{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133952,"rows_kept":133952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024173,204.94,76106.89,0.0,0.45016,2e-05,31.53629]
[1777536029724,204.94,76108.74,0.0,0.4502,2e-05,31.5375]
[1777536033752,204.94,76099.83,0.0,0.44998,2e-05,31.5288]
[1777536035766,204.94,76090.23,0.0,0.44974,2e-05,31.52249]
[1777536040800,204.94,76083.55,0.0,0.44958,2e-05,31.51809]
[1777536045835,204.94,76078.91,0.0,0.44947,2e-05,31.51503]
[1777536050879,204.94,76081.4,0.0,0.44953,2e-05,31.51667]
[1777536055912,204.94,76079.21,0.0,0.44948,2e-05,31.51523]
[1777536060949,204.94,76074.91,0.0,0.44937,2e-05,31.51239]
[1777536066508,44.79,76017.4,0.0,0.14329,6e-05,17.99182]
[1777536068510,44.39,76020.41,0.0,0.14122,6e-05,17.8158]
[1777536070512,44.0,76022.87,0.0,0.13918,6e-05,17.64141]
[1777536072514,43.63,76021.84,0.0,0.13699,6e-05,17.45175]
[1777536074516,43.28,76018.86,0.0,0.13476,6e-05,17.25548]
[1777536076518,42.93,76019.43,0.0,0.13281,6e-05,17.08414]
[1777536078520,42.6,76018.1,0.0,0.13082,6e-05,16.90635]
[1777536081523,42.13,76022.35,0.0,0.12834,6e-05,16.68465]
[1777536084526,41.69,76027.06,0.0,0.12603,6e-05,16.47616]
[1777536087529,41.27,76035.92,0.0,0.12411,6e-05,16.30267]
[1777536090533,40.88,76041.65,0.0,0.12213,6e-05,16.12078]
[1777536093536,40.51,76043.96,0.0,0.12003,6e-05,15.92492]
[1777536096539,40.16,76045.1,0.0,0.11801,6e-05,15.73475]
[1777536100543,39.73,76052.15,0.0,0.11582,6e-05,15.52892]
[1777536104547,39.33,76050.2,0.0,0.11326,6e-05,15.28395]
[1777536106549,39.14,76035.6,0.0,0.11122,6e-05,15.08373]
[1777536109552,38.88,76016.74,0.0,0.10844,6e-05,14.80842]
[1777536113556,38.54,76009.43,0.0,0.10596,6e-05,14.56218]
[1777536117560,38.23,76003.95,0.0,0.10375,6e-05,14.34027]
[1777536122565,37.88,76005.81,0.0,0.1017,6e-05,14.13402]
[1777536124567,37.75,76016.94,0.0,0.10155,6e-05,14.12086]
[1777536129572,37.44,76020.83,0.0,0.09989,6e-05,13.95288]
[1777536134577,37.17,76018.37,0.0,0.09803,6e-05,13.7622]
[1777536140505,36.87,76020.67,0.0,0.09632,6e-05,13.58602]
[1777536145540,36.65,76015.95,0.0,0.09467,6e-05,13.41335]
[1777536150575,36.45,76016.9,0.0,0.09348,6e-05,13.28866]
[1777536155599,36.27,76016.52,0.0,0.09231,6e-05,13.16419]
[1777536161605,36.07,76017.81,0.0,0.09117,6e-05,13.0438]
[1777536166610,35.93,76016.76,0.0,0.0902,6e-05,12.94084]
[1777536171615,35.8,76012.63,0.0,0.08915,6e-05,12.8276]
[1777536176620,35.68,76010.49,0.0,0.08829,6e-05,12.73479]
[1777536181625,35.57,76004.12,0.0,0.08726,6e-05,12.62303]
[1777536184628,35.51,76015.07,0.0,0.0875,6e-05,12.65134]
[1777536189633,35.42,76015.04,0.0,0.08693,6e-05,12.58958]
[1777536194638,35.34,76019.53,0.0,0.08667,6e-05,12.56178]
[1777536199644,35.26,76020.32,0.0,0.08625,6e-05,12.51617]
[1777536201646,35.23,76030.08,0.0,0.08662,6e-05,12.55838]
[1777536206650,35.17,76023.68,0.0,0.08586,6e-05,12.47432]
[1777536211658,35.11,76026.66,0.0,0.08564,6e-05,12.44996]
[1777536214661,35.08,76037.31,0.0,0.08603,6e-05,12.49463]
[1777536219666,35.03,76038.31,0.0,0.08578,6e-05,12.46695]
[1777536224671,34.98,76032.07,0.0,0.08515,6e-05,12.39713]
[1777536229676,34.94,76036.37,0.0,0.08513,6e-05,12.3963]
[1777536234681,34.91,76035.99,0.0,0.08488,6e-05,12.36883]
[1777536239689,34.87,76038.14,0.0,0.08479,6e-05,12.35961]
[1777536244694,34.84,76050.41,0.0,0.08529,6e-05,12.41632]
[1777536249699,34.82,76051.58,0.0,0.08519,6e-05,12.40526]
[1777536251701,34.81,76063.87,0.0,0.08582,6e-05,12.47598]
[1777536256710,34.78,76057.39,0.0,0.08531,6e-05,12.41916]
[1777536261715,34.76,76062.48,0.0,0.08547,6e-05,12.43702]
[1777536266720,34.74,76058.08,0.0,0.0851,6e-05,12.39643]
[1777536271725,34.73,76059.59,0.0,0.08506,6e-05,12.39134]
[1777536274728,34.72,76077.68,0.0,0.08603,6e-05,12.49953]
[1777536276730,34.71,76087.36,0.0,0.08654,6e-05,12.55698]
[1777536281735,34.7,76088.4,0.0,0.08652,6e-05,12.55433]
[1777536286740,34.69,76087.51,0.0,0.08639,6e-05,12.54034]
[1777536291745,34.68,76086.58,0.0,0.08627,6e-05,12.52693]
[1777536296750,34.67,76092.25,0.0,0.08653,6e-05,12.55626]
[1777536301755,34.66,76091.95,0.0,0.08645,6e-05,12.54826]
[1777536307678,34.65,76084.27,0.0,0.08596,6e-05,12.49297]
[1777536310077,34.65,76083.08,0.0,0.08587,6e-05,12.48341]
[1777536310087,34.65,76083.08,0.0,0.08587,6e-05,12.48341]
[1777536310764,34.64,76089.54,0.0,0.08623,6e-05,12.52351]
[1777536311040,34.64,76089.54,0.0,0.08623,6e-05,12.52351]
[1777536311055,34.64,76089.54,0.0,0.08623,6e-05,12.52351]
[1777536311707,34.64,76089.54,0.0,0.08622,6e-05,12.52256]
[1777536312928,34.64,76095.31,0.0,0.08654,6e-05,12.55833]
[1777536313720,34.64,76095.31,0.0,0.08653,6e-05,12.55743]
[1777536313930,34.64,76095.31,0.0,0.08653,6e-05,12.55743]
[1777536314768,34.64,76099.94,0.0,0.08679,6e-05,12.58604]
[1777536314941,34.64,76099.94,0.0,0.08679,6e-05,12.58604]
[1777536314957,34.64,76099.94,0.0,0.08679,6e-05,12.58604]
[1777536315735,34.64,76099.94,0.0,0.08678,6e-05,12.58517]
[1777536318756,34.63,76112.8,0.0,0.0875,6e-05,12.66477]
[1777536319019,34.63,76112.8,0.0,0.0875,6e-05,12.66477]
[1777536319022,34.63,76112.8,0.0,0.0875,6e-05,12.66477]
[1777536319197,34.63,76112.8,0.0,0.0875,6e-05,12.66477]
[1777536319763,34.63,76112.8,0.0,0.08749,6e-05,12.66396]
[1777536320040,34.63,76112.8,0.0,0.08749,6e-05,12.66396]
[1777536320769,34.63,76112.8,0.0,0.08748,6e-05,12.66317]
[1777536321521,34.63,76130.76,0.0,0.08852,6e-05,12.77747]
[1777536326780,34.62,76135.03,0.0,0.08873,6e-05,12.80085]
[1777536330784,34.62,76123.26,0.0,0.08801,6e-05,12.72206]
[1777536335790,34.61,76130.3,0.0,0.08837,6e-05,12.76034]
[1777536340795,34.61,76135.47,0.0,0.08864,6e-05,12.79012]
[1777536345800,34.6,76133.51,0.0,0.08849,6e-05,12.77438]
[1777536350805,34.6,76134.55,0.0,0.08853,6e-05,12.77813]
[1777536351506,34.6,76134.55,0.0,0.08853,6e-05,12.77813]
[1777536351517,34.6,76134.55,0.0,0.08853,6e-05,12.77813]
[1777536351605,34.6,76134.55,0.0,0.08852,6e-05,12.77758]
[1777536356811,34.6,76129.13,0.0,0.08818,6e-05,12.74011]
[1777536360815,34.59,76116.02,0.0,0.08741,6e-05,12.65412]
[1777536365820,34.59,76101.88,0.0,0.08657,6e-05,12.56152]
[1777536367822,34.59,76087.02,0.0,0.08572,6e-05,12.46605]
[1777536372827,34.59,76084.2,0.0,0.08554,6e-05,12.44618]
[1777536376896,34.58,76083.37,0.0,0.08548,6e-05,12.43943]
[1777536377832,34.58,76081.06,0.0,0.08534,6e-05,12.42442]
[1777536377934,34.58,76081.06,0.0,0.08534,6e-05,12.42442]
[1777536378833,34.58,76081.4,0.0,0.08536,6e-05,12.42628]
[1777536383838,34.58,76084.87,0.0,0.08554,6e-05,12.44679]
[1777536388844,34.58,76084.47,0.0,0.08551,6e-05,12.44293]
[1777536393849,34.58,76082.33,0.0,0.08536,6e-05,12.42507]
[1777536398292,34.58,76081.4,0.0,0.0853,6e-05,12.41839]
[1777536398306,34.58,76081.4,0.0,0.0853,6e-05,12.41839]
[1777536398376,34.58,76081.4,0.0,0.08529,6e-05,12.41822]
[1777536399303,34.58,76081.4,0.0,0.08529,6e-05,12.41822]
[1777536399326,34.58,76081.4,0.0,0.08529,6e-05,12.41822]
[1777536399394,34.55,76081.4,0.0,0.08511,6e-05,12.39799]
[1777536400304,34.55,76081.4,0.0,0.08511,6e-05,12.39799]
[1777536400322,34.55,76081.4,0.0,0.08511,6e-05,12.39799]
[1777536400397,34.52,76081.4,0.0,0.08493,6e-05,12.37849]
[1777536401342,34.52,76081.4,0.0,0.08493,6e-05,12.37849]
[1777536401364,34.52,76081.4,0.0,0.08493,6e-05,12.37849]
[1777536401421,34.49,76081.4,0.0,0.08476,6e-05,12.35978]
[1777536402368,34.49,76081.4,0.0,0.08476,6e-05,12.35978]
[1777536402376,34.49,76081.4,0.0,0.08476,6e-05,12.35978]
[1777536402442,34.47,76081.4,0.0,0.0846,6e-05,12.34175]
[1777536403390,34.47,76081.4,0.0,0.0846,6e-05,12.34175]
[1777536403429,34.44,76081.4,0.0,0.08444,6e-05,12.32437]
[1777536404394,34.44,76081.4,0.0,0.08444,6e-05,12.32437]
[1777536404402,34.44,76081.4,0.0,0.08444,6e-05,12.32437]
[1777536404456,34.43,76081.4,0.0,0.08435,6e-05,12.31442]
[1777536405420,34.43,76081.4,0.0,0.08435,6e-05,12.31442]
[1777536405423,34.43,76081.4,0.0,0.08435,6e-05,12.31442]
[1777536405464,34.41,76081.4,0.0,0.08426,6e-05,12.30486]
[1777536406422,34.41,76081.4,0.0,0.08426,6e-05,12.30486]
[1777536406425,34.41,76081.4,0.0,0.08426,6e-05,12.30486]
[1777536406470,34.4,76081.4,0.0,0.08417,6e-05,12.29563]
[1777536407424,34.4,76081.4,0.0,0.08417,6e-05,12.29563]
[1777536407428,34.4,76081.4,0.0,0.08417,6e-05,12.29563]
[1777536407477,34.39,76081.4,0.0,0.08409,6e-05,12.28682]
[1777536409460,34.38,76081.57,0.0,0.08406,6e-05,12.28325]
[1777536409491,34.37,76081.57,0.0,0.08402,6e-05,12.27879]
[1777536410462,34.37,76081.57,0.0,0.08402,6e-05,12.27879]
[1777536410498,34.37,76081.57,0.0,0.08398,6e-05,12.2745]
[1777536412638,34.36,76081.04,0.0,0.08391,6e-05,12.26707]
[1777536412697,34.36,76081.04,0.0,0.08388,6e-05,12.26316]
[1777536416872,34.34,76068.57,0.0,0.08307,6e-05,12.17215]
[1777536421877,34.32,76074.05,0.0,0.08327,6e-05,12.19501]
[1777536426885,34.31,76071.16,0.0,0.08303,6e-05,12.16784]
[1777536431890,34.3,76074.3,0.0,0.08313,6e-05,12.18029]
[1777536436895,34.29,76072.62,0.0,0.08298,6e-05,12.16295]
[1777536441986,34.28,76062.79,0.0,0.08239,6e-05,12.09641]
[1777536446994,34.28,76061.29,0.0,0.08232,6e-05,12.08851]
[1777536451999,34.28,76061.43,0.0,0.08231,6e-05,12.08625]
[1777536454001,34.29,76051.8,0.0,0.0818,6e-05,12.02769]
[1777536460020,34.29,76052.48,0.0,0.08187,6e-05,12.03609]
[1777536463023,34.3,76042.69,0.0,0.08136,6e-05,11.97834]
[1777536468028,34.31,76042.84,0.0,0.08143,6e-05,11.98575]
[1777536473033,34.32,76041.52,0.0,0.08141,6e-05,11.98326]
[1777536478038,34.32,76046.52,0.0,0.08172,6e-05,12.01877]
[1777536479297,34.32,76046.52,0.0,0.08172,6e-05,12.01877]
[1777536485045,34.33,76048.6,0.0,0.08186,6e-05,12.03468]
[1777536487047,34.33,76032.17,0.0,0.081,5e-05,11.93604]
[1777536492052,34.35,76031.14,0.0,0.08102,5e-05,11.93841]
[1777536497057,34.36,76028.9,0.0,0.08097,5e-05,11.93279]
[1777536503063,34.34,76026.59,0.0,0.08076,5e-05,11.90874]
[1777536508069,34.29,76024.11,0.0,0.08027,5e-05,11.85418]
[1777536513074,34.24,76022.18,0.0,0.07987,5e-05,11.80796]
[1777536518079,34.21,76022.14,0.0,0.07965,5e-05,11.78253]
[1777536518385,34.21,76022.14,0.0,0.07965,5e-05,11.78253]
[1777536518409,34.21,76022.14,0.0,0.07965,5e-05,11.78253]
[1777536519080,34.2,76022.69,0.0,0.07964,5e-05,11.78152]
[1777536524085,34.17,76021.74,0.0,0.07941,5e-05,11.75611]
[1777536529090,34.15,76022.5,0.0,0.07931,5e-05,11.74515]
[1777536534095,34.13,76027.91,0.0,0.07947,5e-05,11.76388]
[1777536539100,34.11,76029.37,0.0,0.07943,5e-05,11.75995]
[1777536543819,34.1,76031.1,0.0,0.07945,5e-05,11.7616]
[1777536543835,34.1,76031.1,0.0,0.07945,5e-05,11.7616]
[1777536544105,34.09,76030.89,0.0,0.07942,5e-05,11.75813]
[1777536549110,34.08,76030.96,0.0,0.07934,5e-05,11.74934]
[1777536555126,34.07,76025.23,0.0,0.07897,5e-05,11.70758]
[1777536560131,34.03,76032.71,0.0,0.07913,5e-05,11.72671]
[1777536565136,33.95,76026.48,0.0,0.07825,5e-05,11.62657]
[1777536567230,33.91,76028.84,0.0,0.07815,5e-05,11.61516]
[1777536567257,33.91,76028.84,0.0,0.07815,5e-05,11.61516]
[1777536569140,33.88,76029.48,0.0,0.07797,5e-05,11.59488]
[1777536574145,33.8,76039.79,0.0,0.07801,5e-05,11.60068]
[1777536579150,33.73,76032.28,0.0,0.07722,5e-05,11.50942]
[1777536584155,33.69,76025.1,0.0,0.07653,5e-05,11.43042]
[1777536589160,33.65,76027.75,0.0,0.07644,5e-05,11.42061]
[1777536595166,33.61,76030.66,0.0,0.07636,5e-05,11.41206]
[1777536601173,33.58,76040.74,0.0,0.07673,5e-05,11.45576]
[1777536606178,33.59,76043.34,0.0,0.07688,5e-05,11.47293]
[1777536611183,33.58,76045.28,0.0,0.07698,5e-05,11.48463]
[1777536616188,33.59,76040.89,0.0,0.07676,5e-05,11.45873]
[1777536621194,33.59,76046.51,0.0,0.07706,5e-05,11.49452]
[1777536626200,33.57,76048.81,0.0,0.0771,5e-05,11.49858]
[1777536631205,33.54,76045.63,0.0,0.0767,5e-05,11.45154]
[1777536636211,33.52,76037.81,0.0,0.07615,5e-05,11.38885]
[1777536641216,33.51,76044.72,0.0,0.07644,5e-05,11.4225]
[1777536646221,33.49,76046.42,0.0,0.07643,5e-05,11.4218]
[1777536651226,33.48,76045.14,0.0,0.07627,5e-05,11.40334]
[1777536654685,33.47,76043.69,0.0,0.07617,5e-05,11.39143]
[1777536654706,33.47,76043.69,0.0,0.07617,5e-05,11.39143]
[1777536655129,33.47,76043.69,0.0,0.07616,5e-05,11.39025]
[1777536658616,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536658649,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536658753,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536658771,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536659183,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536659217,33.47,76042.11,0.0,0.07605,5e-05,11.37734]
[1777536659234,33.46,76042.4,0.0,0.07605,5e-05,11.37816]
[1777536660808,33.46,76042.4,0.0,0.07605,5e-05,11.37707]
[1777536660832,33.46,76042.4,0.0,0.07605,5e-05,11.37707]
[1777536661237,33.47,76053.1,0.0,0.07663,5e-05,11.44547]
[1777536666242,33.48,76058.29,0.0,0.077,5e-05,11.48845]
[1777536672248,33.5,76049.16,0.0,0.07662,5e-05,11.44369]
[1777536677253,33.49,76042.34,0.0,0.07623,5e-05,11.39861]
[1777536682258,33.48,76042.29,0.0,0.07616,5e-05,11.38992]
[1777536687263,33.47,76040.6,0.0,0.07601,5e-05,11.37289]
[1777536692268,33.47,76042.22,0.0,0.07603,5e-05,11.37419]
[1777536697274,33.46,76042.7,0.0,0.07601,5e-05,11.37238]
[1777536702279,33.45,76042.29,0.0,0.07595,5e-05,11.3656]
[1777536703505,33.45,76040.88,0.0,0.07587,5e-05,11.3561]
[1777536703525,33.45,76040.88,0.0,0.07587,5e-05,11.3561]
[1777536704281,33.45,76040.37,0.0,0.07584,5e-05,11.35235]
[1777536709245,33.45,76039.32,0.0,0.07577,5e-05,11.3439]
[1777536709287,33.45,76039.32,0.0,0.07577,5e-05,11.3439]
[1777536710287,33.45,76037.68,0.0,0.07567,5e-05,11.333]
[1777536715292,33.45,76036.03,0.0,0.07558,5e-05,11.32231]
[1777536721298,33.45,76033.74,0.0,0.07546,5e-05,11.3078]
[1777536725835,33.45,76033.33,0.0,0.07544,5e-05,11.30588]
[1777536725867,33.45,76033.33,0.0,0.07544,5e-05,11.30588]
[1777536726303,33.45,76032.77,0.0,0.07541,5e-05,11.30254]
[1777536726863,33.45,76032.77,0.0,0.07541,5e-05,11.30254]
[1777536726887,33.45,76032.77,0.0,0.07541,5e-05,11.30254]
[1777536727304,33.45,76030.65,0.0,0.0753,5e-05,11.28959]
[1777536730952,33.45,76030.19,0.0,0.07528,5e-05,11.28746]
[1777536730976,33.45,76030.19,0.0,0.07528,5e-05,11.28746]
[1777536731308,33.45,76029.93,0.0,0.07528,5e-05,11.28645]
[1777536736313,33.45,76033.81,0.0,0.07549,5e-05,11.31116]
[1777536741319,33.45,76026.45,0.0,0.07511,5e-05,11.26741]
[1777536746324,33.46,76026.63,0.0,0.07514,5e-05,11.27034]
[1777536751329,33.46,76023.61,0.0,0.07498,5e-05,11.2508]
[1777536756334,33.46,76020.17,0.0,0.07483,5e-05,11.23265]
[1777536761339,33.47,76021.71,0.0,0.07494,5e-05,11.24531]
[1777536766344,33.47,76023.76,0.0,0.07506,5e-05,11.2599]
[1777536771349,33.47,76023.42,0.0,0.07505,5e-05,11.25877]
[1777536776354,33.47,76022.83,0.0,0.07503,5e-05,11.25612]
[1777536781359,33.48,76021.05,0.0,0.07496,5e-05,11.2475]
[1777536786364,33.48,76021.43,0.0,0.07498,5e-05,11.25022]
[1777536791369,33.48,76014.62,0.0,0.07464,5e-05,11.20987]
[1777536796374,33.49,76014.73,0.0,0.07467,5e-05,11.2137]
[1777536801379,33.49,76017.99,0.0,0.07485,5e-05,11.23522]
[1777536806384,33.49,76019.67,0.0,0.07494,5e-05,11.24595]
[1777536809360,33.49,76020.23,0.0,0.07497,5e-05,11.24935]
[1777536809376,33.49,76020.23,0.0,0.07497,5e-05,11.24935]
[1777536809386,33.49,76021.16,0.0,0.07502,5e-05,11.25501]
[1777536814391,33.48,76022.85,0.0,0.07507,5e-05,11.26033]
[1777536819396,33.48,76023.19,0.0,0.07508,5e-05,11.26146]
[1777536824400,33.48,76022.03,0.0,0.07501,5e-05,11.25303]
[1777536829405,33.48,76026.01,0.0,0.07521,5e-05,11.27636]
[1777536834409,33.48,76022.72,0.0,0.07502,5e-05,11.25439]
[1777536839414,33.48,76019.0,0.0,0.07483,5e-05,11.23171]
[1777536844419,33.48,76020.19,0.0,0.0749,5e-05,11.23991]
[1777536849424,33.48,76018.63,0.0,0.07482,5e-05,11.23102]
[1777536854429,33.48,76020.06,0.0,0.0749,5e-05,11.24031]
[1777536859434,33.48,76019.47,0.0,0.07487,5e-05,11.23691]
[1777536864439,33.48,76020.24,0.0,0.07491,5e-05,11.24137]
[1777536869444,33.48,76019.78,0.0,0.07489,5e-05,11.23844]
[1777536874450,33.48,76019.32,0.0,0.07485,5e-05,11.2327]
[1777536879455,33.48,76017.78,0.0,0.07477,5e-05,11.22385]
[1777536884460,33.48,76013.95,0.0,0.07458,5e-05,11.20191]
[1777536889465,33.49,76014.54,0.0,0.07463,5e-05,11.20725]
[1777536894470,33.49,76013.5,0.0,0.07459,5e-05,11.20251]
[1777536899475,33.49,76014.25,0.0,0.07464,5e-05,11.20837]
[1777536904480,33.56,76013.54,0.0,0.07505,5e-05,11.25505]
[1777536909485,33.64,76014.56,0.0,0.07557,5e-05,11.31447]
[1777536914496,33.63,76015.62,0.0,0.07556,5e-05,11.31379]
[1777536920502,33.61,76007.77,0.0,0.07502,5e-05,11.25059]
[1777536925507,33.59,76012.46,0.0,0.07515,5e-05,11.26691]
[1777536928551,33.58,76013.62,0.0,0.07517,5e-05,11.2693]
[1777536928582,33.58,76013.62,0.0,0.07517,5e-05,11.2693]
[1777536929511,33.58,76011.57,0.0,0.07503,5e-05,11.25233]
[1777536934516,33.56,76012.72,0.0,0.07498,5e-05,11.24649]
[1777536940522,33.55,76010.43,0.0,0.07478,5e-05,11.22331]
[1777536945527,33.54,76012.28,0.0,0.07483,5e-05,11.22907]
[1777536950532,33.53,76013.88,0.0,0.07487,5e-05,11.23411]
[1777536955537,33.53,76016.97,0.0,0.07499,5e-05,11.24794]
[1777536961543,33.52,76017.06,0.0,0.07494,5e-05,11.24268]
[1777536966548,33.51,76016.19,0.0,0.07487,5e-05,11.2338]
[1777536972554,33.51,76016.24,0.0,0.07484,5e-05,11.23099]
[1777536977559,33.51,76013.19,0.0,0.07466,5e-05,11.20992]
[1777536982564,33.51,76011.66,0.0,0.07458,5e-05,11.20029]
[1777536988570,33.51,76012.5,0.0,0.07463,5e-05,11.2058]
[1777536993575,33.5,76019.21,0.0,0.07494,5e-05,11.24166]
[1777536998621,33.5,76020.49,0.0,0.07498,5e-05,11.24651]
[1777537003626,33.49,76021.49,0.0,0.07501,5e-05,11.24994]
[1777537004851,33.49,76021.53,0.0,0.07501,5e-05,11.24967]
[1777537004868,33.49,76021.53,0.0,0.07501,5e-05,11.24967]
[1777537005628,33.49,76019.46,0.0,0.07489,5e-05,11.23642]
[1777537011620,33.49,76016.15,0.0,0.07472,5e-05,11.21589]
[1777537016127,33.5,76011.29,0.0,0.07448,5e-05,11.18758]
[1777537016161,33.5,76011.29,0.0,0.07448,5e-05,11.18758]
[1777537016639,33.5,76015.8,0.0,0.07472,5e-05,11.21576]
[1777537021644,33.5,76018.5,0.0,0.07486,5e-05,11.23266]
[1777537026650,33.5,76017.57,0.0,0.07481,5e-05,11.2268]
[1777537031655,33.5,76017.71,0.0,0.07482,5e-05,11.22772]
[1777537036660,33.5,76017.67,0.0,0.07482,5e-05,11.2277]
[1777537041665,33.5,76017.9,0.0,0.07483,5e-05,11.22916]
[1777537046670,33.49,76021.15,0.0,0.075,5e-05,11.24817]
[1777537051675,33.49,76015.15,0.0,0.07466,5e-05,11.20767]
[1777537053677,33.49,76024.76,0.0,0.07517,5e-05,11.26719]
[1777537058682,33.49,76017.17,0.0,0.07477,5e-05,11.22035]
[1777537063687,33.5,76016.57,0.0,0.07474,5e-05,11.21738]
[1777537068692,33.5,76021.68,0.0,0.07501,5e-05,11.24933]
[1777537073697,33.49,76026.74,0.0,0.07525,5e-05,11.27715]
[1777537078702,33.49,76024.47,0.0,0.07511,5e-05,11.26068]
[1777537083707,33.49,76021.88,0.0,0.07496,5e-05,11.24317]
[1777537088712,33.49,76020.31,0.0,0.07488,5e-05,11.23372]
[1777537093717,33.49,76020.21,0.0,0.07488,5e-05,11.23331]
[1777537098722,33.49,76020.81,0.0,0.07491,5e-05,11.23696]
[1777537103727,33.49,76019.95,0.0,0.07486,5e-05,11.23165]
[1777537108732,33.49,76019.97,0.0,0.07486,5e-05,11.23193]
[1777537113737,33.49,76019.63,0.0,0.07483,5e-05,11.227]
[1777537118742,33.49,76019.63,0.0,0.07483,5e-05,11.22735]
[1777537121970,33.49,76018.53,0.0,0.07478,5e-05,11.2207]
[1777537121987,33.49,76018.53,0.0,0.07478,5e-05,11.2207]
[1777537122746,33.49,76016.81,0.0,0.07469,5e-05,11.21033]
[1777537127751,33.49,76015.73,0.0,0.07464,5e-05,11.20523]
[1777537132757,33.49,76015.97,0.0,0.07467,5e-05,11.20798]
[1777537137761,33.49,76014.4,0.0,0.0746,5e-05,11.1994]
[1777537142766,33.5,76011.76,0.0,0.07447,5e-05,11.18498]
[1777537147771,33.5,76013.46,0.0,0.07457,5e-05,11.19696]
[1777537152776,33.5,76014.89,0.0,0.07466,5e-05,11.20675]
[1777537157781,33.5,76015.1,0.0,0.07467,5e-05,11.20818]
[1777537162786,33.5,76012.55,0.0,0.07454,5e-05,11.19297]
[1777537167791,33.5,76013.2,0.0,0.07458,5e-05,11.19788]
[1777537173759,33.5,76014.91,0.0,0.07466,5e-05,11.20562]
[1777537178795,33.5,76015.54,0.0,0.07469,5e-05,11.20919]
[1777537182937,33.5,76016.33,0.0,0.07473,5e-05,11.21375]
[1777537182971,33.5,76016.33,0.0,0.07473,5e-05,11.21375]
[1777537183807,33.5,76016.58,0.0,0.07474,5e-05,11.2152]
[1777537188812,33.5,76015.2,0.0,0.07466,5e-05,11.2062]
[1777537193817,33.5,76015.08,0.0,0.07466,5e-05,11.20563]
[1777537198822,33.5,76015.42,0.0,0.07469,5e-05,11.20906]
[1777537204029,33.51,76015.88,0.0,0.07475,5e-05,11.21687]
[1777537209833,33.52,76015.88,0.0,0.07481,5e-05,11.22349]
[1777537214838,33.52,76015.66,0.0,0.07483,5e-05,11.22595]
[1777537218479,33.53,76015.78,0.0,0.07485,5e-05,11.22805]
[1777537218842,33.53,76013.02,0.0,0.07472,5e-05,11.21233]
[1777537223847,33.54,76008.96,0.0,0.07455,5e-05,11.19252]
[1777537228852,33.54,76006.47,0.0,0.07447,5e-05,11.18237]
[1777537234858,33.56,76005.68,0.0,0.07452,5e-05,11.18798]
[1777537239863,33.58,76005.35,0.0,0.07464,5e-05,11.20125]
[1777537244868,33.6,76008.96,0.0,0.07492,5e-05,11.23333]
[1777537249873,33.61,76013.96,0.0,0.07527,5e-05,11.2743]
[1777537254878,33.62,76014.68,0.0,0.07535,5e-05,11.2835]
[1777537259883,33.62,76011.59,0.0,0.07522,5e-05,11.26811]
[1777537264888,33.63,76015.6,0.0,0.07546,5e-05,11.29656]
[1777537266484,33.63,76016.0,0.0,0.07549,5e-05,11.29951]
[1777537266515,33.63,76016.0,0.0,0.07549,5e-05,11.29951]
[1777537271895,33.63,76023.29,0.0,0.07587,5e-05,11.34419]
[1777537275899,33.63,76033.1,0.0,0.07638,5e-05,11.40415]
[1777537277414,33.62,76036.76,0.0,0.07657,5e-05,11.4256]
[1777537277515,33.62,76036.76,0.0,0.07657,5e-05,11.4256]
[1777537282906,33.62,76031.71,0.0,0.07624,5e-05,11.38798]
[1777537284452,33.62,76031.71,0.0,0.07624,5e-05,11.38798]
[1777537284908,33.61,76030.88,0.0,0.07619,5e-05,11.38163]
[1777537289913,33.61,76028.41,0.0,0.07604,5e-05,11.36402]
[1777537292916,33.61,76012.26,0.0,0.07516,5e-05,11.26118]
[1777537294630,33.61,76012.26,0.0,0.07516,5e-05,11.26118]
[1777537294918,33.62,76010.02,0.0,0.07507,5e-05,11.24996]
[1777537298922,33.62,75999.49,0.0,0.07457,5e-05,11.19094]
[1777537303927,33.64,75999.64,0.0,0.07465,5e-05,11.20068]
[1777537308932,33.65,75999.45,0.0,0.07471,5e-05,11.20708]
[1777537310958,33.65,76000.8,0.0,0.0748,5e-05,11.21768]
[1777537311935,33.65,76001.45,0.0,0.07484,5e-05,11.22271]
[1777537316940,33.66,76002.45,0.0,0.07493,5e-05,11.23289]
[1777537321944,33.66,76004.81,0.0,0.07507,5e-05,11.24983]
[1777537326949,33.66,76005.96,0.0,0.07514,5e-05,11.25783]
[1777537331954,33.67,76003.47,0.0,0.07503,5e-05,11.24425]
[1777537337150,33.66,76007.77,0.0,0.07525,5e-05,11.27054]
[1777537342946,33.66,76007.2,0.0,0.07521,5e-05,11.26606]
[1777537347970,33.66,76007.2,0.0,0.0752,5e-05,11.26409]
[1777537352975,33.66,76001.72,0.0,0.07488,5e-05,11.22606]
[1777537357980,33.66,76003.98,0.0,0.07499,5e-05,11.23871]
[1777537362985,33.65,76005.02,0.0,0.07503,5e-05,11.24343]
[1777537367990,33.65,76005.9,0.0,0.07505,5e-05,11.24602]
[1777537372995,33.65,76004.98,0.0,0.07498,5e-05,11.23803]
[1777537378000,33.64,76006.35,0.0,0.07503,5e-05,11.2436]
[1777537382216,33.64,76005.81,0.0,0.07498,5e-05,11.23855]
[1777537383005,33.63,76004.22,0.0,0.07481,5e-05,11.2182]
[1777537383615,33.63,76004.22,0.0,0.07481,5e-05,11.2182]
[1777537384007,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537384821,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537384971,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537384928,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537385261,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537385799,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537386012,33.62,76002.95,0.0,0.0747,5e-05,11.20563]
[1777537385894,33.62,76002.95,0.0,0.0747,5e-05,11.20612]
[1777537386668,33.62,76002.95,0.0,0.0747,5e-05,11.20612]
[1777537392017,33.58,75997.73,0.0,0.0742,5e-05,11.14749]
[1777537395334,33.59,75996.67,0.0,0.07419,5e-05,11.14595]
[1777537399024,33.6,75982.83,0.0,0.0735,5e-05,11.06472]
[1777537403170,33.57,75976.81,0.0,0.07304,5e-05,11.01084]
[1777537404029,33.57,75974.34,0.0,0.07288,5e-05,10.99219]
[1777537409034,33.55,75974.05,0.0,0.07273,5e-05,10.97495]
[1777537412494,33.54,75974.08,0.0,0.07266,5e-05,10.96635]
[1777537412600,33.54,75974.08,0.0,0.07266,5e-05,10.96635]
[1777537412636,33.53,75974.08,0.0,0.07264,5e-05,10.96367]
[1777537417813,33.53,75980.29,0.0,0.07294,5e-05,10.999]
[1777537419159,33.53,75980.03,0.0,0.07292,5e-05,10.9966]
[1777537420045,33.53,75979.64,0.0,0.07289,5e-05,10.9938]
[1777537420269,33.53,75979.64,0.0,0.07289,5e-05,10.9938]
[1777537421046,33.53,75976.79,0.0,0.07274,5e-05,10.97618]
[1777537426051,33.53,75978.61,0.0,0.07283,5e-05,10.9862]
[1777537426444,33.53,75978.61,0.0,0.07283,5e-05,10.9862]
[1777537427052,33.53,75978.06,0.0,0.0728,5e-05,10.98252]
[1777537427278,33.53,75978.06,0.0,0.0728,5e-05,10.98252]
[1777537428053,33.53,75978.45,0.0,0.07282,5e-05,10.98455]
[1777537433058,33.52,75979.46,0.0,0.07285,5e-05,10.98857]
[1777537438063,33.55,75978.5,0.0,0.07294,5e-05,10.99889]
[1777537443068,33.57,75978.9,0.0,0.07311,5e-05,11.01857]
[1777537448073,33.59,75978.35,0.0,0.0732,5e-05,11.02941]
[1777537453078,33.61,75977.35,0.0,0.07326,5e-05,11.03521]
[1777537458083,33.59,75975.38,0.0,0.07307,5e-05,11.01403]
[1777537463088,33.58,75971.37,0.0,0.07277,5e-05,10.97877]
[1777537468093,33.57,75969.98,0.0,0.07265,5e-05,10.96407]
[1777537473098,33.57,75968.83,0.0,0.07255,5e-05,10.95155]
[1777537478103,33.56,75969.3,0.0,0.07254,5e-05,10.95029]
[1777537480451,33.56,75968.54,0.0,0.07249,5e-05,10.94422]
[1777537481106,33.55,75968.01,0.0,0.07243,5e-05,10.93764]
[1777537481118,33.55,75968.01,0.0,0.07243,5e-05,10.93764]
[1777537482107,33.55,75968.22,0.0,0.07244,5e-05,10.93848]
[1777537488114,33.53,75970.04,0.0,0.0724,5e-05,10.93416]
[1777537489388,33.53,75970.16,0.0,0.0724,5e-05,10.93491]
[1777537490116,33.53,75970.17,0.0,0.0724,5e-05,10.93491]
[1777537495121,33.53,75970.45,0.0,0.07242,5e-05,10.93646]
[1777537500126,33.53,75971.49,0.0,0.07246,5e-05,10.94199]
[1777537502632,33.53,75971.16,0.0,0.07244,5e-05,10.93962]
[1777537503074,33.53,75971.16,0.0,0.07244,5e-05,10.93931]
[1777537503290,33.53,75971.16,0.0,0.07244,5e-05,10.93931]
[1777537504081,33.53,75971.16,0.0,0.07244,5e-05,10.93931]
[1777537505596,33.53,75976.55,0.0,0.07271,5e-05,10.97143]
[1777537506097,33.53,75976.55,0.0,0.0727,5e-05,10.97021]
[1777537506323,33.53,75976.55,0.0,0.0727,5e-05,10.97021]
[1777537507102,33.52,75976.55,0.0,0.07269,5e-05,10.96887]
[1777537507957,33.52,75976.55,0.0,0.07269,5e-05,10.96887]
[1777537508109,33.52,75976.55,0.0,0.07268,5e-05,10.96746]
[1777537513140,33.51,75983.32,0.0,0.07296,5e-05,11.00121]
[1777537514111,33.51,75983.32,0.0,0.07296,5e-05,11.00121]
[1777537514311,33.51,75983.32,0.0,0.07296,5e-05,11.00121]
[1777537514671,33.51,75983.32,0.0,0.07296,5e-05,11.00121]
[1777537514876,33.51,75983.32,0.0,0.07296,5e-05,11.00121]
[1777537514908,33.51,75983.32,0.0,0.07295,5e-05,10.99956]
[1777537515857,33.51,75983.32,0.0,0.07295,5e-05,10.99956]
[1777537516144,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537516543,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537517032,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537517077,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537517513,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537517802,33.49,76058.47,0.0,0.07682,5e-05,11.45309]
[1777537518031,33.48,76058.47,0.0,0.07675,5e-05,11.44515]
[1777537518519,33.48,76058.47,0.0,0.07675,5e-05,11.44515]
[1777537518729,33.47,76058.47,0.0,0.0767,5e-05,11.44004]
[1777537519988,33.47,76058.47,0.0,0.0767,5e-05,11.44004]
[1777537520087,33.46,76058.47,0.0,0.07666,5e-05,11.43491]
[1777537521149,33.46,76088.16,0.0,0.07823,5e-05,11.6172]
[1777537524263,33.43,76088.58,0.0,0.07812,5e-05,11.6047]
[1777537525153,33.43,76088.52,0.0,0.07807,5e-05,11.59957]
[1777537530033,33.39,76101.69,0.0,0.07857,6e-05,11.65724]
[1777537535163,33.36,76099.18,0.0,0.07818,6e-05,11.61284]
[1777537539427,33.33,76099.89,0.0,0.07805,6e-05,11.59768]
[1777537540103,33.32,76099.89,0.0,0.07801,6e-05,11.59334]
[1777537544172,33.3,76089.82,0.0,0.07732,5e-05,11.51423]
[1777537544609,33.3,76089.82,0.0,0.07732,5e-05,11.51423]
[1777537544705,33.3,76089.82,0.0,0.07729,5e-05,11.51083]
[1777537547683,33.29,76089.3,0.0,0.07721,5e-05,11.50116]
[1777537547781,33.28,76089.3,0.0,0.07718,5e-05,11.49819]
[1777537549024,33.28,76089.3,0.0,0.07718,5e-05,11.49819]
[1777537549039,33.28,76089.3,0.0,0.07718,5e-05,11.49819]
[1777537549125,33.28,76089.3,0.0,0.07716,5e-05,11.49534]
[1777537554182,33.26,76086.53,0.0,0.07689,5e-05,11.46515]
[1777537557085,33.26,76078.49,0.0,0.07643,5e-05,11.41107]
[1777537557107,33.26,76078.49,0.0,0.07643,5e-05,11.41107]
[1777537557177,33.26,76078.49,0.0,0.07641,5e-05,11.40952]
[1777537562190,33.24,76083.03,0.0,0.07658,5e-05,11.42955]
[1777537568196,33.23,76083.22,0.0,0.07653,5e-05,11.42331]
[1777537574202,33.22,76082.82,0.0,0.07644,5e-05,11.4126]
[1777537577314,33.22,76080.25,0.0,0.07627,5e-05,11.39365]
[1777537577341,33.22,76080.25,0.0,0.07627,5e-05,11.39365]
[1777537577736,33.22,76080.25,0.0,0.07627,5e-05,11.39365]
[1777537577988,33.22,76080.25,0.0,0.07627,5e-05,11.39365]
[1777537578007,33.22,76080.25,0.0,0.07627,5e-05,11.39365]
[1777537578515,33.22,76080.25,0.0,0.07628,5e-05,11.39404]
[1777537578543,33.22,76080.25,0.0,0.07628,5e-05,11.39404]
[1777537578682,33.22,76080.25,0.0,0.07628,5e-05,11.39404]
[1777537578733,33.22,76080.25,0.0,0.07628,5e-05,11.39404]
[1777537580208,33.22,76063.59,0.0,0.07539,5e-05,11.29031]
[1777537585213,33.23,76060.53,0.0,0.07525,5e-05,11.27423]
[1777537590218,33.23,76053.06,0.0,0.07489,5e-05,11.23155]
[1777537595223,33.24,76053.01,0.0,0.0749,5e-05,11.23261]
[1777537595568,33.24,76053.01,0.0,0.0749,5e-05,11.23261]
[1777537595694,33.24,76053.01,0.0,0.0749,5e-05,11.23261]
[1777537595960,33.24,76053.01,0.0,0.07491,5e-05,11.23323]
[1777537598226,33.24,76040.6,0.0,0.07427,5e-05,11.15861]
[1777537603231,33.25,76041.49,0.0,0.07438,5e-05,11.17139]
[1777537608237,33.24,76033.66,0.0,0.0739,5e-05,11.11488]
[1777537608553,33.24,76033.66,0.0,0.0739,5e-05,11.11488]
[1777537608591,33.24,76033.66,0.0,0.0739,5e-05,11.11488]
[1777537609238,33.24,76032.07,0.0,0.07379,5e-05,11.10232]
[1777537611931,33.23,76031.38,0.0,0.07369,5e-05,11.09025]
[1777537611962,33.23,76031.38,0.0,0.07369,5e-05,11.09025]
[1777537612056,33.22,76031.38,0.0,0.07365,5e-05,11.08537]
[1777537617246,33.19,76026.65,0.0,0.07322,5e-05,11.0353]
[1777537617343,33.19,76026.65,0.0,0.07322,5e-05,11.0353]
[1777537617374,33.19,76026.65,0.0,0.07322,5e-05,11.0353]
[1777537618247,33.19,76027.34,0.0,0.07322,5e-05,11.03594]
[1777537618525,33.19,76027.34,0.0,0.07322,5e-05,11.03594]
[1777537619248,33.19,76026.97,0.0,0.0732,5e-05,11.03289]
[1777537619792,33.19,76026.97,0.0,0.0732,5e-05,11.03289]
[1777537620111,33.18,76026.97,0.0,0.07319,5e-05,11.03193]
[1777537625254,33.17,76030.68,0.0,0.07332,5e-05,11.04768]
[1777537630259,33.15,76023.05,0.0,0.0728,5e-05,10.98616]
[1777537635264,33.15,76026.53,0.0,0.07296,5e-05,11.00533]
[1777537640269,33.15,76029.9,0.0,0.07314,5e-05,11.02617]
[1777537645274,33.14,76028.99,0.0,0.07299,5e-05,11.00963]
[1777537650279,33.13,76033.32,0.0,0.07316,5e-05,11.02908]
[1777537655284,33.13,76035.05,0.0,0.07323,5e-05,11.03701]
[1777537660289,33.11,76030.27,0.0,0.07289,5e-05,10.99716]
[1777537665294,33.1,76029.42,0.0,0.07277,5e-05,10.98266]
[1777537671262,33.09,76028.56,0.0,0.07265,5e-05,10.96878]
[1777537671678,33.09,76028.56,0.0,0.07265,5e-05,10.96878]
[1777537671714,33.09,76028.56,0.0,0.07265,5e-05,10.96878]
[1777537672268,33.09,76028.56,0.0,0.07264,5e-05,10.96756]
[1777537672442,33.09,76028.56,0.0,0.07264,5e-05,10.96756]
[1777537672456,33.09,76028.56,0.0,0.07264,5e-05,10.96756]
[1777537673275,33.08,76028.56,0.0,0.07263,5e-05,10.96654]
[1777537673609,33.08,76028.56,0.0,0.07263,5e-05,10.96654]
[1777537673632,33.08,76028.56,0.0,0.07263,5e-05,10.96654]
[1777537674282,33.08,76028.56,0.0,0.07263,5e-05,10.96616]
[1777537677306,33.08,76016.7,0.0,0.072,5e-05,10.8921]
[1777537682311,33.08,76013.25,0.0,0.07182,5e-05,10.87105]
[1777537683709,33.08,76013.25,0.0,0.07183,5e-05,10.87139]
[1777537683761,33.08,76013.25,0.0,0.07183,5e-05,10.87139]
[1777537684284,33.08,76013.25,0.0,0.07183,5e-05,10.87139]
[1777537684315,33.08,76013.25,0.0,0.07183,5e-05,10.87139]
[1777537687729,33.08,76016.81,0.0,0.07202,5e-05,10.89428]
[1777537693322,33.08,76017.73,0.0,0.07206,5e-05,10.89883]
[1777537698327,33.08,76024.95,0.0,0.0724,5e-05,10.93961]
[1777537702535,33.07,76025.18,0.0,0.07239,5e-05,10.93797]
[1777537708337,33.07,76017.59,0.0,0.07198,5e-05,10.88961]
[1777537714343,33.07,76016.99,0.0,0.07193,5e-05,10.88293]
[1777537719348,33.07,76016.48,0.0,0.07191,5e-05,10.87998]
[1777537724353,33.07,76013.51,0.0,0.07176,5e-05,10.86239]
[1777537729358,33.08,76012.74,0.0,0.07173,5e-05,10.85916]
[1777537734363,33.08,76011.89,0.0,0.0717,5e-05,10.85563]
[1777537739368,33.08,76011.16,0.0,0.07168,5e-05,10.8526]
[1777537744373,33.08,76011.21,0.0,0.07169,5e-05,10.85414]
[1777537748753,33.08,76010.35,0.0,0.07165,5e-05,10.84981]
[1777537748785,33.08,76010.35,0.0,0.07165,5e-05,10.84981]
[1777537748886,33.08,76010.35,0.0,0.07166,5e-05,10.85]
[1777537749898,33.08,76010.35,0.0,0.07166,5e-05,10.85]
[1777537749936,33.08,76010.35,0.0,0.07166,5e-05,10.85]
[1777537750020,33.08,76010.35,0.0,0.07166,5e-05,10.8502]
[1777537755384,33.08,76010.7,0.0,0.07168,5e-05,10.85256]
[1777537760389,33.08,76010.77,0.0,0.07169,5e-05,10.85368]
[1777537765394,33.09,76010.61,0.0,0.07168,5e-05,10.85309]
[1777537770399,33.09,76010.84,0.0,0.0717,5e-05,10.85491]
[1777537775404,33.09,76010.77,0.0,0.07168,5e-05,10.85164]
[1777537780411,33.09,76012.07,0.0,0.07174,5e-05,10.85939]
[1777537785416,33.08,76015.58,0.0,0.07191,5e-05,10.87954]
[1777537790421,33.08,76013.83,0.0,0.07181,5e-05,10.86758]
[1777537795426,33.08,76014.64,0.0,0.07184,5e-05,10.87126]
[1777537800431,33.08,76010.77,0.0,0.07164,5e-05,10.84709]
[1777537805436,33.08,76012.91,0.0,0.07175,5e-05,10.86014]
[1777537810441,33.08,76012.3,0.0,0.07171,5e-05,10.85582]
[1777537815446,33.08,76012.62,0.0,0.07172,5e-05,10.85692]
[1777537820450,33.08,76011.29,0.0,0.07165,5e-05,10.84814]
[1777537825455,33.08,76011.24,0.0,0.07164,5e-05,10.84717]
[1777537831462,33.07,76014.14,0.0,0.07175,5e-05,10.85954]
[1777537833390,33.07,76014.14,0.0,0.07175,5e-05,10.85912]
[1777537833394,33.07,76014.14,0.0,0.07174,5e-05,10.85907]
[1777537833936,33.07,76014.14,0.0,0.07174,5e-05,10.85907]
[1777537834401,33.07,76014.14,0.0,0.07175,5e-05,10.85968]
[1777537835408,33.07,76002.87,0.0,0.07117,5e-05,10.79071]
[1777537840445,33.08,75995.89,0.0,0.07084,5e-05,10.75168]
[1777537843465,33.08,76010.79,0.0,0.07161,5e-05,10.84279]
[1777537848479,33.08,76006.76,0.0,0.07139,5e-05,10.81663]
[1777537850061,33.08,76002.18,0.0,0.07116,5e-05,10.7888]
[1777537850099,33.08,76002.18,0.0,0.07116,5e-05,10.7888]
[1777537850108,33.08,76002.18,0.0,0.07116,5e-05,10.78916]
[1777537855485,33.08,75996.07,0.0,0.07087,5e-05,10.75519]
[1777537858708,33.09,75996.45,0.0,0.07091,5e-05,10.75975]
[1777537858739,33.09,75996.45,0.0,0.07091,5e-05,10.75975]
[1777537859489,33.09,75996.43,0.0,0.07092,5e-05,10.76029]
[1777537864494,33.1,75986.04,0.0,0.07044,5e-05,10.70262]
[1777537869499,33.1,75993.84,0.0,0.07086,5e-05,10.75346]
[1777537874504,33.1,75994.36,0.0,0.07091,5e-05,10.75882]
[1777537875126,33.1,75994.36,0.0,0.07091,5e-05,10.75882]
[1777537875227,33.1,75994.36,0.0,0.07091,5e-05,10.75915]
[1777537880510,33.1,75994.28,0.0,0.07092,5e-05,10.76024]
[1777537881718,33.11,75993.94,0.0,0.0709,5e-05,10.75844]
[1777537882510,33.11,75993.94,0.0,0.07091,5e-05,10.75884]
[1777537887150,33.11,75992.87,0.0,0.07086,5e-05,10.75355]
[1777537892524,33.11,75991.0,0.0,0.07077,5e-05,10.74159]
[1777537897529,33.11,75986.18,0.0,0.07054,5e-05,10.71414]
[1777537902534,33.12,75983.74,0.0,0.07045,5e-05,10.70318]
[1777537907539,33.12,75986.82,0.0,0.07063,5e-05,10.72432]
[1777537912544,33.12,75987.87,0.0,0.07069,5e-05,10.7318]
[1777537917549,33.13,75990.12,0.0,0.07081,5e-05,10.74613]
[1777537922554,33.12,75991.41,0.0,0.07087,5e-05,10.75335]
[1777537927559,33.12,75994.36,0.0,0.07101,5e-05,10.76989]
[1777537932564,33.12,76000.24,0.0,0.07127,5e-05,10.8014]
[1777537937569,33.11,75998.31,0.0,0.07113,5e-05,10.78431]
[1777537942574,33.1,75998.59,0.0,0.0711,5e-05,10.7808]
[1777537944728,33.1,75998.2,0.0,0.07106,5e-05,10.7765]
[1777537945577,33.1,76002.75,0.0,0.07129,5e-05,10.80325]
[1777537946188,33.1,76002.75,0.0,0.07129,5e-05,10.80325]
[1777537946288,33.09,76002.75,0.0,0.07127,5e-05,10.80178]
[1777537951583,33.09,76003.13,0.0,0.07122,5e-05,10.79472]
[1777537956588,33.08,76002.05,0.0,0.07113,5e-05,10.78351]
[1777537956937,33.08,76002.05,0.0,0.07113,5e-05,10.78351]
[1777537957266,33.08,76002.05,0.0,0.07112,5e-05,10.78263]
[1777537957624,33.08,76002.05,0.0,0.07112,5e-05,10.78263]
[1777537958253,33.08,76002.05,0.0,0.07112,5e-05,10.78263]
[1777537967599,33.07,76003.16,0.0,0.07111,5e-05,10.78227]
[1777537972605,33.06,76001.2,0.0,0.07099,5e-05,10.7677]
[1777537977610,33.06,76001.76,0.0,0.071,5e-05,10.76881]
[1777537982615,33.06,76001.95,0.0,0.07099,5e-05,10.76821]
[1777537987620,33.06,76000.98,0.0,0.07093,5e-05,10.75998]
[1777537992625,33.05,76002.11,0.0,0.07096,5e-05,10.76455]
[1777537998553,33.05,76002.24,0.0,0.07094,5e-05,10.76219]
[1777538003588,33.04,76003.15,0.0,0.07097,5e-05,10.7653]
[1777538007301,33.04,76003.56,0.0,0.07098,5e-05,10.76648]
[1777538007616,33.04,76003.56,0.0,0.07097,5e-05,10.76606]
[1777538012647,33.04,76003.31,0.0,0.07093,5e-05,10.75957]
[1777538017652,33.03,76010.27,0.0,0.07126,5e-05,10.79939]
[1777538020655,33.03,76019.63,0.0,0.07171,5e-05,10.85252]
[1777538023693,33.02,76020.72,0.0,0.07172,5e-05,10.85443]
[1777538024482,33.02,76020.72,0.0,0.07171,5e-05,10.85284]
[1777538025257,33.02,76020.72,0.0,0.07171,5e-05,10.85284]
[1777538025358,33.02,76020.72,0.0,0.07169,5e-05,10.85059]
[1777538026118,33.02,76020.72,0.0,0.07169,5e-05,10.85059]
[1777538026466,33.01,76020.72,0.0,0.07166,5e-05,10.84788]
[1777538027662,33.01,76036.69,0.0,0.07248,5e-05,10.94444]
[1777538032667,32.99,76041.14,0.0,0.07259,5e-05,10.95829]
[1777538037672,32.97,76041.09,0.0,0.07248,5e-05,10.94527]
[1777538038868,32.97,76042.44,0.0,0.07253,5e-05,10.95132]
[1777538039674,32.96,76043.09,0.0,0.07254,5e-05,10.95302]
[1777538043642,32.95,76054.74,0.0,0.07306,5e-05,11.01428]
[1777538048683,32.93,76056.05,0.0,0.07301,5e-05,11.00817]
[1777538054689,32.91,76055.89,0.0,0.07287,5e-05,10.99299]
[1777538059694,32.9,76054.06,0.0,0.0727,5e-05,10.97224]
[1777538065025,32.89,76054.07,0.0,0.07263,5e-05,10.96458]
[1777538065745,32.89,76054.07,0.0,0.07263,5e-05,10.96458]
[1777538066589,32.88,76054.07,0.0,0.07261,5e-05,10.96179]
[1777538071707,32.87,76053.07,0.0,0.07248,5e-05,10.94645]
[1777538076450,32.87,76048.78,0.0,0.07223,5e-05,10.91632]
[1777538076475,32.87,76048.78,0.0,0.07223,5e-05,10.91635]
[1777538076851,32.87,76048.78,0.0,0.07223,5e-05,10.91635]
[1777538077713,32.87,76039.25,0.0,0.07173,5e-05,10.85719]
[1777538077947,32.87,76039.25,0.0,0.07173,5e-05,10.85719]
[1777538078714,32.87,76038.45,0.0,0.07169,5e-05,10.85256]
[1777538083719,32.87,76035.82,0.0,0.07157,5e-05,10.83861]
[1777538088723,32.88,76029.06,0.0,0.07125,5e-05,10.79983]
[1777538093728,32.88,76030.31,0.0,0.07135,5e-05,10.8114]
[1777538096718,32.88,76031.2,0.0,0.0714,5e-05,10.81797]
[1777538096719,32.89,76031.2,0.0,0.07141,5e-05,10.81841]
[1777538100735,32.88,76041.66,0.0,0.07195,5e-05,10.88336]
[1777538103483,32.88,76041.55,0.0,0.07194,5e-05,10.88158]
[1777538103589,32.88,76041.55,0.0,0.07193,5e-05,10.88118]
[1777538106741,32.88,76031.86,0.0,0.07143,5e-05,10.82098]
[1777538110441,32.88,76031.42,0.0,0.07142,5e-05,10.81945]
[1777538110446,32.89,76031.42,0.0,0.07142,5e-05,10.8198]
[1777538115750,32.88,76036.26,0.0,0.07167,5e-05,10.84978]
[1777538120755,32.88,76035.37,0.0,0.07162,5e-05,10.84364]
[1777538125760,32.88,76034.99,0.0,0.0716,5e-05,10.84107]
[1777538130765,32.88,76032.12,0.0,0.07145,5e-05,10.82376]
[1777538135770,32.89,76030.55,0.0,0.07136,5e-05,10.812]
[1777538140445,32.89,76030.65,0.0,0.07137,5e-05,10.81345]
[1777538140775,32.89,76030.0,0.0,0.07134,5e-05,10.80964]
[1777538145781,32.89,76026.88,0.0,0.0712,5e-05,10.7923]
[1777538150786,32.89,76028.59,0.0,0.0713,5e-05,10.80479]
[1777538155791,32.89,76029.09,0.0,0.07133,5e-05,10.80818]
[1777538160796,32.89,76028.76,0.0,0.07131,5e-05,10.80632]
[1777538166736,32.89,76027.23,0.0,0.07124,5e-05,10.79763]
[1777538171772,32.9,76026.41,0.0,0.07121,5e-05,10.79353]
[1777538176807,32.9,76022.46,0.0,0.07102,5e-05,10.77092]
[1777538181826,32.9,76022.49,0.0,0.07103,5e-05,10.77251]
[1777538187831,32.9,76024.04,0.0,0.07112,5e-05,10.78298]
[1777538192836,32.9,76025.89,0.0,0.07119,5e-05,10.79099]
[1777538198842,32.9,76026.0,0.0,0.07119,5e-05,10.7911]
[1777538203847,32.9,76026.83,0.0,0.07123,5e-05,10.79539]
[1777538208852,32.9,76026.54,0.0,0.07121,5e-05,10.79277]
[1777538213857,32.9,76025.77,0.0,0.07116,5e-05,10.78751]
[1777538217971,32.9,76026.58,0.0,0.0712,5e-05,10.7919]
[1777538219863,32.9,76026.62,0.0,0.0712,5e-05,10.79182]
[1777538224424,32.89,76033.09,0.0,0.07153,5e-05,10.83077]
[1777538224491,32.89,76033.09,0.0,0.07152,5e-05,10.8295]
[1777538225666,32.89,76033.09,0.0,0.07152,5e-05,10.8295]
[1777538225721,32.89,76033.09,0.0,0.07151,5e-05,10.82856]
[1777538225942,32.89,76033.09,0.0,0.07151,5e-05,10.82856]
[1777538226870,32.89,76035.26,0.0,0.07161,5e-05,10.84115]
[1777538227628,32.89,76035.26,0.0,0.07161,5e-05,10.84115]
[1777538227677,32.89,76035.26,0.0,0.07161,5e-05,10.84057]
[1777538228241,32.89,76035.26,0.0,0.07161,5e-05,10.84057]
[1777538228872,32.89,76030.56,0.0,0.07136,5e-05,10.81096]
[1777538233877,32.89,76026.26,0.0,0.07113,5e-05,10.78407]
[1777538238882,32.89,76026.27,0.0,0.07113,5e-05,10.78395]
[1777538243887,32.89,76027.36,0.0,0.07118,5e-05,10.78995]
[1777538247434,32.89,76029.99,0.0,0.07131,5e-05,10.8056]
[1777538247534,32.89,76029.99,0.0,0.07131,5e-05,10.80519]
[1777538248614,32.89,76029.99,0.0,0.07131,5e-05,10.80519]
[1777538248862,32.89,76029.99,0.0,0.07131,5e-05,10.80519]
[1777538251523,32.88,76030.39,0.0,0.07132,5e-05,10.80623]
[1777538251577,32.88,76030.39,0.0,0.0713,5e-05,10.80258]
[1777538252383,32.88,76030.39,0.0,0.0713,5e-05,10.80258]
[1777538252435,32.88,76030.39,0.0,0.07129,5e-05,10.80211]
[1777538257901,32.88,76032.75,0.0,0.07139,5e-05,10.81432]
[1777538262906,32.88,76034.71,0.0,0.07147,5e-05,10.82399]
[1777538267911,32.87,76034.48,0.0,0.07144,5e-05,10.81999]
[1777538268657,32.87,76034.48,0.0,0.07144,5e-05,10.81999]
[1777538268699,32.87,76034.48,0.0,0.07144,5e-05,10.81951]
[1777538272317,32.87,76034.81,0.0,0.07144,5e-05,10.82004]
[1777538272919,32.87,76034.45,0.0,0.07142,5e-05,10.8174]
[1777538273138,32.87,76034.45,0.0,0.07142,5e-05,10.8174]
[1777538273920,32.87,76035.71,0.0,0.07148,5e-05,10.82471]
[1777538274409,32.87,76035.71,0.0,0.07148,5e-05,10.82471]
[1777538274511,32.87,76035.71,0.0,0.07148,5e-05,10.82427]
[1777538275853,32.87,76035.71,0.0,0.07148,5e-05,10.82427]
[1777538275922,32.87,76034.91,0.0,0.07143,5e-05,10.81885]
[1777538276599,32.87,76034.91,0.0,0.07143,5e-05,10.81885]
[1777538276700,32.87,76034.91,0.0,0.07143,5e-05,10.81843]
[1777538277340,32.87,76034.91,0.0,0.07143,5e-05,10.81843]
[1777538277924,32.87,76034.92,0.0,0.07142,5e-05,10.81805]
[1777538278688,32.87,76034.92,0.0,0.07142,5e-05,10.81805]
[1777538278731,32.86,76034.92,0.0,0.07142,5e-05,10.81765]
[1777538279435,32.86,76034.92,0.0,0.07142,5e-05,10.81765]
[1777538279521,32.86,76034.92,0.0,0.07142,5e-05,10.81724]
[1777538284930,32.86,76034.42,0.0,0.07138,5e-05,10.81245]
[1777538285576,32.86,76034.42,0.0,0.07138,5e-05,10.81245]
[1777538285666,32.86,76034.42,0.0,0.07137,5e-05,10.81233]
[1777538287000,32.86,76032.31,0.0,0.07126,5e-05,10.79905]
[1777538287614,32.86,76032.31,0.0,0.07126,5e-05,10.79905]
[1777538290458,32.86,76032.76,0.0,0.07128,5e-05,10.80137]
[1777538290936,32.86,76032.86,0.0,0.07129,5e-05,10.80183]
[1777538296942,32.86,76032.93,0.0,0.07128,5e-05,10.8011]
[1777538298262,32.86,76032.56,0.0,0.07126,5e-05,10.79872]
[1777538298944,32.86,76032.49,0.0,0.07125,5e-05,10.79811]
[1777538304950,32.86,76032.03,0.0,0.07123,5e-05,10.79487]
[1777538309955,32.86,76033.38,0.0,0.07129,5e-05,10.80263]
[1777538310026,32.86,76033.38,0.0,0.07129,5e-05,10.80263]
[1777538310738,32.86,76033.38,0.0,0.07129,5e-05,10.80239]
[1777538312197,32.86,76033.72,0.0,0.07129,5e-05,10.8012]
[1777538312958,32.86,76034.29,0.0,0.07132,5e-05,10.80445]
[1777538313550,32.86,76034.29,0.0,0.07132,5e-05,10.80445]
[1777538313959,32.86,76034.48,0.0,0.07132,5e-05,10.80535]
[1777538318964,32.85,76039.43,0.0,0.07157,5e-05,10.83424]
[1777538320886,32.85,76039.68,0.0,0.07157,5e-05,10.83511]
[1777538320912,32.85,76039.68,0.0,0.07157,5e-05,10.83444]
[1777538323967,32.85,76039.65,0.0,0.07155,5e-05,10.83295]
[1777538323969,32.85,76040.67,0.0,0.0716,5e-05,10.83859]
[1777538325548,32.85,76042.85,0.0,0.07171,5e-05,10.85132]
[1777538325971,32.85,76043.77,0.0,0.07175,5e-05,10.85608]
[1777538326946,32.85,76043.77,0.0,0.07175,5e-05,10.85608]
[1777538326972,32.84,76043.69,0.0,0.07174,5e-05,10.85465]
[1777538332893,32.83,76053.59,0.0,0.07219,5e-05,10.90853]
[1777538337928,32.82,76058.81,0.0,0.07236,5e-05,10.92953]
[1777538338935,32.81,76072.12,0.0,0.07305,5e-05,11.01025]
[1777538343970,32.79,76075.32,0.0,0.0731,5e-05,11.0168]
[1777538347205,32.78,76074.86,0.0,0.07301,5e-05,11.00666]
[1777538347768,32.78,76074.86,0.0,0.07301,5e-05,11.00666]
[1777538354000,32.77,76066.06,0.0,0.07246,5e-05,10.94141]
[1777538359005,32.76,76069.33,0.0,0.07258,5e-05,10.95626]
[1777538364013,32.75,76070.07,0.0,0.07257,5e-05,10.95483]
[1777538369018,32.75,76069.69,0.0,0.07251,5e-05,10.94763]
[1777538374023,32.74,76066.13,0.0,0.07227,5e-05,10.9188]
[1777538380028,32.74,76059.51,0.0,0.07192,5e-05,10.87699]
[1777538385033,32.74,76058.65,0.0,0.07188,5e-05,10.87234]
[1777538390038,32.75,76057.25,0.0,0.07181,5e-05,10.86462]
[1777538390393,32.75,76057.25,0.0,0.07181,5e-05,10.86462]
[1777538391039,32.75,76055.62,0.0,0.07173,5e-05,10.85475]
[1777538391262,32.75,76055.62,0.0,0.07173,5e-05,10.85475]
[1777538392015,32.75,76055.62,0.0,0.07173,5e-05,10.85475]
[1777538394474,32.75,76054.95,0.0,0.0717,5e-05,10.85167]
[1777538394573,32.75,76054.95,0.0,0.07171,5e-05,10.85188]
[1777538400048,32.75,76057.4,0.0,0.07184,5e-05,10.86745]
[1777538405053,32.75,76054.53,0.0,0.07169,5e-05,10.85029]
[1777538408839,32.75,76054.32,0.0,0.07169,5e-05,10.84961]
[1777538408907,32.75,76054.32,0.0,0.07169,5e-05,10.84994]
[1777538412105,32.75,76045.59,0.0,0.07126,5e-05,10.79822]
[1777538413061,32.76,76040.63,0.0,0.07101,5e-05,10.7686]
[1777538416625,32.76,76041.79,0.0,0.0711,5e-05,10.77913]
[1777538416681,32.76,76041.79,0.0,0.0711,5e-05,10.77997]
[1777538422070,32.76,76056.46,0.0,0.07188,5e-05,10.87265]
[1777538427075,32.76,76058.67,0.0,0.07198,5e-05,10.88363]
[1777538432080,32.75,76060.69,0.0,0.07204,5e-05,10.88989]
[1777538437085,32.75,76060.48,0.0,0.072,5e-05,10.88562]
[1777538437659,32.75,76060.48,0.0,0.072,5e-05,10.88562]
[1777538437849,32.75,76060.48,0.0,0.072,5e-05,10.88562]
[1777538441089,32.74,76069.95,0.0,0.07246,5e-05,10.9407]
[1777538441792,32.74,76069.95,0.0,0.07246,5e-05,10.9407]
[1777538441894,32.74,76069.95,0.0,0.07245,5e-05,10.93934]
[1777538442517,32.74,76069.95,0.0,0.07245,5e-05,10.93934]
[1777538443091,32.74,76070.95,0.0,0.07249,5e-05,10.94429]
[1777538445456,32.74,76072.87,0.0,0.07257,5e-05,10.95368]
[1777538446094,32.74,76073.72,0.0,0.0726,5e-05,10.95762]
[1777538451099,32.73,76075.98,0.0,0.07266,5e-05,10.96482]
[1777538456104,32.72,76077.19,0.0,0.07267,5e-05,10.96545]
[1777538461109,32.71,76076.69,0.0,0.07259,5e-05,10.95628]
[1777538466114,32.7,76077.07,0.0,0.07257,5e-05,10.95366]
[1777538471119,32.7,76072.11,0.0,0.07227,5e-05,10.91906]
[1777538476124,32.69,76069.52,0.0,0.07212,5e-05,10.90153]
[1777538481129,32.69,76072.79,0.0,0.07229,5e-05,10.92089]
[1777538486134,32.69,76072.59,0.0,0.07226,5e-05,10.91775]
[1777538491140,32.69,76072.32,0.0,0.07221,5e-05,10.91139]
[1777538491231,32.69,76072.32,0.0,0.07221,5e-05,10.91139]
[1777538492018,32.69,76072.32,0.0,0.07221,5e-05,10.91109]
[1777538493245,32.69,76071.99,0.0,0.07219,5e-05,10.90874]
[1777538494143,32.69,76072.25,0.0,0.0722,5e-05,10.91013]
[1777538500062,32.68,76080.32,0.0,0.07259,5e-05,10.95639]
[1777538505097,32.68,76079.47,0.0,0.07252,5e-05,10.9474]
[1777538510132,32.67,76079.75,0.0,0.0725,5e-05,10.9459]
[1777538515164,32.67,76079.68,0.0,0.07247,5e-05,10.94244]
[1777538521170,32.66,76079.6,0.0,0.07244,5e-05,10.93888]
[1777538522277,32.66,76079.63,0.0,0.07244,5e-05,10.93861]
[1777538523049,32.66,76079.63,0.0,0.07244,5e-05,10.93861]
[1777538531180,32.66,76074.87,0.0,0.07219,5e-05,10.90902]
[1777538536185,32.66,76075.29,0.0,0.07221,5e-05,10.91116]
[1777538541190,32.66,76077.41,0.0,0.07231,5e-05,10.92307]
[1777538546195,32.66,76078.68,0.0,0.07236,5e-05,10.92938]
[1777538551200,32.65,76078.33,0.0,0.0723,5e-05,10.92121]
[1777538556205,32.65,76076.9,0.0,0.07222,5e-05,10.91146]
[1777538561210,32.65,76076.33,0.0,0.07218,5e-05,10.90727]
[1777538566215,32.65,76076.43,0.0,0.07219,5e-05,10.90763]
[1777538571220,32.65,76075.35,0.0,0.07213,5e-05,10.90052]
[1777538576225,32.65,76073.67,0.0,0.07203,5e-05,10.88984]
[1777538581230,32.65,76073.08,0.0,0.07201,5e-05,10.88651]
[1777538586235,32.65,76072.91,0.0,0.072,5e-05,10.8859]
[1777538591240,32.65,76072.49,0.0,0.07198,5e-05,10.88363]
[1777538597246,32.65,76072.1,0.0,0.07197,5e-05,10.88165]
[1777538597449,32.65,76072.1,0.0,0.07197,5e-05,10.88165]
[1777538598183,32.65,76072.1,0.0,0.07197,5e-05,10.88165]
[1777538603963,32.65,76071.68,0.0,0.07195,5e-05,10.8794]
[1777538613262,32.65,76072.34,0.0,0.07197,5e-05,10.88077]
[1777538618267,32.65,76073.84,0.0,0.07204,5e-05,10.8899]
[1777538623272,32.65,76073.23,0.0,0.07201,5e-05,10.88551]
[1777538629278,32.65,76074.19,0.0,0.07205,5e-05,10.89048]
[1777538634283,32.65,76072.35,0.0,0.07195,5e-05,10.87862]
[1777538639288,32.65,76071.39,0.0,0.0719,5e-05,10.87262]
[1777538644293,32.66,76062.07,0.0,0.07144,5e-05,10.81787]
[1777538649298,32.66,76060.62,0.0,0.07135,5e-05,10.80775]
[1777538654303,32.66,76056.06,0.0,0.07111,5e-05,10.77934]
[1777538659307,32.66,76055.48,0.0,0.07109,5e-05,10.777]
[1777538661163,32.66,76054.41,0.0,0.07104,5e-05,10.77068]
[1777538661265,32.66,76054.41,0.0,0.07104,5e-05,10.77095]
[1777538666336,32.66,76054.56,0.0,0.07106,5e-05,10.77319]
[1777538672320,32.66,76051.19,0.0,0.07088,5e-05,10.75099]
[1777538678318,32.67,76046.23,0.0,0.07066,5e-05,10.72381]
[1777538682403,32.67,76047.68,0.0,0.07075,5e-05,10.73537]
[1777538683331,32.67,76051.96,0.0,0.07098,5e-05,10.7622]
[1777538688336,32.67,76056.36,0.0,0.0712,5e-05,10.78891]
[1777538691339,32.67,76067.59,0.0,0.07177,5e-05,10.85663]
[1777538696343,32.66,76068.62,0.0,0.07178,5e-05,10.85708]
[1777538701348,32.65,76070.05,0.0,0.0718,5e-05,10.86071]
[1777538706353,32.64,76071.56,0.0,0.07184,5e-05,10.86545]
[1777538711549,32.64,76075.17,0.0,0.07199,5e-05,10.88305]
[1777538716811,32.63,76081.94,0.0,0.0723,5e-05,10.91935]
[1777538722369,32.62,76080.61,0.0,0.07216,5e-05,10.90386]
[1777538727374,32.61,76076.08,0.0,0.07189,5e-05,10.87172]
[1777538733380,32.61,76072.19,0.0,0.07165,5e-05,10.84266]
[1777538738385,32.61,76070.67,0.0,0.07158,5e-05,10.83399]
[1777538743390,32.61,76068.73,0.0,0.07149,5e-05,10.82316]
[1777538748395,32.62,76067.41,0.0,0.07144,5e-05,10.81749]
[1777538753400,32.62,76069.32,0.0,0.07156,5e-05,10.83127]
[1777538758405,32.62,76069.47,0.0,0.07157,5e-05,10.83302]
[1777538764411,32.62,76069.56,0.0,0.07159,5e-05,10.83437]
[1777538769416,32.62,76068.5,0.0,0.07154,5e-05,10.82863]
[1777538774421,32.63,76060.98,0.0,0.07117,5e-05,10.78507]
[1777538779426,32.64,76057.46,0.0,0.07103,5e-05,10.768]
[1777538783431,32.64,76074.07,0.0,0.07192,5e-05,10.87369]
[1777538788436,32.63,76076.73,0.0,0.07203,5e-05,10.88728]
[1777538793441,32.63,76083.31,0.0,0.07232,5e-05,10.92056]
[1777538798446,32.62,76085.02,0.0,0.07237,5e-05,10.926]
[1777538803451,32.61,76085.06,0.0,0.07233,5e-05,10.92177]
[1777538808456,32.61,76086.82,0.0,0.07239,5e-05,10.92862]
[1777538813461,32.6,76093.49,0.0,0.0727,5e-05,10.96632]
[1777538819096,32.59,76096.1,0.0,0.0728,5e-05,10.97804]
[1777538824472,32.6,76082.87,0.0,0.07211,5e-05,10.89555]
[1777538827475,32.6,76072.17,0.0,0.07157,5e-05,10.83181]
[1777538833397,32.61,76072.27,0.0,0.07162,5e-05,10.83732]
[1777538838486,32.61,76073.81,0.0,0.07172,5e-05,10.84921]
[1777538844473,32.61,76076.1,0.0,0.07185,5e-05,10.86549]
[1777538850500,32.62,76068.11,0.0,0.07146,5e-05,10.81829]
[1777538855505,32.62,76065.19,0.0,0.07133,5e-05,10.80169]
[1777538860510,32.63,76057.6,0.0,0.07099,5e-05,10.76156]
[1777538865515,32.62,76061.24,0.0,0.07107,5e-05,10.7709]
[1777538870520,32.6,76060.16,0.0,0.07091,5e-05,10.75292]
[1777538875525,32.59,76055.32,0.0,0.07059,5e-05,10.71428]
[1777538880530,32.58,76052.9,0.0,0.07043,5e-05,10.69528]
[1777538885535,32.58,76053.28,0.0,0.07042,5e-05,10.69399]
[1777538890540,32.57,76053.1,0.0,0.07038,5e-05,10.69007]
[1777538895545,32.57,76054.17,0.0,0.07042,5e-05,10.69409]
[1777538900550,32.57,76053.86,0.0,0.07038,5e-05,10.69017]
[1777538905555,32.57,76053.6,0.0,0.07036,5e-05,10.68696]
[1777538909136,32.57,76051.08,0.0,0.07022,5e-05,10.67105]
[1777538909198,32.57,76051.08,0.0,0.07023,5e-05,10.67134]
[1777538910142,32.57,76051.08,0.0,0.07023,5e-05,10.67134]
[1777538910243,32.57,76051.08,0.0,0.07023,5e-05,10.67166]
[1777538915565,32.57,76051.19,0.0,0.07022,5e-05,10.66973]
[1777538920570,32.57,76051.22,0.0,0.07022,5e-05,10.67006]
[1777538925575,32.57,76047.63,0.0,0.07004,5e-05,10.64849]
[1777538930580,32.57,76046.48,0.0,0.07,5e-05,10.64336]
[1777538935585,32.57,76045.81,0.0,0.06998,5e-05,10.64116]
[1777538940590,32.58,76045.76,0.0,0.07,5e-05,10.64291]
[1777538942805,32.58,76044.79,0.0,0.06995,5e-05,10.63776]
[1777538943593,32.58,76038.63,0.0,0.06964,5e-05,10.60048]
[1777538948598,32.59,76036.8,0.0,0.06959,5e-05,10.59436]
[1777538953368,32.59,76034.86,0.0,0.06953,5e-05,10.58637]
[1777538953435,32.59,76034.86,0.0,0.06954,5e-05,10.58737]
[1777538955213,32.59,76034.6,0.0,0.06953,5e-05,10.58677]
[1777538955258,32.6,76034.6,0.0,0.06954,5e-05,10.58768]
[1777538960611,32.6,76035.92,0.0,0.06964,5e-05,10.59946]
[1777538962657,32.6,76034.68,0.0,0.06959,5e-05,10.59328]
[1777538963614,32.6,76034.75,0.0,0.0696,5e-05,10.59448]
[1777538963638,32.6,76034.75,0.0,0.0696,5e-05,10.59448]
[1777538963685,32.6,76034.75,0.0,0.0696,5e-05,10.59448]
[1777538963836,32.6,76034.75,0.0,0.0696,5e-05,10.59448]
[1777538965253,32.6,76035.06,0.0,0.06962,5e-05,10.5971]
[1777538965811,32.61,76035.08,0.0,0.06963,5e-05,10.59789]
[1777538966851,32.61,76040.96,0.0,0.06993,5e-05,10.63447]
[1777538967372,32.61,76040.96,0.0,0.06993,5e-05,10.63447]
[1777538969685,32.61,76042.05,0.0,0.06999,5e-05,10.64135]
[1777538975631,32.6,76048.8,0.0,0.0703,5e-05,10.67838]
[1777538980636,32.6,76048.97,0.0,0.07029,5e-05,10.67718]
[1777538985641,32.6,76049.76,0.0,0.07032,5e-05,10.68023]
[1777538985845,32.6,76049.76,0.0,0.07032,5e-05,10.68023]
[1777538986642,32.6,76054.65,0.0,0.07057,5e-05,10.70993]
[1777538990922,32.61,76060.45,0.0,0.07094,5e-05,10.75396]
[1777538991647,32.61,76061.71,0.0,0.07103,5e-05,10.76426]
[1777538996652,32.62,76067.68,0.0,0.07143,5e-05,10.81179]
[1777539001656,32.63,76066.79,0.0,0.07143,5e-05,10.81187]
[1777539006661,32.64,76064.94,0.0,0.07139,5e-05,10.80709]
[1777539012649,32.65,76065.14,0.0,0.07146,5e-05,10.81472]
[1777539014379,32.65,76065.64,0.0,0.07149,5e-05,10.81863]
[1777539014663,32.65,76065.64,0.0,0.0715,5e-05,10.81978]
[1777539016890,32.65,76061.99,0.0,0.07129,5e-05,10.79534]
[1777539017353,32.65,76061.99,0.0,0.07127,5e-05,10.793]
[1777539021677,32.64,76049.86,0.0,0.07057,5e-05,10.70997]
[1777539027683,32.63,76048.62,0.0,0.07044,5e-05,10.69455]
[1777539033689,32.62,76048.58,0.0,0.07037,5e-05,10.68555]
[1777539038694,32.61,76047.14,0.0,0.07027,5e-05,10.67324]
[1777539040016,32.61,76046.93,0.0,0.07026,5e-05,10.67139]
[1777539040637,32.61,76046.93,0.0,0.07025,5e-05,10.67088]
[1777539044830,32.61,76038.43,0.0,0.06981,5e-05,10.61834]
[1777539045701,32.61,76038.84,0.0,0.06983,5e-05,10.62114]
[1777539047127,32.61,76038.84,0.0,0.06984,5e-05,10.62139]
[1777539047216,32.61,76038.84,0.0,0.06984,5e-05,10.62164]
[1777539052726,32.62,76040.23,0.0,0.06992,5e-05,10.63081]
[1777539057740,32.62,76036.99,0.0,0.06976,5e-05,10.61172]
[1777539062745,32.62,76037.41,0.0,0.06979,5e-05,10.61557]
[1777539067750,32.62,76040.43,0.0,0.06995,5e-05,10.63472]
[1777539072756,32.62,76039.59,0.0,0.06991,5e-05,10.62949]
[1777539077761,32.62,76040.93,0.0,0.06997,5e-05,10.63726]
[1777539082766,32.62,76040.93,0.0,0.06997,5e-05,10.6367]
[1777539087771,32.62,76043.38,0.0,0.07008,5e-05,10.6509]
[1777539092776,32.61,76044.31,0.0,0.0701,5e-05,10.65237]
[1777539097781,32.61,76043.97,0.0,0.07008,5e-05,10.6491]
[1777539099978,32.61,76050.36,0.0,0.0704,5e-05,10.68786]
[1777539100784,32.61,76051.62,0.0,0.07046,5e-05,10.69483]
[1777539105789,32.6,76059.38,0.0,0.07081,5e-05,10.73702]
[1777539110794,32.59,76063.34,0.0,0.07096,5e-05,10.75445]
[1777539115799,32.58,76066.76,0.0,0.07107,5e-05,10.76871]
[1777539120803,32.57,76068.29,0.0,0.07109,5e-05,10.7711]
[1777539125808,32.56,76067.22,0.0,0.07098,5e-05,10.75807]
[1777539130813,32.56,76068.61,0.0,0.07101,5e-05,10.76162]
[1777539134827,32.55,76068.49,0.0,0.07097,5e-05,10.75701]
[1777539135818,32.55,76065.5,0.0,0.07081,5e-05,10.73778]
[1777539136109,32.55,76065.5,0.0,0.07081,5e-05,10.73778]
[1777539136677,32.55,76065.5,0.0,0.07081,5e-05,10.73778]
[1777539137347,32.55,76065.5,0.0,0.07081,5e-05,10.73726]
[1777539137820,32.55,76063.78,0.0,0.07071,5e-05,10.72615]
[1777539140794,32.55,76060.93,0.0,0.07056,5e-05,10.70806]
[1777539140799,32.55,76060.93,0.0,0.07056,5e-05,10.70797]
[1777539145613,32.55,76059.01,0.0,0.07046,5e-05,10.69591]
[1777539145715,32.55,76059.01,0.0,0.07046,5e-05,10.696]
[1777539146365,32.55,76059.01,0.0,0.07046,5e-05,10.696]
[1777539146829,32.55,76058.9,0.0,0.07045,5e-05,10.69545]
[1777539151252,32.55,76057.53,0.0,0.07039,5e-05,10.68759]
[1777539151820,32.55,76057.53,0.0,0.07039,5e-05,10.68759]
[1777539152478,32.55,76056.67,0.0,0.07033,5e-05,10.67944]
[1777539152835,32.55,76055.7,0.0,0.07028,5e-05,10.67377]
[1777539153586,32.55,76055.7,0.0,0.07028,5e-05,10.67377]
[1777539153668,32.55,76055.7,0.0,0.07028,5e-05,10.6742]
[1777539154223,32.55,76055.7,0.0,0.07028,5e-05,10.6742]
[1777539154837,32.55,76054.47,0.0,0.07022,5e-05,10.667]
[1777539158216,32.55,76049.41,0.0,0.06998,5e-05,10.63746]
[1777539158842,32.56,76047.6,0.0,0.06989,5e-05,10.62719]
[1777539162451,32.56,76042.45,0.0,0.06965,5e-05,10.59808]
[1777539162846,32.56,76036.5,0.0,0.06936,5e-05,10.56299]
[1777539163506,32.56,76036.5,0.0,0.06936,5e-05,10.56299]
[1777539168852,32.58,76034.36,0.0,0.06933,5e-05,10.56004]
[1777539173857,32.59,76033.78,0.0,0.06937,5e-05,10.5637]
[1777539179863,32.6,76034.06,0.0,0.06944,5e-05,10.57228]
[1777539184666,32.6,76035.09,0.0,0.06952,5e-05,10.58225]
[1777539184698,32.6,76035.09,0.0,0.06952,5e-05,10.58225]
[1777539184711,32.6,76035.09,0.0,0.06953,5e-05,10.58296]
[1777539187732,32.6,76035.86,0.0,0.06958,5e-05,10.58904]
[1777539187747,32.6,76035.86,0.0,0.06958,5e-05,10.58904]
[1777539187833,32.6,76035.86,0.0,0.06959,5e-05,10.58966]
[1777539191741,32.61,76036.18,0.0,0.06962,5e-05,10.59328]
[1777539191780,32.61,76036.18,0.0,0.06962,5e-05,10.59328]
[1777539191879,32.61,76036.73,0.0,0.06965,5e-05,10.5971]
[1777539196722,32.61,76037.5,0.0,0.0697,5e-05,10.6032]
[1777539196742,32.61,76037.5,0.0,0.0697,5e-05,10.6032]
[1777539196758,32.61,76037.5,0.0,0.0697,5e-05,10.60348]
[1777539198307,32.61,76036.82,0.0,0.06967,5e-05,10.59958]
[1777539198349,32.61,76036.82,0.0,0.06967,5e-05,10.59958]
[1777539198886,32.61,76034.66,0.0,0.06956,5e-05,10.58673]
[1777539200291,32.61,76032.93,0.0,0.06948,5e-05,10.57666]
[1777539200327,32.61,76032.93,0.0,0.06948,5e-05,10.57666]
[1777539200423,32.61,76032.93,0.0,0.06948,5e-05,10.57742]
[1777539205893,32.62,76030.5,0.0,0.06939,5e-05,10.56611]
[1777539206894,32.62,76020.53,0.0,0.06889,5e-05,10.50604]
[1777539212900,32.64,76014.25,0.0,0.06865,5e-05,10.47632]
[1777539217905,32.65,76015.9,0.0,0.0688,5e-05,10.49361]
[1777539222910,32.65,76015.19,0.0,0.06881,5e-05,10.49527]
[1777539227915,32.66,76024.15,0.0,0.06931,5e-05,10.55456]
[1777539232920,32.66,76031.31,0.0,0.06967,5e-05,10.59747]
[1777539237939,32.65,76041.93,0.0,0.07018,5e-05,10.65932]
[1777539242944,32.64,76043.55,0.0,0.07021,5e-05,10.66299]
[1777539247949,32.64,76044.76,0.0,0.07022,5e-05,10.66475]
[1777539252953,32.63,76046.72,0.0,0.07029,5e-05,10.67224]
[1777539257958,32.62,76051.31,0.0,0.07047,5e-05,10.69401]
[1777539258775,32.62,76051.31,0.0,0.07047,5e-05,10.69401]
[1777539263289,32.61,76058.43,0.0,0.07077,5e-05,10.73065]
[1777539268971,32.6,76054.47,0.0,0.0705,5e-05,10.69836]
[1777539273976,32.59,76053.26,0.0,0.07038,5e-05,10.68354]
[1777539278981,32.59,76048.74,0.0,0.07014,5e-05,10.65419]
[1777539283986,32.59,76052.22,0.0,0.0703,5e-05,10.67388]
[1777539288991,32.59,76053.49,0.0,0.07035,5e-05,10.6791]
[1777539293996,32.58,76052.31,0.0,0.07027,5e-05,10.66985]
[1777539299000,32.58,76052.28,0.0,0.07025,5e-05,10.66815]
[1777539304006,32.58,76053.48,0.0,0.0703,5e-05,10.67368]
[1777539309011,32.58,76054.23,0.0,0.07032,5e-05,10.67644]
[1777539314016,32.57,76053.23,0.0,0.07026,5e-05,10.66895]
[1777539319021,32.57,76053.06,0.0,0.07024,5e-05,10.66651]
[1777539324026,32.57,76051.37,0.0,0.07015,5e-05,10.65547]
[1777539329031,32.57,76051.03,0.0,0.07013,5e-05,10.65335]
[1777539334036,32.57,76051.18,0.0,0.07012,5e-05,10.65121]
[1777539339041,32.57,76047.08,0.0,0.06991,5e-05,10.62663]
[1777539345002,32.58,76041.45,0.0,0.06965,5e-05,10.59502]
[1777539350039,32.58,76038.69,0.0,0.06954,5e-05,10.58235]
[1777539354056,32.59,76028.06,0.0,0.06903,5e-05,10.52093]
[1777539359061,32.6,76026.36,0.0,0.06901,5e-05,10.51833]
[1777539364067,32.61,76023.5,0.0,0.06893,5e-05,10.50861]
[1777539367531,32.62,76024.64,0.0,0.06902,5e-05,10.51925]
[1777539372965,32.62,76026.26,0.0,0.06915,5e-05,10.5345]
[1777539379082,32.63,76028.65,0.0,0.0693,5e-05,10.55207]
[1777539384087,32.63,76029.37,0.0,0.06935,5e-05,10.55804]
[1777539389092,32.63,76030.37,0.0,0.06941,5e-05,10.56496]
[1777539395098,32.63,76031.31,0.0,0.06944,5e-05,10.568]
[1777539400103,32.63,76031.6,0.0,0.06945,5e-05,10.56985]
[1777539405108,32.63,76031.05,0.0,0.06942,5e-05,10.56629]
[1777539410113,32.63,76031.11,0.0,0.06943,5e-05,10.56695]
[1777539415118,32.63,76032.69,0.0,0.06951,5e-05,10.57636]
[1777539420123,32.63,76033.39,0.0,0.06954,5e-05,10.57977]
[1777539425128,32.63,76033.13,0.0,0.06952,5e-05,10.5774]
[1777539431136,32.63,76032.23,0.0,0.06947,5e-05,10.57148]
[1777539434299,32.63,76032.25,0.0,0.06947,5e-05,10.57141]
[1777539435140,32.63,76032.29,0.0,0.06947,5e-05,10.57159]
[1777539436081,32.63,76032.29,0.0,0.06947,5e-05,10.57159]
[1777539436288,32.63,76032.29,0.0,0.06947,5e-05,10.57153]
[1777539437142,32.63,76030.64,0.0,0.06938,5e-05,10.56142]
[1777539441146,32.62,76019.88,0.0,0.0688,5e-05,10.49174]
[1777539445883,32.61,76019.24,0.0,0.06871,5e-05,10.48132]
[1777539445981,32.61,76019.24,0.0,0.0687,5e-05,10.47998]
[1777539447252,32.61,76019.24,0.0,0.06869,5e-05,10.47874]
[1777539448153,32.61,76013.98,0.0,0.06842,5e-05,10.44549]
[1777539453158,32.6,76014.35,0.0,0.06839,5e-05,10.44129]
[1777539458163,32.6,76018.12,0.0,0.06855,5e-05,10.46047]
[1777539463832,32.59,76021.06,0.0,0.06865,5e-05,10.47263]
[1777539466528,32.59,76019.44,0.0,0.06855,5e-05,10.46118]
[1777539467172,32.59,76020.93,0.0,0.06862,5e-05,10.46952]
[1777539472177,32.58,76020.49,0.0,0.06857,5e-05,10.46336]
[1777539475418,32.58,76019.02,0.0,0.06848,5e-05,10.45281]
[1777539475932,32.58,76019.02,0.0,0.06848,5e-05,10.45281]
[1777539477307,32.58,76017.88,0.0,0.06842,5e-05,10.44515]
[1777539478131,32.58,76017.88,0.0,0.06842,5e-05,10.44515]
[1777539487192,32.58,76013.57,0.0,0.06819,5e-05,10.41819]
[1777539492197,32.58,76012.23,0.0,0.06813,5e-05,10.4108]
[1777539497201,32.58,76011.0,0.0,0.06808,5e-05,10.40444]
[1777539502206,32.58,76008.38,0.0,0.06796,5e-05,10.39035]
[1777539507211,32.59,76007.02,0.0,0.06791,5e-05,10.3844]
[1777539512216,32.59,76007.65,0.0,0.06794,5e-05,10.38706]
[1777539518223,32.59,76007.79,0.0,0.06797,5e-05,10.38974]
[1777539523227,32.59,76007.51,0.0,0.06796,5e-05,10.38929]
[1777539529233,32.6,76007.73,0.0,0.06798,5e-05,10.39162]
[1777539535239,32.6,76006.12,0.0,0.06791,5e-05,10.383]
[1777539540244,32.6,76006.2,0.0,0.06792,5e-05,10.38445]
[1777539545250,32.6,76004.74,0.0,0.06786,5e-05,10.37687]
[1777539550255,32.6,76004.74,0.0,0.06787,5e-05,10.37816]
[1777539555260,32.6,76005.45,0.0,0.06791,5e-05,10.38338]
[1777539560265,32.61,76002.06,0.0,0.06775,5e-05,10.36391]
[1777539565270,32.61,76004.34,0.0,0.06788,5e-05,10.37895]
[1777539570275,32.61,76004.41,0.0,0.06789,5e-05,10.3807]
[1777539575280,32.61,76003.8,0.0,0.06785,5e-05,10.37474]
[1777539581286,32.61,76005.01,0.0,0.06792,5e-05,10.38306]
[1777539586291,32.61,76005.52,0.0,0.06794,5e-05,10.38597]
[1777539592297,32.61,76005.95,0.0,0.06796,5e-05,10.3883]
[1777539597302,32.61,76006.54,0.0,0.06799,5e-05,10.39142]
[1777539602307,32.61,76003.86,0.0,0.06785,5e-05,10.37469]
[1777539607312,32.61,76001.41,0.0,0.06774,5e-05,10.36145]
[1777539612317,32.61,76001.96,0.0,0.06778,5e-05,10.36609]
[1777539618323,32.58,76001.78,0.0,0.06759,5e-05,10.34369]
[1777539623328,32.51,76006.61,0.0,0.0674,5e-05,10.32148]
[1777539628333,32.44,76010.12,0.0,0.06716,5e-05,10.29335]
[1777539633338,32.38,76009.5,0.0,0.06673,5e-05,10.24174]
[1777539637325,32.35,76008.55,0.0,0.06648,5e-05,10.2117]
[1777539637342,32.34,76008.74,0.0,0.06642,5e-05,10.20502]
[1777539642347,32.28,76014.21,0.0,0.06636,5e-05,10.19893]
[1777539642833,32.28,76014.21,0.0,0.06636,5e-05,10.19893]
[1777539643348,32.27,76014.24,0.0,0.0663,5e-05,10.19165]
[1777539648353,32.23,76013.1,0.0,0.06595,5e-05,10.14982]
[1777539649517,32.22,76012.65,0.0,0.06588,5e-05,10.1406]
[1777539650355,32.21,76012.47,0.0,0.06581,5e-05,10.13316]
[1777539655360,32.17,76011.23,0.0,0.06551,5e-05,10.09616]
[1777539660365,32.13,76020.31,0.0,0.06572,5e-05,10.12304]
[1777539665370,32.05,76013.02,0.0,0.06489,5e-05,10.02326]
[1777539670375,31.99,76012.27,0.0,0.06445,5e-05,9.9699]
[1777539675380,31.93,76010.97,0.0,0.06402,5e-05,9.91816]
[1777539681386,31.87,76006.45,0.0,0.06342,5e-05,9.84442]
[1777539686387,31.82,76005.21,0.0,0.06309,5e-05,9.80447]
[1777539691399,31.81,76005.94,0.0,0.06303,5e-05,9.79737]
[1777539696401,31.81,76004.99,0.0,0.06297,5e-05,9.78919]
[1777539700707,31.8,76006.79,0.0,0.06303,5e-05,9.79713]
[1777539701409,31.8,76006.43,0.0,0.06301,5e-05,9.79436]
[1777539707415,31.8,76005.67,0.0,0.06294,5e-05,9.78615]
[1777539710147,31.79,76005.59,0.0,0.06293,5e-05,9.78455]
[1777539710226,31.79,76005.59,0.0,0.06292,5e-05,9.78397]
[1777539715354,31.79,76003.97,0.0,0.06282,5e-05,9.7713]
[1777539720428,31.79,76004.55,0.0,0.06283,5e-05,9.77207]
[1777539725509,31.78,76004.56,0.0,0.0628,5e-05,9.76932]
[1777539730661,31.77,75996.41,0.0,0.06235,5e-05,9.71303]
[1777539731439,31.77,75992.83,0.0,0.06217,5e-05,9.69091]
[1777539732308,31.77,75992.83,0.0,0.06217,5e-05,9.69091]
[1777539732319,31.77,75992.83,0.0,0.06214,5e-05,9.68676]
[1777539735025,31.77,75992.09,0.0,0.06209,5e-05,9.68146]
[1777539735075,31.76,75992.09,0.0,0.06206,5e-05,9.67749]
[1777539740448,31.73,75993.55,0.0,0.06197,5e-05,9.66685]
[1777539745453,31.71,75993.49,0.0,0.06182,5e-05,9.64835]
[1777539750457,31.69,75988.68,0.0,0.06148,5e-05,9.60638]
[1777539755462,31.68,75987.81,0.0,0.06137,5e-05,9.59242]
[1777539760467,31.68,75984.94,0.0,0.06119,5e-05,9.56986]
[1777539765472,31.68,75984.18,0.0,0.06115,5e-05,9.56426]
[1777539770477,31.67,75984.69,0.0,0.06116,5e-05,9.56633]
[1777539775482,31.66,75979.53,0.0,0.06085,5e-05,9.52682]
[1777539780487,31.65,75983.91,0.0,0.06099,5e-05,9.54492]
[1777539785492,31.65,75983.59,0.0,0.06096,5e-05,9.5409]
[1777539790497,31.65,75984.79,0.0,0.06101,5e-05,9.54732]
[1777539795502,31.65,75985.81,0.0,0.06105,5e-05,9.55261]
[1777539800507,31.65,75986.59,0.0,0.06108,5e-05,9.5564]
[1777539805512,31.64,75986.46,0.0,0.06107,5e-05,9.55469]
[1777539810517,31.64,75986.04,0.0,0.06104,5e-05,9.55126]
[1777539815522,31.64,75985.45,0.0,0.06099,5e-05,9.54403]
[1777539820527,31.64,75985.65,0.0,0.06099,5e-05,9.54441]
[1777539826371,31.64,75986.86,0.0,0.06104,5e-05,9.55067]
[1777539831538,31.64,75985.88,0.0,0.06099,5e-05,9.54394]
[1777539836543,31.64,75984.94,0.0,0.06093,5e-05,9.5375]
[1777539841548,31.64,75984.07,0.0,0.06089,5e-05,9.53158]
[1777539847519,31.64,75982.72,0.0,0.06082,5e-05,9.52265]
[1777539852553,31.63,75984.78,0.0,0.06091,5e-05,9.53434]
[1777539857566,31.63,75981.2,0.0,0.06073,5e-05,9.51209]
[1777539862571,31.63,75980.5,0.0,0.06069,5e-05,9.5073]
[1777539867576,31.63,75983.76,0.0,0.06084,5e-05,9.52628]
[1777539872581,31.63,75984.1,0.0,0.06084,5e-05,9.52477]
[1777539875857,31.63,75983.77,0.0,0.06082,5e-05,9.5224]
[1777539876568,31.63,75983.77,0.0,0.06082,5e-05,9.5224]
[1777539878338,31.63,75990.04,0.0,0.06112,5e-05,9.55982]
[1777539878411,31.63,75990.04,0.0,0.06112,5e-05,9.55963]
[1777539882591,31.63,75999.49,0.0,0.06157,5e-05,9.61585]
[1777539887596,31.63,76004.03,0.0,0.06179,5e-05,9.64304]
[1777539892601,31.63,76005.71,0.0,0.06188,5e-05,9.65417]
[1777539897606,31.63,76007.47,0.0,0.06197,5e-05,9.66569]
[1777539902694,31.63,76008.56,0.0,0.06202,5e-05,9.67182]
[1777539902718,31.63,76008.56,0.0,0.06202,5e-05,9.67182]
[1777539903612,31.63,76009.1,0.0,0.06204,5e-05,9.6747]
[1777539903741,31.63,76009.1,0.0,0.06204,5e-05,9.6747]
[1777539904736,31.63,76012.1,0.0,0.06219,5e-05,9.69322]
[1777539905614,31.63,76015.53,0.0,0.06236,5e-05,9.7143]
[1777539910619,31.63,76019.53,0.0,0.06256,5e-05,9.73954]
[1777539916625,31.63,76019.09,0.0,0.06255,5e-05,9.73727]
[1777539921630,31.63,76019.16,0.0,0.06253,5e-05,9.73544]
[1777539926635,31.63,76018.91,0.0,0.0625,5e-05,9.73167]
[1777539931640,31.62,76018.88,0.0,0.06246,5e-05,9.72641]
[1777539933159,31.62,76018.88,0.0,0.06246,5e-05,9.72596]
[1777539933261,31.62,76018.88,0.0,0.06246,5e-05,9.7261]
[1777539933859,31.62,76018.88,0.0,0.06246,5e-05,9.7261]
[1777539934643,31.62,76027.77,0.0,0.0629,5e-05,9.78044]
[1777539935227,31.62,76027.77,0.0,0.0629,5e-05,9.78044]
[1777539935260,31.62,76027.77,0.0,0.0629,5e-05,9.78051]
[1777539941273,31.62,76031.3,0.0,0.06308,5e-05,9.8025]
[1777539941278,31.62,76031.3,0.0,0.06308,5e-05,9.8025]
[1777539941374,31.62,76031.3,0.0,0.06308,5e-05,9.80258]
[1777539946655,31.62,76029.84,0.0,0.06301,5e-05,9.79409]
[1777539951660,31.62,76037.13,0.0,0.06337,5e-05,9.83886]
[1777539956665,31.62,76030.12,0.0,0.06303,5e-05,9.79617]
[1777539961670,31.62,76028.85,0.0,0.06297,5e-05,9.78892]
[1777539966675,31.62,76029.46,0.0,0.06298,5e-05,9.78996]
[1777539971680,31.62,76034.33,0.0,0.06322,5e-05,9.82007]
[1777539976684,31.62,76036.43,0.0,0.06333,5e-05,9.83317]
[1777539979441,31.62,76036.47,0.0,0.06333,5e-05,9.83343]
[1777539980014,31.62,76036.47,0.0,0.06333,5e-05,9.83347]
[1777539980688,31.62,76036.67,0.0,0.06334,5e-05,9.83473]
[1777539985693,31.62,76032.69,0.0,0.06314,5e-05,9.81059]
[1777539988132,31.62,76030.9,0.0,0.06306,5e-05,9.79978]
[1777539988696,31.62,76030.57,0.0,0.06304,5e-05,9.79784]
[1777539993701,31.62,76030.57,0.0,0.06303,5e-05,9.79533]
[1777539998706,31.62,76030.24,0.0,0.06299,5e-05,9.79128]
[1777540003711,31.62,76033.14,0.0,0.06313,5e-05,9.80811]
[1777540008015,31.62,76030.06,0.0,0.06298,5e-05,9.78959]
[1777540008491,31.62,76030.06,0.0,0.06298,5e-05,9.78959]
[1777540008679,31.62,76030.06,0.0,0.06298,5e-05,9.7897]
[1777540010510,31.62,76028.61,0.0,0.06291,5e-05,9.78101]
[1777540010685,31.62,76028.61,0.0,0.06291,5e-05,9.78101]
[1777540010703,31.62,76028.61,0.0,0.06291,5e-05,9.78057]
[1777540012530,31.62,76028.61,0.0,0.0629,5e-05,9.78014]
[1777540012720,31.62,76019.04,0.0,0.06243,5e-05,9.72133]
[1777540016602,31.62,76020.34,0.0,0.06249,5e-05,9.72922]
[1777540016698,31.62,76020.34,0.0,0.06249,5e-05,9.72878]
[1777540021729,31.61,76020.56,0.0,0.06248,5e-05,9.72789]
[1777540027532,31.61,76020.46,0.0,0.06245,5e-05,9.72473]
[1777540032740,31.61,76021.12,0.0,0.06247,5e-05,9.72658]
[1777540038517,31.61,76021.24,0.0,0.06246,5e-05,9.72514]
[1777540038870,31.6,76021.24,0.0,0.06245,5e-05,9.7247]
[1777540039749,31.6,76022.72,0.0,0.06252,5e-05,9.73328]
[1777540044754,31.6,76022.11,0.0,0.06248,5e-05,9.72746]
[1777540049759,31.6,76026.48,0.0,0.06267,5e-05,9.75191]
[1777540054764,31.6,76029.95,0.0,0.06283,5e-05,9.77088]
[1777540059270,31.6,76031.95,0.0,0.06294,5e-05,9.78358]
[1777540059372,31.6,76031.95,0.0,0.06293,5e-05,9.78307]
[1777540060487,31.6,76031.95,0.0,0.06293,5e-05,9.78307]
[1777540061197,31.6,76031.95,0.0,0.06293,5e-05,9.78257]
[1777540061771,31.6,76029.64,0.0,0.06281,5e-05,9.76797]
[1777540066776,31.59,76026.74,0.0,0.06265,5e-05,9.74783]
[1777540069391,31.59,76026.41,0.0,0.06263,5e-05,9.74617]
[1777540069404,31.59,76026.41,0.0,0.06263,5e-05,9.74617]
[1777540069488,31.6,76026.41,0.0,0.06263,5e-05,9.74638]
[1777540070633,31.6,76026.41,0.0,0.06263,5e-05,9.74638]
[1777540071357,31.59,76026.41,0.0,0.06263,5e-05,9.74599]
[1777540071504,31.59,76026.41,0.0,0.06263,5e-05,9.74599]
[1777540071531,31.59,76026.41,0.0,0.06263,5e-05,9.74565]
[1777540072781,31.59,76011.95,0.0,0.06192,5e-05,9.6573]
[1777540077786,31.59,76015.36,0.0,0.06207,5e-05,9.67635]
[1777540082791,31.59,76017.79,0.0,0.06217,5e-05,9.6893]
[1777540084413,31.59,76016.19,0.0,0.06209,5e-05,9.67921]
[1777540084449,31.59,76016.19,0.0,0.06209,5e-05,9.67892]
[1777540085794,31.59,76003.8,0.0,0.06148,5e-05,9.60353]
[1777540085948,31.59,76003.8,0.0,0.06148,5e-05,9.60353]
[1777540086795,31.59,76002.88,0.0,0.06144,5e-05,9.59771]
[1777540091179,31.59,76001.95,0.0,0.06138,5e-05,9.59119]
[1777540091800,31.59,76001.83,0.0,0.06138,5e-05,9.59028]
[1777540096805,31.58,75999.22,0.0,0.06124,5e-05,9.57347]
[1777540099813,31.58,75983.61,0.0,0.06049,5e-05,9.47893]
[1777540104818,31.58,75976.38,0.0,0.06014,5e-05,9.43564]
[1777540109823,31.58,75974.77,0.0,0.06006,5e-05,9.42617]
[1777540114828,31.58,75975.31,0.0,0.06008,5e-05,9.42671]
[1777540119833,31.59,75967.74,0.0,0.05972,5e-05,9.38185]
[1777540124838,31.59,75969.33,0.0,0.0598,5e-05,9.3918]
[1777540129843,31.59,75971.29,0.0,0.05989,5e-05,9.40394]
[1777540134848,31.59,75970.64,0.0,0.05987,5e-05,9.4005]
[1777540139853,31.59,75971.28,0.0,0.0599,5e-05,9.40466]
[1777540144858,31.59,75966.46,0.0,0.05967,5e-05,9.37633]
[1777540149863,31.59,75972.21,0.0,0.05995,5e-05,9.41111]
[1777540154868,31.59,75975.22,0.0,0.0601,5e-05,9.42935]
[1777540159873,31.59,75980.82,0.0,0.06036,5e-05,9.46288]
[1777540161377,31.59,75981.26,0.0,0.06039,5e-05,9.46549]
[1777540161721,31.59,75981.26,0.0,0.06039,5e-05,9.46549]
[1777540162876,31.59,75998.12,0.0,0.0612,5e-05,9.56691]
[1777540163877,31.59,76012.82,0.0,0.06191,5e-05,9.65562]
[1777540167881,31.59,76024.08,0.0,0.06245,5e-05,9.72264]
[1777540173858,31.58,76023.24,0.0,0.06237,5e-05,9.71204]
[1777540178890,31.58,76020.45,0.0,0.06222,5e-05,9.69313]
[1777540183897,31.58,76018.53,0.0,0.06211,5e-05,9.67963]
[1777540185221,31.58,76018.39,0.0,0.0621,5e-05,9.67846]
[1777540185899,31.58,76018.48,0.0,0.0621,5e-05,9.67868]
[1777540187346,31.58,76019.02,0.0,0.06212,5e-05,9.68156]
[1777540187794,31.58,76019.02,0.0,0.06212,5e-05,9.68156]
[1777540188477,31.58,76019.02,0.0,0.06212,5e-05,9.68117]
[1777540188480,31.58,76019.02,0.0,0.06212,5e-05,9.68078]
[1777540191905,31.57,76030.59,0.0,0.06267,5e-05,9.75005]
[1777540194382,31.57,76030.59,0.0,0.06267,5e-05,9.74913]
[1777540194444,31.57,76030.59,0.0,0.06266,5e-05,9.74868]
[1777540195105,31.57,76030.59,0.0,0.06266,5e-05,9.74868]
[1777540195909,31.57,76028.81,0.0,0.06257,5e-05,9.73738]
[1777540198146,31.57,76025.65,0.0,0.06241,5e-05,9.71723]
[1777540198650,31.57,76025.65,0.0,0.06241,5e-05,9.71723]
[1777540204356,31.57,76026.95,0.0,0.06245,5e-05,9.72275]
[1777540205990,31.57,76025.03,0.0,0.06235,5e-05,9.71027]
[1777540206920,31.57,76024.45,0.0,0.06232,5e-05,9.70632]
[1777540211838,31.56,76024.31,0.0,0.0623,5e-05,9.70391]
[1777540212930,31.56,75985.24,0.0,0.0604,5e-05,9.46675]
[1777540217935,31.56,75988.74,0.0,0.06056,5e-05,9.48756]
[1777540219937,31.56,75977.56,0.0,0.06003,5e-05,9.42046]
[1777540220909,31.56,75977.56,0.0,0.06003,5e-05,9.42046]
[1777540221460,31.56,75977.56,0.0,0.06003,5e-05,9.42046]
[1777540222602,31.56,75973.95,0.0,0.05986,5e-05,9.39972]
[1777540223647,31.56,75969.08,0.0,0.05963,5e-05,9.37073]
[1777540223941,31.56,75970.12,0.0,0.05968,5e-05,9.37706]
[1777540224942,31.56,75979.63,0.0,0.06013,5e-05,9.43297]
[1777540227752,31.56,75973.5,0.0,0.05983,5e-05,9.39583]
[1777540231791,31.56,75971.04,0.0,0.0597,5e-05,9.37934]
[1777540236955,31.56,75969.92,0.0,0.05961,5e-05,9.36714]
[1777540241961,31.55,75973.18,0.0,0.05975,5e-05,9.3849]
[1777540246965,31.55,75976.75,0.0,0.0599,5e-05,9.40348]
[1777540251970,31.55,75979.85,0.0,0.06003,5e-05,9.41964]
[1777540252091,31.55,75979.85,0.0,0.06003,5e-05,9.41964]
[1777540257976,31.54,75978.47,0.0,0.05994,5e-05,9.40844]
[1777540262231,31.54,75978.34,0.0,0.05992,5e-05,9.40577]
[1777540262237,31.54,75978.34,0.0,0.05992,5e-05,9.40577]
[1777540262981,31.54,75977.59,0.0,0.05988,5e-05,9.4008]
[1777540264246,31.54,75977.93,0.0,0.05989,5e-05,9.40296]
[1777540264269,31.54,75977.93,0.0,0.05989,5e-05,9.40296]
[1777540264983,31.54,75977.75,0.0,0.05988,5e-05,9.40196]
[1777540266300,31.54,75977.92,0.0,0.05989,5e-05,9.40252]
[1777540266382,31.54,75977.92,0.0,0.05989,5e-05,9.40252]
[1777540266985,31.54,75977.71,0.0,0.05988,5e-05,9.40134]
[1777540268328,31.54,75977.73,0.0,0.05988,5e-05,9.401]
[1777540268987,31.54,75977.72,0.0,0.05987,5e-05,9.40046]
[1777540273992,31.53,75977.83,0.0,0.05986,5e-05,9.39882]
[1777540278997,31.53,75975.97,0.0,0.05975,5e-05,9.38544]
[1777540280816,31.53,75976.11,0.0,0.05976,5e-05,9.38581]
[1777540280881,31.53,75976.11,0.0,0.05975,5e-05,9.38537]
[1777540281517,31.53,75976.11,0.0,0.05975,5e-05,9.38537]
[1777540282000,31.53,75974.27,0.0,0.05966,5e-05,9.37393]
[1777540287005,31.53,75977.14,0.0,0.05978,5e-05,9.38894]
[1777540292010,31.52,75977.6,0.0,0.05977,5e-05,9.38664]
[1777540297286,31.52,75977.31,0.0,0.05974,5e-05,9.38272]
[1777540303023,31.52,75977.51,0.0,0.05972,5e-05,9.3813]
[1777540308028,31.51,75977.55,0.0,0.05971,5e-05,9.37944]
[1777540313823,31.51,75978.35,0.0,0.05973,5e-05,9.38208]
[1777540313921,31.51,75978.35,0.0,0.05973,5e-05,9.38167]
[1777540315478,31.51,75978.35,0.0,0.05972,5e-05,9.38132]
[1777540316036,31.51,75967.06,0.0,0.05918,5e-05,9.31354]
[1777540321041,31.51,75969.02,0.0,0.05926,5e-05,9.32362]
[1777540326046,31.5,75977.69,0.0,0.05966,5e-05,9.37353]
[1777540331051,31.5,75978.26,0.0,0.05967,5e-05,9.37485]
[1777540336057,31.5,75983.5,0.0,0.0599,5e-05,9.40402]
[1777540341062,31.5,75984.11,0.0,0.05991,5e-05,9.40539]
[1777540346066,31.49,75984.82,0.0,0.05993,5e-05,9.40737]
[1777540351073,31.49,75986.82,0.0,0.05999,5e-05,9.41414]
[1777540356078,31.49,75986.88,0.0,0.05997,5e-05,9.4122]
[1777540357673,31.49,75986.82,0.0,0.05997,5e-05,9.41138]
[1777540363085,31.48,75987.62,0.0,0.05998,5e-05,9.4134]
[1777540367089,31.48,75999.67,0.0,0.06054,5e-05,9.48391]
[1777540367819,31.48,75999.67,0.0,0.06054,5e-05,9.48391]
[1777540367883,31.48,75999.67,0.0,0.06054,5e-05,9.48388]
[1777540371845,31.48,76001.26,0.0,0.06062,5e-05,9.49337]
[1777540377099,31.48,76002.22,0.0,0.06066,5e-05,9.49892]
[1777540382104,31.48,76005.99,0.0,0.06084,5e-05,9.5214]
[1777540387109,31.48,76006.57,0.0,0.06087,5e-05,9.52449]
[1777540392114,31.48,76006.03,0.0,0.06084,5e-05,9.52083]
[1777540397119,31.48,76003.06,0.0,0.06069,5e-05,9.50262]
[1777540402124,31.48,76004.54,0.0,0.06076,5e-05,9.51133]
[1777540407129,31.48,76004.62,0.0,0.06076,5e-05,9.51153]
[1777540412133,31.48,76005.66,0.0,0.0608,5e-05,9.51461]
[1777540417138,31.48,76005.15,0.0,0.06077,5e-05,9.51119]
[1777540422143,31.48,76000.19,0.0,0.06053,5e-05,9.48108]
[1777540427148,31.48,76000.06,0.0,0.06052,5e-05,9.48025]
[1777540432153,31.47,76004.24,0.0,0.06072,5e-05,9.50535]
[1777540437158,31.47,76005.26,0.0,0.06077,5e-05,9.51124]
[1777540442163,31.47,76005.69,0.0,0.06079,5e-05,9.51358]
[1777540447168,31.47,76012.06,0.0,0.06109,5e-05,9.55163]
[1777540449021,31.47,76012.78,0.0,0.06113,5e-05,9.55586]
[1777540454175,31.47,76013.31,0.0,0.06114,5e-05,9.55832]
[1777540455053,31.47,76013.31,0.0,0.06114,5e-05,9.55832]
[1777540460181,31.47,76013.01,0.0,0.06112,5e-05,9.55571]
[1777540465186,31.47,76014.18,0.0,0.06118,5e-05,9.56214]
[1777540470191,31.47,76014.04,0.0,0.06116,5e-05,9.56067]
[1777540475196,31.47,76014.5,0.0,0.06116,5e-05,9.55989]
[1777540480201,31.47,76014.23,0.0,0.06115,5e-05,9.55765]
[1777540485206,31.47,76014.4,0.0,0.06115,5e-05,9.55802]
[1777540490154,31.47,76014.14,0.0,0.06113,5e-05,9.55595]
[1777540492213,31.47,76024.59,0.0,0.06164,5e-05,9.61897]
[1777540498219,31.46,76019.88,0.0,0.0614,5e-05,9.58912]
[1777540504224,31.46,76019.02,0.0,0.06135,5e-05,9.58289]
[1777540509229,31.46,76018.42,0.0,0.06131,5e-05,9.57845]
[1777540514236,31.46,76017.82,0.0,0.06128,5e-05,9.57403]
[1777540519241,31.46,76017.85,0.0,0.06127,5e-05,9.57349]
[1777540520020,31.46,76017.85,0.0,0.06127,5e-05,9.57349]
[1777540525247,31.46,76008.74,0.0,0.06082,5e-05,9.51781]
[1777540530252,31.46,76004.96,0.0,0.06064,5e-05,9.49477]
[1777540535257,31.46,76005.91,0.0,0.06067,5e-05,9.49747]
[1777540540262,31.46,76011.17,0.0,0.06092,5e-05,9.52893]
[1777540545267,31.46,76010.15,0.0,0.06087,5e-05,9.52244]
[1777540550274,31.46,76009.66,0.0,0.06084,5e-05,9.51911]
[1777540555279,31.46,76018.4,0.0,0.06126,5e-05,9.57165]
[1777540555494,31.46,76018.4,0.0,0.06126,5e-05,9.57165]
[1777540558282,31.46,76031.24,0.0,0.06188,5e-05,9.64915]
[1777540563287,31.45,76040.88,0.0,0.06235,5e-05,9.70639]
[1777540563639,31.45,76040.88,0.0,0.06235,5e-05,9.70639]
[1777540564288,31.45,76043.83,0.0,0.06249,5e-05,9.72411]
[1777540565268,31.45,76043.83,0.0,0.06249,5e-05,9.72411]
[1777540565289,31.45,76050.79,0.0,0.06283,5e-05,9.76633]
[1777540568713,31.45,76052.64,0.0,0.06291,5e-05,9.77634]
[1777540570745,31.45,76051.99,0.0,0.06287,5e-05,9.7714]
[1777540576300,31.45,76050.78,0.0,0.06279,5e-05,9.76136]
[1777540581305,31.44,76050.08,0.0,0.06274,5e-05,9.75495]
[1777540586310,31.44,76049.99,0.0,0.06271,5e-05,9.75227]
[1777540591315,31.44,76048.32,0.0,0.0626,5e-05,9.73704]
[1777540596320,31.43,76049.96,0.0,0.06266,5e-05,9.74508]
[1777540601325,31.43,76048.94,0.0,0.0626,5e-05,9.73687]
[1777540606330,31.43,76048.1,0.0,0.06254,5e-05,9.72982]
[1777540609385,31.43,76048.31,0.0,0.06254,5e-05,9.72994]
[1777540615339,31.42,76046.64,0.0,0.06244,5e-05,9.71753]
[1777540620344,31.42,76045.34,0.0,0.06236,5e-05,9.70779]
[1777540625349,31.42,76048.7,0.0,0.06251,5e-05,9.72656]
[1777540630354,31.42,76049.22,0.0,0.06252,5e-05,9.72786]
[1777540635159,31.42,76050.61,0.0,0.06258,5e-05,9.73487]
[1777540637341,31.41,76051.1,0.0,0.0626,5e-05,9.73712]
[1777540637361,31.41,76052.11,0.0,0.06264,5e-05,9.74293]
[1777540637931,31.41,76052.11,0.0,0.06264,5e-05,9.74293]
[1777540638219,31.41,76052.11,0.0,0.06264,5e-05,9.7425]
[1777540639363,31.41,76062.73,0.0,0.06316,5e-05,9.80733]
[1777540640769,31.41,76066.69,0.0,0.06336,5e-05,9.83124]
[1777540641365,31.41,76065.18,0.0,0.06328,5e-05,9.82138]
[1777540646370,31.41,76073.59,0.0,0.06367,5e-05,9.87054]
[1777540651359,31.4,76075.56,0.0,0.06375,5e-05,9.88036]
[1777540651375,31.4,76075.48,0.0,0.06373,5e-05,9.87635]
[1777540652193,31.4,76075.48,0.0,0.06373,5e-05,9.87635]
[1777540655379,31.4,76061.96,0.0,0.06303,5e-05,9.79078]
[1777540660384,31.4,76062.76,0.0,0.06305,5e-05,9.79334]
[1777540662361,31.4,76062.76,0.0,0.06305,5e-05,9.79288]
[1777540665727,31.39,76062.63,0.0,0.063,5e-05,9.78682]
[1777540671353,31.38,76059.35,0.0,0.06276,5e-05,9.75718]
[1777540676389,31.37,76042.13,0.0,0.06185,5e-05,9.6443]
[1777540681408,31.36,76037.52,0.0,0.06157,5e-05,9.60958]
[1777540686413,31.35,76043.6,0.0,0.06181,5e-05,9.63994]
[1777540691417,31.34,76042.28,0.0,0.06169,5e-05,9.62514]
[1777540696422,31.33,76044.64,0.0,0.06175,5e-05,9.6328]
[1777540701427,31.32,76040.47,0.0,0.06149,5e-05,9.60075]
[1777540706432,31.31,76043.42,0.0,0.06158,5e-05,9.61225]
[1777540707326,31.31,76043.42,0.0,0.06158,5e-05,9.61225]
[1777540708566,31.31,76043.4,0.0,0.06156,5e-05,9.6095]
[1777540709435,31.31,76043.33,0.0,0.06155,5e-05,9.60777]
[1777540715441,31.3,76033.02,0.0,0.06096,5e-05,9.53449]
[1777540720446,31.29,76028.64,0.0,0.0607,5e-05,9.50213]
[1777540725451,31.28,76031.26,0.0,0.06078,5e-05,9.51234]
[1777540730456,31.28,76032.37,0.0,0.06079,5e-05,9.51334]
[1777540731451,31.28,76032.37,0.0,0.06079,5e-05,9.51334]
[1777540731457,31.27,76034.72,0.0,0.0609,5e-05,9.52647]
[1777540733459,31.27,76044.08,0.0,0.06132,5e-05,9.57992]
[1777540738464,31.26,76045.79,0.0,0.06137,5e-05,9.58537]
[1777540743469,31.25,76044.47,0.0,0.06125,5e-05,9.57108]
[1777540744238,31.25,76044.47,0.0,0.06125,5e-05,9.57108]
[1777540745692,31.25,76041.82,0.0,0.0611,5e-05,9.55248]
[1777540746472,31.25,76037.22,0.0,0.06087,5e-05,9.52328]
[1777540751477,31.24,76033.09,0.0,0.06062,5e-05,9.49254]
[1777540756482,31.23,76030.33,0.0,0.06044,5e-05,9.47036]
[1777540761487,31.23,76029.18,0.0,0.06034,5e-05,9.45812]
[1777540766492,31.22,76023.5,0.0,0.06003,5e-05,9.41855]
[1777540771497,31.21,76022.75,0.0,0.05994,5e-05,9.40627]
[1777540776502,31.21,76021.92,0.0,0.05986,5e-05,9.39649]
[1777540781507,31.2,76025.84,0.0,0.06001,5e-05,9.41545]
[1777540786512,31.19,76024.89,0.0,0.05992,5e-05,9.40491]
[1777540791516,31.19,76024.45,0.0,0.05986,5e-05,9.39751]
[1777540796521,31.18,76024.06,0.0,0.05981,5e-05,9.3905]
[1777540801526,31.18,76023.69,0.0,0.05975,5e-05,9.38366]
[1777540801713,31.18,76023.69,0.0,0.05975,5e-05,9.38366]
[1777540802527,31.17,76022.89,0.0,0.0597,5e-05,9.3779]
[1777540803528,31.17,76006.16,0.0,0.05889,5e-05,9.27554]
[1777540804266,31.17,76006.16,0.0,0.05889,5e-05,9.27554]
[1777540804293,31.17,76006.16,0.0,0.05889,5e-05,9.27487]
[1777540809534,31.17,75999.45,0.0,0.05854,5e-05,9.23126]
[1777540814539,31.16,75997.05,0.0,0.0584,5e-05,9.21355]
[1777540819544,31.16,75995.82,0.0,0.05831,5e-05,9.20297]
[1777540821554,31.16,75995.54,0.0,0.05829,5e-05,9.20004]
[1777540822231,31.16,75995.54,0.0,0.05829,5e-05,9.20004]
[1777540830555,31.15,75987.22,0.0,0.05786,5e-05,9.14513]
[1777540836561,31.15,75981.92,0.0,0.05757,5e-05,9.10758]
[1777540842549,31.14,75978.76,0.0,0.0574,5e-05,9.08612]
[1777540845437,31.14,75979.36,0.0,0.05742,5e-05,9.0888]
[1777540845570,31.14,75979.36,0.0,0.05742,5e-05,9.0884]
[1777540846105,31.14,75979.36,0.0,0.05742,5e-05,9.0884]
[1777540846573,31.14,75966.36,0.0,0.05681,5e-05,9.01095]
[1777540851578,31.14,75971.23,0.0,0.05702,5e-05,9.0381]
[1777540856583,31.13,75971.41,0.0,0.05701,5e-05,9.03736]
[1777540861588,31.13,75970.2,0.0,0.05694,5e-05,9.02839]
[1777540861648,31.13,75970.2,0.0,0.05694,5e-05,9.02839]
[1777540862589,31.13,75970.04,0.0,0.05693,5e-05,9.02709]
[1777540867594,31.13,75967.81,0.0,0.05682,5e-05,9.01224]
[1777540870551,31.13,75966.23,0.0,0.05674,5e-05,9.00228]
[1777540870597,31.13,75971.38,0.0,0.05697,5e-05,9.03244]
[1777540875602,31.13,75983.63,0.0,0.05753,5e-05,9.10311]
[1777540880607,31.12,75986.42,0.0,0.05764,5e-05,9.11728]
[1777540881605,31.12,75986.42,0.0,0.05764,5e-05,9.11728]
[1777540881608,31.12,75987.42,0.0,0.05768,5e-05,9.12275]
[1777540886613,31.12,75986.67,0.0,0.05763,5e-05,9.1159]
[1777540887276,31.12,75986.67,0.0,0.05763,5e-05,9.1159]
[1777540887614,31.12,75985.76,0.0,0.05758,5e-05,9.11]
[1777540892619,31.11,75993.32,0.0,0.0579,5e-05,9.14967]
[1777540897624,31.11,75992.96,0.0,0.05786,5e-05,9.14484]
[1777540902629,31.11,75991.42,0.0,0.05777,5e-05,9.1331]
[1777540906606,31.11,75992.93,0.0,0.05783,5e-05,9.1406]
[1777540906633,31.1,75992.22,0.0,0.05779,5e-05,9.13581]
[1777540906761,31.1,75992.22,0.0,0.05779,5e-05,9.13581]
[1777540907634,31.1,75991.9,0.0,0.05777,5e-05,9.13341]
[1777540912639,31.1,75997.38,0.0,0.05801,5e-05,9.16346]
[1777540917644,31.1,75997.89,0.0,0.05801,5e-05,9.16377]
[1777540922649,31.09,75998.46,0.0,0.05801,5e-05,9.16441]
[1777540928655,31.09,75998.95,0.0,0.05801,5e-05,9.16405]
[1777540933660,31.08,75999.72,0.0,0.05803,5e-05,9.16596]
[1777540938665,31.08,76000.71,0.0,0.05805,5e-05,9.16911]
[1777540944671,31.08,76001.12,0.0,0.05804,5e-05,9.16824]
[1777540949676,31.07,76001.24,0.0,0.05803,5e-05,9.16624]
[1777540954681,31.07,76004.12,0.0,0.05812,5e-05,9.17784]
[1777540959686,31.07,76004.21,0.0,0.05811,5e-05,9.1756]
[1777540964691,31.06,75998.66,0.0,0.05782,5e-05,9.1397]
[1777540969696,31.06,76002.15,0.0,0.05797,5e-05,9.15795]
[1777540974701,31.05,76012.74,0.0,0.05844,5e-05,9.21863]
[1777540979706,31.05,76012.33,0.0,0.0584,5e-05,9.21308]
[1777540984711,31.05,76010.98,0.0,0.05831,5e-05,9.20202]
[1777540989716,31.04,76013.89,0.0,0.05843,5e-05,9.21648]
[1777540994721,31.04,76013.69,0.0,0.05839,5e-05,9.21224]
[1777541000425,31.03,76012.93,0.0,0.05833,5e-05,9.20466]
[1777541005732,31.03,76016.42,0.0,0.05847,5e-05,9.22185]
[1777541010737,31.03,76013.98,0.0,0.05833,5e-05,9.2042]
[1777541015742,31.02,76012.77,0.0,0.05823,5e-05,9.19117]
[1777541020747,31.02,76010.36,0.0,0.05809,5e-05,9.17398]
[1777541025751,31.01,76009.57,0.0,0.05803,5e-05,9.16659]
[1777541030756,31.01,76008.75,0.0,0.05797,5e-05,9.15907]
[1777541035761,31.01,76005.96,0.0,0.05782,5e-05,9.13977]
[1777541040766,31.0,76006.78,0.0,0.05784,5e-05,9.14229]
[1777541045771,31.0,76008.69,0.0,0.05791,5e-05,9.15132]
[1777541050776,31.0,76010.61,0.0,0.05798,5e-05,9.16026]
[1777541055781,30.99,76014.58,0.0,0.05815,5e-05,9.18153]
[1777541060786,30.99,76014.05,0.0,0.0581,5e-05,9.17562]
[1777541065791,30.99,76013.13,0.0,0.05804,5e-05,9.16752]
[1777541070796,30.98,76012.03,0.0,0.05797,5e-05,9.15835]
[1777541075801,30.98,76007.63,0.0,0.05772,5e-05,9.12674]
[1777541080806,30.98,76005.49,0.0,0.0576,5e-05,9.11174]
[1777541085811,30.97,76006.54,0.0,0.05764,5e-05,9.11584]
[1777541090816,30.97,76006.53,0.0,0.05762,5e-05,9.11363]
[1777541095821,30.97,76006.26,0.0,0.05759,5e-05,9.10983]
[1777541100826,30.97,76009.18,0.0,0.05771,5e-05,9.1251]
[1777541105832,30.96,76007.92,0.0,0.05763,5e-05,9.11537]
[1777541111474,30.96,76007.91,0.0,0.05761,5e-05,9.11321]
[1777541116843,30.96,76011.68,0.0,0.05777,5e-05,9.13318]
[1777541121848,30.95,76011.75,0.0,0.05775,5e-05,9.13127]
[1777541126853,30.95,76013.95,0.0,0.05784,5e-05,9.14218]
[1777541131858,30.95,76014.93,0.0,0.05785,5e-05,9.14281]
[1777541136863,30.94,76012.08,0.0,0.0577,5e-05,9.12346]
[1777541141868,30.94,76012.97,0.0,0.05772,5e-05,9.12661]
[1777541146873,30.94,76016.35,0.0,0.05786,5e-05,9.14468]
[1777541151878,30.93,76014.09,0.0,0.05774,5e-05,9.12878]
[1777541156883,30.93,76036.02,0.0,0.05876,5e-05,9.25849]
[1777541162835,30.93,76038.79,0.0,0.05886,5e-05,9.27124]
[1777541167869,30.92,76043.99,0.0,0.05909,5e-05,9.29925]
[1777541173899,30.92,76018.59,0.0,0.05784,5e-05,9.14198]
[1777541178904,30.91,76016.87,0.0,0.05774,5e-05,9.12947]
[1777541183909,30.91,76016.3,0.0,0.0577,5e-05,9.12388]
[1777541188914,30.91,76020.56,0.0,0.05788,5e-05,9.14725]
[1777541193919,30.9,76019.31,0.0,0.05779,5e-05,9.13465]
[1777541198924,30.9,76018.75,0.0,0.05774,5e-05,9.1291]
[1777541203929,30.9,76011.86,0.0,0.0574,5e-05,9.08575]
[1777541208933,30.9,76008.58,0.0,0.05723,5e-05,9.06441]
[1777541214938,30.89,76010.41,0.0,0.0573,5e-05,9.07334]
[1777541219943,30.89,76012.01,0.0,0.05736,5e-05,9.08115]
[1777541224948,30.89,76010.36,0.0,0.05727,5e-05,9.06955]
[1777541229953,30.89,76009.25,0.0,0.05721,5e-05,9.06128]
[1777541234958,30.88,76018.26,0.0,0.05762,5e-05,9.11351]
[1777541239963,30.88,76020.16,0.0,0.05769,5e-05,9.12292]
[1777541244968,30.88,76024.3,0.0,0.05787,5e-05,9.14561]
[1777541251974,30.87,76022.33,0.0,0.05774,5e-05,9.12786]
[1777541256979,30.87,76020.91,0.0,0.05765,5e-05,9.11728]
[1777541261984,30.87,76020.55,0.0,0.05762,5e-05,9.11311]
[1777541266989,30.87,76022.69,0.0,0.0577,5e-05,9.12396]
[1777541271994,30.86,76025.15,0.0,0.0578,5e-05,9.1366]
[1777541276999,30.86,76028.01,0.0,0.05792,5e-05,9.15161]
[1777541282004,30.86,76032.57,0.0,0.05812,5e-05,9.17667]
[1777541287009,30.85,76035.42,0.0,0.05823,5e-05,9.19136]
[1777541289011,30.85,76044.9,0.0,0.05868,5e-05,9.24761]
[1777541294034,30.85,76047.72,0.0,0.05879,5e-05,9.26156]
[1777541299039,30.84,76054.84,0.0,0.05911,5e-05,9.30157]
[1777541304043,30.84,76064.65,0.0,0.05955,5e-05,9.35771]
[1777541309048,30.83,76065.6,0.0,0.05957,5e-05,9.35965]
[1777541314053,30.83,76066.75,0.0,0.05958,5e-05,9.35999]
[1777541319058,30.82,76066.95,0.0,0.05955,5e-05,9.35738]
[1777541325064,30.82,76067.47,0.0,0.05954,5e-05,9.35598]
[1777541329175,30.81,76067.73,0.0,0.05954,5e-05,9.35527]
[1777541330074,30.81,76068.28,0.0,0.05955,5e-05,9.35715]
[1777541332076,30.81,76079.04,0.0,0.06006,5e-05,9.42137]
[1777541333126,30.81,76073.71,0.0,0.05979,5e-05,9.38784]
[1777541333148,30.81,76073.71,0.0,0.05979,5e-05,9.38784]
[1777541334036,30.81,76073.71,0.0,0.05979,5e-05,9.38706]
[1777541339071,30.8,76074.6,0.0,0.0598,5e-05,9.38852]
[1777541344089,30.8,76079.51,0.0,0.06001,5e-05,9.41451]
[1777541349094,30.79,76077.53,0.0,0.05988,5e-05,9.39822]
[1777541354099,30.79,76086.39,0.0,0.06027,5e-05,9.44828]
[1777541357101,30.78,76104.83,0.0,0.06116,5e-05,9.55914]
[1777541357651,30.78,76104.83,0.0,0.06116,5e-05,9.55914]
[1777541358102,30.78,76108.49,0.0,0.06133,5e-05,9.58077]
[1777541363107,30.77,76104.95,0.0,0.06111,5e-05,9.55354]
[1777541367111,30.77,76090.97,0.0,0.06038,5e-05,9.46239]
[1777541372116,30.75,76100.53,0.0,0.06074,5e-05,9.506]
[1777541372988,30.75,76100.53,0.0,0.06074,5e-05,9.506]
[1777541373936,30.74,76100.53,0.0,0.06066,5e-05,9.49614]
[1777541374037,30.73,76100.53,0.0,0.06058,5e-05,9.48637]
[1777541378104,30.71,76103.92,0.0,0.06065,5e-05,9.49592]
[1777541378121,30.71,76119.19,0.0,0.06139,5e-05,9.58856]
[1777541382125,30.7,76128.79,0.0,0.06185,5e-05,9.64495]
[1777541388131,30.69,76128.59,0.0,0.06178,5e-05,9.63682]
[1777541393136,30.69,76127.72,0.0,0.06169,5e-05,9.62573]
[1777541398141,30.68,76135.33,0.0,0.06202,5e-05,9.66739]
[1777541401136,30.68,76134.72,0.0,0.06197,5e-05,9.66119]
[1777541401144,30.68,76134.72,0.0,0.06197,5e-05,9.66119]
[1777541402567,30.68,76134.72,0.0,0.06197,5e-05,9.66119]
[1777541403175,30.66,76159.33,0.0,0.0631,5e-05,9.80063]
[1777541403517,30.66,76159.33,0.0,0.0631,5e-05,9.80063]
[1777541405179,30.65,76194.15,0.0,0.06487,5e-05,10.01834]
[1777541405383,30.65,76194.15,0.0,0.06487,5e-05,10.01834]
[1777541405626,30.65,76194.15,0.0,0.06487,5e-05,10.01834]
[1777541406137,30.65,76194.15,0.0,0.06487,5e-05,10.01834]
[1777541406359,30.65,76192.5,0.0,0.06475,5e-05,10.00438]
[1777541406550,30.65,76192.5,0.0,0.06475,5e-05,10.00438]
[1777541407204,30.65,76192.5,0.0,0.06475,5e-05,10.00438]
[1777541408182,30.64,76184.43,0.0,0.06432,5e-05,9.95133]
[1777541412772,30.64,76181.78,0.0,0.06413,5e-05,9.92819]
[1777541412873,30.63,76181.78,0.0,0.06412,5e-05,9.92662]
[1777541417098,30.63,76181.84,0.0,0.06408,5e-05,9.92228]
[1777541417115,30.63,76181.84,0.0,0.06407,5e-05,9.9207]
[1777541420974,30.62,76181.38,0.0,0.06401,5e-05,9.9132]
[1777541421005,30.62,76181.38,0.0,0.06399,5e-05,9.91171]
[1777541421500,30.62,76181.38,0.0,0.06399,5e-05,9.91171]
[1777541422196,30.62,76177.38,0.0,0.06377,5e-05,9.88478]
[1777541424411,30.61,76179.33,0.0,0.06385,5e-05,9.89408]
[1777541425199,30.61,76185.74,0.0,0.06417,5e-05,9.93324]
[1777541429203,30.6,76198.28,0.0,0.06477,5e-05,10.00682]
[1777541432357,30.6,76191.23,0.0,0.06434,5e-05,9.95384]
[1777541433207,30.59,76191.63,0.0,0.06435,5e-05,9.9548]
[1777541433812,30.59,76191.63,0.0,0.06435,5e-05,9.9548]
[1777541434990,30.59,76191.63,0.0,0.06434,5e-05,9.95322]
[1777541435077,30.59,76191.63,0.0,0.06432,5e-05,9.9517]
[1777541440214,30.58,76186.77,0.0,0.06401,5e-05,9.91314]
[1777541445202,30.57,76186.86,0.0,0.06396,5e-05,9.90757]
[1777541445219,30.57,76192.2,0.0,0.06422,5e-05,9.94002]
[1777541446220,30.57,76202.03,0.0,0.06472,5e-05,10.00116]
[1777541446679,30.57,76202.03,0.0,0.06472,5e-05,10.00116]
[1777541447221,30.56,76208.51,0.0,0.06505,5e-05,10.04098]
[1777541447987,30.56,76208.51,0.0,0.06505,5e-05,10.04098]
[1777541448448,30.56,76208.51,0.0,0.06503,5e-05,10.03924]
[1777541449223,30.54,76221.73,0.0,0.06556,5e-05,10.10429]
[1777541450224,30.53,76234.31,0.0,0.06621,5e-05,10.18355]
[1777541450972,30.53,76234.31,0.0,0.06621,5e-05,10.18355]
[1777541451141,30.53,76234.31,0.0,0.06621,5e-05,10.18355]
[1777541451258,30.53,76234.31,0.0,0.06621,5e-05,10.18355]
[1777541451229,30.51,76246.94,0.0,0.06672,5e-05,10.24516]
[1777541451334,30.51,76246.94,0.0,0.06672,5e-05,10.24516]
[1777541452230,30.48,76245.48,0.0,0.06647,5e-05,10.21585]
[1777541452689,30.48,76245.48,0.0,0.06647,5e-05,10.21585]
[1777541453231,30.48,76238.45,0.0,0.06608,5e-05,10.16835]
[1777541453426,30.48,76238.45,0.0,0.06608,5e-05,10.16835]
[1777541454157,30.48,76238.45,0.0,0.06608,5e-05,10.16835]
[1777541454203,30.48,76238.45,0.0,0.06608,5e-05,10.16835]
[1777541454232,30.48,76230.45,0.0,0.06564,5e-05,10.11481]
[1777541454773,30.48,76230.45,0.0,0.06564,5e-05,10.11481]
[1777541454792,30.48,76230.45,0.0,0.06564,5e-05,10.11481]
[1777541454814,30.48,76230.45,0.0,0.06564,5e-05,10.11481]
[1777541455124,30.47,76230.45,0.0,0.06563,5e-05,10.11299]
[1777541458236,30.47,76241.1,0.0,0.06614,5e-05,10.1763]
[1777541459516,30.46,76243.66,0.0,0.06626,5e-05,10.19104]
[1777541460238,30.46,76243.77,0.0,0.06625,5e-05,10.18983]
[1777541461519,30.46,76245.19,0.0,0.06631,5e-05,10.19711]
[1777541461547,30.46,76245.19,0.0,0.06631,5e-05,10.19711]
[1777541462241,30.46,76243.78,0.0,0.06622,5e-05,10.18604]
[1777541463227,30.46,76243.78,0.0,0.06622,5e-05,10.18604]
[1777541464596,30.46,76243.78,0.0,0.06622,5e-05,10.18604]
[1777541464771,30.46,76243.78,0.0,0.06622,5e-05,10.18604]
[1777541465063,30.46,76243.78,0.0,0.06622,5e-05,10.18604]
[1777541465563,30.41,76243.78,0.0,0.06589,5e-05,10.14593]
[1777541466248,30.35,76272.33,0.0,0.06707,5e-05,10.29004]
[1777541467249,30.33,76261.44,0.0,0.06632,5e-05,10.19988]
[1777541473255,30.18,76282.01,0.0,0.06648,5e-05,10.22201]
[1777541473774,30.18,76282.01,0.0,0.06648,5e-05,10.22201]
[1777541474043,30.18,76282.01,0.0,0.06648,5e-05,10.22201]
[1777541475279,30.14,76285.94,0.0,0.06638,5e-05,10.21064]
[1777541476632,30.11,76285.94,0.0,0.06623,5e-05,10.19252]
[1777541477171,30.11,76285.94,0.0,0.06623,5e-05,10.19252]
[1777541477181,30.11,76285.94,0.0,0.06623,5e-05,10.19252]
[1777541477259,30.09,76275.92,0.0,0.06555,5e-05,10.10997]
[1777541478260,30.09,76259.77,0.0,0.06468,5e-05,10.00325]
[1777541479261,30.09,76248.51,0.0,0.06407,5e-05,9.92886]
[1777541479737,30.09,76248.51,0.0,0.06407,5e-05,9.92886]
[1777541480086,30.09,76248.51,0.0,0.06407,5e-05,9.92886]
[1777541480329,30.09,76248.51,0.0,0.06407,5e-05,9.92886]
[1777541483265,30.08,76261.24,0.0,0.06471,5e-05,10.00703]
[1777541485997,30.08,76267.64,0.0,0.06502,5e-05,10.04558]
[1777541486268,30.08,76267.2,0.0,0.06498,5e-05,10.04112]
[1777541491273,30.05,76252.15,0.0,0.064,5e-05,9.92036]
[1777541492725,30.05,76252.15,0.0,0.06399,5e-05,9.919]
[1777541492847,30.05,76252.15,0.0,0.06399,5e-05,9.919]
[1777541492891,30.05,76252.15,0.0,0.06399,5e-05,9.919]
[1777541493275,30.03,76252.81,0.0,0.06391,5e-05,9.90968]
[1777541494137,30.03,76252.81,0.0,0.06391,5e-05,9.90968]
[1777541494162,30.03,76252.81,0.0,0.06391,5e-05,9.90968]
[1777541494185,30.03,76252.81,0.0,0.0639,5e-05,9.90833]
[1777541495277,30.01,76264.18,0.0,0.06438,5e-05,9.96771]
[1777541496163,30.01,76264.18,0.0,0.06438,5e-05,9.96771]
[1777541496204,29.99,76264.18,0.0,0.06426,5e-05,9.9528]
[1777541501283,29.92,76264.11,0.0,0.06378,5e-05,9.89448]
[1777541501500,29.92,76264.11,0.0,0.06378,5e-05,9.89448]
[1777541502262,29.92,76264.11,0.0,0.06378,5e-05,9.89448]
[1777541502284,29.92,76262.15,0.0,0.06366,5e-05,9.88048]
[1777541504301,29.91,76255.46,0.0,0.06329,5e-05,9.83473]
[1777541505261,29.91,76255.46,0.0,0.06328,5e-05,9.83353]
[1777541506945,29.91,76255.46,0.0,0.06327,5e-05,9.83234]
[1777541507276,29.91,76255.46,0.0,0.06326,5e-05,9.83114]
[1777541508201,29.91,76255.46,0.0,0.06326,5e-05,9.83114]
[1777541508382,29.91,76255.46,0.0,0.06325,5e-05,9.82997]
[1777541509290,29.9,76255.46,0.0,0.06324,5e-05,9.82881]
[1777541512295,29.9,76244.62,0.0,0.06265,5e-05,9.75553]
[1777541517300,29.89,76237.93,0.0,0.06226,5e-05,9.70737]
[1777541523306,29.89,76216.73,0.0,0.06112,5e-05,9.56628]
[1777541528755,29.88,76217.96,0.0,0.06115,5e-05,9.57004]
[1777541534317,29.88,76214.15,0.0,0.06092,5e-05,9.54118]
[1777541538179,29.87,76200.41,0.0,0.06015,5e-05,9.44519]
[1777541541324,29.86,76182.29,0.0,0.05923,5e-05,9.32941]
[1777541546329,29.86,76177.69,0.0,0.05899,5e-05,9.29866]
[1777541551334,29.86,76174.13,0.0,0.05878,5e-05,9.2719]
[1777541556339,29.86,76169.49,0.0,0.05854,5e-05,9.24142]
[1777541561344,29.86,76162.33,0.0,0.05818,5e-05,9.1956]
[1777541566349,29.85,76168.69,0.0,0.05848,5e-05,9.23428]
[1777541571354,29.85,76161.18,0.0,0.05811,5e-05,9.18639]
[1777541576359,29.85,76175.11,0.0,0.05878,5e-05,9.27236]
[1777541581364,29.85,76180.6,0.0,0.05904,5e-05,9.30496]
[1777541586369,29.85,76176.15,0.0,0.05881,5e-05,9.27546]
[1777541591376,29.84,76181.33,0.0,0.05905,5e-05,9.30636]
[1777541596381,29.84,76179.82,0.0,0.05896,5e-05,9.29518]
[1777541601386,29.84,76174.2,0.0,0.05867,5e-05,9.25838]
[1777541606391,29.84,76172.75,0.0,0.05859,5e-05,9.24796]
[1777541611396,29.84,76177.43,0.0,0.0588,5e-05,9.27313]
[1777541616401,29.84,76178.5,0.0,0.05884,5e-05,9.27825]
[1777541621406,29.83,76175.27,0.0,0.05866,5e-05,9.25665]
[1777541627411,29.83,76170.4,0.0,0.05841,5e-05,9.22477]
[1777541632416,29.83,76165.37,0.0,0.05816,5e-05,9.19234]
[1777541637422,29.83,76162.58,0.0,0.05801,5e-05,9.17421]
[1777541642426,29.83,76162.59,0.0,0.05801,5e-05,9.17358]
[1777541647431,29.83,76164.68,0.0,0.0581,5e-05,9.18588]
[1777541652436,29.83,76154.45,0.0,0.0576,5e-05,9.12174]
[1777541657441,29.83,76152.04,0.0,0.05748,5e-05,9.10655]
[1777541662446,29.83,76146.38,0.0,0.0572,5e-05,9.07144]
[1777541667451,29.83,76147.11,0.0,0.05724,5e-05,9.07603]
[1777541673439,29.83,76151.2,0.0,0.05742,5e-05,9.09852]
[1777541675570,29.83,76149.07,0.0,0.05732,5e-05,9.08531]
[1777541676203,29.83,76149.07,0.0,0.05732,5e-05,9.08531]
[1777541683470,29.83,76155.2,0.0,0.05761,5e-05,9.12307]
[1777541688481,29.83,76154.51,0.0,0.05758,5e-05,9.11854]
[1777541694481,29.83,76163.32,0.0,0.05801,5e-05,9.17261]
[1777541700487,29.82,76160.34,0.0,0.05785,5e-05,9.15331]
[1777541705492,29.82,76157.34,0.0,0.0577,5e-05,9.1342]
[1777541710497,29.82,76160.81,0.0,0.05787,5e-05,9.1552]
[1777541715502,29.82,76160.07,0.0,0.05783,5e-05,9.15014]
[1777541721508,29.82,76166.73,0.0,0.05815,5e-05,9.19078]
[1777541726676,29.82,76167.19,0.0,0.05816,5e-05,9.19275]
[1777541729516,29.82,76176.59,0.0,0.05862,5e-05,9.25088]
[1777541734521,29.82,76174.59,0.0,0.0585,5e-05,9.23407]
[1777541739526,29.82,76180.74,0.0,0.05879,5e-05,9.27137]
[1777541743530,29.81,76202.41,0.0,0.05986,5e-05,9.40634]
[1777541743704,29.81,76202.41,0.0,0.05986,5e-05,9.40634]
[1777541744531,29.81,76212.32,0.0,0.06036,5e-05,9.46861]
[1777541749536,29.81,76212.68,0.0,0.06035,5e-05,9.46794]
[1777541751034,29.81,76217.19,0.0,0.06058,5e-05,9.49598]
[1777541751076,29.81,76217.19,0.0,0.06057,5e-05,9.49534]
[1777541756543,29.77,76222.91,0.0,0.06065,5e-05,9.50526]
[1777541761548,29.77,76222.32,0.0,0.06059,5e-05,9.49833]
[1777541761908,29.77,76222.32,0.0,0.06059,5e-05,9.49833]
[1777541763764,29.77,76222.48,0.0,0.06059,5e-05,9.4981]
[1777541767026,29.77,76230.56,0.0,0.06099,5e-05,9.5477]
[1777541768020,29.76,76233.47,0.0,0.06113,5e-05,9.56561]
[1777541768117,29.76,76233.47,0.0,0.06112,5e-05,9.56487]
[1777541771558,29.76,76222.58,0.0,0.06055,5e-05,9.49329]
[1777541777152,29.76,76221.02,0.0,0.06045,5e-05,9.48038]
[1777541782569,29.75,76220.27,0.0,0.06036,5e-05,9.4692]
[1777541787574,29.74,76215.25,0.0,0.06005,5e-05,9.43108]
[1777541793580,29.73,76213.06,0.0,0.05987,5e-05,9.40712]
[1777541798585,29.72,76213.08,0.0,0.05982,5e-05,9.40143]
[1777541804591,29.72,76214.47,0.0,0.05983,5e-05,9.40329]
[1777541809596,29.71,76213.32,0.0,0.05973,5e-05,9.39023]
[1777541812599,29.7,76201.27,0.0,0.0591,5e-05,9.31075]
[1777541817602,29.7,76209.66,0.0,0.05948,5e-05,9.35869]
[1777541822607,29.69,76209.7,0.0,0.05943,5e-05,9.35357]
[1777541827612,29.69,76210.27,0.0,0.05944,5e-05,9.35462]
[1777541833561,29.68,76214.49,0.0,0.05964,5e-05,9.37895]
[1777541838596,29.68,76216.93,0.0,0.05974,5e-05,9.39231]
[1777541843628,29.68,76216.25,0.0,0.05969,5e-05,9.38587]
[1777541848632,29.68,76222.94,0.0,0.06001,5e-05,9.42601]
[1777541853637,29.67,76223.28,0.0,0.05999,5e-05,9.42289]
[1777541858674,29.67,76214.98,0.0,0.05955,5e-05,9.36803]
[1777541861677,29.67,76203.22,0.0,0.05895,5e-05,9.29274]
[1777541866682,29.67,76200.05,0.0,0.05879,5e-05,9.27147]
[1777541872688,29.67,76195.41,0.0,0.05854,5e-05,9.24095]
[1777541877693,29.66,76193.29,0.0,0.05843,5e-05,9.22679]
[1777541882698,29.66,76185.53,0.0,0.05804,5e-05,9.1775]
[1777541887703,29.66,76176.5,0.0,0.0576,5e-05,9.12083]
[1777541893420,29.66,76174.1,0.0,0.05748,5e-05,9.1059]
[1777541898612,29.66,76171.77,0.0,0.05737,5e-05,9.09159]
[1777541903719,29.66,76167.54,0.0,0.05716,5e-05,9.06562]
[1777541908723,29.66,76170.45,0.0,0.05731,5e-05,9.08406]
[1777541913728,29.66,76179.02,0.0,0.05771,5e-05,9.13477]
[1777541918733,29.66,76186.97,0.0,0.0581,5e-05,9.18414]
[1777541923738,29.66,76186.61,0.0,0.05808,5e-05,9.18135]
[1777541928743,29.66,76187.75,0.0,0.05813,5e-05,9.18803]
[1777541933748,29.66,76190.39,0.0,0.05826,5e-05,9.204]
[1777541938753,29.66,76198.95,0.0,0.05868,5e-05,9.25685]
[1777541943758,29.66,76187.82,0.0,0.05812,5e-05,9.18612]
[1777541948763,29.66,76181.71,0.0,0.05781,5e-05,9.14749]
[1777541952768,29.66,76166.0,0.0,0.05704,5e-05,9.04941]
[1777541956772,29.66,76177.05,0.0,0.05758,5e-05,9.11846]
[1777541962193,29.66,76182.22,0.0,0.05784,5e-05,9.15056]
[1777541967783,29.66,76188.65,0.0,0.05815,5e-05,9.19021]
[1777541972788,29.66,76189.07,0.0,0.05815,5e-05,9.18943]
[1777541977793,29.66,76189.65,0.0,0.05817,5e-05,9.19246]
[1777541982420,29.66,76190.4,0.0,0.05821,5e-05,9.19667]
[1777541982798,29.66,76188.95,0.0,0.05813,5e-05,9.18748]
[1777541984638,29.66,76183.85,0.0,0.05788,5e-05,9.15549]
[1777541984671,29.66,76183.85,0.0,0.05787,5e-05,9.15475]
[1777541987770,29.66,76182.13,0.0,0.05779,5e-05,9.14389]
[1777541987800,29.66,76182.13,0.0,0.05779,5e-05,9.14385]
[1777541989736,29.66,76181.99,0.0,0.05778,5e-05,9.14293]
[1777541989752,29.66,76181.99,0.0,0.05778,5e-05,9.14289]
[1777541993433,29.65,76181.65,0.0,0.05776,5e-05,9.14063]
[1777541993809,29.65,76180.39,0.0,0.0577,5e-05,9.13277]
[1777541996306,29.65,76179.51,0.0,0.05766,5e-05,9.12721]
[1777541996754,29.65,76179.51,0.0,0.05766,5e-05,9.1272]
[1777542001817,29.65,76187.3,0.0,0.05804,5e-05,9.17556]
[1777542007823,29.65,76186.89,0.0,0.05801,5e-05,9.17252]
[1777542013818,29.65,76191.74,0.0,0.05825,5e-05,9.20231]
[1777542018836,29.65,76190.18,0.0,0.05817,5e-05,9.19189]
[1777542022357,29.65,76190.15,0.0,0.05816,5e-05,9.1914]
[1777542022364,29.65,76190.15,0.0,0.05816,5e-05,9.19132]
[1777542024391,29.65,76181.17,0.0,0.05772,5e-05,9.13501]
[1777542024467,29.65,76181.17,0.0,0.05772,5e-05,9.13502]
[1777542030848,29.65,76174.38,0.0,0.05739,5e-05,9.09287]
[1777542035853,29.65,76171.63,0.0,0.05724,5e-05,9.07321]
[1777542040858,29.65,76165.7,0.0,0.05695,5e-05,9.03678]
[1777542042435,29.65,76165.7,0.0,0.05695,5e-05,9.03691]
[1777542042440,29.65,76165.7,0.0,0.05695,5e-05,9.0371]
[1777542043803,29.65,76165.7,0.0,0.05695,5e-05,9.0371]
[1777542043807,29.65,76165.7,0.0,0.05696,5e-05,9.03734]
[1777542044862,29.65,76152.95,0.0,0.05634,5e-05,8.95853]
[1777542048288,29.65,76151.53,0.0,0.05628,5e-05,8.95054]
[1777542048300,29.66,76151.53,0.0,0.05628,5e-05,8.95081]
[1777542051079,29.66,76145.37,0.0,0.05599,5e-05,8.91341]
[1777542051433,29.66,76145.37,0.0,0.05599,5e-05,8.91341]
[1777542051591,29.66,76145.37,0.0,0.05599,5e-05,8.91374]
[1777542056874,29.66,76144.4,0.0,0.05595,5e-05,8.90941]
[1777542057179,29.66,76144.4,0.0,0.05595,5e-05,8.90941]
[1777542057225,29.66,76144.4,0.0,0.05596,5e-05,8.90974]
[1777542062880,29.66,76149.28,0.0,0.0562,5e-05,8.94134]
[1777542065113,29.66,76150.07,0.0,0.05625,5e-05,8.94675]
[1777542065194,29.66,76150.07,0.0,0.05625,5e-05,8.947]
[1777542070888,29.66,76154.97,0.0,0.05649,5e-05,8.97837]
[1777542076894,29.67,76150.54,0.0,0.05629,5e-05,8.95238]
[1777542082900,29.67,76152.45,0.0,0.0564,5e-05,8.96565]
[1777542087905,29.67,76156.14,0.0,0.05658,5e-05,8.98956]
[1777542093911,29.67,76155.09,0.0,0.05653,5e-05,8.98144]
[1777542098916,29.67,76153.27,0.0,0.05645,5e-05,8.97125]
[1777542103921,29.67,76153.42,0.0,0.05646,5e-05,8.97324]
[1777542108926,29.67,76153.35,0.0,0.05647,5e-05,8.9739]
[1777542113931,29.68,76154.11,0.0,0.05651,5e-05,8.9797]
[1777542116526,29.68,76154.58,0.0,0.05654,5e-05,8.98301]
[1777542116934,29.68,76154.4,0.0,0.05653,5e-05,8.98209]
[1777542118026,29.68,76154.56,0.0,0.05654,5e-05,8.98331]
[1777542118936,29.68,76155.23,0.0,0.05657,5e-05,8.9876]
[1777542119559,29.68,76155.23,0.0,0.05657,5e-05,8.9876]
[1777542119598,29.68,76155.23,0.0,0.05658,5e-05,8.9878]
[1777542123941,29.68,76145.55,0.0,0.05612,5e-05,8.92904]
[1777542128946,29.68,76142.33,0.0,0.05597,5e-05,8.91076]
[1777542133951,29.68,76140.05,0.0,0.05588,5e-05,8.89838]
[1777542138960,29.69,76130.6,0.0,0.05544,5e-05,8.84217]
[1777542143965,29.69,76128.2,0.0,0.05534,5e-05,8.82967]
[1777542148970,29.69,76128.17,0.0,0.05536,5e-05,8.83167]
[1777542153975,29.69,76125.27,0.0,0.05522,5e-05,8.81257]
[1777542158980,29.69,76117.07,0.0,0.05484,5e-05,8.76381]
[1777542163985,29.7,76117.61,0.0,0.05488,5e-05,8.76973]
[1777542168994,29.7,76113.9,0.0,0.05473,5e-05,8.74982]
[1777542169088,29.7,76113.9,0.0,0.05473,5e-05,8.74982]
[1777542172998,29.7,76101.59,0.0,0.05415,5e-05,8.67547]
[1777542176001,29.7,76090.86,0.0,0.05365,5e-05,8.61077]
[1777542181007,29.7,76086.4,0.0,0.05345,5e-05,8.58439]
[1777542186012,29.7,76086.68,0.0,0.05347,5e-05,8.58664]
[1777542191017,29.7,76080.18,0.0,0.05317,5e-05,8.54826]
[1777542192621,29.7,76079.4,0.0,0.05314,5e-05,8.54377]
[1777542193019,29.7,76079.4,0.0,0.05314,5e-05,8.54377]
[1777542198808,29.71,76078.58,0.0,0.05311,5e-05,8.53993]
[1777542208034,29.71,76080.45,0.0,0.05321,5e-05,8.55285]
[1777542214040,29.71,76082.65,0.0,0.0533,5e-05,8.56419]
[1777542219045,29.71,76082.06,0.0,0.05328,5e-05,8.56133]
[1777542224050,29.71,76082.87,0.0,0.05332,5e-05,8.56687]
[1777542230056,29.71,76088.08,0.0,0.05357,5e-05,8.59882]
[1777542235061,29.71,76088.25,0.0,0.05358,5e-05,8.60025]
[1777542240066,29.71,76086.28,0.0,0.05349,5e-05,8.58886]
[1777542245071,29.71,76084.7,0.0,0.05342,5e-05,8.57984]
[1777542249077,29.71,76069.63,0.0,0.05273,5e-05,8.49024]
[1777542249464,29.71,76069.63,0.0,0.05273,5e-05,8.49024]
[1777542250275,29.71,76069.63,0.0,0.05273,5e-05,8.49052]
[1777542251079,29.72,76064.7,0.0,0.05251,5e-05,8.4614]
[1777542256084,29.72,76063.54,0.0,0.05247,5e-05,8.45608]
[1777542258365,29.72,76061.7,0.0,0.05239,5e-05,8.44573]
[1777542259087,29.72,76061.51,0.0,0.05238,5e-05,8.44497]
[1777542262902,29.72,76061.36,0.0,0.05238,5e-05,8.44502]
[1777542264473,29.72,76061.86,0.0,0.05241,5e-05,8.44864]
[1777542265093,29.72,76063.02,0.0,0.05247,5e-05,8.45587]
[1777542269874,29.72,76059.18,0.0,0.0523,5e-05,8.43442]
[1777542269924,29.72,76059.18,0.0,0.0523,5e-05,8.43442]
[1777542269982,29.72,76059.18,0.0,0.0523,5e-05,8.43442]
[1777542270083,29.72,76059.18,0.0,0.05231,5e-05,8.43477]
[1777542270587,29.72,76059.18,0.0,0.05231,5e-05,8.43477]
[1777542270679,29.72,76059.18,0.0,0.05231,5e-05,8.43512]
[1777542276104,29.73,76053.86,0.0,0.05207,5e-05,8.40267]
[1777542281109,29.73,76055.74,0.0,0.05217,5e-05,8.41575]
[1777542286877,29.73,76056.02,0.0,0.05219,5e-05,8.41922]
[1777542286937,29.73,76056.02,0.0,0.0522,5e-05,8.41954]
[1777542287396,29.73,76056.02,0.0,0.0522,5e-05,8.41954]
[1777542288894,29.73,76060.34,0.0,0.0524,5e-05,8.44554]
[1777542288976,29.73,76060.34,0.0,0.0524,5e-05,8.44585]
[1777542294122,29.73,76057.36,0.0,0.05228,5e-05,8.42985]
[1777542298126,29.74,76047.77,0.0,0.05185,5e-05,8.37446]
[1777542300128,29.74,76038.19,0.0,0.05143,4e-05,8.31884]
[1777542305133,29.74,76037.18,0.0,0.0514,4e-05,8.31568]
[1777542308136,29.74,76048.13,0.0,0.05191,5e-05,8.38172]
[1777542311312,29.74,76051.74,0.0,0.05208,5e-05,8.40422]
[1777542312140,29.75,76053.01,0.0,0.05214,5e-05,8.41212]
[1777542317145,29.75,76051.32,0.0,0.05208,5e-05,8.40401]
[1777542319639,29.75,76053.12,0.0,0.05217,5e-05,8.41539]
[1777542320148,29.75,76052.84,0.0,0.05216,5e-05,8.4141]
[1777542322063,29.75,76050.55,0.0,0.05206,5e-05,8.40093]
[1777542325153,29.75,76036.6,0.0,0.05144,4e-05,8.32019]
[1777542325581,29.75,76036.6,0.0,0.05144,4e-05,8.32019]
[1777542326154,29.75,76031.61,0.0,0.05122,4e-05,8.29137]
[1777542328715,29.75,76028.26,0.0,0.05108,4e-05,8.27287]
[1777542329157,29.76,76028.21,0.0,0.05108,4e-05,8.27313]
[1777542335163,29.76,76029.75,0.0,0.05116,4e-05,8.28295]
[1777542341169,29.77,76027.76,0.0,0.05113,4e-05,8.27923]
[1777542346174,29.77,76023.93,0.0,0.05099,4e-05,8.26024]
[1777542351180,29.78,76021.85,0.0,0.05092,4e-05,8.25108]
[1777542356187,29.78,76020.46,0.0,0.05088,4e-05,8.24599]
[1777542361193,29.79,76019.44,0.0,0.05086,4e-05,8.2431]
[1777542366198,29.79,76020.13,0.0,0.05092,4e-05,8.25028]
[1777542370202,29.79,76030.81,0.0,0.05141,4e-05,8.31518]
[1777542375207,29.8,76039.11,0.0,0.0518,5e-05,8.36641]
[1777542380212,29.8,76039.18,0.0,0.05182,5e-05,8.36895]
[1777542385217,29.8,76033.66,0.0,0.05159,4e-05,8.33858]
[1777542390222,29.81,76034.05,0.0,0.05163,5e-05,8.34319]
[1777542395253,29.81,76034.43,0.0,0.05164,5e-05,8.34492]
[1777542400301,29.81,76040.78,0.0,0.05195,5e-05,8.38455]
[1777542406209,29.81,76041.44,0.0,0.05199,5e-05,8.39036]
[1777542410672,29.83,76041.41,0.0,0.05209,5e-05,8.403]
[1777542410738,29.84,76041.41,0.0,0.05217,5e-05,8.41338]
[1777542416311,29.91,76042.04,0.0,0.05258,5e-05,8.46598]
[1777542421571,29.97,76042.15,0.0,0.05293,5e-05,8.51066]
[1777542423097,29.98,76042.28,0.0,0.053,5e-05,8.51974]
[1777542423144,29.99,76042.28,0.0,0.05307,5e-05,8.52783]
[1777542427305,30.02,76046.89,0.0,0.05345,5e-05,8.5774]
[1777542428360,30.02,76046.74,0.0,0.05346,5e-05,8.57794]
[1777542430342,30.02,76046.8,0.0,0.05347,5e-05,8.579]
[1777542430362,30.02,76046.82,0.0,0.05347,5e-05,8.57987]
[1777542435363,30.03,76046.09,0.0,0.05346,5e-05,8.57836]
[1777542435368,30.03,76046.09,0.0,0.05347,5e-05,8.57906]
[1777542440373,30.03,76045.7,0.0,0.05345,5e-05,8.5775]
[1777542440679,30.03,76045.7,0.0,0.05345,5e-05,8.5775]
[1777542441118,30.03,76045.7,0.0,0.05345,5e-05,8.5775]
[1777542444213,30.03,76045.57,0.0,0.05345,5e-05,8.57678]
[1777542444309,30.03,76045.57,0.0,0.05345,5e-05,8.57678]
[1777542444377,30.03,76045.56,0.0,0.05345,5e-05,8.57676]
[1777542446894,30.03,76053.96,0.0,0.05384,5e-05,8.62677]
[1777542446971,30.03,76053.96,0.0,0.05384,5e-05,8.62677]
[1777542447155,30.03,76053.96,0.0,0.05384,5e-05,8.62677]
[1777542447180,30.03,76053.96,0.0,0.05384,5e-05,8.62677]
[1777542448871,30.03,76060.88,0.0,0.05415,5e-05,8.6679]
[1777542449255,30.03,76060.88,0.0,0.05415,5e-05,8.6679]
[1777542449295,30.03,76060.88,0.0,0.05415,5e-05,8.6679]
[1777542449354,30.03,76060.88,0.0,0.05415,5e-05,8.66776]
[1777542449689,30.03,76060.88,0.0,0.05415,5e-05,8.66776]
[1777542455388,30.03,76058.99,0.0,0.05404,5e-05,8.65312]
[1777542460394,30.03,76062.41,0.0,0.0542,5e-05,8.673]
[1777542464758,30.03,76063.87,0.0,0.05426,5e-05,8.68117]
[1777542465438,30.02,76063.87,0.0,0.05426,5e-05,8.68102]
[1777542466400,30.02,76063.63,0.0,0.05425,5e-05,8.67943]
[1777542471405,30.02,76062.5,0.0,0.05419,5e-05,8.67198]
[1777542476410,30.02,76061.69,0.0,0.05415,5e-05,8.66649]
[1777542481415,30.02,76063.02,0.0,0.0542,5e-05,8.67373]
[1777542487421,30.02,76059.58,0.0,0.05404,5e-05,8.65246]
[1777542492426,30.02,76062.95,0.0,0.05419,5e-05,8.6721]
[1777542493231,30.02,76062.95,0.0,0.05419,5e-05,8.6721]
[1777542493263,30.02,76062.95,0.0,0.05419,5e-05,8.67196]
[1777542495210,30.02,76064.39,0.0,0.05426,5e-05,8.68046]
[1777542495251,30.02,76064.39,0.0,0.05426,5e-05,8.681]
[1777542500434,30.02,76067.77,0.0,0.05444,5e-05,8.70391]
[1777542505439,30.03,76064.38,0.0,0.0543,5e-05,8.6862]
[1777542506094,30.03,76064.38,0.0,0.0543,5e-05,8.6862]
[1777542506440,30.03,76065.87,0.0,0.05437,5e-05,8.69567]
[1777542511445,30.03,76072.47,0.0,0.05468,5e-05,8.73491]
[1777542514447,30.03,76089.05,0.0,0.05547,5e-05,8.83622]
[1777542519452,30.03,76102.31,0.0,0.05611,5e-05,8.91802]
[1777542525458,30.04,76105.19,0.0,0.05626,5e-05,8.93652]
[1777542530467,30.04,76110.27,0.0,0.05651,5e-05,8.96824]
[1777542534464,30.04,76126.31,0.0,0.05728,5e-05,9.06648]
[1777542539716,30.04,76127.69,0.0,0.05734,5e-05,9.07468]
[1777542545265,30.04,76130.73,0.0,0.05749,5e-05,9.09291]
[1777542550490,30.03,76131.93,0.0,0.05754,5e-05,9.09978]
[1777542556344,30.03,76130.82,0.0,0.05748,5e-05,9.09247]
[1777542559641,30.03,76118.2,0.0,0.05687,5e-05,9.01483]
[1777542565405,30.03,76114.37,0.0,0.05669,5e-05,8.99161]
[1777542570510,30.03,76117.83,0.0,0.05686,5e-05,9.01304]
[1777542576516,30.04,76115.09,0.0,0.05671,5e-05,8.99373]
[1777542581521,30.04,76116.58,0.0,0.05679,5e-05,9.00314]
[1777542586526,30.04,76116.25,0.0,0.05677,5e-05,9.0013]
[1777542591531,30.04,76115.54,0.0,0.05674,5e-05,8.99722]
[1777542596536,30.04,76115.62,0.0,0.05675,5e-05,8.99798]
[1777542601541,30.04,76112.35,0.0,0.05659,5e-05,8.97823]
[1777542606546,30.04,76111.54,0.0,0.05656,5e-05,8.97373]
[1777542612552,30.04,76116.44,0.0,0.05679,5e-05,9.00413]
[1777542618139,30.04,76116.86,0.0,0.05682,5e-05,9.00691]
[1777542620560,30.04,76128.45,0.0,0.05738,5e-05,9.0781]
[1777542625565,30.04,76124.85,0.0,0.0572,5e-05,9.05573]
[1777542630570,30.04,76124.73,0.0,0.05719,5e-05,9.05491]
[1777542635575,30.04,76134.78,0.0,0.05766,5e-05,9.11357]
[1777542640580,30.04,76135.42,0.0,0.05769,5e-05,9.11686]
[1777542645585,30.04,76144.74,0.0,0.05814,5e-05,9.17368]
[1777542650590,30.03,76141.46,0.0,0.05797,5e-05,9.15234]
[1777542655595,30.03,76135.74,0.0,0.05768,5e-05,9.11619]
[1777542660600,30.03,76138.52,0.0,0.05781,5e-05,9.13265]
[1777542662388,30.03,76137.21,0.0,0.05775,5e-05,9.12439]
[1777542662421,30.03,76137.21,0.0,0.05775,5e-05,9.12439]
[1777542662437,30.03,76137.21,0.0,0.05775,5e-05,9.12426]
[1777542664385,30.03,76135.77,0.0,0.05767,5e-05,9.11531]
[1777542664446,30.03,76135.77,0.0,0.05767,5e-05,9.11527]
[1777542669608,30.03,76131.76,0.0,0.05748,5e-05,9.09012]
[1777542674614,30.03,76130.06,0.0,0.05739,5e-05,9.07923]
[1777542679619,30.03,76127.31,0.0,0.05725,5e-05,9.06203]
[1777542684624,30.03,76125.77,0.0,0.05718,5e-05,9.05242]
[1777542690630,30.03,76123.82,0.0,0.05708,5e-05,9.04034]
[1777542695635,30.03,76123.41,0.0,0.05705,5e-05,9.03495]
[1777542701413,30.03,76125.0,0.0,0.05712,5e-05,9.04466]
[1777542706494,30.03,76124.42,0.0,0.0571,5e-05,9.041]
[1777542712653,30.03,76125.47,0.0,0.05714,5e-05,9.04729]
[1777542717658,30.03,76128.57,0.0,0.05729,5e-05,9.06609]
[1777542722663,30.03,76126.39,0.0,0.05719,5e-05,9.0525]
[1777542728669,30.03,76133.37,0.0,0.05752,5e-05,9.09498]
[1777542733674,30.03,76132.98,0.0,0.0575,5e-05,9.09214]
[1777542738517,30.03,76133.98,0.0,0.05754,5e-05,9.0979]
[1777542738522,30.03,76133.98,0.0,0.05754,5e-05,9.0978]
[1777542739680,30.03,76122.96,0.0,0.05701,5e-05,9.03002]
[1777542740660,30.03,76122.96,0.0,0.05701,5e-05,9.03002]
[1777542740681,30.03,76113.75,0.0,0.05657,5e-05,8.97363]
[1777542745686,30.03,76116.4,0.0,0.0567,5e-05,8.99029]
[1777542750692,30.03,76114.9,0.0,0.05663,5e-05,8.98146]
[1777542756698,30.03,76124.18,0.0,0.05706,5e-05,9.03581]
[1777542761703,30.03,76125.4,0.0,0.05712,5e-05,9.04317]
[1777542766708,30.03,76127.2,0.0,0.0572,5e-05,9.05409]
[1777542771713,30.03,76122.93,0.0,0.057,5e-05,9.02779]
[1777542776718,30.03,76123.66,0.0,0.05703,5e-05,9.03227]
[1777542781723,30.03,76121.0,0.0,0.0569,5e-05,9.01603]
[1777542785727,30.03,76110.91,0.0,0.05642,5e-05,8.95456]
[1777542786310,30.03,76110.91,0.0,0.05642,5e-05,8.95456]
[1777542786357,30.03,76110.91,0.0,0.05642,5e-05,8.95469]
[1777542791739,30.03,76104.65,0.0,0.05613,5e-05,8.91721]
[1777542792496,30.03,76104.65,0.0,0.05613,5e-05,8.91721]
[1777542792597,30.03,76104.65,0.0,0.05613,5e-05,8.9174]
[1777542794063,30.03,76103.83,0.0,0.05609,5e-05,8.91263]
[1777542794742,30.03,76104.77,0.0,0.05614,5e-05,8.91852]
[1777542794787,30.03,76104.77,0.0,0.05614,5e-05,8.91852]
[1777542794877,30.03,76104.77,0.0,0.05614,5e-05,8.9187]
[1777542796352,30.03,76104.77,0.0,0.05614,5e-05,8.9187]
[1777542796407,30.03,76104.77,0.0,0.05614,5e-05,8.91886]
[1777542799800,30.03,76106.1,0.0,0.05621,5e-05,8.92747]
[1777542800747,30.03,76105.7,0.0,0.05619,5e-05,8.9252]
[1777542801403,30.03,76105.7,0.0,0.05619,5e-05,8.9252]
[1777542801434,30.03,76105.7,0.0,0.05619,5e-05,8.92537]
[1777542802207,30.03,76105.7,0.0,0.05619,5e-05,8.92537]
[1777542804464,30.03,76105.2,0.0,0.05617,5e-05,8.92262]
[1777542804513,30.03,76105.2,0.0,0.05617,5e-05,8.92292]
[1777542805753,30.03,76087.47,0.0,0.05534,5e-05,8.81555]
[1777542810758,30.04,76084.92,0.0,0.05523,5e-05,8.8019]
[1777542815762,30.04,76085.81,0.0,0.05527,5e-05,8.80623]
[1777542820767,30.04,76090.36,0.0,0.0555,5e-05,8.83548]
[1777542825772,30.04,76090.69,0.0,0.05552,5e-05,8.83887]
[1777542830777,30.04,76090.66,0.0,0.05553,5e-05,8.84019]
[1777542835782,30.05,76088.21,0.0,0.05543,5e-05,8.82685]
[1777542840787,30.05,76089.0,0.0,0.05548,5e-05,8.83315]
[1777542845792,30.05,76089.37,0.0,0.05551,5e-05,8.83688]
[1777542850452,30.05,76089.24,0.0,0.05551,5e-05,8.8373]
[1777542850797,30.05,76089.25,0.0,0.05552,5e-05,8.83767]
[1777542856737,30.05,76089.36,0.0,0.05554,5e-05,8.84008]
[1777542861018,30.06,76089.91,0.0,0.05557,5e-05,8.84453]
[1777542864536,30.06,76093.75,0.0,0.05576,5e-05,8.86858]
[1777542864796,30.06,76093.75,0.0,0.05576,5e-05,8.86881]
[1777542870821,30.06,76102.57,0.0,0.05619,5e-05,8.92357]
[1777542875826,30.06,76102.01,0.0,0.05615,5e-05,8.91811]
[1777542880831,30.06,76099.03,0.0,0.05602,5e-05,8.90092]
[1777542885836,30.06,76097.31,0.0,0.05594,5e-05,8.8915]
[1777542891842,30.06,76100.88,0.0,0.05612,5e-05,8.9143]
[1777542897747,30.06,76100.51,0.0,0.05611,5e-05,8.91312]
[1777542902853,30.07,76103.57,0.0,0.05627,5e-05,8.93255]
[1777542906920,30.07,76099.27,0.0,0.05607,5e-05,8.90701]
[1777542907551,30.07,76099.27,0.0,0.05607,5e-05,8.90722]
[1777542911232,30.07,76096.18,0.0,0.05593,5e-05,8.88904]
[1777542911737,30.07,76096.18,0.0,0.05593,5e-05,8.88904]
[1777542912506,30.07,76096.18,0.0,0.05593,5e-05,8.88925]
[1777542912583,30.07,76096.18,0.0,0.05593,5e-05,8.88946]
[1777542918245,30.07,76095.78,0.0,0.05592,5e-05,8.88812]
[1777542923873,30.07,76092.77,0.0,0.05579,5e-05,8.87114]
[1777542928878,30.07,76089.36,0.0,0.05563,5e-05,8.85174]
[1777542933883,30.08,76084.06,0.0,0.05538,5e-05,8.81835]
[1777542939889,30.08,76081.66,0.0,0.05528,5e-05,8.80582]
[1777542944894,30.08,76080.55,0.0,0.05524,5e-05,8.80085]
[1777542949276,30.08,76079.17,0.0,0.05519,5e-05,8.79391]
[1777542949899,30.08,76078.77,0.0,0.05517,5e-05,8.79184]
[1777542954904,30.08,76076.27,0.0,0.05507,5e-05,8.77859]
[1777542956369,30.09,76073.48,0.0,0.05494,5e-05,8.76218]
[1777542956906,30.09,76079.66,0.0,0.05524,5e-05,8.79981]
[1777542958532,30.09,76081.96,0.0,0.05535,5e-05,8.81402]
[1777542958588,30.09,76081.96,0.0,0.05535,5e-05,8.81434]
[1777542963913,30.09,76082.21,0.0,0.05537,5e-05,8.81742]
[1777542964320,30.09,76082.21,0.0,0.05537,5e-05,8.81742]
[1777542964914,30.09,76083.41,0.0,0.05543,5e-05,8.82493]
[1777542969919,30.09,76083.61,0.0,0.05545,5e-05,8.82758]
[1777542974924,30.09,76084.03,0.0,0.05549,5e-05,8.83161]
[1777542979929,30.09,76089.93,0.0,0.05577,5e-05,8.86858]
[1777542984934,30.1,76090.67,0.0,0.05582,5e-05,8.87418]
[1777542989939,30.1,76091.56,0.0,0.05587,5e-05,8.88068]
[1777542994944,30.1,76094.28,0.0,0.05599,5e-05,8.89536]
[1777543000743,30.1,76095.86,0.0,0.05607,5e-05,8.906]
[1777543005955,30.1,76097.55,0.0,0.05616,5e-05,8.9171]
[1777543010971,30.1,76098.09,0.0,0.05619,5e-05,8.9211]
[1777543011676,30.1,76098.09,0.0,0.05619,5e-05,8.9211]
[1777543011971,30.1,76098.17,0.0,0.0562,5e-05,8.92175]
[1777543016976,30.1,76100.06,0.0,0.05629,5e-05,8.9339]
[1777543021981,30.1,76097.43,0.0,0.05617,5e-05,8.91859]
[1777543026986,30.11,76087.63,0.0,0.05572,5e-05,8.86023]
[1777543031991,30.11,76083.15,0.0,0.05551,5e-05,8.83441]
[1777543036996,30.11,76083.04,0.0,0.05552,5e-05,8.8352]
[1777543042003,30.11,76083.43,0.0,0.05555,5e-05,8.83894]
[1777543047008,30.11,76080.33,0.0,0.05542,5e-05,8.82163]
[1777543052013,30.11,76079.49,0.0,0.05537,5e-05,8.81528]
[1777543057018,30.12,76078.18,0.0,0.05532,5e-05,8.80889]
[1777543062024,30.12,76079.95,0.0,0.05542,5e-05,8.82121]
[1777543067029,30.12,76081.12,0.0,0.05548,5e-05,8.82968]
[1777543072042,30.12,76086.1,0.0,0.05573,5e-05,8.86094]
[1777543078048,30.12,76073.04,0.0,0.05513,5e-05,8.78378]
[1777543084055,30.13,76072.03,0.0,0.0551,5e-05,8.77983]
[1777543089061,30.13,76071.62,0.0,0.05509,5e-05,8.77915]
[1777543094066,30.13,76071.95,0.0,0.05512,5e-05,8.78222]
[1777543099071,30.13,76072.33,0.0,0.05513,5e-05,8.78419]
[1777543104075,30.13,76073.41,0.0,0.0552,5e-05,8.79236]
[1777543109080,30.13,76073.49,0.0,0.05518,5e-05,8.79107]
[1777543114085,30.13,76073.62,0.0,0.05516,5e-05,8.7873]
[1777543119090,30.13,76073.76,0.0,0.05515,5e-05,8.78641]
[1777543124095,30.12,76074.24,0.0,0.05516,5e-05,8.78758]
[1777543129100,30.12,76078.24,0.0,0.05534,5e-05,8.80976]
[1777543135106,30.12,76077.35,0.0,0.05528,5e-05,8.80217]
[1777543140111,30.12,76076.86,0.0,0.05524,5e-05,8.79735]
[1777543145116,30.11,76077.46,0.0,0.05525,5e-05,8.79915]
[1777543150122,30.11,76076.53,0.0,0.05519,5e-05,8.79179]
[1777543155127,30.11,76071.93,0.0,0.05496,5e-05,8.76241]
[1777543160132,30.11,76071.3,0.0,0.05492,5e-05,8.75712]
[1777543165364,30.1,76075.3,0.0,0.0551,5e-05,8.77967]
[1777543171143,30.1,76073.26,0.0,0.05497,5e-05,8.76267]
[1777543171969,30.1,76073.26,0.0,0.05497,5e-05,8.76267]
[1777543177149,30.1,76068.72,0.0,0.05475,5e-05,8.73439]
[1777543182154,30.1,76069.46,0.0,0.0548,5e-05,8.74102]
[1777543183443,30.1,76069.62,0.0,0.05481,5e-05,8.74237]
[1777543189161,30.11,76068.72,0.0,0.05479,5e-05,8.73952]
[1777543190672,30.11,76068.29,0.0,0.05478,5e-05,8.73736]
[1777543191779,30.11,76067.22,0.0,0.05472,5e-05,8.73068]
[1777543194072,30.11,76062.64,0.0,0.05451,5e-05,8.70281]
[1777543200146,30.11,76052.34,0.0,0.05403,5e-05,8.64089]
[1777543205780,30.11,76050.76,0.0,0.05398,5e-05,8.63435]
[1777543211185,30.11,76051.89,0.0,0.05404,5e-05,8.64244]
[1777543216190,30.11,76051.43,0.0,0.05401,5e-05,8.63915]
[1777543221195,30.11,76051.09,0.0,0.05399,5e-05,8.63658]
[1777543222028,30.11,76051.09,0.0,0.05399,5e-05,8.63658]
[1777543224198,30.11,76040.38,0.0,0.0535,5e-05,8.57264]
[1777543229203,30.11,76037.54,0.0,0.05339,5e-05,8.55862]
[1777543234211,30.12,76036.12,0.0,0.05333,5e-05,8.55041]
[1777543234233,30.12,76036.12,0.0,0.05333,5e-05,8.55041]
[1777543241218,30.12,76036.42,0.0,0.05335,5e-05,8.55292]
[1777543246223,30.12,76036.77,0.0,0.05337,5e-05,8.55509]
[1777543251228,30.12,76036.9,0.0,0.05338,5e-05,8.55594]
[1777543252507,30.12,76037.14,0.0,0.05339,5e-05,8.55737]
[1777543255987,30.12,76037.99,0.0,0.05343,5e-05,8.56245]
[1777543261238,30.12,76048.65,0.0,0.05392,5e-05,8.6256]
[1777543264713,30.12,76049.49,0.0,0.05396,5e-05,8.63104]
[1777543270247,30.12,76050.34,0.0,0.05399,5e-05,8.63546]
[1777543275252,30.12,76050.99,0.0,0.05402,5e-05,8.63876]
[1777543280257,30.12,76050.89,0.0,0.05401,5e-05,8.63761]
[1777543285262,30.12,76053.88,0.0,0.05414,5e-05,8.65474]
[1777543290268,30.12,76055.86,0.0,0.05424,5e-05,8.6672]
[1777543295273,30.12,76054.98,0.0,0.0542,5e-05,8.66186]
[1777543301279,30.12,76047.28,0.0,0.05385,5e-05,8.61599]
[1777543306284,30.13,76044.99,0.0,0.05377,5e-05,8.60548]
[1777543311289,30.13,76046.79,0.0,0.05385,5e-05,8.61582]
[1777543316294,30.12,76053.24,0.0,0.05414,5e-05,8.65374]
[1777543321299,30.12,76055.29,0.0,0.05423,5e-05,8.66516]
[1777543326304,30.12,76058.08,0.0,0.05436,5e-05,8.68173]
[1777543331309,30.13,76062.59,0.0,0.05458,5e-05,8.71108]
[1777543336314,30.13,76059.68,0.0,0.05447,5e-05,8.69609]
[1777543337743,30.13,76059.01,0.0,0.05444,5e-05,8.69254]
[1777543343321,30.13,76058.47,0.0,0.05444,5e-05,8.69227]
[1777543348326,30.14,76058.77,0.0,0.05447,5e-05,8.6965]
[1777543353606,30.14,76059.77,0.0,0.05452,5e-05,8.70204]
[1777543360337,30.14,76060.79,0.0,0.05459,5e-05,8.71137]
[1777543366306,30.15,76060.44,0.0,0.0546,5e-05,8.71206]
[1777543370174,30.15,76060.4,0.0,0.05461,5e-05,8.71316]
[1777543374215,30.15,76057.79,0.0,0.0545,5e-05,8.69943]
[1777543379354,30.16,76059.47,0.0,0.0546,5e-05,8.71218]
[1777543380314,30.16,76059.47,0.0,0.0546,5e-05,8.71218]
[1777543385360,30.16,76059.02,0.0,0.0546,5e-05,8.71227]
[1777543386376,30.16,76059.83,0.0,0.05464,5e-05,8.71754]
[1777543392367,30.16,76063.4,0.0,0.05483,5e-05,8.74139]
[1777543394794,30.16,76063.54,0.0,0.05483,5e-05,8.74165]
[1777543394866,30.16,76063.54,0.0,0.05484,5e-05,8.74205]
[1777543400717,30.17,76067.34,0.0,0.05503,5e-05,8.76672]
[1777543402377,30.17,76079.2,0.0,0.05559,5e-05,8.83871]
[1777543408383,30.17,76082.6,0.0,0.05576,5e-05,8.86061]
[1777543413388,30.17,76086.68,0.0,0.05595,5e-05,8.88348]
[1777543418393,30.17,76087.31,0.0,0.05598,5e-05,8.88821]
[1777543423398,30.17,76090.23,0.0,0.05613,5e-05,8.9067]
[1777543426746,30.17,76093.83,0.0,0.0563,5e-05,8.92893]
[1777543426831,30.17,76093.83,0.0,0.0563,5e-05,8.92903]
[1777543430257,30.17,76096.07,0.0,0.05641,5e-05,8.94283]
[1777543430272,30.17,76096.07,0.0,0.05641,5e-05,8.94291]
[1777543435410,30.17,76098.04,0.0,0.05651,5e-05,8.95527]
[1777543440415,30.17,76094.81,0.0,0.05636,5e-05,8.93599]
[1777543445420,30.17,76088.62,0.0,0.05607,5e-05,8.89906]
[1777543450425,30.18,76086.62,0.0,0.05598,5e-05,8.88776]
[1777543455430,30.18,76085.91,0.0,0.05595,5e-05,8.88436]
[1777543460437,30.18,76087.65,0.0,0.05604,5e-05,8.89567]
[1777543465308,30.18,76086.5,0.0,0.05599,5e-05,8.88939]
[1777543465323,30.18,76086.5,0.0,0.05599,5e-05,8.88956]
[1777543471780,30.18,76085.29,0.0,0.05593,5e-05,8.88063]
[1777543472606,30.18,76085.29,0.0,0.05593,5e-05,8.88063]
[1777543472656,30.18,76085.29,0.0,0.05593,5e-05,8.88081]
[1777543474483,30.18,76085.19,0.0,0.05593,5e-05,8.88037]
[1777543474736,30.18,76085.19,0.0,0.05593,5e-05,8.88037]
[1777543475636,30.18,76085.17,0.0,0.05593,5e-05,8.88044]
[1777543476453,30.18,76082.64,0.0,0.05581,5e-05,8.86537]
[1777543481458,30.18,76080.73,0.0,0.05573,5e-05,8.85497]
[1777543486463,30.18,76078.37,0.0,0.05563,5e-05,8.84185]
[1777543491468,30.19,76082.62,0.0,0.05584,5e-05,8.86863]
[1777543496473,30.19,76081.88,0.0,0.05581,5e-05,8.86514]
[1777543501478,30.19,76076.35,0.0,0.05556,5e-05,8.83288]
[1777543506483,30.19,76070.05,0.0,0.05527,5e-05,8.79629]
[1777543511488,30.19,76074.62,0.0,0.0555,5e-05,8.82524]
[1777543516493,30.19,76076.16,0.0,0.05558,5e-05,8.83583]
[1777543521498,30.2,76076.76,0.0,0.05562,5e-05,8.84068]
[1777543526503,30.2,76077.13,0.0,0.05565,5e-05,8.84409]
[1777543531508,30.2,76076.6,0.0,0.05562,5e-05,8.83925]
[1777543536536,30.2,76080.34,0.0,0.0558,5e-05,8.86293]
[1777543541542,30.2,76080.99,0.0,0.05584,5e-05,8.86783]
[1777543542397,30.2,76080.99,0.0,0.05584,5e-05,8.86783]
[1777543542441,30.2,76080.99,0.0,0.05584,5e-05,8.86802]
[1777543548550,30.2,76080.86,0.0,0.05584,5e-05,8.86842]
[1777543548661,30.2,76080.86,0.0,0.05584,5e-05,8.86842]
[1777543549461,30.2,76080.86,0.0,0.05585,5e-05,8.86863]
[1777543552780,30.2,76080.84,0.0,0.05585,5e-05,8.86912]
[1777543553555,30.2,76079.98,0.0,0.05581,5e-05,8.86409]
[1777543556263,30.21,76081.08,0.0,0.05586,5e-05,8.87107]
[1777543556356,30.21,76081.08,0.0,0.05587,5e-05,8.87121]
[1777543562132,30.21,76072.53,0.0,0.05547,5e-05,8.82084]
[1777543567569,30.21,76067.41,0.0,0.05525,5e-05,8.79177]
[1777543573575,30.21,76067.18,0.0,0.05525,5e-05,8.7922]
[1777543579583,30.21,76066.13,0.0,0.05522,5e-05,8.7878]
[1777543584588,30.22,76042.58,0.0,0.05414,5e-05,8.64918]
[1777543585075,30.22,76042.58,0.0,0.05414,5e-05,8.64918]
[1777543587070,30.22,76041.09,0.0,0.05408,5e-05,8.6414]
[1777543592596,30.22,76043.5,0.0,0.0542,5e-05,8.65611]
[1777543597601,30.23,76044.87,0.0,0.05428,5e-05,8.66679]
[1777543602606,30.23,76049.46,0.0,0.05451,5e-05,8.69655]
[1777543607611,30.23,76051.23,0.0,0.05461,5e-05,8.70928]
[1777543613619,30.24,76059.91,0.0,0.05503,5e-05,8.7636]
[1777543614887,30.24,76063.66,0.0,0.05521,5e-05,8.78643]
[1777543615621,30.24,76065.57,0.0,0.0553,5e-05,8.79823]
[1777543617971,30.24,76066.74,0.0,0.05536,5e-05,8.80577]
[1777543617990,30.24,76066.74,0.0,0.05537,5e-05,8.80605]
[1777543623629,30.24,76071.7,0.0,0.05561,5e-05,8.83726]
[1777543623681,30.24,76071.7,0.0,0.05561,5e-05,8.83726]
[1777543624633,30.24,76074.74,0.0,0.05576,5e-05,8.85582]
[1777543629637,30.24,76075.96,0.0,0.05582,5e-05,8.86412]
[1777543634642,30.24,76078.62,0.0,0.05595,5e-05,8.88102]
[1777543636753,30.24,76078.98,0.0,0.05597,5e-05,8.88347]
[1777543637645,30.24,76078.73,0.0,0.05596,5e-05,8.88214]
[1777543642650,30.24,76079.13,0.0,0.05599,5e-05,8.88534]
[1777543647655,30.24,76082.7,0.0,0.05616,5e-05,8.90754]
[1777543652663,30.25,76082.29,0.0,0.05613,5e-05,8.90287]
[1777543657668,30.25,76082.45,0.0,0.05614,5e-05,8.90441]
[1777543662673,30.25,76082.37,0.0,0.05614,5e-05,8.90458]
[1777543667678,30.25,76081.11,0.0,0.05609,5e-05,8.8976]
[1777543672683,30.25,76081.51,0.0,0.05611,5e-05,8.90066]
[1777543678688,30.25,76081.46,0.0,0.05612,5e-05,8.90107]
[1777543683693,30.25,76082.12,0.0,0.05615,5e-05,8.90571]
[1777543688698,30.25,76081.81,0.0,0.05614,5e-05,8.90443]
[1777543693703,30.25,76082.25,0.0,0.05617,5e-05,8.9078]
[1777543699581,30.25,76085.69,0.0,0.05634,5e-05,8.92908]
[1777543704684,30.25,76089.14,0.0,0.0565,5e-05,8.95031]
[1777543708230,30.25,76088.01,0.0,0.05645,5e-05,8.94365]
[1777543708711,30.25,76088.01,0.0,0.05645,5e-05,8.94371]
[1777543713746,30.25,76091.41,0.0,0.0566,5e-05,8.96169]
[1777543719729,30.25,76089.88,0.0,0.05653,5e-05,8.95262]
[1777543721731,30.25,76099.69,0.0,0.057,5e-05,9.01228]
[1777543726736,30.25,76104.08,0.0,0.0572,5e-05,9.03863]
[1777543731741,30.25,76097.14,0.0,0.05687,5e-05,8.99591]
[1777543736746,30.25,76093.91,0.0,0.05671,5e-05,8.97627]
[1777543741751,30.25,76091.95,0.0,0.05662,5e-05,8.96442]
[1777543746756,30.25,76091.34,0.0,0.05659,5e-05,8.96087]
[1777543751761,30.25,76090.72,0.0,0.05656,5e-05,8.9573]
[1777543755989,30.25,76088.38,0.0,0.05645,5e-05,8.94328]
[1777543756619,30.25,76088.38,0.0,0.05645,5e-05,8.94328]
[1777543756784,30.25,76088.38,0.0,0.05645,5e-05,8.94334]
[1777543757767,30.25,76087.11,0.0,0.05639,5e-05,8.9357]
[1777543759190,30.25,76082.52,0.0,0.05618,5e-05,8.90802]
[1777543759282,30.25,76082.52,0.0,0.05618,5e-05,8.90816]
[1777543759805,30.25,76082.52,0.0,0.05618,5e-05,8.90816]
[1777543760770,30.25,76079.53,0.0,0.05604,5e-05,8.8902]
[1777543765775,30.26,76078.34,0.0,0.05599,5e-05,8.88373]
[1777543770780,30.26,76079.55,0.0,0.05605,5e-05,8.89181]
[1777543773635,30.26,76079.33,0.0,0.05603,5e-05,8.88795]
[1777543773711,30.26,76079.33,0.0,0.05603,5e-05,8.88809]
[1777543774345,30.26,76079.33,0.0,0.05603,5e-05,8.88809]
[1777543774405,30.26,76079.33,0.0,0.05603,5e-05,8.88823]
[1777543779789,30.26,76077.82,0.0,0.05596,5e-05,8.87985]
[1777543785795,30.26,76077.94,0.0,0.05598,5e-05,8.88147]
[1777543790800,30.26,76077.18,0.0,0.05595,5e-05,8.87765]
[1777543795805,30.26,76077.0,0.0,0.05594,5e-05,8.87735]
[1777543800810,30.26,76077.25,0.0,0.05596,5e-05,8.87961]
[1777543805815,30.26,76078.05,0.0,0.05601,5e-05,8.88518]
[1777543810820,30.26,76074.64,0.0,0.05585,5e-05,8.86534]
[1777543816085,30.27,76073.61,0.0,0.05581,5e-05,8.86002]
[1777543821143,30.27,76074.16,0.0,0.05584,5e-05,8.86425]
[1777543826836,30.27,76079.78,0.0,0.05611,5e-05,8.89905]
[1777543831841,30.27,76079.48,0.0,0.05609,5e-05,8.89504]
[1777543836846,30.27,76078.93,0.0,0.05607,5e-05,8.8924]
[1777543841851,30.27,76076.09,0.0,0.05594,5e-05,8.87593]
[1777543846857,30.27,76076.57,0.0,0.05597,5e-05,8.87958]
[1777543851862,30.27,76078.29,0.0,0.05606,5e-05,8.89067]
[1777543857868,30.27,76075.92,0.0,0.05595,5e-05,8.87725]
[1777543863850,30.27,76076.6,0.0,0.05599,5e-05,8.88232]
[1777543868879,30.28,76077.09,0.0,0.05602,5e-05,8.88594]
[1777543873884,30.28,76077.31,0.0,0.05603,5e-05,8.88796]
[1777543879890,30.27,76080.74,0.0,0.05619,5e-05,8.9073]
[1777543884997,30.27,76080.74,0.0,0.05619,5e-05,8.90724]
[1777543890343,30.28,76077.87,0.0,0.05605,5e-05,8.8904]
[1777543894065,30.28,76078.02,0.0,0.05605,5e-05,8.88903]
[1777543895907,30.28,76063.69,0.0,0.05538,5e-05,8.80317]
[1777543898075,30.28,76060.85,0.0,0.05524,5e-05,8.78527]
[1777543903915,30.27,76065.82,0.0,0.05545,5e-05,8.81262]
[1777543908920,30.27,76069.39,0.0,0.05563,5e-05,8.83522]
[1777543913925,30.27,76071.51,0.0,0.05574,5e-05,8.84897]
[1777543918930,30.28,76071.88,0.0,0.05576,5e-05,8.85216]
[1777543923935,30.28,76072.13,0.0,0.05578,5e-05,8.85464]
[1777543928940,30.28,76069.37,0.0,0.05566,5e-05,8.83901]
[1777543933945,30.28,76068.81,0.0,0.05564,5e-05,8.83667]
[1777543938950,30.28,76069.65,0.0,0.05569,5e-05,8.84284]
[1777543943954,30.28,76071.98,0.0,0.05581,5e-05,8.8578]
[1777543948959,30.28,76078.06,0.0,0.0561,5e-05,8.89511]
[1777543953964,30.28,76078.89,0.0,0.05613,5e-05,8.89792]
[1777543959515,30.28,76078.83,0.0,0.05611,5e-05,8.89616]
[1777543964550,30.28,76079.58,0.0,0.05615,5e-05,8.90127]
[1777543969585,30.28,76078.17,0.0,0.05609,5e-05,8.89339]
[1777543974754,30.28,76077.99,0.0,0.05609,5e-05,8.89275]
[1777543980992,30.28,76078.54,0.0,0.05608,5e-05,8.89215]
[1777543987999,30.27,76081.54,0.0,0.05619,5e-05,8.90621]
[1777543994006,30.28,76081.08,0.0,0.05617,5e-05,8.90409]
[1777543999011,30.27,76081.01,0.0,0.05615,5e-05,8.90073]
[1777544004017,30.27,76080.89,0.0,0.05612,5e-05,8.89717]
[1777544009022,30.26,76080.93,0.0,0.0561,5e-05,8.89455]
[1777544015028,30.26,76080.74,0.0,0.05604,5e-05,8.88725]
[1777544020948,30.25,76080.53,0.0,0.05601,5e-05,8.88266]
[1777544026045,30.25,76079.39,0.0,0.05593,5e-05,8.8731]
[1777544032036,30.25,76079.3,0.0,0.05591,5e-05,8.87013]
[1777544035053,30.25,76067.53,0.0,0.05534,5e-05,8.79792]
[1777544037679,30.25,76065.15,0.0,0.05523,5e-05,8.78288]
[1777544040081,30.24,76061.24,0.0,0.05504,5e-05,8.75871]
[1777544040471,30.24,76054.7,0.0,0.05473,5e-05,8.71926]
[1777544041062,30.24,76051.49,0.0,0.05458,5e-05,8.69982]
[1777544041346,30.24,76051.49,0.0,0.05458,5e-05,8.69982]
[1777544041425,30.24,76051.49,0.0,0.05458,5e-05,8.69959]
[1777544044065,30.24,76025.25,0.0,0.05337,5e-05,8.54367]
[1777544046101,30.24,76024.52,0.0,0.05333,5e-05,8.53934]
[1777544048400,30.24,76024.15,0.0,0.05332,5e-05,8.53715]
[1777544048426,30.24,76024.15,0.0,0.05332,5e-05,8.53715]
[1777544048474,30.24,76024.15,0.0,0.05332,5e-05,8.53715]
[1777544050324,30.24,76025.14,0.0,0.05336,5e-05,8.54297]
[1777544050422,30.24,76025.14,0.0,0.05336,5e-05,8.54297]
[1777544055864,30.24,76023.57,0.0,0.05329,5e-05,8.53369]
[1777544061082,30.24,76023.94,0.0,0.05331,5e-05,8.53591]
[1777544067088,30.24,76024.09,0.0,0.05331,5e-05,8.53682]
[1777544072093,30.24,76016.42,0.0,0.05295,5e-05,8.48894]
[1777544077098,30.24,76010.77,0.0,0.0527,5e-05,8.45633]
[1777544079100,30.24,76001.18,0.0,0.05227,4e-05,8.40054]
[1777544083005,30.25,75998.43,0.0,0.05215,4e-05,8.38517]
[1777544083080,30.25,75998.43,0.0,0.05215,4e-05,8.38544]
[1777544083821,30.25,75998.43,0.0,0.05215,4e-05,8.38544]
[1777544083920,30.25,75998.43,0.0,0.05216,4e-05,8.3858]
[1777544086079,30.25,75984.26,0.0,0.05153,4e-05,8.30407]
[1777544086321,30.25,75984.26,0.0,0.05153,4e-05,8.30407]
[1777544087108,30.25,75982.93,0.0,0.05147,4e-05,8.29668]
[1777544088581,30.25,75983.13,0.0,0.05149,4e-05,8.29826]
[1777544088659,30.25,75983.13,0.0,0.05149,4e-05,8.29863]
[1777544091385,30.25,75982.89,0.0,0.05148,4e-05,8.29795]
[1777544092113,30.25,75982.03,0.0,0.05145,4e-05,8.29336]
[1777544094063,30.25,75981.0,0.0,0.05141,4e-05,8.28779]
[1777544094083,30.25,75981.0,0.0,0.05141,4e-05,8.28816]
[1777544094622,30.25,75981.0,0.0,0.05141,4e-05,8.28816]
[1777544094692,30.25,75981.0,0.0,0.05141,4e-05,8.28853]
[1777544095892,30.25,75981.0,0.0,0.05141,4e-05,8.28853]
[1777544095935,30.25,75981.0,0.0,0.05141,4e-05,8.28889]
[1777544101123,30.25,75988.26,0.0,0.05175,4e-05,8.33265]
[1777544106128,30.26,75997.44,0.0,0.05217,4e-05,8.38753]
[1777544112133,30.26,75999.1,0.0,0.05226,4e-05,8.39852]
[1777544113213,30.26,75999.8,0.0,0.05229,4e-05,8.40284]
[1777544114135,30.26,76000.94,0.0,0.05234,4e-05,8.40971]
[1777544119140,30.26,76011.75,0.0,0.05283,5e-05,8.47361]
[1777544124145,30.26,76007.77,0.0,0.05266,5e-05,8.45089]
[1777544129150,30.26,76006.47,0.0,0.05261,5e-05,8.44394]
[1777544134155,30.26,76008.47,0.0,0.05269,5e-05,8.45352]
[1777544139710,30.26,76009.32,0.0,0.05273,5e-05,8.45909]
[1777544145166,30.26,76011.16,0.0,0.05282,5e-05,8.4704]
[1777544150171,30.27,76007.72,0.0,0.05268,5e-05,8.45222]
[1777544155175,30.27,76010.52,0.0,0.05281,5e-05,8.46921]
[1777544161182,30.27,76010.59,0.0,0.05281,5e-05,8.47013]
[1777544163511,30.27,76008.92,0.0,0.05274,5e-05,8.46056]
[1777544163960,30.27,76008.92,0.0,0.05274,5e-05,8.46056]
[1777544163978,30.27,76008.92,0.0,0.05274,5e-05,8.46066]
[1777544169190,30.27,76001.9,0.0,0.05243,5e-05,8.42032]
[1777544174195,30.27,76000.55,0.0,0.05238,4e-05,8.41328]
[1777544179200,30.27,75996.61,0.0,0.05221,4e-05,8.39136]
[1777544182246,30.27,75997.73,0.0,0.05226,4e-05,8.39852]
[1777544183204,30.27,75998.34,0.0,0.05229,4e-05,8.40231]
[1777544188209,30.27,76003.33,0.0,0.05252,5e-05,8.43229]
[1777544194215,30.28,76004.03,0.0,0.05255,5e-05,8.43449]
[1777544200217,30.28,76003.17,0.0,0.05251,5e-05,8.43039]
[1777544205226,30.28,76001.4,0.0,0.05244,5e-05,8.42089]
[1777544210231,30.28,76001.65,0.0,0.05246,5e-05,8.42317]
[1777544214983,30.28,76001.52,0.0,0.05246,5e-05,8.42293]
[1777544216817,30.28,76001.14,0.0,0.05244,5e-05,8.42119]
[1777544216853,30.28,76001.14,0.0,0.05245,5e-05,8.42144]
[1777544218239,30.28,75990.77,0.0,0.05198,4e-05,8.36121]
[1777544223244,30.28,75988.12,0.0,0.05188,4e-05,8.34717]
[1777544228249,30.28,75982.39,0.0,0.05163,4e-05,8.3154]
[1777544228342,30.28,75982.39,0.0,0.05163,4e-05,8.3154]
[1777544228435,30.29,75982.39,0.0,0.05163,4e-05,8.31575]
[1777544230352,30.29,75980.31,0.0,0.05154,4e-05,8.30404]
[1777544231088,30.29,75980.31,0.0,0.05155,4e-05,8.3044]
[1777544236256,30.29,75980.01,0.0,0.05155,4e-05,8.3044]
[1777544241261,30.29,75981.27,0.0,0.05162,4e-05,8.31343]
[1777544246266,30.29,75980.54,0.0,0.0516,4e-05,8.31082]
[1777544251271,30.3,75980.2,0.0,0.05158,4e-05,8.30779]
[1777544253236,30.3,75980.2,0.0,0.05158,4e-05,8.30812]
[1777544253273,30.3,75983.14,0.0,0.05172,4e-05,8.32545]
[1777544256276,30.3,76000.43,0.0,0.05249,5e-05,8.42685]
[1777544261281,30.3,76003.4,0.0,0.05263,5e-05,8.44491]
[1777544266286,30.3,76002.04,0.0,0.05258,5e-05,8.43765]
[1777544271291,30.3,76003.24,0.0,0.05264,5e-05,8.44529]
[1777544275227,30.3,76003.17,0.0,0.05264,5e-05,8.44524]
[1777544275294,30.3,76003.17,0.0,0.05264,5e-05,8.44537]
[1777544275933,30.3,76003.17,0.0,0.05264,5e-05,8.44537]
[1777544275993,30.3,76003.17,0.0,0.05264,5e-05,8.44551]
[1777544281301,30.3,75996.55,0.0,0.05235,4e-05,8.40775]
[1777544286306,30.3,75997.52,0.0,0.0524,4e-05,8.41428]
[1777544291311,30.3,75997.3,0.0,0.0524,4e-05,8.41385]
[1777544297317,30.31,75999.45,0.0,0.0525,5e-05,8.42739]
[1777544302322,30.31,76006.22,0.0,0.05281,5e-05,8.46761]
[1777544307327,30.31,76005.7,0.0,0.05279,5e-05,8.46507]
[1777544312332,30.31,76005.61,0.0,0.05277,5e-05,8.46218]
[1777544317337,30.31,76004.45,0.0,0.05272,5e-05,8.45587]
[1777544322342,30.31,76005.85,0.0,0.05279,5e-05,8.46451]
[1777544327347,30.31,76005.04,0.0,0.05276,5e-05,8.46024]
[1777544332352,30.31,76008.91,0.0,0.05294,5e-05,8.4832]
[1777544337357,30.31,76006.18,0.0,0.05282,5e-05,8.46759]
[1777544342362,30.31,76005.88,0.0,0.05281,5e-05,8.46626]
[1777544348319,30.31,76007.84,0.0,0.0529,5e-05,8.47818]
[1777544348973,30.31,76007.84,0.0,0.0529,5e-05,8.47824]
[1777544349324,30.31,76007.84,0.0,0.0529,5e-05,8.47832]
[1777544353351,30.31,75998.4,0.0,0.05248,4e-05,8.42355]
[1777544359378,30.31,75990.26,0.0,0.05212,4e-05,8.37725]
[1777544364383,30.32,75990.29,0.0,0.05213,4e-05,8.3785]
[1777544369388,30.32,75989.78,0.0,0.05212,4e-05,8.37662]
[1777544370182,30.32,75989.78,0.0,0.05212,4e-05,8.37662]
[1777544370278,30.32,75989.78,0.0,0.05212,4e-05,8.37685]
[1777544370720,30.32,75989.78,0.0,0.05212,4e-05,8.37685]
[1777544370755,30.32,75989.78,0.0,0.05212,4e-05,8.37708]
[1777544372487,30.32,75988.87,0.0,0.05207,4e-05,8.36929]
[1777544373309,30.32,75988.87,0.0,0.05207,4e-05,8.36929]
[1777544376326,30.32,75986.73,0.0,0.05198,4e-05,8.35759]
[1777544376395,30.32,75986.72,0.0,0.05198,4e-05,8.35776]
[1777544381400,30.32,75979.37,0.0,0.05166,4e-05,8.31654]
[1777544382176,30.32,75979.37,0.0,0.05166,4e-05,8.31654]
[1777544382277,30.32,75979.37,0.0,0.05166,4e-05,8.31687]
[1777544382664,30.32,75979.37,0.0,0.05166,4e-05,8.31687]
[1777544382763,30.32,75979.37,0.0,0.05167,4e-05,8.31719]
[1777544388193,30.32,75980.75,0.0,0.05174,4e-05,8.32668]
[1777544393412,30.33,75979.34,0.0,0.05169,4e-05,8.32]
[1777544393985,30.33,75979.34,0.0,0.05169,4e-05,8.32]
[1777544394039,30.33,75979.34,0.0,0.05169,4e-05,8.32032]
[1777544396052,30.33,75979.74,0.0,0.05171,4e-05,8.32295]
[1777544396108,30.33,75979.74,0.0,0.05171,4e-05,8.32325]
[1777544401420,30.33,75972.42,0.0,0.0514,4e-05,8.28245]
[1777544401736,30.33,75972.42,0.0,0.0514,4e-05,8.28245]
[1777544401822,30.33,75972.42,0.0,0.0514,4e-05,8.28287]
[1777544402495,30.33,75972.42,0.0,0.0514,4e-05,8.28287]
[1777544403344,30.33,75972.42,0.0,0.0514,4e-05,8.28287]
[1777544404639,30.33,75969.06,0.0,0.05126,4e-05,8.26427]
[1777544405424,30.33,75968.99,0.0,0.05126,4e-05,8.26429]
[1777544406131,30.33,75968.99,0.0,0.05126,4e-05,8.26429]
[1777544406169,30.33,75968.99,0.0,0.05126,4e-05,8.26469]
[1777544406679,30.33,75968.99,0.0,0.05126,4e-05,8.26469]
[1777544406781,30.33,75968.99,0.0,0.05127,4e-05,8.26507]
[1777544410196,30.33,75970.8,0.0,0.05135,4e-05,8.27627]
[1777544410200,30.33,75970.8,0.0,0.05136,4e-05,8.27665]
[1777544415434,30.34,75971.27,0.0,0.05139,4e-05,8.28118]
[1777544415761,30.34,75971.27,0.0,0.05139,4e-05,8.28118]
[1777544416177,30.34,75971.27,0.0,0.05139,4e-05,8.28118]
[1777544421326,30.34,75975.27,0.0,0.05158,4e-05,8.3061]
[1777544421361,30.34,75975.27,0.0,0.05159,4e-05,8.30642]
[1777544421998,30.34,75975.27,0.0,0.05159,4e-05,8.30642]
[1777544422099,30.34,75975.27,0.0,0.05159,4e-05,8.30674]
[1777544422505,30.34,75975.27,0.0,0.05159,4e-05,8.30674]
[1777544423442,30.34,75975.94,0.0,0.05162,4e-05,8.31095]
[1777544424016,30.34,75975.94,0.0,0.05162,4e-05,8.31095]
[1777544424108,30.34,75975.94,0.0,0.05162,4e-05,8.31131]
[1777544429448,30.34,75970.52,0.0,0.0514,4e-05,8.28184]
[1777544435454,30.35,75973.07,0.0,0.05151,4e-05,8.29592]
[1777544440459,30.35,75983.56,0.0,0.05199,4e-05,8.35821]
[1777544445464,30.35,75983.85,0.0,0.05201,4e-05,8.36107]
[1777544447696,30.35,75984.04,0.0,0.05202,4e-05,8.36267]
[1777544448467,30.35,75984.3,0.0,0.05204,4e-05,8.36441]
[1777544449919,30.35,75979.08,0.0,0.05181,4e-05,8.33436]
[1777544450469,30.35,75976.33,0.0,0.05169,4e-05,8.31875]
[1777544451961,30.35,75975.49,0.0,0.05165,4e-05,8.3142]
[1777544452141,30.35,75975.49,0.0,0.05165,4e-05,8.3142]
[1777544460479,30.35,75985.48,0.0,0.05211,4e-05,8.3744]
[1777544465484,30.36,75987.69,0.0,0.05222,4e-05,8.38826]
[1777544470489,30.36,75982.88,0.0,0.05201,4e-05,8.36133]
[1777544471812,30.36,75983.54,0.0,0.05204,4e-05,8.36539]
[1777544472468,30.36,75983.54,0.0,0.05204,4e-05,8.36539]
[1777544474095,30.36,75983.36,0.0,0.05204,4e-05,8.36478]
[1777544474493,30.36,75983.29,0.0,0.05204,4e-05,8.36461]
[1777544474704,30.36,75983.29,0.0,0.05204,4e-05,8.36461]
[1777544474787,30.36,75983.29,0.0,0.05204,4e-05,8.36485]
[1777544480499,30.36,75985.83,0.0,0.05216,4e-05,8.38068]
[1777544482426,30.36,75985.6,0.0,0.05215,4e-05,8.37957]
[1777544482471,30.36,75985.6,0.0,0.05216,4e-05,8.37978]
[1777544487506,30.36,75985.24,0.0,0.05215,4e-05,8.37868]
[1777544492511,30.36,75983.85,0.0,0.05208,4e-05,8.36891]
[1777544497516,30.37,75984.1,0.0,0.0521,4e-05,8.37145]
[1777544502520,30.37,75985.36,0.0,0.05216,4e-05,8.37981]
[1777544504931,30.37,75986.47,0.0,0.05222,4e-05,8.38669]
[1777544505523,30.37,75985.93,0.0,0.05219,4e-05,8.3837]
[1777544511529,30.37,75987.02,0.0,0.05225,4e-05,8.39119]
[1777544514358,30.37,75987.14,0.0,0.05226,4e-05,8.39225]
[1777544514494,30.37,75987.14,0.0,0.05226,4e-05,8.39243]
[1777544515208,30.37,75987.14,0.0,0.05226,4e-05,8.39243]
[1777544515501,30.37,75987.14,0.0,0.05226,4e-05,8.39261]
[1777544516088,30.37,75987.14,0.0,0.05226,4e-05,8.39261]
[1777544516509,30.37,75987.14,0.0,0.05226,4e-05,8.39279]
[1777544521539,30.37,75987.38,0.0,0.05228,4e-05,8.39509]
[1777544522137,30.37,75987.38,0.0,0.05228,4e-05,8.39509]
[1777544522386,30.37,75987.38,0.0,0.05228,4e-05,8.39509]
[1777544522510,30.37,75987.38,0.0,0.05228,4e-05,8.39509]
[1777544522541,30.37,75988.37,0.0,0.05233,4e-05,8.40098]
[1777544522640,30.37,75988.37,0.0,0.05233,4e-05,8.40098]
[1777544523542,30.37,75988.47,0.0,0.05233,4e-05,8.40174]
[1777544525544,30.37,76000.28,0.0,0.05286,5e-05,8.47091]
[1777544530228,30.37,76002.33,0.0,0.05296,5e-05,8.48308]
[1777544531715,30.37,75999.29,0.0,0.05282,5e-05,8.46539]
[1777544537556,30.37,76001.17,0.0,0.05291,5e-05,8.47677]
[1777544542561,30.37,76000.66,0.0,0.05289,5e-05,8.47406]
[1777544547566,30.37,76002.22,0.0,0.05296,5e-05,8.48339]
[1777544552571,30.37,76004.62,0.0,0.05306,5e-05,8.49488]
[1777544554234,30.37,76008.01,0.0,0.05321,5e-05,8.51474]
[1777544554553,30.37,76008.01,0.0,0.05321,5e-05,8.51474]
[1777544554573,30.37,76008.01,0.0,0.05321,5e-05,8.51474]
[1777544560147,30.37,76007.76,0.0,0.0532,5e-05,8.51324]
[1777544560636,30.37,76007.76,0.0,0.0532,5e-05,8.51324]
[1777544561580,30.37,76007.46,0.0,0.05318,5e-05,8.51142]
[1777544561644,30.37,76007.46,0.0,0.05318,5e-05,8.51142]
[1777544562664,30.37,76007.16,0.0,0.05317,5e-05,8.50966]
[1777544563582,30.37,76007.29,0.0,0.05318,5e-05,8.51045]
[1777544569474,30.37,76007.45,0.0,0.05318,5e-05,8.51132]
[1777544576618,30.37,76007.65,0.0,0.05319,5e-05,8.51248]
[1777544582624,30.37,76011.83,0.0,0.05338,5e-05,8.53693]
[1777544582966,30.37,76011.83,0.0,0.05338,5e-05,8.53693]
[1777544583045,30.37,76011.83,0.0,0.05338,5e-05,8.53687]
[1777544587975,30.37,76010.06,0.0,0.0533,5e-05,8.52631]
[1777544589032,30.37,76010.06,0.0,0.0533,5e-05,8.52628]
[1777544589046,30.37,76010.06,0.0,0.0533,5e-05,8.52626]
[1777544594053,30.37,76009.51,0.0,0.05327,5e-05,8.5229]
[1777544599641,30.37,76008.11,0.0,0.05321,5e-05,8.51461]
[1777544604646,30.37,76008.87,0.0,0.05324,5e-05,8.519]
[1777544609651,30.37,76008.28,0.0,0.05321,5e-05,8.51549]
[1777544613355,30.37,76008.08,0.0,0.05319,5e-05,8.51149]
[1777544613496,30.37,76008.08,0.0,0.05319,5e-05,8.51149]
[1777544613651,30.37,76008.08,0.0,0.05319,5e-05,8.51149]
[1777544619665,30.37,75997.67,0.0,0.05272,5e-05,8.45084]
[1777544624674,30.37,75999.65,0.0,0.05281,5e-05,8.46277]
[1777544629679,30.37,75999.95,0.0,0.05283,5e-05,8.46488]
[1777544630692,30.37,75999.6,0.0,0.05281,5e-05,8.46289]
[1777544631681,30.37,75999.58,0.0,0.05281,5e-05,8.46285]
[1777544632657,30.37,75999.58,0.0,0.05281,5e-05,8.46285]
[1777544632682,30.37,75999.14,0.0,0.05279,5e-05,8.46033]
[1777544637687,30.38,75994.48,0.0,0.05259,4e-05,8.4337]
[1777544642692,30.38,75992.2,0.0,0.05249,4e-05,8.42098]
[1777544642829,30.38,75992.2,0.0,0.05249,4e-05,8.42098]
[1777544643693,30.38,75987.61,0.0,0.05229,4e-05,8.3944]
[1777544644116,30.38,75987.61,0.0,0.05229,4e-05,8.3944]
[1777544644616,30.38,75987.61,0.0,0.05229,4e-05,8.3944]
[1777544652451,30.38,75984.4,0.0,0.05216,4e-05,8.37731]
[1777544652527,30.38,75984.4,0.0,0.05216,4e-05,8.37752]
[1777544653206,30.38,75984.4,0.0,0.05216,4e-05,8.37752]
[1777544653703,30.38,75980.86,0.0,0.052,4e-05,8.35717]
[1777544658708,30.38,75979.57,0.0,0.05195,4e-05,8.35092]
[1777544663715,30.38,75980.4,0.0,0.052,4e-05,8.35694]
[1777544668720,30.38,75978.57,0.0,0.05193,4e-05,8.34746]
[1777544673725,30.39,75978.34,0.0,0.05191,4e-05,8.34464]
[1777544678730,30.39,75978.74,0.0,0.05194,4e-05,8.34821]
[1777544684736,30.39,75977.22,0.0,0.05188,4e-05,8.34085]
[1777544687796,30.39,75976.21,0.0,0.05184,4e-05,8.33583]
[1777544688720,30.39,75976.21,0.0,0.05185,4e-05,8.3361]
[1777544689262,30.39,75976.21,0.0,0.05185,4e-05,8.3361]
[1777544689741,30.39,75974.16,0.0,0.05176,4e-05,8.32451]
[1777544694746,30.39,75969.12,0.0,0.05154,4e-05,8.29684]
[1777544699751,30.4,75967.5,0.0,0.05149,4e-05,8.28911]
[1777544704756,30.4,75963.08,0.0,0.0513,4e-05,8.26544]
[1777544709761,30.4,75961.78,0.0,0.05126,4e-05,8.25982]
[1777544712346,30.4,75961.84,0.0,0.05127,4e-05,8.26093]
[1777544712405,30.4,75961.84,0.0,0.05127,4e-05,8.26133]
[1777544714346,30.4,75961.57,0.0,0.05126,4e-05,8.26014]
[1777544714431,30.4,75961.57,0.0,0.05127,4e-05,8.26052]
[1777544717765,30.4,75959.58,0.0,0.05119,4e-05,8.24983]
[1777544717769,30.4,75959.36,0.0,0.05118,4e-05,8.24894]
[1777544720811,30.41,75959.26,0.0,0.05118,4e-05,8.24959]
[1777544721773,30.41,75959.03,0.0,0.05118,4e-05,8.24863]
[1777544726778,30.41,75955.12,0.0,0.05102,4e-05,8.22814]
[1777544731783,30.41,75950.44,0.0,0.05082,4e-05,8.2009]
[1777544734755,30.41,75950.82,0.0,0.05084,4e-05,8.20398]
[1777544739791,30.42,75941.8,0.0,0.05047,4e-05,8.15552]
[1777544744601,30.42,75944.6,0.0,0.05061,4e-05,8.17356]
[1777544749801,30.42,75943.57,0.0,0.05059,4e-05,8.17071]
[1777544753888,30.43,75944.39,0.0,0.05064,4e-05,8.17739]
[1777544754806,30.43,75944.52,0.0,0.05065,4e-05,8.17868]
[1777544759811,30.43,75945.96,0.0,0.05073,4e-05,8.18938]
[1777544764816,30.43,75946.19,0.0,0.05076,4e-05,8.19306]
[1777544769821,30.44,75946.58,0.0,0.0508,4e-05,8.19761]
[1777544774826,30.44,75946.37,0.0,0.0508,4e-05,8.1987]
[1777544780358,30.44,75946.12,0.0,0.05081,4e-05,8.20007]
[1777544785837,30.45,75950.02,0.0,0.051,4e-05,8.22462]
[1777544791843,30.45,75952.44,0.0,0.05111,4e-05,8.2382]
[1777544796848,30.45,75955.88,0.0,0.05128,4e-05,8.25988]
[1777544803855,30.46,75958.19,0.0,0.0514,4e-05,8.27557]
[1777544809861,30.46,75960.11,0.0,0.0515,4e-05,8.28859]
[1777544814868,30.46,75963.1,0.0,0.05164,4e-05,8.30732]
[1777544819873,30.46,75966.26,0.0,0.05179,4e-05,8.32686]
[1777544824878,30.47,75966.9,0.0,0.05183,4e-05,8.33183]
[1777544829883,30.47,75975.7,0.0,0.05223,4e-05,8.38374]
[1777544834888,30.47,75972.45,0.0,0.05209,4e-05,8.36577]
[1777544839893,30.47,75972.94,0.0,0.05212,4e-05,8.36958]
[1777544844899,30.47,75973.3,0.0,0.05214,4e-05,8.37254]
[1777544849905,30.47,75978.53,0.0,0.05238,4e-05,8.40372]
[1777544854932,30.47,75979.94,0.0,0.05244,4e-05,8.40975]
[1777544855886,30.47,75979.94,0.0,0.05244,4e-05,8.40987]
[1777544860916,30.47,75985.19,0.0,0.05268,4e-05,8.44081]
[1777544865921,30.47,75985.49,0.0,0.05269,4e-05,8.44288]
[1777544870927,30.47,75985.39,0.0,0.05269,4e-05,8.44267]
[1777544875932,30.47,75986.3,0.0,0.05273,4e-05,8.44826]
[1777544880937,30.47,75983.99,0.0,0.05263,4e-05,8.43514]
[1777544885942,30.48,75981.87,0.0,0.05254,4e-05,8.42329]
[1777544890947,30.48,75979.75,0.0,0.05245,4e-05,8.41148]
[1777544894820,30.48,75978.82,0.0,0.05241,4e-05,8.40638]
[1777544897678,30.48,75973.15,0.0,0.05216,4e-05,8.37393]
[1777544897730,30.48,75973.15,0.0,0.05216,4e-05,8.37412]
[1777544902960,30.48,75971.33,0.0,0.05209,4e-05,8.36452]
[1777544907965,30.48,75968.4,0.0,0.05197,4e-05,8.34859]
[1777544910044,30.48,75967.34,0.0,0.05192,4e-05,8.34293]
[1777544910968,30.48,75961.81,0.0,0.05168,4e-05,8.31123]
[1777544911399,30.48,75961.81,0.0,0.05168,4e-05,8.31123]
[1777544911487,30.48,75961.81,0.0,0.05167,4e-05,8.30879]
[1777544915883,30.48,75956.12,0.0,0.05142,4e-05,8.27701]
[1777544915936,30.48,75956.12,0.0,0.05143,4e-05,8.27734]
[1777544916554,30.48,75956.12,0.0,0.05143,4e-05,8.27734]
[1777544916645,30.48,75956.12,0.0,0.05143,4e-05,8.27769]
[1777544917873,30.48,75956.12,0.0,0.05143,4e-05,8.27769]
[1777544917885,30.48,75956.12,0.0,0.05143,4e-05,8.27807]
[1777544922980,30.49,75947.9,0.0,0.05109,4e-05,8.23275]
[1777544925524,30.49,75941.99,0.0,0.05083,4e-05,8.19977]
[1777544925612,30.49,75941.99,0.0,0.05084,4e-05,8.20025]
[1777544930988,30.49,75941.78,0.0,0.05085,4e-05,8.20131]
[1777544935993,30.49,75942.07,0.0,0.05088,4e-05,8.20518]
[1777544940997,30.5,75942.3,0.0,0.0509,4e-05,8.2086]
[1777544946002,30.5,75940.75,0.0,0.05085,4e-05,8.20191]
[1777544951008,30.5,75941.47,0.0,0.0509,4e-05,8.20817]
[1777544953546,30.5,75941.15,0.0,0.05089,4e-05,8.20722]
[1777544953642,30.5,75941.15,0.0,0.0509,4e-05,8.20766]
[1777544959017,30.51,75935.91,0.0,0.05068,4e-05,8.18004]
[1777544964022,30.51,75931.41,0.0,0.05051,4e-05,8.15685]
[1777544969027,30.51,75932.26,0.0,0.05056,4e-05,8.16421]
[1777544974032,30.52,75931.46,0.0,0.05053,4e-05,8.15942]
[1777544979037,30.52,75931.09,0.0,0.05054,4e-05,8.15977]
[1777544984042,30.53,75930.99,0.0,0.05055,4e-05,8.16174]
[1777544989047,30.53,75929.28,0.0,0.0505,4e-05,8.1545]
[1777544994052,30.53,75930.06,0.0,0.05055,4e-05,8.16143]
[1777544999057,30.54,75930.16,0.0,0.05057,4e-05,8.16446]
[1777545001236,30.54,75928.93,0.0,0.05053,4e-05,8.15839]
[1777545002060,30.54,75933.1,0.0,0.05071,4e-05,8.18263]
[1777545004095,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545005243,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545005578,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545005725,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545005956,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545006416,30.54,75960.4,0.0,0.05192,4e-05,8.34016]
[1777545007101,30.54,75972.04,0.0,0.05244,4e-05,8.40765]
[1777545008102,30.54,75962.31,0.0,0.05201,4e-05,8.35157]
[1777545008480,30.54,75962.31,0.0,0.05201,4e-05,8.35157]
[1777545009116,30.54,75962.31,0.0,0.05201,4e-05,8.35157]
[1777545010105,30.54,75971.94,0.0,0.05244,4e-05,8.40756]
[1777545016014,30.54,75974.75,0.0,0.05257,4e-05,8.42409]
[1777545017674,30.54,75979.03,0.0,0.05276,4e-05,8.44898]
[1777545017685,30.54,75979.03,0.0,0.05276,4e-05,8.44898]
[1777545019673,30.54,75980.58,0.0,0.05283,4e-05,8.45808]
[1777545021129,30.54,75976.48,0.0,0.05265,4e-05,8.43435]
[1777545027122,30.54,75982.54,0.0,0.05292,5e-05,8.46975]
[1777545032128,30.54,75985.02,0.0,0.05301,5e-05,8.48139]
[1777545037133,30.54,75983.54,0.0,0.05295,5e-05,8.47279]
[1777545042138,30.54,75985.38,0.0,0.05303,5e-05,8.48348]
[1777545047143,30.54,75986.61,0.0,0.05308,5e-05,8.49054]
[1777545052148,30.54,75986.7,0.0,0.05309,5e-05,8.49087]
[1777545057153,30.54,75985.76,0.0,0.05304,5e-05,8.48526]
[1777545062158,30.54,75986.74,0.0,0.05309,5e-05,8.49088]
[1777545062360,30.54,75986.74,0.0,0.05309,5e-05,8.49088]
[1777545062986,30.54,75986.74,0.0,0.05309,5e-05,8.49083]
[1777545068164,30.54,75995.72,0.0,0.05349,5e-05,8.54291]
[1777545074431,30.54,75997.05,0.0,0.05355,5e-05,8.55002]
[1777545080176,30.54,76000.79,0.0,0.05371,5e-05,8.57111]
[1777545085181,30.54,76004.31,0.0,0.05386,5e-05,8.59088]
[1777545090186,30.53,75995.85,0.0,0.05347,5e-05,8.54045]
[1777545095191,30.53,75993.26,0.0,0.05333,5e-05,8.52202]
[1777545100196,30.53,75992.91,0.0,0.05331,5e-05,8.51964]
[1777545105202,30.53,75997.97,0.0,0.05354,5e-05,8.54875]
[1777545110207,30.53,75997.76,0.0,0.05353,5e-05,8.54693]
[1777545115212,30.53,75993.54,0.0,0.05333,5e-05,8.52181]
[1777545120217,30.53,75989.69,0.0,0.05316,5e-05,8.4991]
[1777545122150,30.53,75989.43,0.0,0.05314,5e-05,8.49757]
[1777545122213,30.53,75989.43,0.0,0.05314,5e-05,8.49757]
[1777545122219,30.53,75990.99,0.0,0.05321,5e-05,8.50662]
[1777545122872,30.53,75990.99,0.0,0.05321,5e-05,8.50662]
[1777545122919,30.53,75990.99,0.0,0.05321,5e-05,8.50662]
[1777545123594,30.53,75990.99,0.0,0.05321,5e-05,8.50662]
[1777545123628,30.53,75990.99,0.0,0.05321,5e-05,8.50662]
[1777545124221,30.53,75968.0,0.0,0.05218,4e-05,8.3731]
[1777545125388,30.53,75959.27,0.0,0.0518,4e-05,8.32294]
[1777545126223,30.53,75973.36,0.0,0.05243,4e-05,8.40451]
[1777545130227,30.53,75984.58,0.0,0.05293,5e-05,8.4698]
[1777545131987,30.53,75984.31,0.0,0.05292,5e-05,8.46828]
[1777545132089,30.53,75984.31,0.0,0.05292,5e-05,8.46827]
[1777545132727,30.53,75984.31,0.0,0.05292,5e-05,8.46827]
[1777545133230,30.53,75988.87,0.0,0.05312,5e-05,8.49483]
[1777545138235,30.53,75992.58,0.0,0.05329,5e-05,8.51618]
[1777545143240,30.53,76000.06,0.0,0.05362,5e-05,8.55936]
[1777545148245,30.53,76002.23,0.0,0.05372,5e-05,8.57135]
[1777545153249,30.53,76000.06,0.0,0.0536,5e-05,8.55516]
[1777545159254,30.53,76000.47,0.0,0.05361,5e-05,8.55681]
[1777545164259,30.53,76012.28,0.0,0.05414,5e-05,8.6254]
[1777545169264,30.52,76015.71,0.0,0.05429,5e-05,8.64435]
[1777545174269,30.52,76015.95,0.0,0.05429,5e-05,8.6444]
[1777545179616,30.52,76017.89,0.0,0.05437,5e-05,8.65453]
[1777545185210,30.52,76015.25,0.0,0.05423,5e-05,8.63734]
[1777545190245,30.52,76015.81,0.0,0.05425,5e-05,8.63929]
[1777545192286,30.52,76027.95,0.0,0.0548,5e-05,8.71038]
[1777545197291,30.51,76026.17,0.0,0.05471,5e-05,8.69863]
[1777545202296,30.51,76018.49,0.0,0.05434,5e-05,8.65181]
[1777545207301,30.51,76023.97,0.0,0.05458,5e-05,8.68269]
[1777545212306,30.51,76021.86,0.0,0.05446,5e-05,8.66592]
[1777545217311,30.51,76024.79,0.0,0.05459,5e-05,8.68288]
[1777545222316,30.51,76031.0,0.0,0.05487,5e-05,8.71838]
[1777545225531,30.51,76033.09,0.0,0.05498,5e-05,8.73203]
[1777545227887,30.51,76040.83,0.0,0.05534,5e-05,8.77857]
[1777545228099,30.51,76040.83,0.0,0.05534,5e-05,8.77878]
[1777545232442,30.51,76041.76,0.0,0.05539,5e-05,8.78512]
[1777545233327,30.51,76041.21,0.0,0.05537,5e-05,8.78204]
[1777545238332,30.51,76038.78,0.0,0.05526,5e-05,8.7687]
[1777545243337,30.51,76030.24,0.0,0.05487,5e-05,8.71847]
[1777545245402,30.51,76021.63,0.0,0.05447,5e-05,8.66686]
[1777545249343,30.51,76011.15,0.0,0.05398,5e-05,8.60402]
[1777545255024,30.51,76009.45,0.0,0.05389,5e-05,8.59306]
[1777545260354,30.51,76004.56,0.0,0.05366,5e-05,8.5634]
[1777545265359,30.51,76005.01,0.0,0.05368,5e-05,8.5653]
[1777545270364,30.51,76001.6,0.0,0.05352,5e-05,8.54474]
[1777545275369,30.51,76001.56,0.0,0.0535,5e-05,8.54123]
[1777545280374,30.5,76002.86,0.0,0.05355,5e-05,8.54835]
[1777545285379,30.5,76002.15,0.0,0.05351,5e-05,8.54374]
[1777545290384,30.5,76002.02,0.0,0.0535,5e-05,8.54239]
[1777545295389,30.5,76000.39,0.0,0.05343,5e-05,8.53235]
[1777545300394,30.5,75991.61,0.0,0.05303,5e-05,8.48088]
[1777545304723,30.5,75996.8,0.0,0.05326,5e-05,8.51105]
[1777545305399,30.5,75998.56,0.0,0.05334,5e-05,8.52128]
[1777545306757,30.5,75999.0,0.0,0.05336,5e-05,8.52379]
[1777545306829,30.5,75999.0,0.0,0.05336,5e-05,8.52379]
[1777545307577,30.5,75998.64,0.0,0.05334,5e-05,8.52163]
[1777545308367,30.5,75998.64,0.0,0.05334,5e-05,8.52163]
[1777545309403,30.5,75983.59,0.0,0.05266,4e-05,8.43388]
[1777545309735,30.5,75983.59,0.0,0.05266,4e-05,8.43388]
[1777545315172,30.5,75980.5,0.0,0.05253,4e-05,8.41631]
[1777545317583,30.5,75986.58,0.0,0.0528,5e-05,8.4519]
[1777545318412,30.5,75990.33,0.0,0.05297,5e-05,8.47377]
[1777545323419,30.5,75999.33,0.0,0.05338,5e-05,8.52613]
[1777545328424,30.5,76003.57,0.0,0.05357,5e-05,8.5505]
[1777545333429,30.5,76005.13,0.0,0.05362,5e-05,8.55626]
[1777545337433,30.5,76015.54,0.0,0.05409,5e-05,8.61686]
[1777545340650,30.5,76021.16,0.0,0.05434,5e-05,8.64921]
[1777545342438,30.5,76041.97,0.0,0.05531,5e-05,8.77312]
[1777545346741,30.5,76036.85,0.0,0.05507,5e-05,8.74254]
[1777545353382,30.5,76038.77,0.0,0.05517,5e-05,8.75553]
[1777545358454,30.5,76043.23,0.0,0.05539,5e-05,8.78345]
[1777545364460,30.5,76045.28,0.0,0.05549,5e-05,8.79606]
[1777545369466,30.5,76047.03,0.0,0.05557,5e-05,8.80678]
[1777545374471,30.51,76047.87,0.0,0.05562,5e-05,8.81266]
[1777545379476,30.51,76050.6,0.0,0.05575,5e-05,8.82981]
[1777545384431,30.51,76053.29,0.0,0.05588,5e-05,8.8464]
[1777545385237,30.51,76053.29,0.0,0.05588,5e-05,8.8466]
[1777545388485,30.51,76066.26,0.0,0.0565,5e-05,8.92459]
[1777545393490,30.51,76061.8,0.0,0.05627,5e-05,8.89506]
[1777545396566,30.51,76055.86,0.0,0.05599,5e-05,8.85964]
[1777545397494,30.51,76050.48,0.0,0.05574,5e-05,8.82687]
[1777545402499,30.51,76050.48,0.0,0.05574,5e-05,8.82757]
[1777545408505,30.51,76049.82,0.0,0.05572,5e-05,8.82454]
[1777545413510,30.51,76050.11,0.0,0.05574,5e-05,8.82699]
[1777545418515,30.51,76046.52,0.0,0.05557,5e-05,8.80613]
[1777545424521,30.51,76036.5,0.0,0.05509,5e-05,8.74389]
[1777545424614,30.51,76036.5,0.0,0.05509,5e-05,8.74389]
[1777545430527,30.5,76033.16,0.0,0.05491,5e-05,8.72169]
[1777545435532,30.5,76025.39,0.0,0.05454,5e-05,8.67428]
[1777545440537,30.5,76024.87,0.0,0.05451,5e-05,8.66971]
[1777545445542,30.5,76019.13,0.0,0.05423,5e-05,8.63447]
[1777545450547,30.5,76014.91,0.0,0.05403,5e-05,8.60853]
[1777545455552,30.5,76015.22,0.0,0.05402,5e-05,8.60657]
[1777545460557,30.49,76018.09,0.0,0.05414,5e-05,8.62214]
[1777545465562,30.49,76021.68,0.0,0.0543,5e-05,8.64215]
[1777545471568,30.49,76021.86,0.0,0.05429,5e-05,8.64193]
[1777545476573,30.49,76029.4,0.0,0.05464,5e-05,8.68593]
[1777545481578,30.49,76030.65,0.0,0.05471,5e-05,8.69515]
[1777545486583,30.5,76030.67,0.0,0.05472,5e-05,8.69695]
[1777545491588,30.49,76029.59,0.0,0.05466,5e-05,8.68889]
[1777545496593,30.49,76027.56,0.0,0.05458,5e-05,8.67804]
[1777545502599,30.49,76024.02,0.0,0.0544,5e-05,8.65536]
[1777545507604,30.49,76022.88,0.0,0.05433,5e-05,8.64706]
[1777545513610,30.49,76021.5,0.0,0.05424,5e-05,8.63456]
[1777545519546,30.49,76016.82,0.0,0.05402,5e-05,8.60591]
[1777545524582,30.49,76014.59,0.0,0.05391,5e-05,8.59186]
[1777545529616,30.48,76015.08,0.0,0.05392,5e-05,8.59387]
[1777545532001,30.48,76015.08,0.0,0.05392,5e-05,8.5935]
[1777545532630,30.48,76029.28,0.0,0.05457,5e-05,8.67684]
[1777545537635,30.49,76037.12,0.0,0.05495,5e-05,8.72494]
[1777545542640,30.49,76034.81,0.0,0.05485,5e-05,8.71288]
[1777545547645,30.49,76030.99,0.0,0.05469,5e-05,8.69192]
[1777545553651,30.49,76030.33,0.0,0.05466,5e-05,8.68775]
[1777545553720,30.49,76030.33,0.0,0.05466,5e-05,8.68775]
[1777545559657,30.49,76021.01,0.0,0.05421,5e-05,8.63063]
[1777545564662,30.49,76010.84,0.0,0.05374,5e-05,8.56976]
[1777545568526,30.48,76005.13,0.0,0.05347,5e-05,8.53592]
[1777545573671,30.48,76005.24,0.0,0.05346,5e-05,8.5333]
[1777545574775,30.48,76005.24,0.0,0.05346,5e-05,8.5333]
[1777545575673,30.48,76005.81,0.0,0.05348,5e-05,8.53655]
[1777545580678,30.48,76006.64,0.0,0.05352,5e-05,8.54092]
[1777545586652,30.48,76009.33,0.0,0.05364,5e-05,8.55609]
[1777545591689,30.48,76020.35,0.0,0.05413,5e-05,8.62007]
[1777545597695,30.48,76020.42,0.0,0.05413,5e-05,8.61945]
[1777545602699,30.48,76014.9,0.0,0.05387,5e-05,8.58591]
[1777545607705,30.48,76018.46,0.0,0.05402,5e-05,8.60583]
[1777545612710,30.48,76011.54,0.0,0.0537,5e-05,8.56437]
[1777545617715,30.48,76009.84,0.0,0.05362,5e-05,8.5538]
[1777545622720,30.47,76002.77,0.0,0.05329,5e-05,8.51192]
[1777545628726,30.47,76001.41,0.0,0.05323,5e-05,8.50379]
[1777545634732,30.47,76003.05,0.0,0.05329,5e-05,8.51044]
[1777545640738,30.47,76004.29,0.0,0.05334,5e-05,8.51732]
[1777545645743,30.47,76004.95,0.0,0.05337,5e-05,8.52102]
[1777545650748,30.47,76009.67,0.0,0.05358,5e-05,8.54816]
[1777545655753,30.47,76012.05,0.0,0.05368,5e-05,8.56169]
[1777545660758,30.47,76009.62,0.0,0.05357,5e-05,8.54671]
[1777545665763,30.47,76009.82,0.0,0.05357,5e-05,8.54743]
[1777545670768,30.47,76010.16,0.0,0.05359,5e-05,8.54899]
[1777545676774,30.47,76010.17,0.0,0.05358,5e-05,8.54849]
[1777545681709,30.47,76010.48,0.0,0.05359,5e-05,8.54979]
[1777545682780,30.47,76010.71,0.0,0.0536,5e-05,8.55104]
[1777545688786,30.47,76010.34,0.0,0.05358,5e-05,8.54823]
[1777545694783,30.47,76005.74,0.0,0.05335,5e-05,8.51799]
[1777545699797,30.47,76007.58,0.0,0.05343,5e-05,8.5284]
[1777545704802,30.47,76004.71,0.0,0.0533,5e-05,8.51132]
[1777545707875,30.47,75993.53,0.0,0.05279,5e-05,8.44596]
[1777545710810,30.47,75983.71,0.0,0.05235,4e-05,8.38921]
[1777545715815,30.47,75980.68,0.0,0.05223,4e-05,8.37256]
[1777545720820,30.47,75983.29,0.0,0.05235,4e-05,8.38851]
[1777545726826,30.47,75985.67,0.0,0.05246,4e-05,8.40296]
[1777545731831,30.47,75982.17,0.0,0.05231,4e-05,8.38339]
[1777545737707,30.47,75985.09,0.0,0.05245,4e-05,8.40135]
[1777545742842,30.47,75987.91,0.0,0.05258,4e-05,8.41817]
[1777545748272,30.47,75988.79,0.0,0.05262,4e-05,8.42377]
[1777545754854,30.47,75997.5,0.0,0.053,5e-05,8.47202]
[1777545759859,30.47,75997.24,0.0,0.05299,5e-05,8.47059]
[1777545764864,30.47,75996.18,0.0,0.05294,5e-05,8.4645]
[1777545770056,30.47,75997.56,0.0,0.05301,5e-05,8.47268]
[1777545775468,30.47,76009.84,0.0,0.05356,5e-05,8.54429]
[1777545778878,30.47,75999.96,0.0,0.05311,5e-05,8.48608]
[1777545782723,30.47,75994.93,0.0,0.05288,5e-05,8.45677]
[1777545782746,30.47,75994.93,0.0,0.05288,5e-05,8.45677]
[1777545782755,30.47,75994.93,0.0,0.05288,5e-05,8.45685]
[1777545784883,30.47,75981.14,0.0,0.05227,4e-05,8.3769]
[1777545788887,30.48,75970.17,0.0,0.05178,4e-05,8.31432]
[1777545793892,30.48,75970.41,0.0,0.05181,4e-05,8.31705]
[1777545798897,30.48,75973.06,0.0,0.05193,4e-05,8.33361]
[1777545803902,30.48,75976.43,0.0,0.05209,4e-05,8.35419]
[1777545809908,30.48,75976.23,0.0,0.05209,4e-05,8.35422]
[1777545814913,30.48,75974.75,0.0,0.05202,4e-05,8.3439]
[1777545820919,30.48,75974.83,0.0,0.05203,4e-05,8.34566]
[1777545821846,30.48,75974.83,0.0,0.05203,4e-05,8.34566]
[1777545826925,30.49,75985.24,0.0,0.0525,4e-05,8.40697]
[1777545831930,30.49,75986.21,0.0,0.05255,4e-05,8.41318]
[1777545836934,30.49,75987.13,0.0,0.0526,4e-05,8.41898]
[1777545841939,30.49,75995.5,0.0,0.05298,5e-05,8.46813]
[1777545846944,30.49,75999.17,0.0,0.05314,5e-05,8.48954]
[1777545852900,30.49,75997.62,0.0,0.05307,5e-05,8.48047]
[1777545857935,30.49,75996.63,0.0,0.05303,5e-05,8.47468]
[1777545862960,30.49,75995.55,0.0,0.05298,5e-05,8.46845]
[1777545866625,30.49,75995.14,0.0,0.05296,5e-05,8.4661]
[1777545866634,30.49,75995.14,0.0,0.05296,5e-05,8.46613]
[1777545868203,30.49,75994.06,0.0,0.05291,5e-05,8.45989]
[1777545868259,30.49,75994.06,0.0,0.05291,5e-05,8.45992]
[1777545873971,30.49,75998.73,0.0,0.05311,5e-05,8.48436]
[1777545879977,30.49,75997.95,0.0,0.05307,5e-05,8.47978]
[1777545884982,30.49,75991.83,0.0,0.0528,5e-05,8.4442]
[1777545889987,30.49,75990.96,0.0,0.05276,5e-05,8.43948]
[1777545895993,30.49,75991.18,0.0,0.05277,5e-05,8.44114]
[1777545901003,30.49,75993.31,0.0,0.05287,5e-05,8.45377]
[1777545901251,30.49,75993.31,0.0,0.05287,5e-05,8.45377]
[1777545901398,30.49,75993.31,0.0,0.05287,5e-05,8.45377]
[1777545901614,30.49,75993.31,0.0,0.05287,5e-05,8.45377]
[1777545902944,30.49,75993.31,0.0,0.05287,5e-05,8.45381]
[1777545903001,30.49,76008.88,0.0,0.05358,5e-05,8.54483]
[1777545906340,30.49,76006.42,0.0,0.05346,5e-05,8.53009]
[1777545910307,30.49,76009.21,0.0,0.05359,5e-05,8.54614]
[1777545910372,30.49,76009.21,0.0,0.05359,5e-05,8.54601]
[1777545916016,30.49,76011.6,0.0,0.05369,5e-05,8.5594]
[1777545916218,30.49,76011.6,0.0,0.05369,5e-05,8.5594]
[1777545917017,30.49,76012.05,0.0,0.05371,5e-05,8.56196]
[1777545921630,30.49,76010.9,0.0,0.05365,5e-05,8.55469]
[1777545921720,30.49,76010.9,0.0,0.05365,5e-05,8.55458]
[1777545924855,30.49,76011.19,0.0,0.05366,5e-05,8.55608]
[1777545924909,30.49,76011.19,0.0,0.05366,5e-05,8.55596]
[1777545926072,30.49,76010.11,0.0,0.05361,5e-05,8.54946]
[1777545932032,30.49,76010.37,0.0,0.0536,5e-05,8.5476]
[1777545937037,30.48,76005.94,0.0,0.0534,5e-05,8.5212]
[1777545942042,30.48,76004.24,0.0,0.05332,5e-05,8.51093]
[1777545947047,30.48,76002.58,0.0,0.05324,5e-05,8.50099]
[1777545952052,30.48,76000.19,0.0,0.05313,5e-05,8.48692]
[1777545958058,30.48,76000.62,0.0,0.05315,5e-05,8.48935]
[1777545963063,30.48,76001.09,0.0,0.05317,5e-05,8.492]
[1777545968089,30.48,76005.69,0.0,0.05338,5e-05,8.51865]
[1777545973094,30.48,76005.96,0.0,0.05339,5e-05,8.51991]
[1777545978099,30.48,76006.29,0.0,0.0534,5e-05,8.52155]
[1777545983104,30.48,76006.48,0.0,0.05341,5e-05,8.5223]
[1777545988109,30.48,76006.63,0.0,0.05341,5e-05,8.5229]
[1777545993114,30.48,76004.91,0.0,0.05332,5e-05,8.50975]
[1777545995454,30.48,76003.96,0.0,0.05327,5e-05,8.50413]
[1777545996117,30.48,76003.3,0.0,0.05324,5e-05,8.50023]
[1777545996645,30.48,76003.3,0.0,0.05324,5e-05,8.50023]
[1777545997118,30.48,76003.51,0.0,0.05325,5e-05,8.50143]
[1777546002123,30.48,76005.67,0.0,0.05335,5e-05,8.51388]
[1777546007128,30.48,76004.42,0.0,0.05329,5e-05,8.50631]
[1777546012133,30.48,76004.48,0.0,0.05329,5e-05,8.50648]
[1777546017138,30.48,76005.43,0.0,0.05333,5e-05,8.51183]
[1777546023144,30.48,76000.72,0.0,0.05312,5e-05,8.4841]
[1777546029132,30.48,76006.54,0.0,0.05338,5e-05,8.51801]
[1777546034156,30.48,76012.61,0.0,0.05365,5e-05,8.55321]
[1777546039161,30.48,76014.11,0.0,0.05372,5e-05,8.56146]
[1777546044166,30.48,76016.01,0.0,0.0538,5e-05,8.57192]
[1777546049173,30.48,76019.99,0.0,0.05397,5e-05,8.59464]
[1777546054178,30.47,76021.79,0.0,0.05403,5e-05,8.60147]
[1777546060080,30.47,76015.17,0.0,0.05372,5e-05,8.56169]
[1777546063426,30.47,76015.25,0.0,0.05372,5e-05,8.56178]
[1777546063471,30.47,76015.25,0.0,0.05372,5e-05,8.56167]
[1777546069193,30.47,76014.3,0.0,0.05368,5e-05,8.55552]
[1777546071339,30.47,76014.86,0.0,0.0537,5e-05,8.55857]
[1777546071656,30.47,76014.86,0.0,0.0537,5e-05,8.55857]
[1777546072386,30.47,76014.86,0.0,0.0537,5e-05,8.55846]
[1777546073197,30.47,76006.3,0.0,0.05331,5e-05,8.50817]
[1777546073240,30.47,76006.3,0.0,0.05331,5e-05,8.50817]
[1777546073912,30.47,76006.3,0.0,0.05331,5e-05,8.50817]
[1777546073951,30.47,76006.3,0.0,0.05331,5e-05,8.50815]
[1777546079203,30.47,76003.12,0.0,0.05316,5e-05,8.48948]
[1777546084208,30.47,76005.55,0.0,0.05327,5e-05,8.50356]
[1777546089213,30.47,76009.28,0.0,0.05344,5e-05,8.52515]
[1777546094218,30.47,76010.28,0.0,0.05348,5e-05,8.53065]
[1777546099223,30.47,76010.8,0.0,0.0535,5e-05,8.53329]
[1777546103458,30.47,76010.59,0.0,0.05349,5e-05,8.53176]
[1777546104228,30.47,76010.74,0.0,0.0535,5e-05,8.53259]
[1777546104802,30.47,76010.74,0.0,0.0535,5e-05,8.53259]
[1777546104898,30.47,76010.74,0.0,0.0535,5e-05,8.53251]
[1777546106252,30.47,76010.63,0.0,0.05349,5e-05,8.5318]
[1777546107231,30.47,76010.49,0.0,0.05348,5e-05,8.53091]
[1777546112236,30.47,76010.95,0.0,0.05349,5e-05,8.53045]
[1777546117241,30.47,76011.26,0.0,0.0535,5e-05,8.53184]
[1777546122246,30.47,76008.06,0.0,0.05335,5e-05,8.51276]
[1777546124081,30.47,76006.82,0.0,0.05329,5e-05,8.50549]
[1777546124118,30.47,76006.82,0.0,0.05329,5e-05,8.50549]
[1777546124220,30.47,76006.82,0.0,0.05329,5e-05,8.50545]
[1777546126739,30.47,76005.36,0.0,0.05323,5e-05,8.49682]
[1777546126760,30.47,76005.36,0.0,0.05323,5e-05,8.49682]
[1777546127025,30.47,76005.36,0.0,0.05323,5e-05,8.49682]
[1777546127058,30.47,76005.36,0.0,0.05323,5e-05,8.49682]
[1777546128382,30.47,76005.53,0.0,0.05323,5e-05,8.49778]
[1777546128405,30.47,76005.53,0.0,0.05323,5e-05,8.49778]
[1777546129211,30.47,76005.53,0.0,0.05323,5e-05,8.49778]
[1777546129250,30.47,76005.53,0.0,0.05323,5e-05,8.49778]
[1777546129741,30.47,76003.87,0.0,0.05316,5e-05,8.48808]
[1777546129764,30.47,76003.87,0.0,0.05316,5e-05,8.48808]
[1777546130254,30.47,76003.46,0.0,0.05314,5e-05,8.48568]
[1777546133400,30.47,76007.59,0.0,0.05333,5e-05,8.50974]
[1777546133430,30.47,76007.59,0.0,0.05333,5e-05,8.50974]
[1777546133531,30.47,76007.59,0.0,0.05333,5e-05,8.50969]
[1777546135447,30.47,76009.42,0.0,0.05341,5e-05,8.52039]
[1777546135472,30.47,76009.42,0.0,0.05341,5e-05,8.52039]
[1777546136260,30.47,76009.46,0.0,0.05341,5e-05,8.52056]
[1777546141265,30.47,76012.11,0.0,0.05353,5e-05,8.5357]
[1777546144173,30.47,76012.47,0.0,0.05354,5e-05,8.53764]
[1777546149273,30.47,76012.08,0.0,0.05352,5e-05,8.53489]
[1777546149677,30.47,76012.08,0.0,0.05352,5e-05,8.53489]
[1777546150274,30.47,76011.9,0.0,0.05351,5e-05,8.53375]
[1777546155279,30.47,76018.42,0.0,0.0538,5e-05,8.57147]
[1777546160284,30.46,76016.99,0.0,0.05373,5e-05,8.56242]
[1777546165289,30.46,76018.88,0.0,0.05382,5e-05,8.57287]
[1777546170294,30.46,76018.23,0.0,0.05378,5e-05,8.5684]
[1777546174732,30.46,76017.73,0.0,0.05374,5e-05,8.56217]
[1777546175257,30.46,76017.73,0.0,0.05374,5e-05,8.56217]
[1777546175318,30.46,76017.78,0.0,0.05374,5e-05,8.56232]
[1777546175867,30.46,76017.78,0.0,0.05374,5e-05,8.56232]
[1777546176208,30.46,76017.78,0.0,0.05374,5e-05,8.56232]
[1777546177301,30.46,75993.11,0.0,0.05262,4e-05,8.41808]
[1777546177325,30.46,75993.11,0.0,0.05262,4e-05,8.41808]
[1777546183319,30.46,76004.56,0.0,0.05314,5e-05,8.48521]
[1777546185113,30.46,76005.94,0.0,0.0532,5e-05,8.49327]
[1777546186361,30.46,76005.49,0.0,0.05318,5e-05,8.49061]
[1777546186608,30.46,76005.49,0.0,0.05318,5e-05,8.49061]
[1777546192255,30.46,76001.89,0.0,0.05302,5e-05,8.46969]
[1777546194337,30.46,76001.55,0.0,0.05301,5e-05,8.4678]
[1777546198249,30.46,76001.45,0.0,0.053,5e-05,8.4673]
[1777546198315,30.46,76001.45,0.0,0.053,5e-05,8.46738]
[1777546199656,30.46,75996.55,0.0,0.05278,5e-05,8.43885]
[1777546200330,30.46,75996.55,0.0,0.05278,5e-05,8.43898]
[1777546205339,30.46,75987.99,0.0,0.0524,4e-05,8.38979]
[1777546205976,30.46,75987.99,0.0,0.0524,4e-05,8.38979]
[1777546206066,30.46,75987.99,0.0,0.0524,4e-05,8.38996]
[1777546210344,30.47,75978.6,0.0,0.05199,4e-05,8.33623]
[1777546213347,30.47,75963.07,0.0,0.05131,4e-05,8.24759]
[1777546217351,30.47,75972.83,0.0,0.05175,4e-05,8.30524]
[1777546222356,30.47,75976.84,0.0,0.05194,4e-05,8.32968]
[1777546227322,30.47,75983.52,0.0,0.05224,4e-05,8.36918]
[1777546227344,30.47,75983.52,0.0,0.05225,4e-05,8.36934]
[1777546228147,30.47,75983.52,0.0,0.05225,4e-05,8.36934]
[1777546228198,30.47,75983.52,0.0,0.05225,4e-05,8.3695]
[1777546233367,30.47,75985.9,0.0,0.05234,4e-05,8.38132]
[1777546238372,30.47,75985.94,0.0,0.05235,4e-05,8.38237]
[1777546243377,30.47,75986.4,0.0,0.05238,4e-05,8.3858]
[1777546248382,30.48,75986.53,0.0,0.05239,4e-05,8.38729]
[1777546253387,30.48,75983.9,0.0,0.05228,4e-05,8.37277]
[1777546258392,30.48,75982.1,0.0,0.05221,4e-05,8.36326]
[1777546263398,30.48,75986.03,0.0,0.05239,4e-05,8.38676]
[1777546267619,30.48,75986.65,0.0,0.05242,4e-05,8.39096]
[1777546268392,30.48,75986.65,0.0,0.05242,4e-05,8.39111]
[1777546271586,30.48,75989.93,0.0,0.05257,4e-05,8.41056]
[1777546272289,30.48,75989.93,0.0,0.05257,4e-05,8.41056]
[1777546272912,30.48,75989.93,0.0,0.05257,4e-05,8.41066]
[1777546272947,30.48,75989.93,0.0,0.05257,4e-05,8.41077]
[1777546279414,30.48,75987.73,0.0,0.05248,4e-05,8.39865]
[1777546284418,30.48,75986.6,0.0,0.05243,4e-05,8.39272]
[1777546289423,30.48,75985.07,0.0,0.05237,4e-05,8.38457]
[1777546294428,30.48,75984.08,0.0,0.05232,4e-05,8.37681]
[1777546299433,30.49,75983.58,0.0,0.0523,4e-05,8.37491]
[1777546304438,30.49,75982.95,0.0,0.05228,4e-05,8.37188]
[1777546309443,30.49,75983.35,0.0,0.0523,4e-05,8.37506]
[1777546313410,30.49,75984.49,0.0,0.05236,4e-05,8.38212]
[1777546313438,30.49,75984.49,0.0,0.05236,4e-05,8.38227]
[1777546318452,30.49,75993.02,0.0,0.05274,5e-05,8.43226]
[1777546323457,30.49,75994.86,0.0,0.05283,5e-05,8.44331]
[1777546327807,30.49,75995.21,0.0,0.05285,5e-05,8.44551]
[1777546333467,30.49,76002.99,0.0,0.0532,5e-05,8.49098]
[1777546336544,30.49,76002.45,0.0,0.05317,5e-05,8.48778]
[1777546338033,30.49,76002.38,0.0,0.05317,5e-05,8.48739]
[1777546338472,30.49,76001.33,0.0,0.05312,5e-05,8.48122]
[1777546340477,30.49,75991.78,0.0,0.05269,5e-05,8.42564]
[1777546340515,30.49,75991.78,0.0,0.05269,5e-05,8.42564]
[1777546340894,30.49,75991.78,0.0,0.05269,5e-05,8.42564]
[1777546343800,30.49,75988.73,0.0,0.05256,4e-05,8.40815]
[1777546344481,30.49,75988.45,0.0,0.05255,4e-05,8.40664]
[1777546344495,30.49,75988.45,0.0,0.05255,4e-05,8.40664]
[1777546345482,30.49,75987.64,0.0,0.05251,4e-05,8.40206]
[1777546350487,30.49,75985.9,0.0,0.05244,4e-05,8.39263]
[1777546355492,30.49,75987.07,0.0,0.05248,4e-05,8.39729]
[1777546361468,30.49,75986.02,0.0,0.05244,4e-05,8.392]
[1777546366503,30.49,75987.78,0.0,0.05252,4e-05,8.40281]
[1777546371509,30.5,75982.36,0.0,0.05229,4e-05,8.37204]
[1777546376514,30.5,75976.19,0.0,0.05202,4e-05,8.33724]
[1777546381519,30.5,75979.54,0.0,0.05218,4e-05,8.35767]
[1777546386525,30.5,75978.95,0.0,0.05216,4e-05,8.35518]
[1777546391531,30.5,75983.34,0.0,0.05236,4e-05,8.38145]
[1777546396536,30.5,75981.63,0.0,0.05229,4e-05,8.37226]
[1777546401541,30.5,75981.54,0.0,0.05229,4e-05,8.37257]
[1777546406546,30.5,75983.35,0.0,0.05238,4e-05,8.38384]
[1777546411553,30.5,75982.68,0.0,0.05234,4e-05,8.37791]
[1777546416558,30.51,75981.13,0.0,0.05227,4e-05,8.36974]
[1777546422564,30.51,75981.66,0.0,0.05231,4e-05,8.37373]
[1777546427208,30.51,75980.37,0.0,0.05225,4e-05,8.36689]
[1777546427246,30.51,75980.37,0.0,0.05225,4e-05,8.36689]
[1777546427257,30.51,75980.37,0.0,0.05225,4e-05,8.36706]
[1777546429304,30.51,75980.45,0.0,0.05226,4e-05,8.36774]
[1777546429327,30.51,75980.45,0.0,0.05226,4e-05,8.36774]
[1777546429400,30.51,75980.45,0.0,0.05226,4e-05,8.3679]
[1777546434576,30.51,75979.6,0.0,0.05223,4e-05,8.36382]
[1777546436644,30.51,75979.54,0.0,0.05223,4e-05,8.3638]
[1777546436665,30.51,75979.54,0.0,0.05223,4e-05,8.3638]
[1777546437580,30.51,75979.61,0.0,0.05223,4e-05,8.36437]
[1777546442313,30.51,75983.36,0.0,0.05241,4e-05,8.38673]
[1777546442333,30.51,75983.36,0.0,0.05241,4e-05,8.38673]
[1777546442388,30.51,75983.36,0.0,0.05241,4e-05,8.38687]
[1777546446596,30.51,75993.79,0.0,0.05288,5e-05,8.44778]
[1777546451601,30.51,75998.22,0.0,0.05308,5e-05,8.4737]
[1777546456606,30.51,75998.49,0.0,0.05309,5e-05,8.47524]
[1777546461611,30.51,75999.53,0.0,0.05314,5e-05,8.48128]
[1777546462597,30.51,75999.53,0.0,0.05314,5e-05,8.48128]
[1777546462612,30.51,76002.82,0.0,0.05329,5e-05,8.50048]
[1777546467617,30.51,76003.15,0.0,0.0533,5e-05,8.50217]
[1777546472622,30.51,76003.64,0.0,0.0533,5e-05,8.50206]
[1777546477627,30.51,76003.35,0.0,0.05329,5e-05,8.50013]
[1777546482632,30.51,76004.01,0.0,0.05332,5e-05,8.50377]
[1777546485896,30.51,76003.77,0.0,0.05331,5e-05,8.50219]
[1777546486636,30.51,76003.92,0.0,0.05331,5e-05,8.50306]
[1777546488549,30.51,76004.43,0.0,0.05333,5e-05,8.506]
[1777546488564,30.51,76004.43,0.0,0.05333,5e-05,8.50595]
[1777546489343,30.51,76004.43,0.0,0.05333,5e-05,8.50595]
[1777546489377,30.51,76004.43,0.0,0.05334,5e-05,8.50659]
[1777546491429,30.51,76003.66,0.0,0.05331,5e-05,8.50271]
[1777546491483,30.51,76003.66,0.0,0.05331,5e-05,8.50335]
[1777546492203,30.51,76003.66,0.0,0.05331,5e-05,8.50335]
[1777546492205,30.51,76003.66,0.0,0.05332,5e-05,8.504]
[1777546497648,30.52,76002.58,0.0,0.0533,5e-05,8.50091]
[1777546501034,30.52,76001.24,0.0,0.05325,5e-05,8.49504]
[1777546506657,30.53,76001.72,0.0,0.0533,5e-05,8.50167]
[1777546511662,30.53,76004.34,0.0,0.05345,5e-05,8.52015]
[1777546516667,30.53,76004.89,0.0,0.0535,5e-05,8.52638]
[1777546518561,30.53,76004.89,0.0,0.0535,5e-05,8.52697]
[1777546518564,30.54,76004.89,0.0,0.05351,5e-05,8.52757]
[1777546519317,30.54,76004.89,0.0,0.05351,5e-05,8.52757]
[1777546519399,30.54,76004.89,0.0,0.05351,5e-05,8.52817]
[1777546521397,30.54,76004.86,0.0,0.05351,5e-05,8.5286]
[1777546521672,30.54,76004.88,0.0,0.05352,5e-05,8.52928]
[1777546527681,30.54,76002.87,0.0,0.05346,5e-05,8.52111]
[1777546533675,30.55,76001.18,0.0,0.05339,5e-05,8.51212]
[1777546539300,30.55,75998.88,0.0,0.05331,5e-05,8.50121]
[1777546544700,30.56,75999.28,0.0,0.05336,5e-05,8.50794]
[1777546549705,30.56,75997.03,0.0,0.05328,5e-05,8.4979]
[1777546554710,30.57,75996.83,0.0,0.0533,5e-05,8.4999]
[1777546559715,30.57,75997.44,0.0,0.05335,5e-05,8.50661]
[1777546561738,30.57,75997.07,0.0,0.05334,5e-05,8.50564]
[1777546562211,30.57,75997.07,0.0,0.05335,5e-05,8.5063]
[1777546564720,30.57,75985.64,0.0,0.05284,5e-05,8.44112]
[1777546569984,30.58,75977.19,0.0,0.0525,4e-05,8.39586]
[1777546575730,30.59,75974.13,0.0,0.0524,4e-05,8.38294]
[1777546578170,30.59,75971.46,0.0,0.05229,4e-05,8.36916]
[1777546578210,30.59,75971.46,0.0,0.0523,4e-05,8.36998]
[1777546583738,30.6,75966.49,0.0,0.05211,4e-05,8.34542]
[1777546585282,30.6,75966.31,0.0,0.05211,4e-05,8.34524]
[1777546585367,30.6,75966.31,0.0,0.05211,4e-05,8.34609]
[1777546591746,30.6,75967.89,0.0,0.05221,4e-05,8.35754]
[1777546593255,30.61,75968.57,0.0,0.05224,4e-05,8.36225]
[1777546593352,30.61,75968.57,0.0,0.05225,4e-05,8.36308]
[1777546595351,30.61,75968.55,0.0,0.05226,4e-05,8.36383]
[1777546595388,30.61,75968.55,0.0,0.05226,4e-05,8.36465]
[1777546597263,30.61,75968.95,0.0,0.05229,4e-05,8.36776]
[1777546597429,30.61,75968.95,0.0,0.05229,4e-05,8.36776]
[1777546597469,30.61,75968.95,0.0,0.05229,4e-05,8.36858]
[1777546602757,30.62,75966.24,0.0,0.05221,4e-05,8.35706]
[1777546607762,30.62,75965.77,0.0,0.05222,4e-05,8.35858]
[1777546612767,30.63,75968.59,0.0,0.05237,4e-05,8.37885]
[1777546618773,30.63,75970.35,0.0,0.05249,4e-05,8.39373]
[1777546623778,30.64,75972.14,0.0,0.0526,4e-05,8.40789]
[1777546628120,30.64,75976.78,0.0,0.05283,4e-05,8.4377]
[1777546628183,30.64,75976.78,0.0,0.05284,4e-05,8.43837]
[1777546633788,30.65,75985.08,0.0,0.05324,5e-05,8.48985]
[1777546638793,30.65,75984.49,0.0,0.05323,5e-05,8.48946]
[1777546643798,30.66,75986.68,0.0,0.05336,5e-05,8.50524]
[1777546648803,30.66,75986.47,0.0,0.05337,5e-05,8.50696]
[1777546653808,30.67,75983.8,0.0,0.05326,5e-05,8.49165]
[1777546658813,30.67,75983.71,0.0,0.05328,5e-05,8.49415]
[1777546661059,30.67,75986.27,0.0,0.0534,5e-05,8.51021]
[1777546661816,30.67,75986.37,0.0,0.05341,5e-05,8.51137]
[1777546661863,30.67,75986.37,0.0,0.05341,5e-05,8.51137]
[1777546662817,30.67,75986.81,0.0,0.05344,5e-05,8.51451]
[1777546667822,30.68,75988.05,0.0,0.05351,5e-05,8.52455]
[1777546669944,30.68,75987.41,0.0,0.05349,5e-05,8.52196]
[1777546670825,30.68,75985.81,0.0,0.05343,5e-05,8.51318]
[1777546675836,30.68,75986.61,0.0,0.05348,5e-05,8.52065]
[1777546680841,30.69,75983.83,0.0,0.05338,5e-05,8.50733]
[1777546685846,30.69,75981.73,0.0,0.05331,5e-05,8.49802]
[1777546690851,30.69,75981.16,0.0,0.05331,5e-05,8.49765]
[1777546696816,30.7,75980.8,0.0,0.05332,5e-05,8.49905]
[1777546701851,30.7,75977.17,0.0,0.05318,5e-05,8.481]
[1777546706867,30.71,75977.75,0.0,0.05323,5e-05,8.48743]
[1777546711872,30.71,75978.39,0.0,0.05327,5e-05,8.49135]
[1777546716877,30.72,75978.68,0.0,0.0533,5e-05,8.49593]
[1777546720278,30.72,75978.73,0.0,0.05332,5e-05,8.49797]
[1777546720367,30.72,75978.73,0.0,0.05332,5e-05,8.49856]
[1777546726887,30.72,75978.56,0.0,0.05334,5e-05,8.50105]
[1777546731892,30.73,75977.93,0.0,0.05334,5e-05,8.5003]
[1777546736897,30.73,75977.67,0.0,0.05335,5e-05,8.50163]
[1777546741902,30.73,75978.03,0.0,0.05339,5e-05,8.50655]
[1777546745149,30.74,75977.63,0.0,0.05338,5e-05,8.50589]
[1777546745250,30.74,75977.63,0.0,0.05339,5e-05,8.50646]
[1777546747686,30.74,75976.68,0.0,0.05335,5e-05,8.50156]
[1777546747749,30.74,75976.68,0.0,0.05335,5e-05,8.50212]
[1777546752381,30.74,75978.18,0.0,0.05344,5e-05,8.51303]
[1777546752407,30.74,75978.18,0.0,0.05344,5e-05,8.51358]
[1777546755207,30.74,75979.54,0.0,0.05351,5e-05,8.52254]
[1777546755276,30.75,75979.54,0.0,0.05352,5e-05,8.52305]
[1777546758918,30.75,75990.96,0.0,0.05405,5e-05,8.59102]
[1777546763923,30.75,75991.14,0.0,0.05407,5e-05,8.59419]
[1777546768928,30.75,75990.68,0.0,0.05407,5e-05,8.59364]
[1777546771251,30.75,75990.79,0.0,0.05408,5e-05,8.59508]
[1777546771342,30.75,75990.79,0.0,0.05407,5e-05,8.59269]
[1777546773301,30.76,75991.58,0.0,0.0541,5e-05,8.59772]
[1777546773933,30.76,75991.65,0.0,0.05411,5e-05,8.59856]
[1777546778938,30.76,75997.23,0.0,0.05438,5e-05,8.63317]
[1777546783943,30.76,75999.86,0.0,0.05451,5e-05,8.65024]
[1777546784422,30.76,75999.86,0.0,0.05451,5e-05,8.65024]
[1777546784471,30.76,75999.86,0.0,0.05452,5e-05,8.65057]
[1777546785252,30.76,75999.86,0.0,0.05452,5e-05,8.65057]
[1777546785945,30.76,76000.31,0.0,0.05454,5e-05,8.65355]
[1777546786027,30.76,76000.31,0.0,0.05454,5e-05,8.65355]
[1777546786946,30.76,76000.63,0.0,0.05456,5e-05,8.65574]
[1777546787444,30.76,76000.63,0.0,0.05456,5e-05,8.65574]
[1777546787463,30.76,76000.63,0.0,0.05456,5e-05,8.65606]
[1777546790437,30.76,75999.76,0.0,0.05453,5e-05,8.65162]
[1777546790507,30.76,75999.76,0.0,0.05453,5e-05,8.65194]
[1777546792978,30.76,75999.68,0.0,0.05453,5e-05,8.65209]
[1777546793953,30.77,75999.44,0.0,0.05452,5e-05,8.65103]
[1777546798958,30.77,75989.94,0.0,0.0541,5e-05,8.59719]
[1777546803965,30.77,76000.66,0.0,0.05461,5e-05,8.6619]
[1777546805336,30.77,76003.39,0.0,0.05473,5e-05,8.67825]
[1777546805967,30.77,76003.11,0.0,0.05472,5e-05,8.67691]
[1777546807969,30.77,76016.35,0.0,0.05534,5e-05,8.75534]
[1777546810154,30.77,76019.72,0.0,0.0555,5e-05,8.77552]
[1777546810740,30.77,76019.72,0.0,0.0555,5e-05,8.77552]
[1777546813975,30.77,76034.06,0.0,0.05617,5e-05,8.86067]
[1777546815977,30.77,76017.53,0.0,0.0554,5e-05,8.76284]
[1777546816588,30.77,76017.53,0.0,0.0554,5e-05,8.76284]
[1777546816598,30.77,76017.53,0.0,0.0554,5e-05,8.76284]
[1777546816978,30.77,76015.28,0.0,0.0553,5e-05,8.74971]
[1777546821983,30.77,76009.47,0.0,0.05503,5e-05,8.71647]
[1777546826988,30.78,76008.46,0.0,0.055,5e-05,8.7116]
[1777546831993,30.78,76004.08,0.0,0.05479,5e-05,8.68433]
[1777546836998,30.78,75997.42,0.0,0.0545,5e-05,8.64671]
[1777546841002,30.78,75987.99,0.0,0.05408,5e-05,8.59305]
[1777546846008,30.78,75987.2,0.0,0.05406,5e-05,8.59046]
[1777546851013,30.79,75985.38,0.0,0.05399,5e-05,8.5819]
[1777546856018,30.79,75998.6,0.0,0.05461,5e-05,8.66124]
[1777546862027,30.79,76001.4,0.0,0.05475,5e-05,8.67938]
[1777546868016,30.79,75998.47,0.0,0.05463,5e-05,8.66393]
[1777546874040,30.8,75999.09,0.0,0.05467,5e-05,8.66926]
[1777546877043,30.8,76009.66,0.0,0.05517,5e-05,8.73216]
[1777546882048,30.8,76010.49,0.0,0.05521,5e-05,8.73795]
[1777546887053,30.8,76016.27,0.0,0.05548,5e-05,8.7727]
[1777546892058,30.8,76010.07,0.0,0.05519,5e-05,8.73406]
[1777546897062,30.8,76009.25,0.0,0.05516,5e-05,8.73022]
[1777546902068,30.8,76011.81,0.0,0.05528,5e-05,8.74623]
[1777546908074,30.8,76009.99,0.0,0.05521,5e-05,8.73658]
[1777546913079,30.81,76007.57,0.0,0.0551,5e-05,8.72327]
[1777546919085,30.81,76015.5,0.0,0.05548,5e-05,8.77099]
[1777546924090,30.81,76012.93,0.0,0.05536,5e-05,8.75657]
[1777546929096,30.81,76010.25,0.0,0.05525,5e-05,8.74155]
[1777546934101,30.81,76009.23,0.0,0.05521,5e-05,8.73643]
[1777546939106,30.81,76009.89,0.0,0.05524,5e-05,8.7412]
[1777546941108,30.81,76020.86,0.0,0.05576,5e-05,8.80621]
[1777546946113,30.81,76021.14,0.0,0.05577,5e-05,8.80814]
[1777546948115,30.81,76008.52,0.0,0.05519,5e-05,8.73392]
[1777546953120,30.81,76004.42,0.0,0.05499,5e-05,8.70803]
[1777546958125,30.82,76007.54,0.0,0.05514,5e-05,8.7275]
[1777546963130,30.82,76014.82,0.0,0.05549,5e-05,8.77114]
[1777546968135,30.82,76017.79,0.0,0.05563,5e-05,8.78916]
[1777546973762,30.82,76024.39,0.0,0.05594,5e-05,8.82856]
[1777546979146,30.82,76025.92,0.0,0.05601,5e-05,8.83769]
[1777546984151,30.82,76023.07,0.0,0.05588,5e-05,8.82096]
[1777546989155,30.82,76023.77,0.0,0.05591,5e-05,8.82514]
[1777546994160,30.82,76022.42,0.0,0.05585,5e-05,8.81735]
[1777546999165,30.82,76014.48,0.0,0.05548,5e-05,8.77079]
[1777547004170,30.82,76014.37,0.0,0.05548,5e-05,8.77071]
[1777547009175,30.82,76013.45,0.0,0.05545,5e-05,8.76595]
[1777547014180,30.82,76008.64,0.0,0.05521,5e-05,8.73547]
[1777547016182,30.82,75997.48,0.0,0.0547,5e-05,8.67032]
[1777547021187,30.82,75999.08,0.0,0.05479,5e-05,8.68111]
[1777547026192,30.83,75999.75,0.0,0.05483,5e-05,8.68628]
[1777547032170,30.83,75999.89,0.0,0.05485,5e-05,8.68861]
[1777547037205,30.83,76001.21,0.0,0.05492,5e-05,8.69756]
[1777547042211,30.83,76000.3,0.0,0.05488,5e-05,8.69333]
[1777547043628,30.83,76000.3,0.0,0.05488,5e-05,8.69357]
[1777547043654,30.83,76000.3,0.0,0.05489,5e-05,8.69374]
[1777547045214,30.83,76014.15,0.0,0.05553,5e-05,8.77546]
[1777547046434,30.83,76016.33,0.0,0.05563,5e-05,8.78843]
[1777547047128,30.83,76016.33,0.0,0.05563,5e-05,8.78847]
[1777547051136,30.83,76022.27,0.0,0.05591,5e-05,8.82375]
[1777547051199,30.83,76022.27,0.0,0.05591,5e-05,8.82378]
[1777547053073,30.83,76022.06,0.0,0.0559,5e-05,8.82253]
[1777547053162,30.83,76022.06,0.0,0.0559,5e-05,8.82256]
[1777547054487,30.83,76021.87,0.0,0.05589,5e-05,8.82151]
[1777547054587,30.83,76021.87,0.0,0.05589,5e-05,8.82155]
[1777547059349,30.83,76021.12,0.0,0.05586,5e-05,8.81723]
[1777547059962,30.83,76021.12,0.0,0.05586,5e-05,8.81723]
[1777547065234,30.83,76022.25,0.0,0.05591,5e-05,8.82416]
[1777547070077,30.83,76022.68,0.0,0.05593,5e-05,8.82682]
[1777547070178,30.83,76022.68,0.0,0.05593,5e-05,8.82684]
[1777547070671,30.83,76022.68,0.0,0.05593,5e-05,8.82684]
[1777547070768,30.83,76022.68,0.0,0.05593,5e-05,8.82687]
[1777547076245,30.83,76022.92,0.0,0.05593,5e-05,8.82564]
[1777547081250,30.83,76023.3,0.0,0.05595,5e-05,8.82801]
[1777547081776,30.83,76023.3,0.0,0.05595,5e-05,8.82801]
[1777547081876,30.83,76023.3,0.0,0.05595,5e-05,8.82803]
[1777547087257,30.83,76023.85,0.0,0.05597,5e-05,8.83139]
[1777547091911,30.83,76023.88,0.0,0.05598,5e-05,8.83161]
[1777547091948,30.83,76023.88,0.0,0.05598,5e-05,8.83167]
[1777547095265,30.83,76038.0,0.0,0.05664,5e-05,8.91552]
[1777547100270,30.83,76037.68,0.0,0.05662,5e-05,8.91306]
[1777547106276,30.83,76031.86,0.0,0.05634,5e-05,8.87796]
[1777547111281,30.83,76034.12,0.0,0.05644,5e-05,8.89113]
[1777547116286,30.83,76028.63,0.0,0.05618,5e-05,8.85815]
[1777547121291,30.83,76027.54,0.0,0.05613,5e-05,8.85161]
[1777547126296,30.83,76028.93,0.0,0.0562,5e-05,8.85985]
[1777547131300,30.83,76026.99,0.0,0.05609,5e-05,8.84541]
[1777547136305,30.83,76025.32,0.0,0.05601,5e-05,8.83549]
[1777547141310,30.83,76023.72,0.0,0.05594,5e-05,8.82612]
[1777547145196,30.83,76023.23,0.0,0.05592,5e-05,8.82335]
[1777547145285,30.83,76023.23,0.0,0.05592,5e-05,8.82338]
[1777547147928,30.83,76022.96,0.0,0.0559,5e-05,8.82182]
[1777547148029,30.83,76022.96,0.0,0.0559,5e-05,8.82186]
[1777547150266,30.83,76022.1,0.0,0.05586,5e-05,8.81683]
[1777547150301,30.83,76022.1,0.0,0.05587,5e-05,8.81688]
[1777547151695,30.83,76021.81,0.0,0.05585,5e-05,8.81522]
[1777547152008,30.83,76021.81,0.0,0.05585,5e-05,8.81526]
[1777547152461,30.83,76021.81,0.0,0.05585,5e-05,8.81526]
[1777547153323,30.83,76021.19,0.0,0.05582,5e-05,8.81165]
[1777547158328,30.83,76021.03,0.0,0.05582,5e-05,8.81097]
[1777547164334,30.83,76020.3,0.0,0.05579,5e-05,8.80692]
[1777547169339,30.83,76019.95,0.0,0.05577,5e-05,8.80514]
[1777547174344,30.83,76019.59,0.0,0.05576,5e-05,8.80336]
[1777547179349,30.83,76020.45,0.0,0.0558,5e-05,8.80871]
[1777547184354,30.83,76018.84,0.0,0.05573,5e-05,8.79952]
[1777547188790,30.84,76012.77,0.0,0.05545,5e-05,8.76415]
[1777547189069,30.84,76012.77,0.0,0.05545,5e-05,8.76415]
[1777547189303,30.84,76012.77,0.0,0.05545,5e-05,8.76415]
[1777547189363,30.84,76016.79,0.0,0.05564,5e-05,8.78799]
[1777547189658,30.84,76016.79,0.0,0.05564,5e-05,8.78799]
[1777547189738,30.84,76016.79,0.0,0.05564,5e-05,8.78799]
[1777547190364,30.84,76017.61,0.0,0.05568,5e-05,8.79288]
[1777547191365,30.84,76044.19,0.0,0.05691,5e-05,8.94792]
[1777547191490,30.84,76044.19,0.0,0.05691,5e-05,8.94792]
[1777547192366,30.83,76054.34,0.0,0.05739,5e-05,9.00847]
[1777547197371,30.83,76055.43,0.0,0.05743,5e-05,9.01373]
[1777547203371,30.83,76061.04,0.0,0.05768,5e-05,9.04569]
[1777547205118,30.83,76061.04,0.0,0.05768,5e-05,9.04536]
[1777547205133,30.83,76061.04,0.0,0.05768,5e-05,9.04536]
[1777547205135,30.83,76061.04,0.0,0.05768,5e-05,9.04504]
[1777547210386,30.83,76064.45,0.0,0.05783,5e-05,9.06391]
[1777547211175,30.83,76064.45,0.0,0.05783,5e-05,9.06391]
[1777547216392,30.82,76059.61,0.0,0.05758,5e-05,9.03275]
[1777547217834,30.82,76059.12,0.0,0.05755,5e-05,9.02953]
[1777547219372,30.82,76059.12,0.0,0.05755,5e-05,9.02924]
[1777547219395,30.82,76059.67,0.0,0.05757,5e-05,9.03223]
[1777547224400,30.82,76053.08,0.0,0.05725,5e-05,8.99141]
[1777547225369,30.82,76053.08,0.0,0.05725,5e-05,8.99141]
[1777547225378,30.82,76053.08,0.0,0.05725,5e-05,8.99141]
[1777547225392,30.82,76053.08,0.0,0.05725,5e-05,8.99141]
[1777547225401,30.82,76052.16,0.0,0.0572,5e-05,8.9857]
[1777547227396,30.82,76052.96,0.0,0.05724,5e-05,8.99028]
[1777547227403,30.82,76053.89,0.0,0.05728,5e-05,8.99565]
[1777547232408,30.82,76054.23,0.0,0.05729,5e-05,8.99651]
[1777547237413,30.82,76055.29,0.0,0.05733,5e-05,9.0017]
[1777547241616,30.82,76057.8,0.0,0.05744,5e-05,9.01575]
[1777547241665,30.82,76057.8,0.0,0.05744,5e-05,9.0155]
[1777547243419,30.82,76069.28,0.0,0.05799,5e-05,9.08428]
[1777547243675,30.82,76069.28,0.0,0.05799,5e-05,9.08428]
[1777547243700,30.82,76069.28,0.0,0.05798,5e-05,9.08388]
[1777547249426,30.81,76072.33,0.0,0.05811,5e-05,9.1003]
[1777547254431,30.81,76069.12,0.0,0.05793,5e-05,9.07612]
[1777547259436,30.81,76065.58,0.0,0.05774,5e-05,9.05313]
[1777547260474,30.81,76064.17,0.0,0.05767,5e-05,9.04437]
[1777547261341,30.81,76064.17,0.0,0.05767,5e-05,9.04437]
[1777547261358,30.81,76064.17,0.0,0.05767,5e-05,9.04408]
[1777547265442,30.81,76053.41,0.0,0.05715,5e-05,8.97843]
[1777547270447,30.8,76049.9,0.0,0.05698,5e-05,8.9565]
[1777547275480,30.8,76049.45,0.0,0.05695,5e-05,8.95298]
[1777547281486,30.8,76047.84,0.0,0.05686,5e-05,8.94242]
[1777547286491,30.8,76049.4,0.0,0.05693,5e-05,8.95104]
[1777547291496,30.8,76046.45,0.0,0.05679,5e-05,8.9327]
[1777547296501,30.8,76044.65,0.0,0.0567,5e-05,8.92138]
[1777547302317,30.8,76041.4,0.0,0.05654,5e-05,8.90152]
[1777547307415,30.8,76042.56,0.0,0.05659,5e-05,8.90826]
[1777547307435,30.8,76042.56,0.0,0.05659,5e-05,8.90811]
[1777547308513,30.8,76056.57,0.0,0.05725,5e-05,8.99157]
[1777547313518,30.8,76057.95,0.0,0.0573,5e-05,8.99605]
[1777547318523,30.79,76058.73,0.0,0.05732,5e-05,8.99963]
[1777547322527,30.79,76069.1,0.0,0.05781,5e-05,9.06091]
[1777547327532,30.79,76069.03,0.0,0.05779,5e-05,9.05887]
[1777547332542,30.79,76064.01,0.0,0.05754,5e-05,9.02721]
[1777547337547,30.79,76063.28,0.0,0.0575,5e-05,9.02147]
[1777547342552,30.79,76059.25,0.0,0.05729,5e-05,8.99614]
[1777547347557,30.78,76060.7,0.0,0.05735,5e-05,9.00371]
[1777547352562,30.78,76057.57,0.0,0.05719,5e-05,8.98351]
[1777547358568,30.78,76057.93,0.0,0.0572,5e-05,8.98467]
[1777547361053,30.78,76057.66,0.0,0.05719,5e-05,8.98264]
[1777547361210,30.78,76057.66,0.0,0.05719,5e-05,8.98264]
[1777547361571,30.78,76057.65,0.0,0.05718,5e-05,8.98238]
[1777547363246,30.78,76057.65,0.0,0.05718,5e-05,8.98218]
[1777547363573,30.78,76059.35,0.0,0.05726,5e-05,8.99217]
[1777547366576,30.78,76069.87,0.0,0.05776,5e-05,9.05467]
[1777547372563,30.78,76074.91,0.0,0.05797,5e-05,9.08009]
[1777547374969,30.77,76078.67,0.0,0.05814,5e-05,9.10194]
[1777547375591,30.77,76078.67,0.0,0.05814,5e-05,9.10206]
[1777547375772,30.77,76078.67,0.0,0.05814,5e-05,9.10206]
[1777547376595,30.77,76078.67,0.0,0.05814,5e-05,9.1018]
[1777547381606,30.77,76112.91,0.0,0.05981,5e-05,9.31044]
[1777547386611,30.77,76109.38,0.0,0.05963,5e-05,9.28823]
[1777547389315,30.77,76109.53,0.0,0.05964,5e-05,9.28897]
[1777547394620,30.77,76122.49,0.0,0.06027,5e-05,9.36769]
[1777547399625,30.77,76130.39,0.0,0.06065,5e-05,9.41519]
[1777547404630,30.77,76127.09,0.0,0.06048,5e-05,9.39366]
[1777547409635,30.77,76126.81,0.0,0.06045,5e-05,9.39069]
[1777547414640,30.77,76129.72,0.0,0.06059,5e-05,9.4074]
[1777547419645,30.76,76129.64,0.0,0.06057,5e-05,9.40565]
[1777547424651,30.76,76129.52,0.0,0.06056,5e-05,9.40364]
[1777547429656,30.76,76127.69,0.0,0.06046,5e-05,9.39117]
[1777547435662,30.76,76134.78,0.0,0.06078,5e-05,9.43039]
[1777547440667,30.76,76134.78,0.0,0.06079,5e-05,9.43115]
[1777547441832,30.76,76134.86,0.0,0.06079,5e-05,9.43195]
[1777547442354,30.76,76134.86,0.0,0.0608,5e-05,9.43221]
[1777547445672,30.76,76145.38,0.0,0.06133,5e-05,9.498]
[1777547451680,30.76,76150.33,0.0,0.06158,5e-05,9.5295]
[1777547453461,30.76,76150.51,0.0,0.06159,5e-05,9.53072]
[1777547453563,30.76,76150.51,0.0,0.06159,5e-05,9.53083]
[1777547455472,30.76,76150.64,0.0,0.0616,5e-05,9.53175]
[1777547455569,30.76,76150.64,0.0,0.0616,5e-05,9.53187]
[1777547460690,30.76,76145.32,0.0,0.06134,5e-05,9.49952]
[1777547465696,30.76,76142.1,0.0,0.06117,5e-05,9.47814]
[1777547466371,30.76,76142.1,0.0,0.06117,5e-05,9.47814]
[1777547466402,30.76,76142.1,0.0,0.06116,5e-05,9.47777]
[1777547471700,30.76,76140.1,0.0,0.06105,5e-05,9.46401]
[1777547476708,30.76,76138.28,0.0,0.06094,5e-05,9.45076]
[1777547476910,30.76,76138.28,0.0,0.06094,5e-05,9.45076]
[1777547477314,30.76,76138.28,0.0,0.06094,5e-05,9.45076]
[1777547478859,30.76,76136.01,0.0,0.06083,5e-05,9.43612]
[1777547479395,30.76,76136.01,0.0,0.06082,5e-05,9.4358]
[1777547484715,30.75,76142.39,0.0,0.06113,5e-05,9.47415]
[1777547489720,30.76,76140.05,0.0,0.06102,5e-05,9.46073]
[1777547490672,30.76,76140.05,0.0,0.06102,5e-05,9.46073]
[1777547490679,30.76,76140.05,0.0,0.06103,5e-05,9.46095]
[1777547495726,30.76,76139.59,0.0,0.061,5e-05,9.45628]
[1777547500732,30.76,76137.12,0.0,0.06088,5e-05,9.44219]
[1777547505737,30.76,76131.49,0.0,0.06061,5e-05,9.4089]
[1777547510742,30.76,76130.43,0.0,0.06057,5e-05,9.4033]
[1777547515747,30.76,76125.97,0.0,0.06034,5e-05,9.37482]
[1777547520752,30.76,76129.74,0.0,0.06053,5e-05,9.3986]
[1777547523422,30.76,76135.12,0.0,0.0608,5e-05,9.43241]
[1777547523629,30.76,76135.12,0.0,0.06081,5e-05,9.43265]
[1777547526524,30.76,76140.12,0.0,0.06106,5e-05,9.46403]
[1777547526758,30.76,76141.71,0.0,0.06114,5e-05,9.47403]
[1777547527308,30.76,76141.71,0.0,0.06114,5e-05,9.47403]
[1777547527658,30.76,76141.71,0.0,0.06114,5e-05,9.4742]
[1777547527956,30.76,76141.71,0.0,0.06114,5e-05,9.4742]
[1777547528760,30.76,76147.08,0.0,0.06141,5e-05,9.50768]
[1777547529524,30.76,76147.08,0.0,0.06141,5e-05,9.50768]
[1777547529540,30.76,76147.08,0.0,0.06141,5e-05,9.50783]
[1777547531029,30.76,76148.63,0.0,0.06149,5e-05,9.51756]
[1777547531690,30.76,76148.63,0.0,0.06149,5e-05,9.5177]
[1777547535765,30.77,76148.48,0.0,0.06149,5e-05,9.51722]
[1777547535767,30.77,76143.2,0.0,0.06123,5e-05,9.48462]
[1777547537581,30.77,76143.2,0.0,0.06123,5e-05,9.4848]
[1777547537731,30.77,76143.2,0.0,0.06123,5e-05,9.48498]
[1777547542767,30.77,76146.71,0.0,0.06141,5e-05,9.50758]
[1777547544563,30.77,76143.19,0.0,0.06124,5e-05,9.4859]
[1777547544605,30.77,76143.19,0.0,0.06124,5e-05,9.48607]
[1777547545440,30.77,76143.19,0.0,0.06124,5e-05,9.48607]
[1777547545468,30.77,76143.19,0.0,0.06124,5e-05,9.48607]
[1777547548886,30.77,76158.85,0.0,0.06203,5e-05,9.58393]
[1777547549788,30.77,76179.16,0.0,0.06307,5e-05,9.71155]
[1777547554794,30.77,76170.77,0.0,0.06262,5e-05,9.65515]
[1777547558258,30.77,76170.57,0.0,0.06261,5e-05,9.65364]
[1777547558358,30.77,76170.57,0.0,0.06261,5e-05,9.65358]
[1777547561057,30.77,76166.56,0.0,0.0624,5e-05,9.62836]
[1777547561718,30.77,76166.56,0.0,0.0624,5e-05,9.62836]
[1777547562467,30.77,76166.56,0.0,0.0624,5e-05,9.62836]
[1777547562486,30.77,76166.56,0.0,0.0624,5e-05,9.62836]
[1777547563312,30.77,76166.56,0.0,0.0624,5e-05,9.62836]
[1777547563341,30.77,76166.56,0.0,0.0624,5e-05,9.62841]
[1777547568808,30.77,76159.34,0.0,0.06203,5e-05,9.5835]
[1777547574814,30.77,76159.54,0.0,0.06205,5e-05,9.58491]
[1777547577701,30.77,76159.12,0.0,0.06203,5e-05,9.58235]
[1777547577720,30.77,76159.12,0.0,0.06203,5e-05,9.58239]
[1777547580408,30.77,76158.79,0.0,0.06201,5e-05,9.58041]
[1777547580544,30.77,76158.79,0.0,0.06201,5e-05,9.58045]
[1777547585828,30.77,76167.97,0.0,0.06248,5e-05,9.63769]
[1777547590834,30.77,76166.85,0.0,0.06242,5e-05,9.63045]
[1777547595839,30.77,76160.16,0.0,0.06208,5e-05,9.58871]
[1777547600850,30.77,76156.53,0.0,0.06189,5e-05,9.56624]
[1777547604304,30.77,76153.89,0.0,0.06176,5e-05,9.55004]
[1777547604380,30.77,76153.89,0.0,0.06176,5e-05,9.55014]
[1777547608950,30.77,76148.42,0.0,0.06149,5e-05,9.51665]
[1777547610867,30.77,76138.53,0.0,0.06099,5e-05,9.45466]
[1777547611346,30.77,76138.53,0.0,0.06097,5e-05,9.45142]
[1777547616867,30.77,76135.45,0.0,0.0608,5e-05,9.4309]
[1777547621872,30.76,76132.34,0.0,0.06064,5e-05,9.41028]
[1777547626877,30.76,76131.68,0.0,0.06059,5e-05,9.40495]
[1777547631882,30.76,76134.24,0.0,0.06072,5e-05,9.42055]
[1777547636887,30.76,76123.26,0.0,0.06019,5e-05,9.35461]
[1777547639890,30.77,76109.65,0.0,0.05952,5e-05,9.27184]
[1777547644895,30.77,76102.31,0.0,0.05918,5e-05,9.22929]
[1777547649915,30.77,76101.52,0.0,0.05914,5e-05,9.22458]
[1777547654920,30.77,76103.41,0.0,0.05924,5e-05,9.23623]
[1777547659924,30.77,76115.0,0.0,0.0598,5e-05,9.30677]
[1777547664929,30.77,76118.88,0.0,0.05999,5e-05,9.32995]
[1777547669934,30.77,76120.8,0.0,0.06008,5e-05,9.34099]
[1777547674939,30.77,76121.9,0.0,0.06012,5e-05,9.34462]
[1777547679944,30.77,76126.67,0.0,0.06037,5e-05,9.37577]
[1777547684949,30.77,76128.91,0.0,0.06048,5e-05,9.39018]
[1777547689954,30.77,76128.14,0.0,0.06043,5e-05,9.38427]
[1777547694959,30.77,76124.88,0.0,0.06026,5e-05,9.36317]
[1777547698107,30.77,76122.74,0.0,0.06015,5e-05,9.34951]
[1777547700138,30.77,76122.73,0.0,0.06015,5e-05,9.34912]
[1777547706506,30.76,76108.58,0.0,0.05945,5e-05,9.26204]
[1777547711969,30.76,76100.83,0.0,0.05907,5e-05,9.21488]
[1777547716982,30.77,76096.55,0.0,0.05887,5e-05,9.18909]
[1777547721987,30.77,76102.8,0.0,0.05917,5e-05,9.22746]
[1777547727993,30.77,76105.68,0.0,0.05931,5e-05,9.245]
[1777547733999,30.77,76107.2,0.0,0.05937,5e-05,9.25132]
[1777547739004,30.77,76109.61,0.0,0.05949,5e-05,9.26588]
[1777547743131,30.77,76108.41,0.0,0.05943,5e-05,9.25846]
[1777547743210,30.77,76108.41,0.0,0.05943,5e-05,9.25842]
[1777547745112,30.77,76109.31,0.0,0.05947,5e-05,9.26386]
[1777547745229,30.77,76109.31,0.0,0.05947,5e-05,9.26386]
[1777547745914,30.77,76109.31,0.0,0.05947,5e-05,9.26386]
[1777547746009,30.76,76109.31,0.0,0.05947,5e-05,9.26375]
[1777547746641,30.76,76109.31,0.0,0.05947,5e-05,9.26375]
[1777547746698,30.77,76109.31,0.0,0.05947,5e-05,9.26416]
[1777547749015,30.77,76126.48,0.0,0.06033,5e-05,9.3703]
[1777547754022,30.77,76130.7,0.0,0.06055,5e-05,9.3979]
[1777547759027,30.77,76131.45,0.0,0.0606,5e-05,9.4041]
[1777547764039,30.77,76131.41,0.0,0.06061,5e-05,9.40539]
[1777547769044,30.77,76132.05,0.0,0.06066,5e-05,9.41084]
[1777547769084,30.77,76132.05,0.0,0.06066,5e-05,9.41084]
[1777547770045,30.78,76132.27,0.0,0.06067,5e-05,9.41249]
[1777547775050,30.78,76126.46,0.0,0.06039,5e-05,9.37833]
[1777547780056,30.78,76129.57,0.0,0.06056,5e-05,9.39921]
[1777547785061,30.78,76133.69,0.0,0.06078,5e-05,9.42605]
[1777547790065,30.78,76133.89,0.0,0.0608,5e-05,9.42856]
[1777547796072,30.79,76135.68,0.0,0.06089,5e-05,9.43826]
[1777547801077,30.79,76135.77,0.0,0.0609,5e-05,9.44003]
[1777547803079,30.79,76124.48,0.0,0.06034,5e-05,9.371]
[1777547807083,30.79,76114.43,0.0,0.05986,5e-05,9.31097]
[1777547812089,30.79,76113.32,0.0,0.05982,5e-05,9.30642]
[1777547817094,30.8,76113.56,0.0,0.05985,5e-05,9.31009]
[1777547822099,30.8,76116.94,0.0,0.06004,5e-05,9.33298]
[1777547827104,30.8,76115.64,0.0,0.05999,5e-05,9.32706]
[1777547832111,30.8,76119.64,0.0,0.06021,5e-05,9.35362]
[1777547835114,30.81,76133.26,0.0,0.06089,5e-05,9.43843]
[1777547839270,30.81,76139.34,0.0,0.0612,5e-05,9.47675]
[1777547840119,30.81,76138.94,0.0,0.06118,5e-05,9.47446]
[1777547840164,30.81,76138.94,0.0,0.06118,5e-05,9.47446]
[1777547840781,30.81,76138.94,0.0,0.06118,5e-05,9.47446]
[1777547841120,30.81,76138.89,0.0,0.06118,5e-05,9.47433]
[1777547841446,30.81,76138.89,0.0,0.06118,5e-05,9.47433]
[1777547842121,30.81,76146.72,0.0,0.06157,5e-05,9.52298]
[1777547842521,30.81,76146.72,0.0,0.06157,5e-05,9.52298]
[1777547844207,30.81,76147.75,0.0,0.06163,5e-05,9.52959]
[1777547845124,30.81,76145.79,0.0,0.06153,5e-05,9.51753]
[1777547849401,30.81,76148.84,0.0,0.06169,5e-05,9.53694]
[1777547850129,30.81,76150.02,0.0,0.06175,5e-05,9.54435]
[1777547850295,30.81,76150.02,0.0,0.06175,5e-05,9.54435]
[1777547851130,30.81,76150.51,0.0,0.06176,5e-05,9.54448]
[1777547856121,30.81,76150.72,0.0,0.06177,5e-05,9.54607]
[1777547856135,30.81,76150.92,0.0,0.06178,5e-05,9.54738]
[1777547856593,30.81,76150.92,0.0,0.06178,5e-05,9.54738]
[1777547857136,30.81,76150.46,0.0,0.06176,5e-05,9.54461]
[1777547862141,30.81,76150.66,0.0,0.06177,5e-05,9.54622]
[1777547864425,30.81,76148.43,0.0,0.06166,5e-05,9.5325]
[1777547864512,30.81,76148.43,0.0,0.06166,5e-05,9.5325]
[1777547865144,30.81,76147.05,0.0,0.06159,5e-05,9.52409]
[1777547866415,30.81,76144.43,0.0,0.06146,5e-05,9.50796]
[1777547866430,30.81,76144.43,0.0,0.06146,5e-05,9.50796]
[1777547867146,30.81,76142.26,0.0,0.06135,5e-05,9.49466]
[1777547867987,30.81,76142.26,0.0,0.06135,5e-05,9.49466]
[1777547868006,30.81,76142.26,0.0,0.06135,5e-05,9.49466]
[1777547868136,30.81,76142.26,0.0,0.06135,5e-05,9.49466]
[1777547868147,30.81,76141.67,0.0,0.06132,5e-05,9.49116]
[1777547870217,30.81,76140.44,0.0,0.06126,5e-05,9.48379]
[1777547870645,30.81,76140.44,0.0,0.06126,5e-05,9.48379]
[1777547871150,30.81,76128.16,0.0,0.06065,5e-05,9.40824]
[1777547877123,30.81,76127.84,0.0,0.06065,5e-05,9.40794]
[1777547882157,30.82,76129.84,0.0,0.06076,5e-05,9.42167]
[1777547887167,30.81,76121.86,0.0,0.06036,5e-05,9.3718]
[1777547892172,30.81,76125.38,0.0,0.06052,5e-05,9.39223]
[1777547897176,30.81,76122.4,0.0,0.06037,5e-05,9.37275]
[1777547902181,30.81,76116.14,0.0,0.06005,5e-05,9.33332]
[1777547907186,30.81,76114.99,0.0,0.05999,5e-05,9.32553]
[1777547913192,30.81,76120.48,0.0,0.06023,5e-05,9.35533]
[1777547918197,30.81,76121.75,0.0,0.06029,5e-05,9.36211]
[1777547923202,30.8,76117.09,0.0,0.06005,5e-05,9.33248]
[1777547928207,30.8,76115.65,0.0,0.05997,5e-05,9.32292]
[1777547933212,30.8,76111.14,0.0,0.05974,5e-05,9.29468]
[1777547938217,30.8,76108.68,0.0,0.05962,5e-05,9.27923]
[1777547943221,30.8,76106.46,0.0,0.05951,5e-05,9.26528]
[1777547948226,30.8,76105.77,0.0,0.05947,5e-05,9.26081]
[1777547953231,30.8,76101.7,0.0,0.05927,5e-05,9.2359]
[1777547958236,30.8,76101.52,0.0,0.05926,5e-05,9.23481]
[1777547963241,30.8,76101.02,0.0,0.05924,5e-05,9.23173]
[1777547968246,30.8,76100.75,0.0,0.05922,5e-05,9.23008]
[1777547973251,30.8,76101.71,0.0,0.05925,5e-05,9.23302]
[1777547978256,30.8,76101.11,0.0,0.05922,5e-05,9.22935]
[1777547983262,30.8,76101.0,0.0,0.05922,5e-05,9.22871]
[1777547989268,30.8,76101.71,0.0,0.05925,5e-05,9.23302]
[1777547994273,30.8,76101.9,0.0,0.05926,5e-05,9.23413]
[1777547999278,30.8,76102.49,0.0,0.05929,5e-05,9.2377]
[1777548004283,30.8,76101.03,0.0,0.05922,5e-05,9.22879]
[1777548009288,30.8,76102.42,0.0,0.05929,5e-05,9.23724]
[1777548014293,30.8,76103.77,0.0,0.05935,5e-05,9.24534]
[1777548019298,30.8,76104.22,0.0,0.05937,5e-05,9.24801]
[1777548024303,30.8,76104.42,0.0,0.05938,5e-05,9.24909]
[1777548029308,30.8,76104.8,0.0,0.0594,5e-05,9.25122]
[1777548034313,30.8,76105.23,0.0,0.0594,5e-05,9.25078]
[1777548039318,30.8,76106.85,0.0,0.05948,5e-05,9.26054]
[1777548044323,30.8,76108.93,0.0,0.05958,5e-05,9.27297]
[1777548048327,30.8,76118.44,0.0,0.06005,5e-05,9.33065]
[1777548054333,30.8,76121.94,0.0,0.06021,5e-05,9.35111]
[1777548058339,30.8,76111.15,0.0,0.05967,5e-05,9.28435]
[1777548063344,30.8,76108.49,0.0,0.05954,5e-05,9.2678]
[1777548069349,30.8,76106.36,0.0,0.05943,5e-05,9.25443]
[1777548074354,30.8,76097.8,0.0,0.05901,5e-05,9.20227]
[1777548079537,30.8,76094.75,0.0,0.05887,5e-05,9.18404]
[1777548083363,30.8,76079.91,0.0,0.05815,5e-05,9.09462]
[1777548088368,30.8,76075.54,0.0,0.05795,5e-05,9.06943]
[1777548093373,30.8,76074.99,0.0,0.05792,5e-05,9.06451]
[1777548098378,30.8,76073.25,0.0,0.05785,5e-05,9.05535]
[1777548103383,30.8,76073.13,0.0,0.05785,5e-05,9.05593]
[1777548108388,30.81,76072.14,0.0,0.05782,5e-05,9.05134]
[1777548113393,30.81,76070.64,0.0,0.05775,5e-05,9.04371]
[1777548118398,30.81,76068.52,0.0,0.05767,5e-05,9.03249]
[1777548123403,30.81,76067.34,0.0,0.05762,5e-05,9.0269]
[1777548129410,30.81,76067.58,0.0,0.05765,5e-05,9.03022]
[1777548134415,30.82,76067.1,0.0,0.05764,5e-05,9.02885]
[1777548139420,30.82,76067.88,0.0,0.05769,5e-05,9.03505]
[1777548144425,30.82,76076.26,0.0,0.0581,5e-05,9.08696]
[1777548149430,30.82,76076.7,0.0,0.05813,5e-05,9.09063]
[1777548154435,30.82,76077.05,0.0,0.05814,5e-05,9.09086]
[1777548159440,30.82,76076.78,0.0,0.05813,5e-05,9.09028]
[1777548164445,30.83,76078.09,0.0,0.05821,5e-05,9.0992]
[1777548169450,30.83,76079.4,0.0,0.05828,5e-05,9.10806]
[1777548174455,30.83,76079.44,0.0,0.05829,5e-05,9.10918]
[1777548179460,30.83,76077.12,0.0,0.05818,5e-05,9.09607]
[1777548184465,30.83,76078.44,0.0,0.05825,5e-05,9.105]
[1777548189470,30.83,76077.86,0.0,0.05823,5e-05,9.10238]
[1777548194475,30.83,76077.51,0.0,0.05822,5e-05,9.10123]
[1777548199595,30.83,76077.42,0.0,0.05823,5e-05,9.10164]
[1777548205064,30.84,76080.11,0.0,0.05836,5e-05,9.11874]
[1777548211457,30.84,76075.66,0.0,0.05814,5e-05,9.09032]
[1777548216491,30.84,76074.9,0.0,0.05811,5e-05,9.08679]
[1777548221504,30.84,76076.03,0.0,0.05818,5e-05,9.09463]
[1777548226509,30.84,76076.82,0.0,0.05822,5e-05,9.10036]
[1777548231514,30.84,76071.44,0.0,0.05797,5e-05,9.06896]
[1777548236519,30.84,76070.28,0.0,0.05793,5e-05,9.06316]
[1777548241524,30.85,76070.24,0.0,0.05793,5e-05,9.06413]
[1777548246529,30.85,76069.38,0.0,0.0579,5e-05,9.06015]
[1777548251533,30.85,76068.9,0.0,0.05789,5e-05,9.05851]
[1777548256538,30.85,76070.3,0.0,0.05797,5e-05,9.06814]
[1777548261543,30.85,76070.05,0.0,0.05796,5e-05,9.0678]
[1777548266548,30.85,76069.81,0.0,0.05796,5e-05,9.06754]
[1777548271553,30.86,76068.3,0.0,0.05788,5e-05,9.05677]
[1777548276558,30.86,76068.1,0.0,0.05788,5e-05,9.05681]
[1777548281563,30.86,76064.96,0.0,0.05774,5e-05,9.03924]
[1777548286568,30.86,76063.63,0.0,0.05769,5e-05,9.0327]
[1777548290621,30.86,76063.16,0.0,0.05768,5e-05,9.03103]
[1777548295577,30.87,76047.59,0.0,0.05695,5e-05,8.93965]
[1777548300582,30.87,76041.56,0.0,0.05669,5e-05,8.90598]
[1777548305587,30.87,76038.63,0.0,0.05657,5e-05,8.89099]
[1777548310593,30.88,76038.18,0.0,0.05657,5e-05,8.89085]
[1777548316599,30.88,76040.96,0.0,0.05672,5e-05,8.91033]
[1777548321604,30.88,76046.52,0.0,0.057,5e-05,8.94569]
[1777548326610,30.89,76044.78,0.0,0.05694,5e-05,8.9374]
[1777548331615,30.89,76039.63,0.0,0.05669,5e-05,8.906]
[1777548336620,30.89,76040.27,0.0,0.05674,5e-05,8.91218]
[1777548341625,30.89,76038.72,0.0,0.05669,5e-05,8.90531]
[1777548346630,30.9,76038.8,0.0,0.05671,5e-05,8.90809]
[1777548351634,30.9,76044.09,0.0,0.05698,5e-05,8.9418]
[1777548356639,30.9,76042.21,0.0,0.05691,5e-05,8.93265]
[1777548361644,30.91,76039.07,0.0,0.05678,5e-05,8.91626]
[1777548366648,30.91,76042.21,0.0,0.05694,5e-05,8.93716]
[1777548371654,30.91,76040.88,0.0,0.0569,5e-05,8.93131]
[1777548377660,30.92,76055.11,0.0,0.05759,5e-05,9.01859]
[1777548383665,30.92,76058.98,0.0,0.05779,5e-05,9.04346]
[1777548388670,30.92,76060.97,0.0,0.0579,5e-05,9.05659]
[1777548393677,30.92,76061.96,0.0,0.05794,5e-05,9.06081]
[1777548398682,30.92,76063.33,0.0,0.05801,5e-05,9.07011]
[1777548403687,30.92,76063.51,0.0,0.05803,5e-05,9.07224]
[1777548408692,30.93,76062.72,0.0,0.058,5e-05,9.0685]
[1777548413697,30.93,76063.79,0.0,0.05806,5e-05,9.07598]
[1777548418730,30.93,76067.42,0.0,0.05824,5e-05,9.09866]
[1777548424710,30.93,76068.27,0.0,0.05829,5e-05,9.10474]
[1777548429977,30.93,76068.32,0.0,0.0583,5e-05,9.10591]
[1777548435724,30.93,76068.42,0.0,0.05831,5e-05,9.10726]
[1777548440729,30.93,76068.9,0.0,0.05834,5e-05,9.11087]
[1777548445734,30.93,76069.35,0.0,0.05836,5e-05,9.11424]
[1777548450739,30.93,76069.5,0.0,0.05838,5e-05,9.11578]
[1777548455744,30.94,76067.49,0.0,0.05827,5e-05,9.10157]
[1777548460749,30.94,76068.04,0.0,0.0583,5e-05,9.1056]
[1777548465754,30.94,76065.2,0.0,0.05817,5e-05,9.08934]
[1777548470759,30.94,76064.32,0.0,0.05814,5e-05,9.08487]
[1777548475764,30.94,76066.76,0.0,0.05826,5e-05,9.10048]
[1777548480769,30.94,76069.4,0.0,0.05839,5e-05,9.11701]
[1777548485773,30.94,76065.27,0.0,0.0582,5e-05,9.0929]
[1777548490778,30.94,76064.44,0.0,0.05817,5e-05,9.08878]
[1777548495783,30.94,76064.37,0.0,0.05817,5e-05,9.08918]
[1777548500788,30.95,76058.58,0.0,0.0579,5e-05,9.0554]
[1777548505793,30.95,76058.68,0.0,0.05791,5e-05,9.0571]
[1777548510798,30.95,76057.84,0.0,0.05788,5e-05,9.0531]
[1777548515803,30.95,76056.36,0.0,0.05781,5e-05,9.04251]
[1777548521809,30.95,76054.5,0.0,0.05773,5e-05,9.03285]
[1777548526814,30.95,76052.39,0.0,0.05764,5e-05,9.02152]
[1777548531818,30.96,76051.09,0.0,0.05759,5e-05,9.01511]
[1777548536824,30.96,76052.59,0.0,0.05767,5e-05,9.02545]
[1777548542830,30.96,76049.75,0.0,0.05755,5e-05,9.01008]
[1777548546455,30.96,76049.44,0.0,0.05754,5e-05,9.00908]
[1777548551528,30.96,76055.57,0.0,0.05784,5e-05,9.04702]
[1777548552545,30.96,76055.57,0.0,0.05784,5e-05,9.04725]
[1777548557850,30.96,76050.89,0.0,0.05763,5e-05,9.02079]
[1777548562855,30.97,76052.17,0.0,0.05771,5e-05,9.02979]
[1777548567860,30.97,76054.27,0.0,0.05782,5e-05,9.04355]
[1777548572865,30.97,76054.66,0.0,0.05783,5e-05,9.04416]
[1777548577870,30.97,76053.35,0.0,0.05777,5e-05,9.0375]
[1777548582879,30.97,76051.59,0.0,0.0577,5e-05,9.02812]
[1777548587885,30.97,76054.03,0.0,0.05783,5e-05,9.04394]
[1777548592890,30.98,76054.67,0.0,0.05787,5e-05,9.0489]
[1777548597895,30.98,76055.09,0.0,0.05789,5e-05,9.05247]
[1777548602900,30.98,76054.02,0.0,0.05785,5e-05,9.04711]
[1777548607905,30.98,76051.57,0.0,0.05774,5e-05,9.03357]
[1777548613911,30.98,76049.64,0.0,0.05766,5e-05,9.02355]
[1777548618916,30.98,76048.63,0.0,0.05763,5e-05,9.01882]
[1777548623921,30.99,76055.76,0.0,0.05798,5e-05,9.06273]
[1777548627924,30.99,76045.71,0.0,0.0575,5e-05,9.00347]
[1777548631928,30.99,76037.26,0.0,0.0571,5e-05,8.95155]
[1777548636933,30.99,76034.92,0.0,0.057,5e-05,8.93948]
[1777548641938,30.99,76038.05,0.0,0.05717,5e-05,8.95994]
[1777548646943,31.0,76038.43,0.0,0.0572,5e-05,8.96393]
[1777548651948,31.0,76039.61,0.0,0.05727,5e-05,8.97266]
[1777548656953,31.0,76042.39,0.0,0.05741,5e-05,8.99075]
[1777548661958,31.0,76047.65,0.0,0.05767,5e-05,9.02356]
[1777548666963,31.0,76050.99,0.0,0.05784,5e-05,9.0447]
[1777548671968,31.01,76052.53,0.0,0.05792,5e-05,9.05495]
[1777548676973,31.01,76047.29,0.0,0.05768,5e-05,9.02479]
[1777548681978,31.01,76046.27,0.0,0.05764,5e-05,9.01992]
[1777548686983,31.01,76048.52,0.0,0.05776,5e-05,9.03461]
[1777548691988,31.01,76047.28,0.0,0.0577,5e-05,9.0255]
[1777548696493,31.01,76047.21,0.0,0.0577,5e-05,9.026]
[1777548701998,31.02,76044.32,0.0,0.05757,5e-05,9.01028]
[1777548707003,31.02,76042.64,0.0,0.05751,5e-05,9.00163]
[1777548712008,31.02,76042.0,0.0,0.05749,5e-05,8.99923]
[1777548717789,31.02,76041.62,0.0,0.05748,5e-05,8.99838]
[1777548720805,31.02,76039.46,0.0,0.05739,5e-05,8.98641]
[1777548721943,31.02,76039.2,0.0,0.05738,5e-05,8.98514]
[1777548721951,31.02,76039.2,0.0,0.05738,5e-05,8.98514]
[1777548722012,31.02,76039.2,0.0,0.05738,5e-05,8.98544]
[1777548722626,31.02,76039.2,0.0,0.05738,5e-05,8.98544]
[1777548723031,31.02,76039.2,0.0,0.05738,5e-05,8.98583]
[1777548724690,31.02,76039.2,0.0,0.05738,5e-05,8.98627]
[1777548725040,31.03,76039.2,0.0,0.05739,5e-05,8.98677]
[1777548725484,31.03,76039.2,0.0,0.05739,5e-05,8.98677]
[1777548725539,31.03,76039.2,0.0,0.05739,5e-05,8.98739]
[1777548727044,31.03,76005.67,0.0,0.05582,5e-05,8.78932]
[1777548733050,31.03,76010.84,0.0,0.05609,5e-05,8.82322]
[1777548738055,31.04,76012.23,0.0,0.05618,5e-05,8.83412]
[1777548743060,31.04,76014.01,0.0,0.05628,5e-05,8.8472]
[1777548748065,31.04,76014.39,0.0,0.05632,5e-05,8.85195]
[1777548753070,31.05,76011.15,0.0,0.05617,5e-05,8.83255]
[1777548758075,31.05,76014.21,0.0,0.05634,5e-05,8.85314]
[1777548758193,31.05,76014.21,0.0,0.05634,5e-05,8.85314]
[1777548759076,31.05,76010.83,0.0,0.05618,5e-05,8.83374]
[1777548760180,31.05,76010.09,0.0,0.05615,5e-05,8.82989]
[1777548760919,31.05,76010.09,0.0,0.05615,5e-05,8.82989]
[1777548766981,31.05,76007.39,0.0,0.05605,5e-05,8.8173]
[1777548774093,31.06,75998.93,0.0,0.0557,5e-05,8.77235]
[1777548779098,31.07,75998.23,0.0,0.05569,5e-05,8.77131]
[1777548784104,31.07,75993.94,0.0,0.05552,5e-05,8.74938]
[1777548784793,31.07,75993.94,0.0,0.05552,5e-05,8.74938]
[1777548785779,31.07,75993.94,0.0,0.05553,5e-05,8.75003]
[1777548785789,31.07,75993.94,0.0,0.05553,5e-05,8.75068]
[1777548790313,31.08,75995.28,0.0,0.05561,5e-05,8.76109]
[1777548791077,31.08,75995.28,0.0,0.05561,5e-05,8.76109]
[1777548791111,31.08,75996.33,0.0,0.05567,5e-05,8.7679]
[1777548791688,31.08,75996.33,0.0,0.05567,5e-05,8.7679]
[1777548791703,31.08,75996.33,0.0,0.05567,5e-05,8.7679]
[1777548791730,31.08,75996.33,0.0,0.05567,5e-05,8.76852]
[1777548792551,31.08,75996.33,0.0,0.05567,5e-05,8.76852]
[1777548793813,31.08,75996.33,0.0,0.05568,5e-05,8.76914]
[1777548793908,31.08,75996.33,0.0,0.05568,5e-05,8.76914]
[1777548794002,31.08,75996.33,0.0,0.05568,5e-05,8.76977]
[1777548794737,31.08,75996.33,0.0,0.05568,5e-05,8.76977]
[1777548794838,31.08,75996.33,0.0,0.05569,5e-05,8.7704]
[1777548801121,31.08,75998.71,0.0,0.05583,5e-05,8.78791]
[1777548804103,31.09,76001.9,0.0,0.05598,5e-05,8.80776]
[1777548804124,31.09,76004.53,0.0,0.05611,5e-05,8.82376]
[1777548809129,31.09,76007.06,0.0,0.05625,5e-05,8.84126]
[1777548814134,31.09,76018.65,0.0,0.05679,5e-05,8.90926]
[1777548814273,31.09,76018.65,0.0,0.05679,5e-05,8.90926]
[1777548818324,31.1,76020.9,0.0,0.05691,5e-05,8.92413]
[1777548822407,31.1,76023.54,0.0,0.05705,5e-05,8.9412]
[1777548828148,31.1,76024.79,0.0,0.05712,5e-05,8.95065]
[1777548833153,31.1,76024.21,0.0,0.05711,5e-05,8.94886]
[1777548838158,31.1,76024.36,0.0,0.05713,5e-05,8.95142]
[1777548843163,31.11,76024.44,0.0,0.05715,5e-05,8.9535]
[1777548848168,31.11,76025.2,0.0,0.05719,5e-05,8.95946]
[1777548853173,31.11,76024.93,0.0,0.05719,5e-05,8.95926]
[1777548859178,31.11,76024.52,0.0,0.05719,5e-05,8.9585]
[1777548864183,31.12,76024.69,0.0,0.05721,5e-05,8.96095]
[1777548869188,31.12,76024.89,0.0,0.05723,5e-05,8.96352]
[1777548874192,31.12,76034.12,0.0,0.05766,5e-05,9.01674]
[1777548879196,31.12,76033.11,0.0,0.05762,5e-05,9.01169]
[1777548884757,31.12,76032.65,0.0,0.0576,5e-05,9.00999]
[1777548890190,31.12,76035.89,0.0,0.05777,5e-05,9.03041]
[1777548895215,31.12,76037.76,0.0,0.05786,5e-05,9.04232]
[1777548900220,31.13,76037.73,0.0,0.05787,5e-05,9.04293]
[1777548905225,31.13,76038.53,0.0,0.05791,5e-05,9.04842]
[1777548907730,31.13,76037.96,0.0,0.05789,5e-05,9.04527]
[1777548914234,31.13,76032.5,0.0,0.05764,5e-05,9.01401]
[1777548920240,31.13,76032.83,0.0,0.05766,5e-05,9.01708]
[1777548925245,31.13,76032.52,0.0,0.05765,5e-05,9.01617]
[1777548926002,31.13,76032.52,0.0,0.05765,5e-05,9.01617]
[1777548931251,31.13,76032.85,0.0,0.05766,5e-05,9.01639]
[1777548936256,31.13,76032.27,0.0,0.05764,5e-05,9.01386]
[1777548941547,31.14,76032.06,0.0,0.05764,5e-05,9.01375]
[1777548947267,31.14,76029.6,0.0,0.05753,5e-05,9.0001]
[1777548952272,31.14,76029.84,0.0,0.05755,5e-05,9.00255]
[1777548957661,31.14,76029.78,0.0,0.05756,5e-05,9.00342]
[1777548963283,31.14,76030.11,0.0,0.05758,5e-05,9.00644]
[1777548968288,31.14,76028.58,0.0,0.05752,5e-05,8.99837]
[1777548973293,31.14,76029.63,0.0,0.05758,5e-05,9.00568]
[1777548979299,31.15,76030.57,0.0,0.05763,5e-05,9.01242]
[1777548985305,31.15,76031.05,0.0,0.05766,5e-05,9.01635]
[1777548990310,31.15,76030.19,0.0,0.05763,5e-05,9.01217]
[1777548995315,31.15,76030.45,0.0,0.05763,5e-05,9.01181]
[1777549000320,31.15,76029.99,0.0,0.05762,5e-05,9.00998]
[1777549005325,31.15,76029.82,0.0,0.05762,5e-05,9.00996]
[1777549007327,31.15,76042.02,0.0,0.0582,5e-05,9.083]
[1777549012332,31.15,76042.2,0.0,0.05821,5e-05,9.08444]
[1777549018089,31.15,76042.22,0.0,0.05822,5e-05,9.085]
[1777549023343,31.15,76044.1,0.0,0.05831,5e-05,9.09659]
[1777549028348,31.15,76044.48,0.0,0.05833,5e-05,9.0991]
[1777549033352,31.15,76045.38,0.0,0.05838,5e-05,9.10474]
[1777549038357,31.16,76047.13,0.0,0.05846,5e-05,9.11541]
[1777549043362,31.16,76046.33,0.0,0.05842,5e-05,9.11075]
[1777549049310,31.16,76047.62,0.0,0.05849,5e-05,9.11861]
[1777549054373,31.16,76055.13,0.0,0.05883,5e-05,9.16082]
[1777549059374,31.16,76058.07,0.0,0.05897,5e-05,9.17816]
[1777549064146,31.15,76072.99,0.0,0.05969,5e-05,9.26758]
[1777549068387,31.15,76063.05,0.0,0.0592,5e-05,9.20695]
[1777549073392,31.15,76062.27,0.0,0.05916,5e-05,9.20174]
[1777549078397,31.15,76063.44,0.0,0.05921,5e-05,9.20821]
[1777549084287,31.15,76056.81,0.0,0.05889,5e-05,9.16771]
[1777549089408,31.15,76055.55,0.0,0.05882,5e-05,9.1599]
[1777549094629,31.15,76056.26,0.0,0.05886,5e-05,9.1639]
[1777549100419,31.15,76065.13,0.0,0.05928,5e-05,9.2169]
[1777549105424,31.15,76064.58,0.0,0.05925,5e-05,9.21295]
[1777549110429,31.15,76062.15,0.0,0.05913,5e-05,9.19771]
[1777549115434,31.15,76058.61,0.0,0.05894,5e-05,9.17315]
[1777549120439,31.15,76057.93,0.0,0.0589,5e-05,9.16876]
[1777549125444,31.15,76057.05,0.0,0.05886,5e-05,9.16325]
[1777549130449,31.15,76056.95,0.0,0.05885,5e-05,9.1624]
[1777549135454,31.15,76057.0,0.0,0.05885,5e-05,9.16248]
[1777549140459,31.15,76057.19,0.0,0.05886,5e-05,9.16341]
[1777549145464,31.15,76055.39,0.0,0.05877,5e-05,9.15242]
[1777549150469,31.15,76055.19,0.0,0.05876,5e-05,9.15108]
[1777549155474,31.15,76055.78,0.0,0.05879,5e-05,9.15443]
[1777549160479,31.15,76054.02,0.0,0.0587,5e-05,9.14377]
[1777549162783,31.15,76048.71,0.0,0.05844,5e-05,9.11193]
[1777549167486,31.15,76032.13,0.0,0.05766,5e-05,9.0136]
[1777549172491,31.15,76029.03,0.0,0.0575,5e-05,8.99329]
[1777549172954,31.15,76029.03,0.0,0.0575,5e-05,8.99329]
[1777549178497,31.15,76026.53,0.0,0.0574,5e-05,8.97978]
[1777549179052,31.15,76026.53,0.0,0.0574,5e-05,8.97978]
[1777549182501,31.15,76013.97,0.0,0.05681,5e-05,8.90645]
[1777549187506,31.15,76012.05,0.0,0.05674,5e-05,8.89692]
[1777549192511,31.16,76012.37,0.0,0.05677,5e-05,8.90061]
[1777549197516,31.16,76013.01,0.0,0.05681,5e-05,8.90619]
[1777549203522,31.16,76003.56,0.0,0.05639,5e-05,8.85254]
[1777549206418,31.16,76003.65,0.0,0.0564,5e-05,8.85395]
[1777549206531,31.16,76003.65,0.0,0.0564,5e-05,8.85395]
[1777549206868,31.16,76003.65,0.0,0.0564,5e-05,8.85395]
[1777549207287,31.16,76003.65,0.0,0.0564,5e-05,8.85395]
[1777549207474,31.16,76003.65,0.0,0.05641,5e-05,8.85546]
[1777549207827,31.16,76003.65,0.0,0.05641,5e-05,8.85546]
[1777549208535,31.17,75980.23,0.0,0.05533,5e-05,8.71876]
[1777549208555,31.17,75980.23,0.0,0.05533,5e-05,8.71876]
[1777549211615,31.17,75984.67,0.0,0.05555,5e-05,8.74651]
[1777549212524,31.17,75984.67,0.0,0.05555,5e-05,8.7471]
[1777549217542,31.17,75983.92,0.0,0.05554,5e-05,8.74569]
[1777549222549,31.18,75982.59,0.0,0.05551,5e-05,8.74085]
[1777549224301,31.18,75979.61,0.0,0.05537,5e-05,8.7241]
[1777549224392,31.18,75979.61,0.0,0.05538,5e-05,8.72476]
[1777549225246,31.18,75979.61,0.0,0.05538,5e-05,8.72476]
[1777549225292,31.18,75979.61,0.0,0.05538,5e-05,8.72476]
[1777549225552,31.18,75972.58,0.0,0.05506,5e-05,8.68447]
[1777549227504,31.18,75966.33,0.0,0.05478,5e-05,8.64886]
[1777549227847,31.18,75966.33,0.0,0.05479,5e-05,8.64963]
[1777549228389,31.18,75966.33,0.0,0.05479,5e-05,8.64963]
[1777549228466,31.18,75966.33,0.0,0.0548,5e-05,8.65038]
[1777549229860,31.18,75964.07,0.0,0.0547,5e-05,8.63807]
[1777549230557,31.18,75963.88,0.0,0.0547,5e-05,8.6377]
[1777549236563,31.19,75963.38,0.0,0.05469,5e-05,8.63656]
[1777549241568,31.2,75961.63,0.0,0.05464,5e-05,8.63022]
[1777549243815,31.2,75963.82,0.0,0.05476,5e-05,8.64439]
[1777549244571,31.2,75964.13,0.0,0.05478,5e-05,8.64694]
[1777549249576,31.2,75968.24,0.0,0.05499,5e-05,8.67429]
[1777549254581,31.21,75967.8,0.0,0.055,5e-05,8.6752]
[1777549259586,31.21,75968.95,0.0,0.05508,5e-05,8.68533]
[1777549264591,31.22,75966.09,0.0,0.05498,5e-05,8.67209]
[1777549265043,31.22,75966.09,0.0,0.05498,5e-05,8.67209]
[1777549265550,31.22,75966.09,0.0,0.05498,5e-05,8.6728]
[1777549267531,31.22,75963.69,0.0,0.05488,5e-05,8.6596]
[1777549267578,31.22,75963.69,0.0,0.05488,5e-05,8.66029]
[1777549268258,31.22,75963.69,0.0,0.05488,5e-05,8.66029]
[1777549268346,31.22,75963.69,0.0,0.05489,5e-05,8.66098]
[1777549273600,31.23,75965.38,0.0,0.05499,5e-05,8.6742]
[1777549273940,31.23,75965.38,0.0,0.05499,5e-05,8.6742]
[1777549274601,31.23,75965.66,0.0,0.05501,5e-05,8.67655]
[1777549277576,31.23,75964.57,0.0,0.05497,5e-05,8.6716]
[1777549277604,31.23,75964.1,0.0,0.05496,5e-05,8.66955]
[1777549282609,31.24,75956.93,0.0,0.05466,5e-05,8.63156]
[1777549282897,31.24,75956.93,0.0,0.05466,5e-05,8.63156]
[1777549283610,31.24,75956.66,0.0,0.05465,5e-05,8.63073]
[1777549288615,31.24,75962.61,0.0,0.05495,5e-05,8.6687]
[1777549290045,31.24,75962.53,0.0,0.05495,5e-05,8.66894]
[1777549290617,31.24,75960.61,0.0,0.05487,5e-05,8.65851]
[1777549294386,31.25,75958.53,0.0,0.05478,5e-05,8.64578]
[1777549294416,31.25,75958.53,0.0,0.05478,5e-05,8.6465]
[1777549298102,31.25,75966.06,0.0,0.05514,5e-05,8.69229]
[1777549298125,31.25,75966.06,0.0,0.05514,5e-05,8.69229]
[1777549300626,31.25,75934.99,0.0,0.05375,4e-05,8.5151]
[1777549305631,31.26,75933.0,0.0,0.0537,4e-05,8.50838]
[1777549307633,31.26,75921.51,0.0,0.05321,4e-05,8.44457]
[1777549311637,31.27,75910.96,0.0,0.05277,4e-05,8.38891]
[1777549316642,31.28,75909.55,0.0,0.05275,4e-05,8.38653]
[1777549318573,31.28,75908.98,0.0,0.05274,4e-05,8.38443]
[1777549320648,31.3,75899.19,0.0,0.05242,4e-05,8.34348]
[1777549325658,31.31,75898.69,0.0,0.05244,4e-05,8.3454]
[1777549326513,31.31,75898.69,0.0,0.05244,4e-05,8.3454]
[1777549326533,31.31,75898.69,0.0,0.05244,4e-05,8.3454]
[1777549326599,31.31,75898.69,0.0,0.05244,4e-05,8.3454]
[1777549327436,31.31,75898.69,0.0,0.05244,4e-05,8.3454]
[1777549328328,31.34,75880.19,0.0,0.05183,4e-05,8.26643]
[1777549333670,31.41,75882.04,0.0,0.05232,4e-05,8.32903]
[1777549337771,31.42,75886.15,0.0,0.05254,4e-05,8.35691]
[1777549337779,31.42,75886.15,0.0,0.05254,4e-05,8.35691]
[1777549338675,31.42,75886.1,0.0,0.05255,4e-05,8.35772]
[1777549343680,31.43,75900.08,0.0,0.05321,4e-05,8.44243]
[1777549348685,31.44,75914.81,0.0,0.0539,4e-05,8.53112]
[1777549349295,31.44,75914.81,0.0,0.0539,4e-05,8.53112]
[1777549349681,31.44,75914.81,0.0,0.05391,4e-05,8.532]
[1777549350586,31.44,75914.81,0.0,0.05391,4e-05,8.532]
[1777549350587,31.44,75914.81,0.0,0.05391,4e-05,8.53287]
[1777549353690,31.44,75907.4,0.0,0.05359,4e-05,8.49048]
[1777549358698,31.45,75907.31,0.0,0.05362,4e-05,8.49465]
[1777549363703,31.46,75912.24,0.0,0.05388,4e-05,8.52728]
[1777549369710,31.46,75906.96,0.0,0.05369,4e-05,8.50254]
[1777549375716,31.47,75904.59,0.0,0.05362,4e-05,8.49446]
[1777549381700,31.48,75902.98,0.0,0.0536,4e-05,8.49093]
[1777549387728,31.49,75895.33,0.0,0.0533,4e-05,8.45335]
[1777549392735,31.49,75893.06,0.0,0.05324,4e-05,8.44537]
[1777549397740,31.5,75883.4,0.0,0.05286,4e-05,8.39593]
[1777549402745,31.51,75883.3,0.0,0.0529,4e-05,8.40063]
[1777549408751,31.52,75885.54,0.0,0.05304,4e-05,8.41951]
[1777549413756,31.52,75891.38,0.0,0.05332,4e-05,8.45463]
[1777549418761,31.53,75894.41,0.0,0.05349,4e-05,8.47642]
[1777549419149,31.53,75894.41,0.0,0.05349,4e-05,8.47642]
[1777549419250,31.53,75894.41,0.0,0.0535,4e-05,8.47731]
[1777549420151,31.53,75894.41,0.0,0.0535,4e-05,8.47731]
[1777549420186,31.53,75894.41,0.0,0.05351,4e-05,8.47814]
[1777549421243,31.53,75894.41,0.0,0.05351,4e-05,8.47814]
[1777549421340,31.53,75894.41,0.0,0.05351,4e-05,8.47894]
[1777549422765,31.54,75912.23,0.0,0.05432,4e-05,8.5812]
[1777549427774,31.54,75902.24,0.0,0.0539,4e-05,8.52816]
[1777549432779,31.55,75906.1,0.0,0.0541,4e-05,8.55418]
[1777549436681,31.55,75904.91,0.0,0.05407,4e-05,8.54979]
[1777549436684,31.55,75904.91,0.0,0.05408,4e-05,8.55059]
[1777549440526,31.55,75900.15,0.0,0.05388,4e-05,8.52594]
[1777549440604,31.56,75900.15,0.0,0.05389,4e-05,8.52676]
[1777549441524,31.56,75900.15,0.0,0.05389,4e-05,8.52676]
[1777549441551,31.56,75900.15,0.0,0.0539,4e-05,8.52758]
[1777549446792,31.56,75901.29,0.0,0.05398,4e-05,8.53811]
[1777549451797,31.57,75899.47,0.0,0.05393,4e-05,8.53183]
[1777549456803,31.57,75897.18,0.0,0.05386,4e-05,8.52296]
[1777549459806,31.58,75884.73,0.0,0.05333,4e-05,8.45516]
[1777549464811,31.58,75884.82,0.0,0.05338,4e-05,8.46032]
[1777549469816,31.59,75888.29,0.0,0.05357,4e-05,8.48456]
[1777549474821,31.6,75889.66,0.0,0.05364,4e-05,8.49396]
[1777549479831,31.6,75890.43,0.0,0.05371,4e-05,8.50255]
[1777549483835,31.61,75880.98,0.0,0.05332,4e-05,8.45267]
[1777549488840,31.61,75881.79,0.0,0.0534,4e-05,8.46187]
[1777549493845,31.62,75881.92,0.0,0.05344,4e-05,8.46716]
[1777549498850,31.63,75881.46,0.0,0.05345,4e-05,8.46907]
[1777549503855,31.63,75880.24,0.0,0.05344,4e-05,8.46672]
[1777549508860,31.64,75882.59,0.0,0.05358,4e-05,8.48444]
[1777549513865,31.65,75881.21,0.0,0.05355,4e-05,8.48096]
[1777549518870,31.65,75882.27,0.0,0.05363,4e-05,8.49129]
[1777549523875,31.66,75877.91,0.0,0.05347,4e-05,8.47092]
[1777549528880,31.66,75886.29,0.0,0.05388,4e-05,8.52255]
[1777549533885,31.67,75885.88,0.0,0.05387,4e-05,8.52145]
[1777549538926,31.67,75884.99,0.0,0.05386,4e-05,8.51966]
[1777549540011,31.68,75875.23,0.0,0.05344,4e-05,8.46608]
[1777549540182,31.68,75875.23,0.0,0.05344,4e-05,8.46608]
[1777549541012,31.69,75844.34,0.0,0.05218,4e-05,8.30428]
[1777549542013,31.7,75834.62,0.0,0.05181,4e-05,8.25559]
[1777549545025,31.73,75857.84,0.0,0.05299,4e-05,8.4075]
[1777549547090,31.75,75862.59,0.0,0.05328,4e-05,8.44423]
[1777549547975,31.75,75862.59,0.0,0.05329,4e-05,8.44511]
[1777549550032,31.76,75874.43,0.0,0.05388,4e-05,8.52145]
[1777549553613,31.76,75876.15,0.0,0.05398,4e-05,8.53333]
[1777549553866,31.76,75876.15,0.0,0.05398,4e-05,8.53333]
[1777549559000,31.77,75881.23,0.0,0.05423,4e-05,8.56586]
[1777549559042,31.77,75891.16,0.0,0.05468,4e-05,8.6229]
[1777549559116,31.77,75891.16,0.0,0.05468,4e-05,8.6229]
[1777549560031,31.77,75891.16,0.0,0.05468,4e-05,8.6229]
[1777549565535,31.78,75886.32,0.0,0.0545,4e-05,8.59926]
[1777549565757,31.78,75886.32,0.0,0.0545,4e-05,8.59926]
[1777549565997,31.78,75886.32,0.0,0.0545,4e-05,8.59926]
[1777549568051,31.78,75867.71,0.0,0.05369,4e-05,8.49591]
[1777549570025,31.78,75852.69,0.0,0.05304,4e-05,8.41332]
[1777549572979,31.78,75852.69,0.0,0.05306,4e-05,8.41522]
[1777549573017,31.78,75852.69,0.0,0.05306,4e-05,8.41522]
[1777549573572,31.79,75852.69,0.0,0.05306,4e-05,8.41616]
[1777549574053,31.79,75852.69,0.0,0.05307,4e-05,8.4171]
[1777549576059,31.8,75866.75,0.0,0.05377,4e-05,8.50572]
[1777549581065,31.81,75868.98,0.0,0.05389,4e-05,8.52215]
[1777549582859,31.81,75869.08,0.0,0.0539,4e-05,8.52347]
[1777549582888,31.81,75869.08,0.0,0.05391,4e-05,8.52417]
[1777549587072,31.81,75857.85,0.0,0.05344,4e-05,8.46405]
[1777549590853,31.82,75856.51,0.0,0.0534,4e-05,8.45906]
[1777549590871,31.82,75856.51,0.0,0.05341,4e-05,8.4599]
[1777549592954,31.82,75860.58,0.0,0.05358,4e-05,8.48079]
[1777549592956,31.82,75860.58,0.0,0.05358,4e-05,8.48156]
[1777549594079,31.82,75872.12,0.0,0.0541,4e-05,8.54741]
[1777549599084,31.83,75867.79,0.0,0.05394,4e-05,8.5265]
[1777549604090,31.83,75874.58,0.0,0.05427,4e-05,8.56847]
[1777549606972,31.83,75877.43,0.0,0.0544,4e-05,8.58592]
[1777549607060,31.83,75877.43,0.0,0.05441,4e-05,8.58651]
[1777549609108,31.84,75889.41,0.0,0.05495,4e-05,8.65569]
[1777549612111,31.84,75899.7,0.0,0.05543,5e-05,8.71589]
[1777549617116,31.84,75898.38,0.0,0.05539,5e-05,8.71059]
[1777549622122,31.84,75898.0,0.0,0.05539,5e-05,8.71065]
[1777549627127,31.85,75902.18,0.0,0.05559,5e-05,8.73673]
[1777549630068,31.85,75897.28,0.0,0.05538,5e-05,8.70955]
[1777549630130,31.85,75895.43,0.0,0.0553,5e-05,8.69946]
[1777549635135,31.85,75892.07,0.0,0.05517,4e-05,8.68275]
[1777549640140,31.86,75892.5,0.0,0.05521,4e-05,8.68766]
[1777549643823,31.86,75896.45,0.0,0.0554,5e-05,8.71161]
[1777549643909,31.86,75896.45,0.0,0.0554,5e-05,8.71205]
[1777549645084,31.86,75896.45,0.0,0.0554,5e-05,8.71205]
[1777549645145,31.86,75896.39,0.0,0.0554,5e-05,8.71217]
[1777549650150,31.86,75893.03,0.0,0.05527,5e-05,8.6953]
[1777549655155,31.86,75895.05,0.0,0.05536,5e-05,8.70627]
[1777549660160,31.87,75894.96,0.0,0.05537,5e-05,8.70804]
[1777549661120,31.87,75894.96,0.0,0.05537,5e-05,8.70804]
[1777549661161,31.87,75902.41,0.0,0.05571,5e-05,8.75102]
[1777549663135,31.87,75907.39,0.0,0.05594,5e-05,8.77993]
[1777549663161,31.87,75907.39,0.0,0.05594,5e-05,8.78023]
[1777549663772,31.87,75907.39,0.0,0.05594,5e-05,8.78023]
[1777549663799,31.87,75907.39,0.0,0.05595,5e-05,8.78053]
[1777549664384,31.87,75907.39,0.0,0.05595,5e-05,8.78053]
[1777549665165,31.87,75913.94,0.0,0.05625,5e-05,8.81843]
[1777549667521,31.87,75915.83,0.0,0.05634,5e-05,8.82983]
[1777549668168,31.87,75916.17,0.0,0.05636,5e-05,8.83207]
[1777549670170,31.87,75926.14,0.0,0.05682,5e-05,8.88997]
[1777549675175,31.87,75935.38,0.0,0.05725,5e-05,8.94405]
[1777549676813,31.87,75935.41,0.0,0.05725,5e-05,8.9443]
[1777549677138,31.87,75935.41,0.0,0.05725,5e-05,8.9443]
[1777549677142,31.87,75935.41,0.0,0.05725,5e-05,8.9444]
[1777549678449,31.87,75934.44,0.0,0.0572,5e-05,8.93886]
[1777549679730,31.87,75934.44,0.0,0.05721,5e-05,8.93895]
[1777549680862,31.87,75934.44,0.0,0.05721,5e-05,8.93905]
[1777549680918,31.87,75934.44,0.0,0.05721,5e-05,8.93914]
[1777549686187,31.87,75933.19,0.0,0.05715,5e-05,8.93242]
[1777549688980,31.87,75932.59,0.0,0.05713,5e-05,8.92912]
[1777549689078,31.87,75932.59,0.0,0.05713,5e-05,8.92923]
[1777549695196,31.88,75934.78,0.0,0.05723,5e-05,8.94244]
[1777549696811,31.88,75934.95,0.0,0.05724,5e-05,8.94353]
[1777549697090,31.88,75934.95,0.0,0.05724,5e-05,8.94353]
[1777549697148,31.88,75934.95,0.0,0.05724,5e-05,8.94361]
[1777549699115,31.88,75933.47,0.0,0.05718,5e-05,8.93513]
[1777549699147,31.88,75933.47,0.0,0.05718,5e-05,8.93522]
[1777549704205,31.88,75936.87,0.0,0.05734,5e-05,8.95531]
[1777549709243,31.88,75936.64,0.0,0.05733,5e-05,8.95428]
[1777549714248,31.88,75937.17,0.0,0.05734,5e-05,8.9548]
[1777549719253,31.88,75939.99,0.0,0.05747,5e-05,8.97138]
[1777549724258,31.88,75940.07,0.0,0.05748,5e-05,8.97205]
[1777549729263,31.88,75945.32,0.0,0.05772,5e-05,9.00265]
[1777549731280,31.88,75944.71,0.0,0.05769,5e-05,8.99906]
[1777549731569,31.88,75944.71,0.0,0.05769,5e-05,8.99906]
[1777549732174,31.88,75944.71,0.0,0.05769,5e-05,8.99906]
[1777549735627,31.88,75944.69,0.0,0.05769,5e-05,8.99898]
[1777549736202,31.88,75944.69,0.0,0.05769,5e-05,8.99895]
[1777549741239,31.88,75950.04,0.0,0.05794,5e-05,9.02988]
[1777549744259,31.88,75976.48,0.0,0.05918,5e-05,9.18416]
[1777549745266,31.88,75991.43,0.0,0.05988,5e-05,9.27209]
[1777549749870,31.87,75992.0,0.0,0.0599,5e-05,9.27381]
[1777549752856,31.87,75997.33,0.0,0.06014,5e-05,9.30403]
[1777549752890,31.87,75997.33,0.0,0.06014,5e-05,9.30355]
[1777549755295,31.87,76010.48,0.0,0.06076,5e-05,9.38072]
[1777549761301,31.86,76017.8,0.0,0.06109,5e-05,9.42065]
[1777549764220,31.86,76022.98,0.0,0.06133,5e-05,9.45034]
[1777549764304,31.86,76019.54,0.0,0.06115,5e-05,9.42903]
[1777549770310,31.86,76018.73,0.0,0.06108,5e-05,9.42029]
[1777549774238,31.85,76019.9,0.0,0.06111,5e-05,9.42243]
[1777549780320,31.85,76013.86,0.0,0.06078,5e-05,9.38214]
[1777549785325,31.84,76013.65,0.0,0.06074,5e-05,9.37794]
[1777549786418,31.84,76013.65,0.0,0.06074,5e-05,9.37733]
[1777549787303,31.84,76013.65,0.0,0.06074,5e-05,9.37733]
[1777549788883,31.84,76022.67,0.0,0.06117,5e-05,9.42999]
[1777549788973,31.84,76022.67,0.0,0.06116,5e-05,9.42932]
[1777549794334,31.84,76023.22,0.0,0.06116,5e-05,9.42931]
[1777549795357,31.83,76023.22,0.0,0.06115,5e-05,9.42865]
[1777549796336,31.83,76022.93,0.0,0.06113,5e-05,9.42628]
[1777549798512,31.83,76022.9,0.0,0.06112,5e-05,9.42478]
[1777549799325,31.83,76022.9,0.0,0.06112,5e-05,9.42478]
[1777549806346,31.82,76022.98,0.0,0.06108,5e-05,9.4201]
[1777549809355,31.82,76022.88,0.0,0.06106,5e-05,9.41759]
[1777549810350,31.82,76022.87,0.0,0.06106,5e-05,9.41689]
[1777549813353,31.82,76033.15,0.0,0.06154,5e-05,9.47654]
[1777549813401,31.82,76033.15,0.0,0.06154,5e-05,9.47654]
[1777549814354,31.82,76032.57,0.0,0.06151,5e-05,9.47233]
[1777549817236,31.82,76032.06,0.0,0.06147,5e-05,9.46782]
[1777549817327,31.81,76032.06,0.0,0.06146,5e-05,9.46711]
[1777549822362,31.81,76027.46,0.0,0.06121,5e-05,9.43613]
[1777549824705,31.81,76025.15,0.0,0.06109,5e-05,9.42099]
[1777549825365,31.81,76020.03,0.0,0.06083,5e-05,9.38976]
[1777549825772,31.81,76020.03,0.0,0.06083,5e-05,9.38976]
[1777549825848,31.81,76020.03,0.0,0.06083,5e-05,9.38918]
[1777549827299,31.81,76020.03,0.0,0.06083,5e-05,9.38918]
[1777549827367,31.81,76019.34,0.0,0.06079,5e-05,9.38446]
[1777549832372,31.8,76018.12,0.0,0.06069,5e-05,9.37142]
[1777549837377,31.8,76014.29,0.0,0.06049,5e-05,9.34595]
[1777549842383,31.79,76014.0,0.0,0.06045,5e-05,9.3416]
[1777549843189,31.79,76014.0,0.0,0.06045,5e-05,9.3416]
[1777549849389,31.79,76010.93,0.0,0.06027,5e-05,9.31997]
[1777549854394,31.79,76003.13,0.0,0.05988,5e-05,9.27129]
[1777549859399,31.78,76000.72,0.0,0.05975,5e-05,9.2551]
[1777549864404,31.78,76000.18,0.0,0.05971,5e-05,9.25]
[1777549866406,31.78,75986.96,0.0,0.05907,5e-05,9.17116]
[1777549871412,31.78,75989.68,0.0,0.05919,5e-05,9.18604]
[1777549876417,31.78,75985.34,0.0,0.05898,5e-05,9.15923]
[1777549881422,31.78,75980.22,0.0,0.05872,5e-05,9.12801]
[1777549886426,31.77,75977.34,0.0,0.05858,5e-05,9.11028]
[1777549891431,31.77,75971.34,0.0,0.05828,5e-05,9.07149]
[1777549896436,31.77,75966.86,0.0,0.05806,5e-05,9.04492]
[1777549899354,31.77,75978.9,0.0,0.05863,5e-05,9.11522]
[1777549904389,31.77,75977.79,0.0,0.05857,5e-05,9.10793]
[1777549909424,31.77,75969.62,0.0,0.05818,5e-05,9.05951]
[1777549914455,31.77,75967.85,0.0,0.0581,5e-05,9.049]
[1777549920212,31.77,75964.62,0.0,0.05794,5e-05,9.02991]
[1777549925466,31.77,75960.55,0.0,0.05775,5e-05,9.00602]
[1777549931472,31.77,75962.34,0.0,0.05784,5e-05,9.01657]
[1777549936477,31.77,75964.58,0.0,0.05794,5e-05,9.02961]
[1777549941482,31.77,75965.13,0.0,0.05797,5e-05,9.03272]
[1777549946487,31.77,75961.94,0.0,0.05782,5e-05,9.01398]
[1777549951492,31.77,75961.63,0.0,0.05779,5e-05,9.00929]
[1777549956497,31.77,75955.61,0.0,0.05751,5e-05,8.97441]
[1777549961502,31.77,75956.66,0.0,0.05756,5e-05,8.98082]
[1777549966507,31.77,75949.89,0.0,0.05725,5e-05,8.94183]
[1777549969628,31.77,75944.64,0.0,0.05701,5e-05,8.91167]
[1777549971058,31.77,75945.26,0.0,0.05704,5e-05,8.91546]
[1777549971159,31.77,75945.26,0.0,0.05704,5e-05,8.91562]
[1777549976516,31.77,75953.39,0.0,0.05742,5e-05,8.96353]
[1777549977151,31.77,75953.39,0.0,0.05742,5e-05,8.96353]
[1777549977160,31.77,75953.39,0.0,0.05742,5e-05,8.96361]
[1777549982522,31.77,75956.25,0.0,0.05756,5e-05,8.98058]
[1777549987527,31.77,75956.67,0.0,0.05758,5e-05,8.98329]
[1777549991055,31.77,75956.78,0.0,0.05758,5e-05,8.98407]
[1777549991331,31.77,75956.78,0.0,0.05758,5e-05,8.98407]
[1777549991431,31.77,75956.78,0.0,0.05758,5e-05,8.98412]
[1777549997034,31.77,75958.32,0.0,0.05766,5e-05,8.99334]
[1777550002542,31.78,75954.62,0.0,0.05749,5e-05,8.97201]
[1777550007547,31.78,75953.58,0.0,0.05744,5e-05,8.9663]
[1777550012552,31.78,75950.71,0.0,0.0573,5e-05,8.94725]
[1777550018558,31.78,75952.03,0.0,0.05736,5e-05,8.9556]
[1777550023563,31.78,75952.6,0.0,0.05739,5e-05,8.95937]
[1777550025835,31.78,75953.07,0.0,0.05742,5e-05,8.96225]
[1777550026566,31.78,75953.48,0.0,0.05744,5e-05,8.96474]
[1777550031571,31.78,75954.24,0.0,0.05748,5e-05,8.96956]
[1777550036576,31.78,75962.45,0.0,0.05786,5e-05,9.01761]
[1777550042582,31.78,75967.41,0.0,0.05809,5e-05,9.04653]
[1777550047587,31.78,75967.74,0.0,0.0581,5e-05,9.04827]
[1777550052592,31.78,75966.22,0.0,0.05803,5e-05,9.03913]
[1777550057597,31.78,75965.09,0.0,0.05798,5e-05,9.03234]
[1777550062602,31.78,75963.54,0.0,0.0579,5e-05,9.02319]
[1777550067607,31.78,75964.44,0.0,0.05794,5e-05,9.02836]
[1777550073568,31.78,75966.6,0.0,0.05803,5e-05,9.03799]
[1777550078607,31.78,75966.71,0.0,0.05803,5e-05,9.03843]
[1777550082696,31.78,75965.27,0.0,0.05796,5e-05,9.02991]
[1777550084720,31.78,75967.18,0.0,0.05805,5e-05,9.04107]
[1777550090630,31.78,75971.07,0.0,0.05823,5e-05,9.06341]
[1777550095635,31.78,75970.43,0.0,0.0582,5e-05,9.05932]
[1777550100640,31.78,75970.5,0.0,0.0582,5e-05,9.05939]
[1777550105645,31.78,75967.67,0.0,0.05806,5e-05,9.04257]
[1777550110650,31.78,75967.16,0.0,0.05804,5e-05,9.0394]
[1777550115655,31.77,75966.44,0.0,0.058,5e-05,9.03499]
[1777550120660,31.77,75965.1,0.0,0.05794,5e-05,9.02706]
[1777550125665,31.77,75964.57,0.0,0.05791,5e-05,9.02387]
[1777550130670,31.77,75964.02,0.0,0.05789,5e-05,9.02059]
[1777550135675,31.77,75964.46,0.0,0.05789,5e-05,9.0203]
[1777550137452,31.77,75964.46,0.0,0.05789,5e-05,9.02026]
[1777550142682,31.77,75966.62,0.0,0.05799,5e-05,9.03277]
[1777550147607,31.77,75966.1,0.0,0.05797,5e-05,9.02964]
[1777550152692,31.77,75964.29,0.0,0.05788,5e-05,9.01898]
[1777550157697,31.77,75963.95,0.0,0.05787,5e-05,9.01698]
[1777550163703,31.77,75963.89,0.0,0.05786,5e-05,9.0166]
[1777550168708,31.77,75963.61,0.0,0.05785,5e-05,9.01494]
[1777550173713,31.77,75961.84,0.0,0.05777,5e-05,9.00469]
[1777550178718,31.77,75958.97,0.0,0.05763,5e-05,8.98805]
[1777550183723,31.77,75959.85,0.0,0.05768,5e-05,8.99339]
[1777550188728,31.77,75959.61,0.0,0.05767,5e-05,8.9922]
[1777550193733,31.78,75959.17,0.0,0.05763,5e-05,8.98691]
[1777550198738,31.78,75959.52,0.0,0.05765,5e-05,8.98918]
[1777550203743,31.78,75960.17,0.0,0.05768,5e-05,8.9932]
[1777550208748,31.78,75961.7,0.0,0.05775,5e-05,9.00225]
[1777550213753,31.78,75962.11,0.0,0.05777,5e-05,9.00477]
[1777550218760,31.78,75968.02,0.0,0.05805,5e-05,9.03926]
[1777550223765,31.78,75967.34,0.0,0.05802,5e-05,9.03512]
[1777550228770,31.78,75966.61,0.0,0.05798,5e-05,9.03073]
[1777550233775,31.78,75967.27,0.0,0.05801,5e-05,9.03445]
[1777550239781,31.78,75967.59,0.0,0.05803,5e-05,9.03613]
[1777550245767,31.77,75968.45,0.0,0.05806,5e-05,9.04096]
[1777550250792,31.77,75966.46,0.0,0.05797,5e-05,9.02916]
[1777550255797,31.77,75965.82,0.0,0.05792,5e-05,9.02246]
[1777550260802,31.77,75963.2,0.0,0.0578,5e-05,9.00714]
[1777550265807,31.77,75970.11,0.0,0.05812,5e-05,9.04736]
[1777550270812,31.77,75967.72,0.0,0.05801,5e-05,9.03318]
[1777550275817,31.77,75967.25,0.0,0.05798,5e-05,9.0303]
[1777550281823,31.77,75961.9,0.0,0.05773,5e-05,8.99898]
[1777550287829,31.77,75968.33,0.0,0.05803,5e-05,9.03648]
[1777550293835,31.77,75968.31,0.0,0.05803,5e-05,9.03615]
[1777550298840,31.77,75967.7,0.0,0.058,5e-05,9.03242]
[1777550303845,31.77,75966.87,0.0,0.05796,5e-05,9.02743]
[1777550308850,31.77,75968.01,0.0,0.05801,5e-05,9.03398]
[1777550313855,31.77,75968.91,0.0,0.05804,5e-05,9.03622]
[1777550318860,31.77,75968.67,0.0,0.05803,5e-05,9.03464]
[1777550323865,31.77,75968.96,0.0,0.05804,5e-05,9.03622]
[1777550326164,31.77,75967.88,0.0,0.05799,5e-05,9.02983]
[1777550326827,31.77,75967.88,0.0,0.05799,5e-05,9.0298]
[1777550331134,31.77,75969.77,0.0,0.05807,5e-05,9.04073]
[1777550336880,31.77,75969.42,0.0,0.05806,5e-05,9.03844]
[1777550341886,31.77,75969.63,0.0,0.05806,5e-05,9.03952]
[1777550346043,31.77,75969.56,0.0,0.05806,5e-05,9.03894]
[1777550348894,31.77,75983.22,0.0,0.0587,5e-05,9.11887]
[1777550349023,31.77,75983.22,0.0,0.0587,5e-05,9.11887]
[1777550349544,31.77,75983.22,0.0,0.0587,5e-05,9.11868]
[1777550353899,31.77,75992.74,0.0,0.05914,5e-05,9.17396]
[1777550358904,31.77,76000.1,0.0,0.05948,5e-05,9.2162]
[1777550363909,31.76,76006.09,0.0,0.05976,5e-05,9.24999]
[1777550368917,31.76,76006.41,0.0,0.05976,5e-05,9.25006]
[1777550373747,31.76,76004.33,0.0,0.05963,5e-05,9.2334]
[1777550377418,31.76,76002.29,0.0,0.05952,5e-05,9.21999]
[1777550382931,31.76,75997.8,0.0,0.05929,5e-05,9.19173]
[1777550383054,31.76,75997.8,0.0,0.05929,5e-05,9.19173]
[1777550383932,31.76,75997.83,0.0,0.05929,5e-05,9.19164]
[1777550386049,31.75,75999.11,0.0,0.05935,5e-05,9.19868]
[1777550386935,31.75,75997.93,0.0,0.05929,5e-05,9.19141]
[1777550389526,31.75,75998.09,0.0,0.05929,5e-05,9.19185]
[1777550389938,31.75,75998.01,0.0,0.05929,5e-05,9.19109]
[1777550391550,31.75,75999.13,0.0,0.05934,5e-05,9.19742]
[1777550391639,31.75,75999.13,0.0,0.05934,5e-05,9.19742]
[1777550391648,31.75,75999.13,0.0,0.05933,5e-05,9.19712]
[1777550396945,31.75,76001.87,0.0,0.05945,5e-05,9.2119]
[1777550397213,31.75,76001.87,0.0,0.05945,5e-05,9.2119]
[1777550397376,31.75,76001.87,0.0,0.05945,5e-05,9.2119]
[1777550398522,31.75,76005.15,0.0,0.05961,5e-05,9.23105]
[1777550398947,31.75,76005.06,0.0,0.0596,5e-05,9.23016]
[1777550400233,31.74,76009.31,0.0,0.05978,5e-05,9.2518]
[1777550400949,31.74,76009.74,0.0,0.05979,5e-05,9.25402]
[1777550405439,31.73,76011.64,0.0,0.05982,5e-05,9.2571]
[1777550405954,31.73,76006.95,0.0,0.05959,5e-05,9.22887]
[1777550411936,31.73,76010.32,0.0,0.05973,5e-05,9.24688]
[1777550416959,31.73,76009.12,0.0,0.05966,5e-05,9.23828]
[1777550416966,31.73,76006.74,0.0,0.05955,5e-05,9.22379]
[1777550418582,31.73,76006.74,0.0,0.05954,5e-05,9.22346]
[1777550418673,31.73,76006.74,0.0,0.05954,5e-05,9.22315]
[1777550419324,31.73,76006.74,0.0,0.05954,5e-05,9.22315]
[1777550419371,31.73,76006.74,0.0,0.05954,5e-05,9.2229]
[1777550420970,31.73,75995.23,0.0,0.05899,5e-05,9.15445]
[1777550426035,31.72,75991.26,0.0,0.05879,5e-05,9.12995]
[1777550427630,31.72,75991.26,0.0,0.05879,5e-05,9.12995]
[1777550427731,31.72,75988.82,0.0,0.05867,5e-05,9.11519]
[1777550431427,31.72,75987.67,0.0,0.05861,5e-05,9.10807]
[1777550431520,31.72,75987.67,0.0,0.05861,5e-05,9.10807]
[1777550434163,31.72,75995.57,0.0,0.05897,5e-05,9.15114]
[1777550434255,31.72,75995.29,0.0,0.05895,5e-05,9.14949]
[1777550436446,31.72,75995.29,0.0,0.05895,5e-05,9.14925]
[1777550436520,31.72,75998.99,0.0,0.05912,5e-05,9.17066]
[1777550440952,31.72,76002.83,0.0,0.0593,5e-05,9.19287]
[1777550441672,31.72,76002.67,0.0,0.05929,5e-05,9.19163]
[1777550444338,31.72,76011.24,0.0,0.05969,5e-05,9.2413]
[1777550444365,31.72,76012.63,0.0,0.05976,5e-05,9.24963]
[1777550446765,31.72,76012.63,0.0,0.05976,5e-05,9.24963]
[1777550447694,31.72,76014.66,0.0,0.05986,5e-05,9.26183]
[1777550447943,31.72,76014.66,0.0,0.05986,5e-05,9.26183]
[1777550448192,31.72,76015.64,0.0,0.05991,5e-05,9.26771]
[1777550453940,31.72,76019.11,0.0,0.06009,5e-05,9.29055]
[1777550459280,31.72,76021.2,0.0,0.06018,5e-05,9.30095]
[1777550464317,31.72,76021.6,0.0,0.06018,5e-05,9.30124]
[1777550469353,31.71,76023.87,0.0,0.06027,5e-05,9.3127]
[1777550474386,31.71,76023.96,0.0,0.06026,5e-05,9.31113]
[1777550479627,31.71,76026.97,0.0,0.06039,5e-05,9.32785]
[1777550485024,31.71,76029.07,0.0,0.06052,5e-05,9.34398]
[1777550485070,31.71,76030.32,0.0,0.06059,5e-05,9.35202]
[1777550490500,31.72,76028.27,0.0,0.06051,5e-05,9.34237]
[1777550495790,31.72,76024.27,0.0,0.06031,5e-05,9.31704]
[1777550501358,31.72,76026.82,0.0,0.06045,5e-05,9.3341]
[1777550502775,31.72,76050.11,0.0,0.0616,5e-05,9.47491]
[1777550504971,31.72,76063.19,0.0,0.06225,5e-05,9.55486]
[1777550507157,31.73,76073.16,0.0,0.06275,5e-05,9.61591]
[1777550509639,31.73,76083.45,0.0,0.06327,5e-05,9.67901]
[1777550514949,31.73,76081.84,0.0,0.06319,5e-05,9.67012]
[1777550521108,31.73,76071.85,0.0,0.0627,5e-05,9.61038]
[1777550526757,31.73,76073.52,0.0,0.0628,5e-05,9.62211]
[1777550531793,31.73,76069.98,0.0,0.06263,5e-05,9.60161]
[1777550536827,31.73,76066.77,0.0,0.06248,5e-05,9.58326]
[1777550541862,31.74,76063.22,0.0,0.06232,5e-05,9.56309]
[1777550546897,31.74,76057.67,0.0,0.06206,5e-05,9.53113]
[1777550551932,31.74,76061.16,0.0,0.06223,5e-05,9.55095]
[1777550556967,31.74,76060.29,0.0,0.0622,5e-05,9.54734]
[1777550562002,31.74,76059.95,0.0,0.06219,5e-05,9.54696]
[1777550567041,31.75,76052.54,0.0,0.06184,5e-05,9.50395]
[1777550568373,31.75,76050.31,0.0,0.06174,5e-05,9.49089]
[1777550569141,31.75,76050.31,0.0,0.06174,5e-05,9.49089]
[1777550570467,31.75,76041.92,0.0,0.06133,5e-05,9.44122]
[1777550570501,31.75,76041.92,0.0,0.06133,5e-05,9.44122]
[1777550573578,31.75,76039.71,0.0,0.06124,5e-05,9.42947]
[1777550574534,31.75,76037.8,0.0,0.06115,5e-05,9.4185]
[1777550575110,31.75,76034.19,0.0,0.06097,5e-05,9.39735]
[1777550580132,31.76,76034.68,0.0,0.06102,5e-05,9.40315]
[1777550584714,31.76,76039.09,0.0,0.06126,5e-05,9.4318]
[1777550585166,31.76,76039.46,0.0,0.06128,5e-05,9.43454]
[1777550590200,31.76,76046.47,0.0,0.06164,5e-05,9.4792]
[1777550595236,31.77,76046.47,0.0,0.06166,5e-05,9.48135]
[1777550600270,31.77,76043.6,0.0,0.06154,5e-05,9.46623]
[1777550605306,31.77,76044.64,0.0,0.06161,5e-05,9.47466]
[1777550610341,31.78,76043.53,0.0,0.06157,5e-05,9.47003]
[1777550615375,31.78,76038.9,0.0,0.06134,5e-05,9.44147]
[1777550621418,31.78,76039.54,0.0,0.0614,5e-05,9.4481]
[1777550627012,31.78,76040.42,0.0,0.06146,5e-05,9.45523]
[1777550632495,31.79,76041.78,0.0,0.06155,5e-05,9.46659]
[1777550637530,31.79,76041.79,0.0,0.06157,5e-05,9.46882]
[1777550642591,31.8,76047.06,0.0,0.06185,5e-05,9.50274]
[1777550647626,31.8,76050.13,0.0,0.06201,5e-05,9.52319]
[1777550652661,31.8,76049.23,0.0,0.06198,5e-05,9.51953]
[1777550657697,31.8,76056.92,0.0,0.06238,5e-05,9.56772]
[1777550662732,31.8,76055.83,0.0,0.06234,5e-05,9.56269]
[1777550667766,31.81,76057.84,0.0,0.06245,5e-05,9.57617]
[1777550672485,31.81,76053.71,0.0,0.06223,5e-05,9.54927]
[1777550672801,31.81,76050.04,0.0,0.06206,5e-05,9.52741]
[1777550673452,31.81,76050.04,0.0,0.06206,5e-05,9.52741]
[1777550673808,31.81,76049.32,0.0,0.06202,5e-05,9.52339]
[1777550678842,31.81,76048.68,0.0,0.062,5e-05,9.52117]
[1777550683879,31.81,76051.25,0.0,0.06214,5e-05,9.53826]
[1777550688914,31.82,76049.14,0.0,0.06205,5e-05,9.52707]
[1777550693948,31.82,76050.43,0.0,0.06213,5e-05,9.53641]
[1777550698984,31.82,76053.65,0.0,0.0623,5e-05,9.55734]
[1777550704020,31.82,76055.25,0.0,0.06239,5e-05,9.56829]
[1777550704852,31.82,76055.25,0.0,0.06239,5e-05,9.56829]
[1777550705026,31.82,76054.5,0.0,0.06236,5e-05,9.564]
[1777550705742,31.82,76054.5,0.0,0.06236,5e-05,9.564]
[1777550706033,31.82,76054.26,0.0,0.06235,5e-05,9.5628]
[1777550707238,31.82,76054.26,0.0,0.06235,5e-05,9.5628]
[1777550707337,31.82,76054.33,0.0,0.06235,5e-05,9.56348]
[1777550711054,31.82,76054.69,0.0,0.06238,5e-05,9.56641]
[1777550711116,31.82,76052.53,0.0,0.06227,5e-05,9.55359]
[1777550717238,31.83,76053.75,0.0,0.06234,5e-05,9.56224]
[1777550723153,31.83,76048.4,0.0,0.06209,5e-05,9.5317]
[1777550730200,31.83,76045.88,0.0,0.06199,5e-05,9.51869]
[1777550733743,31.83,76045.89,0.0,0.06198,5e-05,9.51681]
[1777550735040,31.83,76045.8,0.0,0.06198,5e-05,9.5166]
[1777550735236,31.83,76043.7,0.0,0.06188,5e-05,9.50428]
[1777550735637,31.83,76043.7,0.0,0.06188,5e-05,9.50428]
[1777550736242,31.83,76041.29,0.0,0.06176,5e-05,9.49013]
[1777550741278,31.84,76042.65,0.0,0.06184,5e-05,9.50021]
[1777550746313,31.84,76042.67,0.0,0.06186,5e-05,9.50219]
[1777550747422,31.84,76042.67,0.0,0.06186,5e-05,9.50219]
[1777550748327,31.84,76043.61,0.0,0.06191,5e-05,9.5086]
[1777550752794,31.84,76042.26,0.0,0.06186,5e-05,9.50192]
[1777550753362,31.84,76046.45,0.0,0.06207,5e-05,9.52756]
[1777550756383,31.84,76057.09,0.0,0.0626,5e-05,9.59272]
[1777550761417,31.85,76067.42,0.0,0.06312,5e-05,9.65635]
[1777550766453,31.85,76067.56,0.0,0.06314,5e-05,9.65784]
[1777550771702,31.85,76070.65,0.0,0.06329,5e-05,9.67691]
[1777550777530,31.85,76079.19,0.0,0.06372,5e-05,9.72917]
[1777550782565,31.85,76073.87,0.0,0.06346,5e-05,9.69673]
[1777550787600,31.85,76079.28,0.0,0.06373,5e-05,9.72979]
[1777550791632,31.85,76092.91,0.0,0.0644,5e-05,9.81002]
[1777550793650,31.85,76104.74,0.0,0.065,5e-05,9.8824]
[1777550798678,31.84,76107.52,0.0,0.06508,5e-05,9.89271]
[1777550803713,31.84,76098.36,0.0,0.06461,5e-05,9.8353]
[1777550808748,31.83,76097.66,0.0,0.06456,5e-05,9.83029]
[1777550813783,31.83,76093.55,0.0,0.06435,5e-05,9.80449]
[1777550818818,31.83,76093.36,0.0,0.06434,5e-05,9.80289]
[1777550823860,31.83,76092.95,0.0,0.06431,5e-05,9.80007]
[1777550828890,31.83,76096.87,0.0,0.06451,5e-05,9.82383]
[1777550833925,31.83,76104.53,0.0,0.0649,5e-05,9.87042]
[1777550838961,31.83,76105.89,0.0,0.06496,5e-05,9.87813]
[1777550843747,31.83,76105.08,0.0,0.06491,5e-05,9.87258]
[1777550844378,31.83,76105.08,0.0,0.06491,5e-05,9.87258]
[1777550844478,31.83,76093.16,0.0,0.06431,5e-05,9.79927]
[1777550849963,31.83,76094.14,0.0,0.06435,5e-05,9.80508]
[1777550850038,31.83,76093.32,0.0,0.06431,5e-05,9.80001]
[1777550850776,31.83,76093.32,0.0,0.06431,5e-05,9.80001]
[1777550851044,31.83,76093.04,0.0,0.06428,5e-05,9.79527]
[1777550855775,31.83,76094.05,0.0,0.06433,5e-05,9.80139]
[1777550861114,31.83,76096.51,0.0,0.06446,5e-05,9.81639]
[1777550866148,31.83,76094.24,0.0,0.06434,5e-05,9.8024]
[1777550867805,31.83,76093.9,0.0,0.06432,5e-05,9.80031]
[1777550869940,31.83,76088.42,0.0,0.06404,5e-05,9.76676]
[1777550875212,31.83,76088.9,0.0,0.06407,5e-05,9.76994]
[1777550880248,31.83,76089.92,0.0,0.06413,5e-05,9.77645]
[1777550882331,31.83,76089.85,0.0,0.06412,5e-05,9.77608]
[1777550883159,31.83,76088.02,0.0,0.06403,5e-05,9.76493]
[1777550883714,31.83,76088.02,0.0,0.06403,5e-05,9.76499]
[1777550884946,31.83,76079.74,0.0,0.06361,5e-05,9.71446]
[1777550890317,31.83,76076.96,0.0,0.06348,5e-05,9.69853]
[1777550895351,31.83,76074.95,0.0,0.06339,5e-05,9.68708]
[1777550897688,31.83,76076.08,0.0,0.06345,5e-05,9.69431]
[1777550897751,31.83,76076.08,0.0,0.06345,5e-05,9.69431]
[1777550897821,31.83,76076.08,0.0,0.06345,5e-05,9.69431]
[1777550899619,31.83,76065.73,0.0,0.06293,5e-05,9.63173]
[1777550900038,31.83,76065.73,0.0,0.06293,5e-05,9.63173]
[1777550900968,31.83,76061.64,0.0,0.06273,5e-05,9.60719]
[1777550901517,31.83,76061.64,0.0,0.06273,5e-05,9.60719]
[1777550901572,31.83,76058.25,0.0,0.06257,5e-05,9.58696]
[1777550907436,31.84,76054.47,0.0,0.0624,5e-05,9.56614]
[1777550911723,31.84,76054.15,0.0,0.06237,5e-05,9.5626]
[1777550913665,31.84,76051.21,0.0,0.06223,5e-05,9.54516]
[1777550915660,31.84,76049.9,0.0,0.06218,5e-05,9.53832]
[1777550915673,31.84,76049.9,0.0,0.06218,5e-05,9.53832]
[1777550916498,31.84,76050.38,0.0,0.0622,5e-05,9.54157]
[1777550917364,31.84,76050.38,0.0,0.0622,5e-05,9.54157]
[1777550917710,31.84,76049.97,0.0,0.06218,5e-05,9.53943]
[1777550921647,31.84,76048.46,0.0,0.06212,5e-05,9.53165]
[1777550923785,31.84,76047.88,0.0,0.0621,5e-05,9.5288]
[1777550927225,31.85,76046.94,0.0,0.06206,5e-05,9.52411]
[1777550932624,31.85,76044.82,0.0,0.06197,5e-05,9.51327]
[1777550937659,31.85,76045.33,0.0,0.06201,5e-05,9.5179]
[1777550942695,31.85,76045.0,0.0,0.06201,5e-05,9.51743]
[1777550947731,31.86,76043.73,0.0,0.06196,5e-05,9.51128]
[1777550952769,31.86,76045.81,0.0,0.06207,5e-05,9.52532]
[1777550957801,31.86,76046.44,0.0,0.06211,5e-05,9.53053]
[1777550958853,31.86,76046.44,0.0,0.06211,5e-05,9.53053]
[1777550959661,31.86,76046.44,0.0,0.06211,5e-05,9.53053]
[1777550960439,31.86,76051.98,0.0,0.06239,5e-05,9.56425]
[1777550965861,31.86,76051.85,0.0,0.0624,5e-05,9.56506]
[1777550971170,31.86,76053.54,0.0,0.06249,5e-05,9.5762]
[1777550977615,31.87,76058.95,0.0,0.06275,5e-05,9.60766]
[1777550982981,31.87,76057.74,0.0,0.0627,5e-05,9.6012]
[1777550988017,31.87,76057.95,0.0,0.06272,5e-05,9.60344]
[1777550993051,31.87,76058.46,0.0,0.06275,5e-05,9.6075]
[1777550998088,31.87,76058.56,0.0,0.06277,5e-05,9.60905]
[1777551003121,31.87,76057.53,0.0,0.06272,5e-05,9.60399]
[1777551008157,31.87,76058.13,0.0,0.06276,5e-05,9.60861]
[1777551013193,31.87,76055.9,0.0,0.06266,5e-05,9.59591]
[1777551018228,31.88,76054.99,0.0,0.06262,5e-05,9.5916]
[1777551024271,31.88,76055.83,0.0,0.06268,5e-05,9.59802]
[1777551029306,31.88,76061.05,0.0,0.06294,5e-05,9.63062]
[1777551034342,31.88,76060.5,0.0,0.06291,5e-05,9.62517]
[1777551039375,31.88,76060.32,0.0,0.0629,5e-05,9.62497]
[1777551045422,31.88,76059.62,0.0,0.06288,5e-05,9.6218]
[1777551050452,31.88,76057.23,0.0,0.06277,5e-05,9.60823]
[1777551057501,31.89,76057.69,0.0,0.0628,5e-05,9.61238]
[1777551062517,31.89,76057.95,0.0,0.06282,5e-05,9.61472]
[1777551068579,31.89,76063.55,0.0,0.06311,5e-05,9.64985]
[1777551073614,31.89,76062.55,0.0,0.06307,5e-05,9.64446]
[1777551078649,31.89,76067.13,0.0,0.0633,5e-05,9.67289]
[1777551083683,31.89,76070.59,0.0,0.06348,5e-05,9.69522]
[1777551088731,31.9,76069.11,0.0,0.06343,5e-05,9.68816]
[1777551090733,31.9,76056.28,0.0,0.06279,5e-05,9.61108]
[1777551095769,31.9,76054.53,0.0,0.0627,5e-05,9.5994]
[1777551100808,31.9,76059.93,0.0,0.06299,5e-05,9.63462]
[1777551106609,31.91,76061.18,0.0,0.06308,5e-05,9.64457]
[1777551106701,31.91,76061.17,0.0,0.06308,5e-05,9.64498]
[1777551111884,31.91,76062.08,0.0,0.06314,5e-05,9.65289]
[1777551116923,31.91,76063.58,0.0,0.06324,5e-05,9.66424]
[1777551118201,31.91,76063.58,0.0,0.06324,5e-05,9.66424]
[1777551118832,31.91,76063.35,0.0,0.06323,5e-05,9.66374]
[1777551118938,31.91,76063.35,0.0,0.06323,5e-05,9.66374]
[1777551123971,31.92,76070.88,0.0,0.06362,5e-05,9.71056]
[1777551129620,31.92,76075.73,0.0,0.06386,5e-05,9.74021]
[1777551135052,31.92,76076.17,0.0,0.06389,5e-05,9.74294]
[1777551140091,31.92,76071.5,0.0,0.06365,5e-05,9.71468]
[1777551145121,31.92,76069.92,0.0,0.06358,5e-05,9.70531]
[1777551150158,31.92,76067.95,0.0,0.06348,5e-05,9.69351]
[1777551155198,31.92,76066.5,0.0,0.06339,5e-05,9.68189]
[1777551161234,31.92,76065.3,0.0,0.06333,5e-05,9.67479]
[1777551166269,31.92,76064.07,0.0,0.06327,5e-05,9.66749]
[1777551173317,31.92,76062.47,0.0,0.06319,5e-05,9.65796]
[1777551178352,31.92,76059.26,0.0,0.06304,5e-05,9.63869]
[1777551183567,31.92,76058.67,0.0,0.06301,5e-05,9.63529]
[1777551186843,31.92,76046.18,0.0,0.06239,5e-05,9.55994]
[1777551192992,31.92,76044.99,0.0,0.06234,5e-05,9.55395]
[1777551193795,31.92,76044.99,0.0,0.06234,5e-05,9.55395]
[1777551194535,31.92,76040.64,0.0,0.06213,5e-05,9.52794]
[1777551195081,31.92,76038.24,0.0,0.06201,5e-05,9.51369]
[1777551195389,31.92,76038.24,0.0,0.06201,5e-05,9.51369]
[1777551196044,31.92,76038.24,0.0,0.06201,5e-05,9.51393]
[1777551198593,31.92,76038.16,0.0,0.06201,5e-05,9.5137]
[1777551200311,31.92,76038.91,0.0,0.06205,5e-05,9.519]
[1777551200897,31.92,76038.91,0.0,0.06205,5e-05,9.519]
[1777551201999,31.92,76036.68,0.0,0.06195,5e-05,9.50585]
[1777551202163,31.92,76036.68,0.0,0.06195,5e-05,9.50585]
[1777551203605,31.92,76036.63,0.0,0.06195,5e-05,9.50608]
[1777551203631,31.92,76036.63,0.0,0.06195,5e-05,9.50608]
[1777551204571,31.92,76036.88,0.0,0.06196,5e-05,9.50786]
[1777551206022,31.92,76034.62,0.0,0.06186,5e-05,9.49482]
[1777551206660,31.92,76034.62,0.0,0.06186,5e-05,9.49482]
[1777551207392,31.93,76035.02,0.0,0.06188,5e-05,9.49752]
[1777551209846,31.93,76039.24,0.0,0.06209,5e-05,9.52348]
[1777551210082,31.93,76041.59,0.0,0.06221,5e-05,9.53788]
[1777551214786,31.93,76042.06,0.0,0.06222,5e-05,9.53867]
[1777551217436,31.93,76036.53,0.0,0.06196,5e-05,9.50619]
[1777551222664,31.93,76037.12,0.0,0.062,5e-05,9.51131]
[1777551227315,31.93,76038.61,0.0,0.06208,5e-05,9.52125]
[1777551231728,31.93,76057.41,0.0,0.06302,5e-05,9.63556]
[1777551236762,31.93,76059.77,0.0,0.06314,5e-05,9.65009]
[1777551242804,31.93,76055.66,0.0,0.06294,5e-05,9.62566]
[1777551247838,31.94,76055.39,0.0,0.06293,5e-05,9.6245]
[1777551252874,31.94,76055.12,0.0,0.06292,5e-05,9.6234]
[1777551257909,31.94,76063.48,0.0,0.06334,5e-05,9.67456]
[1777551262945,31.94,76060.96,0.0,0.06322,5e-05,9.6595]
[1777551268136,31.94,76060.98,0.0,0.06322,5e-05,9.65986]
[1777551274026,31.94,76062.55,0.0,0.06328,5e-05,9.66699]
[1777551279728,31.94,76064.21,0.0,0.06337,5e-05,9.67731]
[1777551285106,31.94,76068.63,0.0,0.06359,5e-05,9.70415]
[1777551290259,31.94,76069.52,0.0,0.06363,5e-05,9.70945]
[1777551292153,31.94,76086.29,0.0,0.06448,5e-05,9.81166]
[1777551297191,31.94,76088.37,0.0,0.06459,5e-05,9.82455]
[1777551302235,31.94,76088.44,0.0,0.06458,5e-05,9.82441]
[1777551303241,31.94,76099.03,0.0,0.06513,5e-05,9.88956]
[1777551308276,31.94,76107.97,0.0,0.06559,5e-05,9.94498]
[1777551313310,31.94,76111.22,0.0,0.06575,5e-05,9.96483]
[1777551318346,31.94,76105.61,0.0,0.06546,5e-05,9.93026]
[1777551323382,31.94,76103.64,0.0,0.06536,5e-05,9.91825]
[1777551328415,31.94,76096.13,0.0,0.06498,5e-05,9.87245]
[1777551333450,31.94,76088.45,0.0,0.06457,5e-05,9.82134]
[1777551338485,31.94,76093.74,0.0,0.06483,5e-05,9.85282]
[1777551342514,31.93,76106.35,0.0,0.06546,5e-05,9.92934]
[1777551347548,31.93,76110.32,0.0,0.06566,5e-05,9.95301]
[1777551352584,31.93,76108.34,0.0,0.06556,5e-05,9.94143]
[1777551357618,31.93,76107.04,0.0,0.0655,5e-05,9.93331]
[1777551362654,31.93,76102.63,0.0,0.06527,5e-05,9.90666]
[1777551366683,31.93,76112.46,0.0,0.06577,5e-05,9.96647]
[1777551371718,31.93,76105.99,0.0,0.06544,5e-05,9.92699]
[1777551376752,31.93,76107.37,0.0,0.06551,5e-05,9.935]
[1777551381787,31.93,76106.22,0.0,0.06545,5e-05,9.92836]
[1777551386008,31.94,76113.25,0.0,0.06582,5e-05,9.97225]
[1777551386056,31.94,76130.13,0.0,0.06669,5e-05,10.0768]
[1777551386351,31.94,76130.13,0.0,0.06669,5e-05,10.0768]
[1777551386535,31.94,76130.13,0.0,0.06669,5e-05,10.0768]
[1777551387097,31.94,76139.23,0.0,0.06717,5e-05,10.13341]
[1777551387327,31.94,76139.23,0.0,0.06717,5e-05,10.13341]
[1777551387824,31.94,76139.23,0.0,0.06717,5e-05,10.13341]
[1777551388380,31.94,76138.53,0.0,0.06714,5e-05,10.13033]
[1777551388838,31.94,76138.53,0.0,0.06714,5e-05,10.13021]
[1777551389765,31.94,76138.53,0.0,0.06714,5e-05,10.13021]
[1777551394025,31.94,76135.76,0.0,0.06697,5e-05,10.10955]
[1777551394046,31.94,76135.76,0.0,0.06697,5e-05,10.10955]
[1777551394060,31.94,76137.21,0.0,0.06705,5e-05,10.11847]
[1777551394741,31.94,76137.21,0.0,0.06705,5e-05,10.11847]
[1777551394749,31.94,76137.21,0.0,0.06705,5e-05,10.11847]
[1777551394874,31.94,76137.21,0.0,0.06705,5e-05,10.11847]
[1777551394895,31.94,76135.13,0.0,0.06694,5e-05,10.10541]
[1777551399916,31.94,76137.98,0.0,0.06708,5e-05,10.12256]
[1777551400785,31.94,76137.98,0.0,0.06708,5e-05,10.12256]
[1777551400923,31.93,76138.94,0.0,0.06713,5e-05,10.1284]
[1777551402801,31.93,76138.86,0.0,0.06713,5e-05,10.12774]
[1777551403076,31.93,76138.86,0.0,0.06713,5e-05,10.12774]
[1777551403092,31.93,76138.86,0.0,0.06713,5e-05,10.12774]
[1777551403109,31.93,76138.86,0.0,0.06713,5e-05,10.12774]
[1777551403123,31.93,76138.74,0.0,0.06712,5e-05,10.12684]
[1777551403728,31.93,76138.74,0.0,0.06712,5e-05,10.12684]
[1777551403945,31.93,76138.74,0.0,0.06712,5e-05,10.12669]
[1777551404852,31.93,76138.74,0.0,0.06712,5e-05,10.12669]
[1777551404951,31.93,76137.99,0.0,0.06708,5e-05,10.12185]
[1777551408879,31.93,76133.44,0.0,0.06684,5e-05,10.09315]
[1777551408980,31.93,76134.04,0.0,0.06687,5e-05,10.09678]
[1777551412943,31.93,76138.95,0.0,0.06712,5e-05,10.127]
[1777551413023,31.93,76140.52,0.0,0.0672,5e-05,10.13665]
[1777551414255,31.93,76140.52,0.0,0.0672,5e-05,10.13651]
[1777551414285,31.93,76140.52,0.0,0.0672,5e-05,10.13651]
[1777551414291,31.93,76140.52,0.0,0.0672,5e-05,10.13651]
[1777551414316,31.93,76140.52,0.0,0.0672,5e-05,10.13651]
[1777551417889,31.93,76147.87,0.0,0.06758,5e-05,10.18192]
[1777551419456,31.93,76152.45,0.0,0.06783,5e-05,10.21128]
[1777551425104,31.94,76149.0,0.0,0.06767,5e-05,10.1919]
[1777551427037,31.94,76149.1,0.0,0.06767,5e-05,10.19286]
[1777551427139,31.94,76149.1,0.0,0.06767,5e-05,10.19286]
[1777551430379,31.94,76148.78,0.0,0.06765,5e-05,10.19051]
[1777551430412,31.94,76148.78,0.0,0.06765,5e-05,10.19051]
[1777551430422,31.94,76148.78,0.0,0.06765,5e-05,10.19051]
[1777551430443,31.94,76148.78,0.0,0.06765,5e-05,10.19051]
[1777551432535,31.94,76154.31,0.0,0.06795,5e-05,10.2252]
[1777551435571,31.94,76161.72,0.0,0.06834,5e-05,10.2722]
[1777551438628,31.94,76160.99,0.0,0.06831,5e-05,10.26827]
[1777551440086,31.94,76153.48,0.0,0.06792,5e-05,10.22172]
[1777551440748,31.94,76153.46,0.0,0.06792,5e-05,10.2219]
[1777551443269,31.94,76155.85,0.0,0.06805,5e-05,10.23774]
[1777551449273,31.94,76162.68,0.0,0.06843,5e-05,10.28232]
[1777551454308,31.94,76163.65,0.0,0.06847,5e-05,10.28624]
[1777551457742,31.94,76158.19,0.0,0.06818,5e-05,10.25234]
[1777551457849,31.94,76158.19,0.0,0.06818,5e-05,10.25234]
[1777551459539,31.94,76156.14,0.0,0.06808,5e-05,10.23992]
[1777551460124,31.94,76154.97,0.0,0.06802,5e-05,10.23283]
[1777551463586,31.95,76155.61,0.0,0.06806,5e-05,10.23758]
[1777551463735,31.95,76155.94,0.0,0.06808,5e-05,10.23989]
[1777551465643,31.95,76155.94,0.0,0.06808,5e-05,10.24012]
[1777551465648,31.95,76155.94,0.0,0.06808,5e-05,10.24012]
[1777551465804,31.95,76155.94,0.0,0.06808,5e-05,10.24012]
[1777551465814,31.95,76155.94,0.0,0.06808,5e-05,10.24012]
[1777551465905,31.95,76159.78,0.0,0.06829,5e-05,10.26443]
[1777551471171,31.95,76158.69,0.0,0.06824,5e-05,10.2585]
[1777551474247,31.95,76159.29,0.0,0.06827,5e-05,10.26284]
[1777551475726,31.95,76159.06,0.0,0.06826,5e-05,10.26159]
[1777551481588,31.95,76158.53,0.0,0.06824,5e-05,10.25942]
[1777551482480,31.95,76158.21,0.0,0.06823,5e-05,10.25761]
[1777551484765,31.95,76158.45,0.0,0.06825,5e-05,10.25952]
[1777551490565,31.95,76162.01,0.0,0.06844,5e-05,10.28308]
[1777551495599,31.95,76158.63,0.0,0.06827,5e-05,10.26274]
[1777551500635,31.96,76158.77,0.0,0.06829,5e-05,10.26456]
[1777551505672,31.96,76159.43,0.0,0.06833,5e-05,10.26962]
[1777551508186,31.96,76156.96,0.0,0.0682,5e-05,10.25432]
[1777551508214,31.96,76156.96,0.0,0.0682,5e-05,10.25432]
[1777551508691,31.96,76148.16,0.0,0.06774,5e-05,10.19965]
[1777551513727,31.96,76141.97,0.0,0.06741,5e-05,10.1595]
[1777551516272,31.96,76139.15,0.0,0.06727,5e-05,10.14257]
[1777551516747,31.96,76138.49,0.0,0.06724,5e-05,10.13878]
[1777551521782,31.96,76138.95,0.0,0.06728,5e-05,10.14323]
[1777551526817,31.97,76136.07,0.0,0.06714,5e-05,10.12669]
[1777551528840,31.97,76134.67,0.0,0.06707,5e-05,10.11825]
[1777551528937,31.97,76148.9,0.0,0.06781,5e-05,10.20727]
[1777551534873,31.97,76152.85,0.0,0.06803,5e-05,10.23291]
[1777551539908,31.97,76155.34,0.0,0.06817,5e-05,10.24921]
[1777551544942,31.97,76158.07,0.0,0.06832,5e-05,10.26703]
[1777551549978,31.97,76155.33,0.0,0.06818,5e-05,10.2506]
[1777551555013,31.97,76154.76,0.0,0.06816,5e-05,10.24789]
[1777551560050,31.97,76155.12,0.0,0.06818,5e-05,10.25102]
[1777551565085,31.97,76156.84,0.0,0.06828,5e-05,10.26265]
[1777551570121,31.97,76165.66,0.0,0.06876,5e-05,10.31866]
[1777551575155,31.98,76164.74,0.0,0.06869,5e-05,10.31027]
[1777551577121,31.98,76164.65,0.0,0.06869,5e-05,10.3098]
[1777551577219,31.98,76169.11,0.0,0.06893,5e-05,10.33794]
[1777551577446,31.98,76169.11,0.0,0.06893,5e-05,10.33794]
[1777551579150,31.98,76169.11,0.0,0.06893,5e-05,10.33798]
[1777551579235,31.98,76166.01,0.0,0.06876,5e-05,10.31852]
[1777551586235,31.98,76166.94,0.0,0.06882,5e-05,10.32494]
[1777551591270,31.98,76169.13,0.0,0.06894,5e-05,10.33922]
[1777551596304,31.98,76170.89,0.0,0.06904,5e-05,10.35086]
[1777551602305,31.98,76176.62,0.0,0.06935,5e-05,10.38738]
[1777551608133,31.98,76178.56,0.0,0.06945,5e-05,10.40011]
[1777551611583,31.98,76176.37,0.0,0.06934,5e-05,10.38645]
[1777551611620,31.98,76186.45,0.0,0.06988,5e-05,10.45031]
[1777551614611,31.98,76194.0,0.0,0.07029,5e-05,10.4981]
[1777551614721,31.98,76202.51,0.0,0.07075,5e-05,10.55204]
[1777551615564,31.98,76202.51,0.0,0.07075,5e-05,10.55204]
[1777551615567,31.98,76202.51,0.0,0.07075,5e-05,10.55204]
[1777551616448,31.98,76202.53,0.0,0.07075,5e-05,10.55251]
[1777551619693,31.98,76217.0,0.0,0.07155,5e-05,10.64613]
[1777551620488,31.98,76217.0,0.0,0.07155,5e-05,10.64613]
[1777551625347,31.98,76216.36,0.0,0.07152,5e-05,10.64281]
[1777551625806,31.98,76217.04,0.0,0.07156,5e-05,10.64737]
[1777551625879,31.98,76205.78,0.0,0.07095,5e-05,10.57553]
[1777551629047,31.98,76197.76,0.0,0.07052,5e-05,10.52545]
[1777551630672,31.99,76195.93,0.0,0.07043,5e-05,10.51466]
[1777551631113,31.99,76195.93,0.0,0.07043,5e-05,10.51466]
[1777551631698,31.99,76195.29,0.0,0.07038,5e-05,10.50796]
[1777551635875,31.99,76175.61,0.0,0.06934,5e-05,10.38587]
[1777551641634,31.99,76173.05,0.0,0.06924,5e-05,10.37356]
[1777551644096,32.0,76172.56,0.0,0.06922,5e-05,10.37112]
[1777551649693,32.0,76173.23,0.0,0.06929,5e-05,10.37943]
[1777551654727,32.0,76173.14,0.0,0.06929,5e-05,10.3797]
[1777551659761,32.01,76179.66,0.0,0.06967,5e-05,10.424]
[1777551665190,32.01,76183.6,0.0,0.0699,5e-05,10.45134]
[1777551665853,32.01,76179.22,0.0,0.06967,5e-05,10.42426]
[1777551666557,32.01,76180.0,0.0,0.06972,5e-05,10.42973]
[1777551672887,32.02,76177.27,0.0,0.0696,5e-05,10.41585]
[1777551676235,32.02,76174.28,0.0,0.06945,5e-05,10.39862]
[1777551676866,32.02,76171.72,0.0,0.06932,5e-05,10.38303]
[1777551679524,32.02,76169.12,0.0,0.0692,5e-05,10.36834]
[1777551683022,32.02,76168.28,0.0,0.06917,5e-05,10.36477]
[1777551688965,32.03,76165.08,0.0,0.06903,5e-05,10.34865]
[1777551690210,32.03,76165.08,0.0,0.06903,5e-05,10.34865]
[1777551692219,32.03,76166.88,0.0,0.06914,5e-05,10.36109]
[1777551692784,32.03,76166.19,0.0,0.06909,5e-05,10.35423]
[1777551698032,32.04,76166.23,0.0,0.06912,5e-05,10.35773]
[1777551701053,32.04,76175.8,0.0,0.06964,5e-05,10.4194]
[1777551706088,32.04,76175.8,0.0,0.06966,5e-05,10.42149]
[1777551716160,32.05,76177.41,0.0,0.06978,5e-05,10.43571]
[1777551721195,32.05,76181.01,0.0,0.06999,5e-05,10.46031]
[1777551726230,32.05,76185.57,0.0,0.07025,5e-05,10.49092]
[1777551730262,32.05,76199.58,0.0,0.07102,5e-05,10.58107]
[1777551735298,32.05,76203.92,0.0,0.07126,5e-05,10.60955]
[1777551740336,32.06,76202.06,0.0,0.07117,5e-05,10.5985]
[1777551741438,32.06,76202.06,0.0,0.07117,5e-05,10.5985]
[1777551742938,32.06,76195.66,0.0,0.07083,5e-05,10.55819]
[1777551748388,32.06,76195.78,0.0,0.07084,5e-05,10.56044]
[1777551753423,32.06,76200.61,0.0,0.0711,5e-05,10.5893]
[1777551753755,32.06,76200.61,0.0,0.0711,5e-05,10.5893]
[1777551754430,32.06,76201.98,0.0,0.07118,5e-05,10.59825]
[1777551754883,32.06,76201.98,0.0,0.07118,5e-05,10.59825]
[1777551755780,32.06,76206.19,0.0,0.07141,5e-05,10.62528]
[1777551756480,32.06,76208.61,0.0,0.07154,5e-05,10.64091]
[1777551757800,32.06,76208.61,0.0,0.07154,5e-05,10.64109]
[1777551758457,32.06,76209.34,0.0,0.07158,5e-05,10.64593]
[1777551763493,32.06,76214.04,0.0,0.07185,5e-05,10.67689]
[1777551768528,32.06,76218.24,0.0,0.07209,5e-05,10.70449]
[1777551773562,32.06,76218.86,0.0,0.07213,5e-05,10.70928]
[1777551778598,32.07,76217.47,0.0,0.07206,5e-05,10.70113]
[1777551783363,32.07,76219.85,0.0,0.07219,6e-05,10.71677]
[1777551784213,32.07,76221.34,0.0,0.07228,6e-05,10.72643]
[1777551784294,32.07,76215.12,0.0,0.07194,5e-05,10.68676]
[1777551788260,32.07,76214.47,0.0,0.07191,5e-05,10.68324]
[1777551788321,32.07,76216.29,0.0,0.07201,5e-05,10.69507]
[1777551790152,32.07,76216.29,0.0,0.07201,5e-05,10.69526]
[1777551790291,32.07,76216.29,0.0,0.07201,5e-05,10.69526]
[1777551790353,32.07,76220.2,0.0,0.07222,6e-05,10.72043]
[1777551792308,32.07,76220.62,0.0,0.07225,6e-05,10.72328]
[1777551792399,32.07,76220.35,0.0,0.07224,6e-05,10.72171]
[1777551797732,32.07,76222.04,0.0,0.07234,6e-05,10.73353]
[1777551802766,32.07,76221.34,0.0,0.07231,6e-05,10.7299]
[1777551805621,32.07,76221.34,0.0,0.07231,6e-05,10.73025]
[1777551806511,32.07,76221.34,0.0,0.07231,6e-05,10.73025]
[1777551806543,32.07,76220.42,0.0,0.07226,6e-05,10.72453]
[1777551810585,32.07,76211.9,0.0,0.0718,5e-05,10.6709]
[1777551810826,32.07,76211.9,0.0,0.0718,5e-05,10.67115]
[1777551811633,32.07,76211.9,0.0,0.0718,5e-05,10.67115]
[1777551812589,32.07,76215.53,0.0,0.07198,5e-05,10.6915]
[1777551812837,32.07,76219.04,0.0,0.07218,5e-05,10.71416]
[1777551817872,32.08,76219.79,0.0,0.07223,6e-05,10.71992]
[1777551820684,32.08,76223.89,0.0,0.07246,6e-05,10.74652]
[1777551820894,32.08,76223.89,0.0,0.07246,6e-05,10.74666]
[1777551823640,32.08,76220.57,0.0,0.07228,6e-05,10.72573]
[1777551823682,32.08,76220.57,0.0,0.07228,6e-05,10.72573]
[1777551823737,32.08,76220.57,0.0,0.07228,6e-05,10.72573]
[1777551824754,32.08,76221.89,0.0,0.07235,6e-05,10.73437]
[1777551824922,32.08,76218.24,0.0,0.07215,5e-05,10.71119]
[1777551829957,32.08,76214.76,0.0,0.07197,5e-05,10.68987]
[1777551835770,32.08,76211.67,0.0,0.07181,5e-05,10.67157]
[1777551841155,32.08,76211.15,0.0,0.0718,5e-05,10.66944]
[1777551847084,32.08,76215.77,0.0,0.07206,5e-05,10.70048]
[1777551852267,32.09,76220.22,0.0,0.07231,6e-05,10.72968]
[1777551854059,32.09,76217.85,0.0,0.07219,5e-05,10.71487]
[1777551856146,32.09,76227.21,0.0,0.07271,6e-05,10.77534]
[1777551857162,32.09,76227.21,0.0,0.07271,6e-05,10.77534]
[1777551857201,32.09,76228.39,0.0,0.07277,6e-05,10.783]
[1777551859171,32.09,76250.75,0.0,0.07402,6e-05,10.92715]
[1777551860176,32.09,76263.65,0.0,0.07475,6e-05,11.01106]
[1777551861585,32.09,76263.65,0.0,0.07475,6e-05,11.01106]
[1777551862264,32.09,76264.04,0.0,0.07477,6e-05,11.01385]
[1777551862960,32.09,76264.35,0.0,0.07479,6e-05,11.01611]
[1777551863406,32.09,76263.63,0.0,0.07475,6e-05,11.01169]
[1777551869603,32.09,76272.3,0.0,0.07525,6e-05,11.06903]
[1777551870094,32.09,76274.31,0.0,0.07537,6e-05,11.08224]
[1777551870245,32.09,76276.25,0.0,0.07548,6e-05,11.09498]
[1777551872519,32.09,76276.71,0.0,0.07549,6e-05,11.09492]
[1777551873802,32.09,76275.48,0.0,0.07542,6e-05,11.08707]
[1777551874324,32.09,76291.92,0.0,0.07636,6e-05,11.19443]
[1777551875494,32.09,76291.92,0.0,0.07636,6e-05,11.19443]
[1777551875533,32.09,76301.79,0.0,0.07693,6e-05,11.25919]
[1777551875788,32.09,76301.79,0.0,0.07693,6e-05,11.25919]
[1777551877564,32.09,76301.79,0.0,0.07693,6e-05,11.25911]
[1777551882958,32.09,76295.31,0.0,0.07655,6e-05,11.21579]
[1777551883189,32.09,76295.31,0.0,0.07655,6e-05,11.21579]
[1777551883230,32.09,76295.31,0.0,0.07655,6e-05,11.21579]
[1777551883322,32.09,76295.31,0.0,0.07655,6e-05,11.21579]
[1777551883340,32.09,76295.31,0.0,0.07655,6e-05,11.21569]
[1777551883961,32.09,76295.31,0.0,0.07655,6e-05,11.21569]
[1777551884346,32.09,76301.69,0.0,0.07691,6e-05,11.25742]
[1777551889381,32.09,76305.84,0.0,0.07715,6e-05,11.28415]
[1777551889780,32.09,76305.84,0.0,0.07715,6e-05,11.28415]
[1777551890390,32.09,76308.81,0.0,0.07732,6e-05,11.30346]
[1777551893754,32.09,76307.92,0.0,0.07726,6e-05,11.29689]
[1777551894549,32.09,76307.92,0.0,0.07726,6e-05,11.29689]
[1777551894609,32.09,76307.92,0.0,0.07726,6e-05,11.29689]
[1777551894554,32.09,76322.25,0.0,0.07809,6e-05,11.39103]
[1777551895541,32.09,76322.25,0.0,0.07809,6e-05,11.39103]
[1777551895584,32.09,76321.48,0.0,0.07805,6e-05,11.38621]
[1777551896583,32.09,76321.48,0.0,0.07805,6e-05,11.38621]
[1777551896614,32.09,76319.34,0.0,0.07792,6e-05,11.37172]
[1777551897370,32.09,76319.34,0.0,0.07792,6e-05,11.37172]
[1777551897393,32.09,76319.34,0.0,0.07792,6e-05,11.37172]
[1777551897443,32.09,76318.18,0.0,0.07785,6e-05,11.36369]
[1777551898677,32.09,76318.18,0.0,0.07785,6e-05,11.3638]
[1777551899453,32.09,76317.35,0.0,0.0778,6e-05,11.35798]
[1777551900461,32.09,76305.77,0.0,0.07712,6e-05,11.28145]
[1777551905497,32.08,76302.06,0.0,0.0769,6e-05,11.25603]
[1777551907509,32.08,76291.08,0.0,0.07626,6e-05,11.18379]
[1777551907711,32.08,76291.08,0.0,0.07626,6e-05,11.18379]
[1777551909245,32.08,76283.66,0.0,0.07584,6e-05,11.13524]
[1777551909563,32.08,76293.64,0.0,0.07641,6e-05,11.20045]
[1777551910082,32.08,76293.64,0.0,0.07641,6e-05,11.20045]
[1777551910529,32.08,76293.64,0.0,0.07641,6e-05,11.20049]
[1777551912543,32.08,76303.17,0.0,0.07696,6e-05,11.26266]
[1777551914213,32.08,76301.47,0.0,0.07686,6e-05,11.25131]
[1777551918190,32.08,76300.39,0.0,0.07679,6e-05,11.24357]
[1777551918587,32.08,76299.63,0.0,0.07674,6e-05,11.23845]
[1777551923622,32.08,76296.51,0.0,0.07656,6e-05,11.21751]
[1777551928660,32.08,76296.89,0.0,0.07658,6e-05,11.21959]
[1777551933695,32.08,76301.63,0.0,0.07683,6e-05,11.24706]
[1777551939395,32.08,76302.38,0.0,0.07687,6e-05,11.25142]
[1777551944772,32.08,76303.2,0.0,0.07691,6e-05,11.25599]
[1777551951633,32.08,76303.55,0.0,0.07692,6e-05,11.25757]
[1777551956859,32.08,76299.61,0.0,0.07669,6e-05,11.23119]
[1777551961599,32.08,76302.26,0.0,0.07684,6e-05,11.2483]
[1777551962571,32.08,76292.97,0.0,0.0763,6e-05,11.18733]
[1777551963853,32.08,76284.87,0.0,0.07584,6e-05,11.13447]
[1777551969951,32.08,76272.5,0.0,0.07515,6e-05,11.0549]
[1777551971179,32.08,76272.5,0.0,0.07515,6e-05,11.0549]
[1777551975343,32.08,76271.11,0.0,0.07507,6e-05,11.04647]
[1777551980385,32.08,76274.0,0.0,0.07524,6e-05,11.06597]
[1777551986063,32.08,76285.24,0.0,0.07589,6e-05,11.13955]
[1777551988065,32.08,76281.85,0.0,0.07569,6e-05,11.11744]
[1777551988757,32.08,76272.68,0.0,0.07517,6e-05,11.05777]
[1777551994120,32.08,76276.17,0.0,0.07536,6e-05,11.07808]
[1777551997150,32.08,76279.24,0.0,0.07553,6e-05,11.09825]
[1777552000454,32.08,76278.19,0.0,0.07547,6e-05,11.0916]
[1777552003249,32.08,76287.31,0.0,0.076,6e-05,11.15122]
[1777552005366,32.08,76287.37,0.0,0.076,6e-05,11.1516]
[1777552011240,32.08,76282.72,0.0,0.07574,6e-05,11.12141]
[1777552015185,32.08,76283.51,0.0,0.07578,6e-05,11.12672]
[1777552020304,32.08,76284.06,0.0,0.07582,6e-05,11.13061]
[1777552025338,32.08,76290.19,0.0,0.07617,6e-05,11.17074]
[1777552028359,32.08,76301.73,0.0,0.07683,6e-05,11.24627]
[1777552033397,32.08,76305.08,0.0,0.07702,6e-05,11.26755]
[1777552038433,32.08,76302.74,0.0,0.07688,6e-05,11.2516]
[1777552041685,32.08,76302.33,0.0,0.07685,6e-05,11.24871]
[1777552042406,32.08,76300.52,0.0,0.07675,6e-05,11.23675]
[1777552043070,32.08,76297.21,0.0,0.07655,6e-05,11.21496]
[1777552043870,32.08,76297.21,0.0,0.07655,6e-05,11.21489]
[1777552044380,32.08,76297.21,0.0,0.07655,6e-05,11.21489]
[1777552045482,32.08,76285.66,0.0,0.07589,6e-05,11.13931]
[1777552046036,32.08,76285.66,0.0,0.07589,6e-05,11.13931]
[1777552047408,32.08,76283.97,0.0,0.0758,6e-05,11.12836]
[1777552052531,32.08,76288.94,0.0,0.07606,6e-05,11.15794]
[1777552057567,32.08,76290.27,0.0,0.07614,6e-05,11.16676]
[1777552062601,32.08,76292.51,0.0,0.07627,6e-05,11.18151]
[1777552064991,32.08,76292.01,0.0,0.07624,6e-05,11.17824]
[1777552070656,32.08,76291.74,0.0,0.07623,6e-05,11.17654]
[1777552072250,32.08,76289.95,0.0,0.07612,6e-05,11.16485]
[1777552077706,32.08,76288.41,0.0,0.07604,6e-05,11.15493]
[1777552082741,32.08,76288.44,0.0,0.07604,6e-05,11.1553]
[1777552087777,32.08,76288.39,0.0,0.07604,6e-05,11.15518]
[1777552092811,32.08,76290.04,0.0,0.07614,6e-05,11.16616]
[1777552094347,32.08,76289.63,0.0,0.07611,6e-05,11.16351]
[1777552095747,32.08,76285.63,0.0,0.07588,6e-05,11.13742]
[1777552099850,32.08,76284.56,0.0,0.07583,6e-05,11.13076]
[1777552101997,32.08,76283.49,0.0,0.07577,6e-05,11.12385]
[1777552107915,32.08,76277.39,0.0,0.07542,6e-05,11.08481]
[1777552109294,32.08,76277.39,0.0,0.07542,6e-05,11.08481]
[1777552110006,32.08,76276.02,0.0,0.07535,6e-05,11.07613]
[1777552116980,32.08,76278.19,0.0,0.07546,6e-05,11.08792]
[1777552120294,32.08,76276.49,0.0,0.07537,6e-05,11.07703]
[1777552121086,32.09,76272.41,0.0,0.07513,6e-05,11.05059]
[1777552127322,32.09,76272.17,0.0,0.07513,6e-05,11.04978]
[1777552133095,32.09,76273.46,0.0,0.07521,6e-05,11.05892]
[1777552138155,32.09,76276.53,0.0,0.07539,6e-05,11.07931]
[1777552143191,32.09,76277.1,0.0,0.07542,6e-05,11.08328]
[1777552148226,32.09,76278.52,0.0,0.0755,6e-05,11.09266]
[1777552152254,32.09,76288.29,0.0,0.07606,6e-05,11.15639]
[1777552157289,32.09,76290.64,0.0,0.07619,6e-05,11.17152]
[1777552162323,32.09,76291.51,0.0,0.07624,6e-05,11.17698]
[1777552167358,32.09,76293.73,0.0,0.07636,6e-05,11.19125]
[1777552170338,32.09,76293.6,0.0,0.07636,6e-05,11.19029]
[1777552170384,32.09,76294.2,0.0,0.07639,6e-05,11.19417]
[1777552175419,32.09,76297.31,0.0,0.07655,6e-05,11.21115]
[1777552180454,32.09,76298.5,0.0,0.07661,6e-05,11.21869]
[1777552185488,32.09,76286.14,0.0,0.07591,6e-05,11.13799]
[1777552190523,32.09,76282.33,0.0,0.07569,6e-05,11.11363]
[1777552195560,32.09,76287.09,0.0,0.07597,6e-05,11.14493]
[1777552200593,32.09,76282.73,0.0,0.07572,6e-05,11.11667]
[1777552200979,32.09,76282.73,0.0,0.07572,6e-05,11.11667]
[1777552206642,32.09,76285.15,0.0,0.07586,6e-05,11.13255]
[1777552211677,32.09,76285.97,0.0,0.07591,6e-05,11.13794]
[1777552216712,32.09,76287.2,0.0,0.07598,6e-05,11.146]
[1777552222754,32.09,76286.8,0.0,0.07595,6e-05,11.14347]
[1777552226774,32.09,76292.73,0.0,0.07629,6e-05,11.18228]
[1777552226789,32.09,76292.73,0.0,0.07629,6e-05,11.1823]
[1777552227349,32.09,76292.73,0.0,0.07629,6e-05,11.1823]
[1777552227793,32.09,76300.93,0.0,0.07676,6e-05,11.23542]
[1777552228887,32.09,76300.93,0.0,0.07676,6e-05,11.23542]
[1777552228891,32.09,76307.67,0.0,0.07715,6e-05,11.28001]
[1777552229593,32.09,76307.67,0.0,0.07715,6e-05,11.28001]
[1777552229807,32.09,76307.67,0.0,0.07715,6e-05,11.27984]
[1777552230536,32.09,76307.67,0.0,0.07715,6e-05,11.27984]
[1777552230813,32.09,76307.1,0.0,0.07712,6e-05,11.27592]
[1777552232333,32.09,76307.41,0.0,0.07711,6e-05,11.27462]
[1777552232938,32.09,76299.2,0.0,0.07664,6e-05,11.22059]
[1777552238839,32.09,76299.71,0.0,0.07666,6e-05,11.22354]
[1777552238875,32.09,76299.71,0.0,0.07666,6e-05,11.22354]
[1777552244911,32.09,76300.58,0.0,0.07671,6e-05,11.22849]
[1777552249946,32.08,76301.35,0.0,0.07675,6e-05,11.23296]
[1777552252745,32.08,76301.66,0.0,0.07676,6e-05,11.23474]
[1777552253753,32.08,76305.55,0.0,0.07699,6e-05,11.26012]
[1777552253992,32.08,76316.6,0.0,0.07762,6e-05,11.3326]
[1777552254996,32.08,76333.35,0.0,0.0786,6e-05,11.44283]
[1777552255899,32.08,76333.35,0.0,0.0786,6e-05,11.44283]
[1777552256002,32.08,76332.53,0.0,0.07855,6e-05,11.43695]
[1777552258237,32.08,76333.63,0.0,0.0786,6e-05,11.44332]
[1777552259215,32.08,76333.19,0.0,0.07857,6e-05,11.43995]
[1777552260031,32.08,76341.54,0.0,0.07906,6e-05,11.49528]
[1777552260778,32.08,76341.54,0.0,0.07906,6e-05,11.49528]
[1777552261037,32.08,76346.63,0.0,0.07936,6e-05,11.52851]
[1777552262035,32.08,76346.63,0.0,0.07936,6e-05,11.52851]
[1777552262044,32.08,76342.68,0.0,0.07912,6e-05,11.50169]
[1777552262640,32.08,76342.68,0.0,0.07912,6e-05,11.50169]
[1777552263052,32.08,76338.72,0.0,0.07889,6e-05,11.47532]
[1777552264324,32.08,76336.66,0.0,0.07876,6e-05,11.46161]
[1777552264494,32.08,76336.66,0.0,0.07876,6e-05,11.46161]
[1777552266077,32.08,76334.35,0.0,0.07863,6e-05,11.44626]
[1777552266965,32.08,76334.35,0.0,0.07863,6e-05,11.44626]
[1777552267907,32.08,76326.53,0.0,0.07816,6e-05,11.39365]
[1777552268005,32.08,76336.7,0.0,0.07876,6e-05,11.46095]
[1777552271291,32.08,76333.51,0.0,0.07856,6e-05,11.43823]
[1777552272376,32.08,76337.74,0.0,0.0788,6e-05,11.46571]
[1777552272386,32.08,76337.74,0.0,0.0788,6e-05,11.46571]
[1777552273798,32.07,76339.16,0.0,0.07888,6e-05,11.47455]
[1777552276148,32.07,76346.06,0.0,0.07928,6e-05,11.5194]
[1777552277328,32.07,76346.06,0.0,0.07927,6e-05,11.5192]
[1777552277798,32.07,76346.06,0.0,0.07927,6e-05,11.5192]
[1777552277978,32.07,76336.48,0.0,0.07871,6e-05,11.45547]
[1777552278447,32.07,76336.48,0.0,0.07871,6e-05,11.45547]
[1777552279268,32.07,76339.02,0.0,0.07886,6e-05,11.4722]
[1777552279297,32.07,76340.34,0.0,0.07893,6e-05,11.48083]
[1777552281345,32.07,76334.18,0.0,0.07857,6e-05,11.43988]
[1777552281446,32.07,76328.28,0.0,0.07822,6e-05,11.40078]
[1777552283590,32.07,76325.25,0.0,0.07805,6e-05,11.38074]
[1777552285747,32.07,76309.95,0.0,0.07716,6e-05,11.28003]
[1777552285784,32.07,76313.57,0.0,0.07737,6e-05,11.30398]
[1777552288292,32.07,76317.56,0.0,0.0776,6e-05,11.33043]
[1777552288325,32.07,76316.86,0.0,0.07756,6e-05,11.3259]
[1777552291933,32.07,76315.02,0.0,0.07746,6e-05,11.31396]
[1777552294048,32.07,76313.64,0.0,0.07736,6e-05,11.30195]
[1777552294792,32.07,76309.74,0.0,0.07713,6e-05,11.27599]
[1777552297436,32.07,76305.7,0.0,0.0769,6e-05,11.24909]
[1777552298399,32.07,76303.58,0.0,0.07677,6e-05,11.23495]
[1777552298527,32.07,76316.17,0.0,0.0775,6e-05,11.31793]
[1777552303282,32.07,76321.61,0.0,0.07782,6e-05,11.35406]
[1777552303992,32.07,76321.61,0.0,0.07782,6e-05,11.35406]
[1777552309493,32.07,76317.5,0.0,0.07759,6e-05,11.32749]
[1777552311413,32.07,76320.44,0.0,0.07776,6e-05,11.34706]
[1777552311433,32.07,76323.39,0.0,0.07793,6e-05,11.36657]
[1777552316916,32.07,76329.55,0.0,0.07829,6e-05,11.40726]
[1777552316920,32.07,76326.37,0.0,0.0781,6e-05,11.38619]
[1777552318435,32.07,76326.37,0.0,0.0781,6e-05,11.38614]
[1777552318461,32.07,76328.07,0.0,0.0782,6e-05,11.39733]
[1777552321365,32.07,76328.37,0.0,0.07822,6e-05,11.39921]
[1777552321676,32.07,76326.62,0.0,0.07812,6e-05,11.38759]
[1777552322774,32.07,76326.62,0.0,0.07812,6e-05,11.38759]
[1777552324425,32.07,76320.26,0.0,0.07775,6e-05,11.34552]
[1777552324504,32.07,76321.08,0.0,0.07779,6e-05,11.35093]
[1777552327564,32.07,76324.77,0.0,0.07801,6e-05,11.37525]
[1777552327608,32.07,76326.43,0.0,0.0781,6e-05,11.38615]
[1777552330075,32.07,76328.63,0.0,0.07823,6e-05,11.40063]
[1777552330546,32.07,76329.67,0.0,0.07829,6e-05,11.40731]
[1777552332421,32.07,76326.33,0.0,0.07809,6e-05,11.38513]
[1777552332559,32.07,76320.33,0.0,0.07774,6e-05,11.34546]
[1777552335062,32.07,76319.28,0.0,0.07768,6e-05,11.3385]
[1777552340616,32.07,76313.07,0.0,0.07732,6e-05,11.29757]
[1777552345650,32.07,76310.05,0.0,0.07715,6e-05,11.27765]
[1777552350686,32.07,76309.44,0.0,0.07711,6e-05,11.27374]
[1777552355131,32.07,76309.94,0.0,0.07712,6e-05,11.27388]
[1777552355165,32.07,76309.32,0.0,0.07709,6e-05,11.26981]
[1777552355859,32.07,76309.32,0.0,0.07709,6e-05,11.26981]
[1777552355961,32.07,76308.48,0.0,0.07704,6e-05,11.26429]
[1777552356481,32.07,76308.48,0.0,0.07704,6e-05,11.26429]
[1777552356727,32.07,76308.48,0.0,0.07704,6e-05,11.26429]
[1777552361022,32.07,76309.32,0.0,0.07709,6e-05,11.26984]
[1777552361121,32.07,76307.5,0.0,0.07698,6e-05,11.2579]
[1777552362351,32.07,76308.92,0.0,0.07706,6e-05,11.26724]
[1777552362769,32.07,76308.92,0.0,0.07706,6e-05,11.26727]
[1777552363289,32.07,76308.92,0.0,0.07706,6e-05,11.26727]
[1777552363625,32.07,76308.92,0.0,0.07706,6e-05,11.26727]
[1777552367848,32.07,76312.96,0.0,0.0773,6e-05,11.29382]
[1777552367887,32.07,76309.87,0.0,0.07712,6e-05,11.27349]
[1777552369522,32.07,76309.87,0.0,0.07712,6e-05,11.27348]
[1777552369819,32.07,76311.75,0.0,0.07723,6e-05,11.28585]
[1777552370790,32.07,76311.75,0.0,0.07723,6e-05,11.28585]
[1777552370888,32.07,76313.1,0.0,0.07731,6e-05,11.29472]
[1777552376870,32.07,76314.09,0.0,0.07736,6e-05,11.30108]
[1777552378131,32.07,76314.09,0.0,0.07736,6e-05,11.30108]
[1777552378883,32.07,76320.48,0.0,0.07773,6e-05,11.34307]
[1777552383920,32.07,76320.31,0.0,0.07772,6e-05,11.3415]
[1777552387919,32.07,76319.67,0.0,0.07768,6e-05,11.33705]
[1777552388015,32.07,76320.02,0.0,0.0777,6e-05,11.33928]
[1777552392223,32.07,76313.18,0.0,0.0773,6e-05,11.29398]
[1777552399025,32.07,76316.52,0.0,0.07749,6e-05,11.31572]
[1777552404060,32.07,76314.82,0.0,0.07739,6e-05,11.30432]
[1777552409169,32.07,76315.1,0.0,0.0774,6e-05,11.30602]
[1777552411110,32.07,76303.33,0.0,0.0767,6e-05,11.22545]
[1777552413274,32.07,76298.4,0.0,0.07642,6e-05,11.19332]
[1777552414539,32.07,76298.51,0.0,0.07643,6e-05,11.19418]
[1777552414558,32.07,76298.51,0.0,0.07643,6e-05,11.19418]
[1777552415137,32.07,76291.11,0.0,0.07601,6e-05,11.14591]
[1777552417373,32.07,76288.09,0.0,0.07583,6e-05,11.12571]
[1777552419384,32.07,76291.68,0.0,0.07603,6e-05,11.14872]
[1777552420173,32.07,76292.55,0.0,0.07608,6e-05,11.15418]
[1777552425208,32.07,76303.15,0.0,0.07668,6e-05,11.2222]
[1777552430244,32.06,76298.97,0.0,0.07642,6e-05,11.19348]
[1777552435279,32.06,76298.95,0.0,0.07641,6e-05,11.19204]
[1777552437636,32.06,76296.81,0.0,0.07629,6e-05,11.17785]
[1777552437737,32.06,76296.96,0.0,0.07629,6e-05,11.17865]
[1777552439672,32.06,76296.96,0.0,0.07629,6e-05,11.17848]
[1777552439764,32.06,76295.86,0.0,0.07623,6e-05,11.17111]
[1777552440802,32.06,76295.86,0.0,0.07623,6e-05,11.17111]
[1777552440842,32.06,76295.86,0.0,0.07623,6e-05,11.17111]
[1777552443435,32.06,76295.17,0.0,0.07618,6e-05,11.16628]
[1777552443507,32.06,76289.84,0.0,0.07588,6e-05,11.13121]
[1777552446356,32.06,76280.38,0.0,0.07534,6e-05,11.06946]
[1777552451468,32.06,76279.53,0.0,0.07529,6e-05,11.06419]
[1777552457433,32.06,76279.74,0.0,0.07531,6e-05,11.06603]
[1777552462468,32.06,76273.79,0.0,0.07497,6e-05,11.02778]
[1777552468038,32.06,76273.69,0.0,0.07497,6e-05,11.02768]
[1777552468139,32.06,76283.02,0.0,0.0755,6e-05,11.08853]
[1777552469616,32.06,76283.02,0.0,0.0755,6e-05,11.08858]
[1777552470160,32.06,76283.02,0.0,0.0755,6e-05,11.08858]
[1777552471753,32.06,76287.07,0.0,0.07574,6e-05,11.11501]
[1777552472085,32.06,76287.07,0.0,0.07574,6e-05,11.11501]
[1777552472399,32.06,76289.76,0.0,0.07587,6e-05,11.12942]
[1777552473153,32.06,76289.76,0.0,0.07587,6e-05,11.12942]
[1777552474138,32.06,76289.71,0.0,0.07587,6e-05,11.12907]
[1777552476157,32.06,76289.78,0.0,0.07587,6e-05,11.1295]
[1777552476166,32.06,76289.99,0.0,0.07588,6e-05,11.13087]
[1777552481604,32.06,76290.44,0.0,0.07591,6e-05,11.13386]
[1777552486635,32.06,76293.35,0.0,0.07608,6e-05,11.15298]
[1777552491671,32.06,76295.58,0.0,0.07621,6e-05,11.16765]
[1777552496708,32.06,76296.72,0.0,0.07627,6e-05,11.17515]
[1777552501742,32.07,76290.95,0.0,0.07595,6e-05,11.13799]
[1777552507307,32.07,76292.32,0.0,0.07603,6e-05,11.14725]
[1777552512403,32.07,76286.64,0.0,0.07571,6e-05,11.11093]
[1777552517855,32.07,76285.81,0.0,0.07567,6e-05,11.10627]
[1777552518803,32.07,76285.81,0.0,0.07567,6e-05,11.10627]
[1777552523897,32.07,76286.18,0.0,0.0757,6e-05,11.1096]
[1777552526932,32.07,76287.59,0.0,0.07578,6e-05,11.1191]
[1777552531952,32.07,76286.52,0.0,0.07571,6e-05,11.10981]
[1777552536988,32.07,76283.26,0.0,0.07553,6e-05,11.08934]
[1777552542022,32.07,76283.95,0.0,0.07558,6e-05,11.09476]
[1777552547058,32.07,76288.41,0.0,0.07584,6e-05,11.12466]
[1777552549240,32.07,76288.66,0.0,0.07585,6e-05,11.12641]
[1777552551277,32.07,76288.97,0.0,0.07587,6e-05,11.12868]
[1777552557109,32.08,76293.12,0.0,0.07612,6e-05,11.15639]
[1777552562163,32.08,76293.63,0.0,0.07615,6e-05,11.16025]
[1777552567200,32.08,76296.53,0.0,0.07632,6e-05,11.17961]
[1777552572235,32.08,76294.9,0.0,0.07623,6e-05,11.16928]
[1777552577270,32.08,76291.48,0.0,0.07604,6e-05,11.14739]
[1777552582305,32.08,76291.96,0.0,0.07607,6e-05,11.1511]
[1777552587339,32.08,76296.81,0.0,0.07635,6e-05,11.18332]
[1777552592374,32.08,76294.96,0.0,0.07623,6e-05,11.16842]
[1777552597410,32.08,76297.45,0.0,0.07638,6e-05,11.18503]
[1777552601221,32.08,76297.39,0.0,0.07638,6e-05,11.18483]
[1777552603260,32.08,76296.71,0.0,0.07634,6e-05,11.18045]
[1777552608509,32.08,76289.5,0.0,0.07593,6e-05,11.13395]
[1777552610542,32.08,76287.29,0.0,0.07581,6e-05,11.11983]
[1777552612578,32.08,76287.01,0.0,0.07579,6e-05,11.11833]
[1777552616640,32.08,76284.88,0.0,0.07568,6e-05,11.10528]
[1777552622588,32.08,76284.51,0.0,0.07567,6e-05,11.10388]
[1777552624768,32.08,76283.32,0.0,0.0756,6e-05,11.0963]
[1777552630644,32.09,76279.09,0.0,0.07537,6e-05,11.07005]
[1777552635679,32.09,76279.14,0.0,0.07538,6e-05,11.0713]
[1777552640713,32.09,76278.59,0.0,0.07536,6e-05,11.06852]
[1777552646760,32.09,76277.71,0.0,0.07532,6e-05,11.06372]
[1777552651792,32.09,76277.26,0.0,0.07528,6e-05,11.05839]
[1777552653173,32.09,76277.26,0.0,0.07528,6e-05,11.05839]
[1777552658841,32.09,76289.42,0.0,0.07598,6e-05,11.13829]
[1777552663316,32.09,76290.1,0.0,0.07602,6e-05,11.1429]
[1777552667387,32.09,76292.44,0.0,0.07615,6e-05,11.15844]
[1777552669410,32.09,76292.36,0.0,0.07615,6e-05,11.15803]
[1777552674952,32.09,76291.63,0.0,0.07611,6e-05,11.15366]
[1777552679511,32.09,76291.61,0.0,0.07611,6e-05,11.15381]
[1777552680443,32.09,76291.68,0.0,0.07612,6e-05,11.15436]
[1777552686040,32.1,76293.62,0.0,0.07624,6e-05,11.16787]
[1777552687749,32.1,76293.84,0.0,0.07625,6e-05,11.1694]
[1777552688423,32.1,76293.84,0.0,0.07625,6e-05,11.1694]
[1777552692668,32.1,76292.01,0.0,0.07615,6e-05,11.15795]
[1777552693464,32.1,76292.01,0.0,0.07615,6e-05,11.15795]
[1777552693087,32.1,76291.97,0.0,0.07615,6e-05,11.1578]
[1777552694093,32.1,76291.77,0.0,0.07614,6e-05,11.1566]
[1777552695832,32.1,76291.03,0.0,0.0761,6e-05,11.15188]
[1777552700244,32.1,76288.92,0.0,0.07598,6e-05,11.1385]
[1777552702729,32.1,76286.98,0.0,0.07587,6e-05,11.12636]
[1777552703956,32.1,76287.37,0.0,0.0759,6e-05,11.12903]
[1777552704268,32.1,76287.37,0.0,0.0759,6e-05,11.12903]
[1777552704369,32.1,76283.82,0.0,0.0757,6e-05,11.10615]
[1777552704902,32.1,76283.82,0.0,0.0757,6e-05,11.10615]
[1777552705171,32.1,76283.82,0.0,0.0757,6e-05,11.10615]
[1777552707699,32.1,76286.26,0.0,0.07584,6e-05,11.12233]
[1777552707754,32.1,76286.18,0.0,0.07584,6e-05,11.12192]
[1777552710011,32.1,76286.18,0.0,0.07584,6e-05,11.12204]
[1777552710049,32.1,76286.18,0.0,0.07584,6e-05,11.12204]
[1777552714875,32.1,76282.84,0.0,0.07563,6e-05,11.09772]
[1777552715241,32.1,76282.13,0.0,0.07559,6e-05,11.09323]
[1777552720276,32.1,76280.92,0.0,0.07553,6e-05,11.08604]
[1777552724253,32.1,76279.97,0.0,0.07548,6e-05,11.08024]
[1777552729615,32.1,76279.25,0.0,0.07544,6e-05,11.07625]
[1777552736390,32.1,76279.16,0.0,0.07545,6e-05,11.07644]
[1777552741422,32.1,76280.86,0.0,0.07555,6e-05,11.08811]
[1777552746461,32.1,76279.44,0.0,0.07547,6e-05,11.07937]
[1777552751492,32.11,76283.49,0.0,0.07571,6e-05,11.10613]
[1777552751668,32.11,76283.49,0.0,0.07571,6e-05,11.10613]
[1777552757536,32.11,76282.7,0.0,0.07566,6e-05,11.10131]
[1777552762054,32.11,76281.91,0.0,0.07562,6e-05,11.09641]
[1777552762075,32.11,76281.91,0.0,0.07562,6e-05,11.09641]
[1777552762570,32.11,76281.69,0.0,0.07561,6e-05,11.09504]
[1777552765006,32.11,76281.51,0.0,0.0756,6e-05,11.09399]
[1777552765590,32.11,76281.69,0.0,0.07561,6e-05,11.09521]
[1777552771632,32.11,76283.47,0.0,0.0757,6e-05,11.10386]
[1777552776267,32.11,76281.66,0.0,0.07559,6e-05,11.09221]
[1777552776339,32.11,76280.82,0.0,0.07555,6e-05,11.08679]
[1777552780299,32.11,76277.77,0.0,0.07537,6e-05,11.06718]
[1777552780391,32.11,76280.38,0.0,0.07552,6e-05,11.08425]
[1777552781086,32.11,76280.38,0.0,0.07552,6e-05,11.08425]
[1777552781184,32.11,76281.68,0.0,0.0756,6e-05,11.0928]
[1777552787592,32.11,76283.64,0.0,0.07572,6e-05,11.10612]
[1777552790424,32.11,76283.94,0.0,0.07573,6e-05,11.10816]
[1777552790525,32.11,76284.05,0.0,0.07574,6e-05,11.10904]
[1777552795391,32.11,76285.0,0.0,0.0758,6e-05,11.1155]
[1777552795491,32.11,76285.93,0.0,0.07585,6e-05,11.12172]
[1777552798562,32.11,76285.93,0.0,0.07585,6e-05,11.12181]
[1777552799623,32.11,76286.44,0.0,0.07588,6e-05,11.12539]
[1777552804633,32.11,76287.43,0.0,0.07594,6e-05,11.13219]
[1777552805232,32.11,76289.83,0.0,0.07608,6e-05,11.14792]
[1777552805642,32.11,76289.83,0.0,0.07608,6e-05,11.14792]
[1777552806773,32.11,76293.95,0.0,0.07632,6e-05,11.17487]
[1777552811592,32.11,76296.97,0.0,0.07649,6e-05,11.19469]
[1777552816866,32.11,76296.64,0.0,0.07647,6e-05,11.19261]
[1777552816950,32.11,76296.24,0.0,0.07645,6e-05,11.19002]
[1777552818319,32.11,76296.24,0.0,0.07645,6e-05,11.19002]
[1777552818346,32.11,76286.54,0.0,0.0759,6e-05,11.1267]
[1777552824001,32.11,76284.23,0.0,0.07577,6e-05,11.11238]
[1777552829038,32.11,76291.0,0.0,0.07616,6e-05,11.15725]
[1777552831119,32.11,76289.99,0.0,0.07611,6e-05,11.15072]
[1777552838100,32.11,76286.97,0.0,0.07592,6e-05,11.12864]
[1777552843135,32.11,76285.12,0.0,0.07582,6e-05,11.11708]
[1777552848173,32.12,76285.1,0.0,0.07582,6e-05,11.11746]
[1777552853207,32.12,76282.41,0.0,0.07568,6e-05,11.10048]
[1777552858242,32.12,76283.14,0.0,0.07572,6e-05,11.10584]
[1777552863277,32.12,76284.88,0.0,0.07583,6e-05,11.11779]
[1777552865725,32.12,76282.84,0.0,0.07571,6e-05,11.1047]
[1777552871339,32.12,76281.6,0.0,0.07565,6e-05,11.09737]
[1777552871806,32.12,76281.6,0.0,0.07565,6e-05,11.09737]
[1777552877380,32.12,76281.8,0.0,0.07567,6e-05,11.09944]
[1777552883485,32.12,76281.76,0.0,0.07567,6e-05,11.0999]
[1777552889527,32.12,76281.69,0.0,0.07567,6e-05,11.10014]
[1777552889883,32.12,76281.69,0.0,0.07567,6e-05,11.10014]
[1777552890262,32.12,76281.69,0.0,0.07567,6e-05,11.10014]
[1777552890533,32.12,76281.82,0.0,0.07568,6e-05,11.1011]
[1777552891541,32.12,76268.37,0.0,0.0749,6e-05,11.01066]
[1777552895551,32.12,76266.28,0.0,0.07479,6e-05,10.99788]
[1777552895611,32.12,76272.84,0.0,0.07516,6e-05,11.0409]
[1777552901612,32.13,76267.62,0.0,0.07488,6e-05,11.00814]
[1777552906647,32.13,76263.92,0.0,0.07468,6e-05,10.98531]
[1777552908465,32.13,76264.57,0.0,0.07472,6e-05,10.98974]
[1777552908661,32.13,76264.09,0.0,0.07469,6e-05,10.98685]
[1777552913696,32.13,76254.92,0.0,0.07419,6e-05,10.92883]
[1777552917189,32.13,76250.68,0.0,0.07396,6e-05,10.90245]
[1777552917724,32.13,76250.4,0.0,0.07395,6e-05,10.90098]
[1777552922759,32.13,76250.77,0.0,0.07398,6e-05,10.90508]
[1777552926687,32.13,76252.25,0.0,0.07407,6e-05,10.91527]
[1777552926712,32.14,76253.05,0.0,0.07412,6e-05,10.92106]
[1777552931822,32.14,76252.97,0.0,0.07413,6e-05,10.92213]
[1777552935926,32.14,76251.2,0.0,0.07404,6e-05,10.91173]
[1777552936544,32.14,76251.2,0.0,0.07404,6e-05,10.91173]
[1777552941891,32.14,76253.87,0.0,0.07421,6e-05,10.93112]
[1777552946930,32.14,76252.31,0.0,0.07414,6e-05,10.92264]
[1777552951834,32.15,76246.88,0.0,0.07385,6e-05,10.88912]
[1777552952750,32.15,76246.88,0.0,0.07385,6e-05,10.88912]
[1777552952971,32.15,76246.79,0.0,0.07383,6e-05,10.88617]
[1777552958786,32.15,76248.21,0.0,0.07393,6e-05,10.89763]
[1777552964048,32.15,76243.75,0.0,0.0737,6e-05,10.87082]
[1777552969082,32.15,76242.13,0.0,0.07361,6e-05,10.86077]
[1777552974118,32.15,76246.5,0.0,0.07385,6e-05,10.88808]
[1777552979647,32.15,76246.34,0.0,0.07383,6e-05,10.88626]
[1777552982891,32.15,76247.77,0.0,0.0739,6e-05,10.89461]
[1777552983181,32.15,76247.73,0.0,0.0739,6e-05,10.89413]
[1777552986361,32.15,76255.78,0.0,0.07435,6e-05,10.94557]
[1777552986590,32.15,76255.78,0.0,0.07435,6e-05,10.94557]
[1777552986604,32.15,76258.25,0.0,0.07448,6e-05,10.96123]
[1777552992246,32.15,76255.77,0.0,0.07433,6e-05,10.94333]
[1777552993336,32.15,76255.77,0.0,0.07433,6e-05,10.94333]
[1777552993401,32.15,76254.21,0.0,0.07424,6e-05,10.93296]
[1777552995360,32.15,76254.21,0.0,0.07423,6e-05,10.93268]
[1777552995431,32.14,76255.09,0.0,0.07428,6e-05,10.93808]
[1777553002317,32.14,76254.41,0.0,0.07422,6e-05,10.93171]
[1777553009365,32.14,76254.04,0.0,0.07419,6e-05,10.9274]
[1777553010736,32.14,76254.04,0.0,0.07419,6e-05,10.9274]
[1777553011453,32.14,76255.42,0.0,0.07426,6e-05,10.93576]
[1777553012784,32.14,76255.42,0.0,0.07426,6e-05,10.93576]
[1777553015565,32.14,76255.02,0.0,0.07421,6e-05,10.9292]
[1777553018353,32.14,76252.19,0.0,0.07404,6e-05,10.91017]
[1777553019742,32.14,76252.39,0.0,0.07405,6e-05,10.91122]
[1777553019768,32.14,76252.39,0.0,0.07405,6e-05,10.91122]
[1777553019790,32.14,76251.65,0.0,0.07401,6e-05,10.90595]
[1777553024470,32.13,76242.09,0.0,0.07347,6e-05,10.84366]
[1777553029549,32.13,76242.22,0.0,0.07347,6e-05,10.84391]
[1777553033110,32.13,76241.68,0.0,0.07343,6e-05,10.83983]
[1777553033533,32.13,76241.76,0.0,0.07344,6e-05,10.8402]
[1777553038569,32.13,76240.96,0.0,0.07339,6e-05,10.83433]
[1777553043603,32.13,76239.78,0.0,0.07331,6e-05,10.82609]
[1777553048275,32.13,76238.1,0.0,0.07322,6e-05,10.81484]
[1777553048396,32.13,76238.1,0.0,0.07322,6e-05,10.81484]
[1777553049334,32.13,76238.42,0.0,0.07323,6e-05,10.81678]
[1777553049883,32.13,76208.3,0.0,0.07157,5e-05,10.62414]
[1777553053658,32.13,76210.34,0.0,0.07169,5e-05,10.6375]
[1777553059716,32.13,76214.27,0.0,0.07191,5e-05,10.66373]
[1777553064752,32.13,76217.06,0.0,0.07208,5e-05,10.6826]
[1777553066715,32.13,76217.41,0.0,0.0721,5e-05,10.68484]
[1777553071804,32.14,76204.86,0.0,0.0714,5e-05,10.60354]
[1777553076841,32.14,76213.43,0.0,0.07188,5e-05,10.6593]
[1777553081491,32.14,76210.47,0.0,0.07173,5e-05,10.64117]
[1777553086912,32.14,76206.96,0.0,0.07155,5e-05,10.62023]
[1777553091945,32.14,76205.57,0.0,0.07148,5e-05,10.61259]
[1777553096981,32.14,76197.4,0.0,0.07105,5e-05,10.56212]
[1777553102016,32.15,76193.44,0.0,0.07085,5e-05,10.53862]
[1777553107017,32.15,76188.41,0.0,0.07059,5e-05,10.50812]
[1777553107916,32.15,76205.64,0.0,0.07153,5e-05,10.61782]
[1777553113092,32.15,76213.87,0.0,0.07199,5e-05,10.67085]
[1777553117120,32.15,76223.3,0.0,0.07251,6e-05,10.7314]
[1777553122155,32.15,76222.04,0.0,0.07244,6e-05,10.72341]
[1777553127191,32.15,76223.91,0.0,0.07254,6e-05,10.73551]
[1777553132226,32.15,76227.57,0.0,0.07272,6e-05,10.75573]
[1777553137261,32.15,76230.16,0.0,0.07287,6e-05,10.77219]
[1777553142296,32.15,76233.66,0.0,0.07306,6e-05,10.79433]
[1777553147331,32.15,76237.65,0.0,0.07328,6e-05,10.81946]
[1777553149467,32.15,76236.41,0.0,0.07321,6e-05,10.81137]
[1777553149755,32.15,76233.94,0.0,0.07307,6e-05,10.7954]
[1777553155387,32.15,76235.96,0.0,0.07317,6e-05,10.8077]
[1777553160422,32.15,76237.41,0.0,0.07325,6e-05,10.81639]
[1777553162245,32.15,76239.54,0.0,0.07337,6e-05,10.82992]
[1777553162436,32.15,76239.03,0.0,0.07334,6e-05,10.82647]
[1777553163479,32.15,76239.03,0.0,0.07334,6e-05,10.82647]
[1777553163546,32.15,76237.68,0.0,0.07326,6e-05,10.81763]
[1777553169485,32.15,76238.68,0.0,0.07331,6e-05,10.82307]
[1777553170404,32.15,76238.68,0.0,0.07331,6e-05,10.82307]
[1777553171314,32.14,76238.73,0.0,0.07331,6e-05,10.82322]
[1777553171757,32.14,76238.73,0.0,0.07331,6e-05,10.82322]
[1777553171846,32.14,76238.73,0.0,0.07331,6e-05,10.82322]
[1777553171897,32.14,76238.73,0.0,0.0733,6e-05,10.82286]
[1777553177542,32.14,76230.57,0.0,0.07285,6e-05,10.76984]
[1777553182575,32.14,76231.46,0.0,0.07289,6e-05,10.77465]
[1777553187187,32.14,76233.62,0.0,0.073,6e-05,10.78803]
[1777553187862,32.14,76233.62,0.0,0.073,6e-05,10.78803]
[1777553193653,32.14,76233.13,0.0,0.07293,6e-05,10.77848]
[1777553198688,32.13,76228.04,0.0,0.07263,6e-05,10.7435]
[1777553203724,32.13,76234.19,0.0,0.07296,6e-05,10.78263]
[1777553208761,32.13,76234.82,0.0,0.07301,6e-05,10.78781]
[1777553213797,32.14,76234.83,0.0,0.07303,6e-05,10.79004]
[1777553218832,32.14,76235.21,0.0,0.07307,6e-05,10.79458]
[1777553223866,32.14,76235.97,0.0,0.07313,6e-05,10.80146]
[1777553228901,32.15,76239.93,0.0,0.07337,6e-05,10.8292]
[1777553230538,32.15,76241.16,0.0,0.07344,6e-05,10.83744]
[1777553230916,32.15,76241.12,0.0,0.07344,6e-05,10.83751]
[1777553232198,32.15,76241.09,0.0,0.07344,6e-05,10.83764]
[1777553237964,32.15,76246.07,0.0,0.07374,6e-05,10.87154]
[1777553243000,32.15,76246.1,0.0,0.07375,6e-05,10.873]
[1777553248038,32.15,76250.81,0.0,0.07402,6e-05,10.90452]
[1777553249443,32.15,76251.8,0.0,0.07408,6e-05,10.91109]
[1777553250051,32.15,76251.02,0.0,0.07404,6e-05,10.90627]
[1777553254850,32.16,76250.69,0.0,0.07401,6e-05,10.90186]
[1777553260121,32.16,76252.26,0.0,0.07411,6e-05,10.9133]
[1777553260327,32.16,76252.26,0.0,0.07411,6e-05,10.9133]
[1777553266162,32.16,76253.5,0.0,0.07419,6e-05,10.92253]
[1777553271198,32.16,76251.22,0.0,0.07407,6e-05,10.90881]
[1777553276233,32.16,76251.13,0.0,0.07407,6e-05,10.90931]
[1777553281271,32.16,76251.6,0.0,0.07411,6e-05,10.91343]
[1777553283847,32.16,76251.55,0.0,0.07411,6e-05,10.91332]
[1777553285171,32.16,76254.18,0.0,0.07426,6e-05,10.93067]
[1777553291343,32.17,76256.93,0.0,0.07442,6e-05,10.94926]
[1777553296378,32.17,76255.5,0.0,0.07435,6e-05,10.94064]
[1777553301413,32.17,76250.34,0.0,0.07406,6e-05,10.90808]
[1777553306448,32.17,76250.03,0.0,0.07405,6e-05,10.90679]
[1777553311484,32.17,76248.6,0.0,0.07396,6e-05,10.89513]
[1777553316520,32.17,76252.67,0.0,0.07419,6e-05,10.92189]
[1777553321923,32.17,76252.27,0.0,0.07417,6e-05,10.91969]
[1777553322781,32.17,76252.61,0.0,0.07419,6e-05,10.92197]
[1777553323549,32.17,76254.07,0.0,0.07428,6e-05,10.93148]
[1777553324325,32.17,76254.03,0.0,0.07427,6e-05,10.9313]
[1777553327392,32.17,76252.73,0.0,0.0742,6e-05,10.92313]
[1777553332630,32.17,76251.86,0.0,0.07416,6e-05,10.91811]
[1777553336116,32.17,76251.81,0.0,0.07416,6e-05,10.91799]
[1777553336748,32.17,76251.99,0.0,0.07417,6e-05,10.91935]
[1777553346727,32.17,76256.29,0.0,0.07442,6e-05,10.94815]
[1777553347313,32.17,76256.29,0.0,0.07442,6e-05,10.94815]
[1777553350312,32.17,76255.95,0.0,0.0744,6e-05,10.94614]
[1777553355790,32.17,76256.46,0.0,0.07444,6e-05,10.94985]
[1777553360605,32.18,76255.1,0.0,0.07436,6e-05,10.94133]
[1777553361434,32.18,76253.86,0.0,0.07429,6e-05,10.9334]
[1777553362171,32.18,76253.86,0.0,0.07429,6e-05,10.9334]
[1777553362906,32.18,76254.09,0.0,0.07431,6e-05,10.93497]
[1777553366382,32.18,76255.98,0.0,0.07442,6e-05,10.94749]
[1777553371906,32.18,76256.18,0.0,0.07441,6e-05,10.94607]
[1777553373683,32.18,76256.25,0.0,0.07442,6e-05,10.94659]
[1777553373923,32.18,76253.63,0.0,0.07427,6e-05,10.92974]
[1777553374930,32.18,76243.45,0.0,0.0737,6e-05,10.86426]
[1777553379965,32.18,76240.26,0.0,0.07353,6e-05,10.84482]
[1777553385000,32.18,76240.07,0.0,0.07353,6e-05,10.84464]
[1777553390039,32.18,76236.15,0.0,0.07332,6e-05,10.82047]
[1777553395079,32.18,76232.57,0.0,0.07313,6e-05,10.79873]
[1777553398865,32.18,76232.71,0.0,0.07315,6e-05,10.80042]
[1777553399102,32.18,76233.69,0.0,0.07321,6e-05,10.80722]
[1777553399454,32.18,76233.69,0.0,0.07321,6e-05,10.80722]
[1777553400791,32.18,76240.04,0.0,0.07356,6e-05,10.84798]
[1777553400931,32.18,76240.04,0.0,0.07356,6e-05,10.84798]
[1777553402248,32.19,76247.67,0.0,0.07399,6e-05,10.89738]
[1777553402917,32.19,76247.67,0.0,0.07399,6e-05,10.89738]
[1777553408163,32.19,76255.72,0.0,0.07445,6e-05,10.94977]
[1777553414204,32.19,76257.76,0.0,0.07456,6e-05,10.96336]
[1777553417150,32.19,76258.67,0.0,0.07462,6e-05,10.96937]
[1777553422260,32.19,76262.82,0.0,0.07485,6e-05,10.99653]
[1777553424189,32.19,76263.11,0.0,0.07487,6e-05,10.99845]
[1777553427296,32.19,76272.83,0.0,0.07542,6e-05,11.06146]
[1777553432330,32.19,76274.74,0.0,0.07551,6e-05,11.07055]
[1777553437365,32.19,76275.69,0.0,0.07556,6e-05,11.07663]
[1777553443101,32.19,76275.83,0.0,0.07557,6e-05,11.07752]
[1777553448448,32.19,76280.83,0.0,0.07585,6e-05,11.10983]
[1777553453482,32.19,76281.24,0.0,0.07587,6e-05,11.11235]
[1777553458519,32.19,76281.42,0.0,0.07588,6e-05,11.1134]
[1777553459726,32.19,76281.42,0.0,0.07588,6e-05,11.1134]
[1777553459732,32.19,76281.42,0.0,0.07588,6e-05,11.1134]
[1777553459767,32.19,76281.42,0.0,0.07588,6e-05,11.1134]
[1777553459793,32.19,76282.06,0.0,0.07592,6e-05,11.11755]
[1777553461534,32.19,76283.62,0.0,0.07601,6e-05,11.12768]
[1777553461824,32.19,76294.66,0.0,0.07664,6e-05,11.19963]
[1777553462858,32.19,76294.66,0.0,0.07664,6e-05,11.19963]
[1777553463012,32.19,76303.43,0.0,0.07715,6e-05,11.25717]
[1777553465148,32.19,76303.43,0.0,0.07715,6e-05,11.25726]
[1777553465242,32.19,76313.04,0.0,0.0777,6e-05,11.32029]
[1777553467902,32.19,76312.52,0.0,0.07767,6e-05,11.31688]
[1777553467984,32.19,76312.52,0.0,0.07767,6e-05,11.31688]
[1777553468042,32.19,76312.2,0.0,0.07766,6e-05,11.31478]
[1777553473622,32.19,76312.93,0.0,0.0777,6e-05,11.3195]
[1777553478665,32.19,76318.59,0.0,0.07802,6e-05,11.35645]
[1777553482991,32.19,76322.19,0.0,0.07823,6e-05,11.37988]
[1777553483016,32.19,76330.69,0.0,0.07873,6e-05,11.4358]
[1777553483652,32.19,76330.69,0.0,0.07873,6e-05,11.4358]
[1777553483716,32.19,76330.54,0.0,0.07872,6e-05,11.43461]
[1777553488728,32.18,76329.76,0.0,0.07866,6e-05,11.42847]
[1777553493764,32.18,76333.9,0.0,0.07888,6e-05,11.45161]
[1777553498799,32.18,76337.08,0.0,0.07905,6e-05,11.47149]
[1777553502353,32.18,76337.73,0.0,0.07909,6e-05,11.47532]
[1777553502829,32.18,76340.8,0.0,0.07926,6e-05,11.49518]
[1777553507372,32.18,76356.79,0.0,0.0802,6e-05,11.59971]
[1777553508725,32.18,76356.79,0.0,0.0802,6e-05,11.59971]
[1777553508869,32.18,76355.77,0.0,0.08013,6e-05,11.59251]
[1777553513907,32.17,76352.48,0.0,0.07992,6e-05,11.56859]
[1777553515918,32.17,76340.73,0.0,0.07922,6e-05,11.49001]
[1777553520955,32.17,76336.79,0.0,0.07897,6e-05,11.46266]
[1777553522704,32.17,76336.12,0.0,0.07893,6e-05,11.45799]
[1777553525989,32.17,76322.39,0.0,0.07812,6e-05,11.36675]
[1777553531023,32.17,76320.02,0.0,0.07798,6e-05,11.35071]
[1777553531460,32.17,76320.02,0.0,0.07798,6e-05,11.35071]
[1777553531491,32.17,76320.02,0.0,0.07798,6e-05,11.35071]
[1777553531918,32.17,76320.02,0.0,0.07798,6e-05,11.35071]
[1777553532912,32.17,76312.96,0.0,0.07757,6e-05,11.30421]
[1777553533405,32.17,76312.96,0.0,0.07757,6e-05,11.30421]
[1777553533575,32.17,76304.64,0.0,0.07709,6e-05,11.24962]
[1777553533630,32.17,76304.64,0.0,0.07709,6e-05,11.24962]
[1777553534395,32.17,76255.75,0.0,0.0743,6e-05,10.93144]
[1777553534764,32.17,76255.75,0.0,0.0743,6e-05,10.93144]
[1777553534988,32.17,76255.75,0.0,0.0743,6e-05,10.93144]
[1777553535090,32.17,76253.08,0.0,0.07415,6e-05,10.91412]
[1777553535541,32.17,76253.08,0.0,0.07415,6e-05,10.91412]
[1777553535624,32.17,76253.08,0.0,0.07415,6e-05,10.91412]
[1777553536061,32.17,76253.08,0.0,0.07415,6e-05,10.91432]
[1777553536514,32.17,76253.08,0.0,0.07415,6e-05,10.91432]
[1777553536932,32.17,76253.08,0.0,0.07415,6e-05,10.91432]
[1777553536946,32.17,76253.08,0.0,0.07415,6e-05,10.91432]
[1777553537068,32.17,76252.52,0.0,0.07412,6e-05,10.91093]
[1777553542326,32.17,76253.71,0.0,0.0742,6e-05,10.91951]
[1777553543333,32.17,76253.16,0.0,0.07417,6e-05,10.91639]
[1777553548388,32.17,76259.91,0.0,0.07456,6e-05,10.96097]
[1777553554188,32.17,76261.5,0.0,0.07463,6e-05,10.96859]
[1777553557644,32.17,76262.01,0.0,0.07466,6e-05,10.97223]
[1777553558217,32.17,76262.92,0.0,0.07472,6e-05,10.97823]
[1777553562247,32.17,76272.82,0.0,0.07528,6e-05,11.04274]
[1777553567285,32.17,76258.9,0.0,0.0745,6e-05,10.9529]
[1777553567460,32.17,76258.9,0.0,0.0745,6e-05,10.9529]
[1777553567898,32.17,76258.9,0.0,0.0745,6e-05,10.9529]
[1777553568287,32.17,76253.42,0.0,0.07419,6e-05,10.91773]
[1777553569535,32.18,76251.29,0.0,0.07407,6e-05,10.90423]
[1777553575336,32.18,76261.22,0.0,0.07464,6e-05,10.96964]
[1777553580370,32.18,76263.81,0.0,0.07479,6e-05,10.98696]
[1777553585406,32.18,76264.53,0.0,0.07484,6e-05,10.99208]
[1777553590441,32.18,76259.19,0.0,0.07454,6e-05,10.95803]
[1777553596482,32.18,76261.35,0.0,0.07467,6e-05,10.97274]
[1777553599466,32.18,76261.88,0.0,0.0747,6e-05,10.97628]
[1777553605515,32.18,76258.1,0.0,0.0745,6e-05,10.95282]
[1777553615616,32.18,76261.86,0.0,0.07471,6e-05,10.97602]
[1777553617424,32.18,76261.86,0.0,0.07471,6e-05,10.97602]
[1777553626695,32.19,76269.86,0.0,0.07517,6e-05,11.02877]
[1777553631730,32.19,76269.36,0.0,0.07514,6e-05,11.02589]
[1777553632998,32.19,76269.36,0.0,0.07514,6e-05,11.02589]
[1777553633793,32.19,76267.28,0.0,0.07503,6e-05,11.01249]
[1777553633798,32.19,76267.02,0.0,0.07501,6e-05,11.0109]
[1777553634601,32.19,76267.02,0.0,0.07501,6e-05,11.0109]
[1777553634751,32.19,76267.02,0.0,0.07501,6e-05,11.01099]
[1777553641362,32.19,76267.83,0.0,0.07506,6e-05,11.01658]
[1777553646835,32.19,76271.7,0.0,0.07529,6e-05,11.04226]
[1777553651869,32.19,76270.06,0.0,0.07519,6e-05,11.03183]
[1777553656905,32.19,76268.8,0.0,0.07513,6e-05,11.02403]
[1777553661939,32.19,76268.22,0.0,0.0751,6e-05,11.02065]
[1777553667492,32.19,76268.77,0.0,0.07513,6e-05,11.02454]
[1777553677047,32.19,76274.21,0.0,0.07542,6e-05,11.05702]
[1777553682081,32.19,76268.72,0.0,0.07511,6e-05,11.02164]
[1777553687116,32.19,76267.42,0.0,0.07504,6e-05,11.01362]
[1777553687750,32.19,76267.42,0.0,0.07504,6e-05,11.01362]
[1777553693158,32.19,76268.72,0.0,0.07512,6e-05,11.02255]
[1777553698194,32.19,76270.33,0.0,0.07522,6e-05,11.03337]
[1777553704235,32.19,76270.05,0.0,0.0752,6e-05,11.03191]
[1777553705165,32.19,76270.05,0.0,0.0752,6e-05,11.03191]
[1777553706901,32.19,76266.61,0.0,0.07501,6e-05,11.00975]
[1777553707257,32.19,76259.56,0.0,0.07461,6e-05,10.96425]
[1777553707617,32.19,76259.56,0.0,0.07461,6e-05,10.96425]
[1777553708264,32.19,76258.08,0.0,0.07453,6e-05,10.95485]
[1777553713300,32.19,76267.22,0.0,0.07505,6e-05,11.01446]
[1777553718334,32.19,76267.94,0.0,0.0751,6e-05,11.01942]
[1777553723368,32.19,76267.88,0.0,0.0751,6e-05,11.01932]
[1777553728403,32.2,76269.63,0.0,0.0752,6e-05,11.03093]
[1777553733439,32.2,76269.91,0.0,0.0752,6e-05,11.02987]
[1777553738474,32.2,76270.29,0.0,0.07522,6e-05,11.03256]
[1777553743509,32.2,76271.37,0.0,0.07528,6e-05,11.03975]
[1777553748543,32.2,76271.22,0.0,0.07528,6e-05,11.03896]
[1777553753581,32.2,76275.61,0.0,0.07553,6e-05,11.06752]
[1777553759621,32.2,76272.91,0.0,0.07537,6e-05,11.05007]
[1777553764656,32.2,76264.28,0.0,0.07489,6e-05,10.9944]
[1777553768220,32.2,76259.43,0.0,0.07461,6e-05,10.96325]
[1777553768299,32.2,76254.15,0.0,0.07432,6e-05,10.92928]
[1777553770359,32.2,76251.51,0.0,0.07417,6e-05,10.91259]
[1777553770539,32.2,76251.02,0.0,0.07415,6e-05,10.90961]
[1777553775912,32.2,76251.24,0.0,0.07417,6e-05,10.91166]
[1777553777283,32.2,76245.44,0.0,0.07384,6e-05,10.87448]
[1777553777335,32.2,76238.02,0.0,0.07343,6e-05,10.82699]
[1777553777914,32.2,76238.02,0.0,0.07343,6e-05,10.82699]
[1777553778014,32.2,76237.47,0.0,0.0734,6e-05,10.82372]
[1777553782767,32.2,76237.92,0.0,0.07344,6e-05,10.82773]
[1777553782868,32.2,76238.73,0.0,0.07348,6e-05,10.83323]
[1777553789215,32.2,76246.46,0.0,0.07393,6e-05,10.88428]
[1777553789624,32.2,76245.49,0.0,0.07388,6e-05,10.87855]
[1777553793863,32.21,76236.68,0.0,0.07338,6e-05,10.81984]
[1777553795319,32.21,76236.68,0.0,0.07338,6e-05,10.81984]
[1777553795397,32.21,76237.29,0.0,0.07341,6e-05,10.82408]
[1777553800914,32.21,76240.82,0.0,0.07363,6e-05,10.84876]
[1777553803437,32.21,76240.96,0.0,0.07364,6e-05,10.85]
[1777553803497,32.21,76249.94,0.0,0.07415,6e-05,10.90831]
[1777553807428,32.21,76253.95,0.0,0.07438,6e-05,10.93469]
[1777553810914,32.21,76257.35,0.0,0.07457,6e-05,10.95745]
[1777553813571,32.21,76256.96,0.0,0.07456,6e-05,10.95526]
[1777553813660,32.21,76256.39,0.0,0.07453,6e-05,10.95189]
[1777553819039,32.21,76256.45,0.0,0.07454,6e-05,10.95299]
[1777553822143,32.21,76255.93,0.0,0.07451,6e-05,10.94989]
[1777553823727,32.21,76255.91,0.0,0.07451,6e-05,10.95002]
[1777553824038,32.21,76255.91,0.0,0.07451,6e-05,10.95002]
[1777553825757,32.21,76255.28,0.0,0.07448,6e-05,10.94619]
[1777553826876,32.22,76255.39,0.0,0.07448,6e-05,10.94702]
[1777553827782,32.22,76255.19,0.0,0.07447,6e-05,10.94584]
[1777553827811,32.22,76255.19,0.0,0.07447,6e-05,10.94584]
[1777553829821,32.22,76258.27,0.0,0.07465,6e-05,10.96593]
[1777553830487,32.22,76258.27,0.0,0.07465,6e-05,10.96593]
[1777553831850,32.22,76257.47,0.0,0.0746,6e-05,10.96092]
[1777553837165,32.22,76254.49,0.0,0.07444,6e-05,10.94218]
[1777553842200,32.22,76251.71,0.0,0.07429,6e-05,10.92477]
[1777553847237,32.22,76249.62,0.0,0.07418,6e-05,10.91196]
[1777553852271,32.22,76249.99,0.0,0.07419,6e-05,10.91187]
[1777553857306,32.22,76254.18,0.0,0.07443,6e-05,10.93946]
[1777553865181,32.22,76254.19,0.0,0.07443,6e-05,10.94012]
[1777553870400,32.22,76253.93,0.0,0.07442,6e-05,10.93883]
[1777553875434,32.22,76253.66,0.0,0.07441,6e-05,10.93747]
[1777553880468,32.22,76252.35,0.0,0.07434,6e-05,10.92941]
[1777553885502,32.22,76251.16,0.0,0.07428,6e-05,10.92218]
[1777553890539,32.22,76250.93,0.0,0.07427,6e-05,10.92132]
[1777553893429,32.22,76251.42,0.0,0.0743,6e-05,10.92471]
[1777553894343,32.22,76251.78,0.0,0.07432,6e-05,10.92714]
[1777553898604,32.22,76251.38,0.0,0.0743,6e-05,10.92511]
[1777553898802,32.23,76254.47,0.0,0.07448,6e-05,10.94514]
[1777553899722,32.23,76254.5,0.0,0.07448,6e-05,10.94541]
[1777553900827,32.23,76254.5,0.0,0.07448,6e-05,10.94549]
[1777553901616,32.23,76254.19,0.0,0.07446,6e-05,10.94356]
[1777553906650,32.23,76253.47,0.0,0.07443,6e-05,10.93934]
[1777553911685,32.23,76253.14,0.0,0.07439,6e-05,10.93449]
[1777553916720,32.23,76253.1,0.0,0.07439,6e-05,10.93467]
[1777553922762,32.23,76254.43,0.0,0.07447,6e-05,10.9437]
[1777553924060,32.23,76254.21,0.0,0.07446,6e-05,10.94235]
[1777553925139,32.23,76253.77,0.0,0.07444,6e-05,10.93959]
[1777553925783,32.23,76253.91,0.0,0.07445,6e-05,10.94056]
[1777553929762,32.23,76253.69,0.0,0.07443,6e-05,10.9393]
[1777553929812,32.23,76253.32,0.0,0.07442,6e-05,10.93707]
[1777553931240,32.23,76253.79,0.0,0.07444,6e-05,10.94017]
[1777553931825,32.23,76257.51,0.0,0.07465,6e-05,10.96421]
[1777553936490,32.23,76256.95,0.0,0.07462,6e-05,10.96074]
[1777553942902,32.23,76257.24,0.0,0.07464,6e-05,10.96284]
[1777553947937,32.23,76256.6,0.0,0.07461,6e-05,10.95887]
[1777553951018,32.23,76256.69,0.0,0.07461,6e-05,10.95952]
[1777553952509,32.23,76257.98,0.0,0.07468,6e-05,10.96786]
[1777553960024,32.23,76256.49,0.0,0.0746,6e-05,10.95844]
[1777553965057,32.23,76253.91,0.0,0.07446,6e-05,10.94196]
[1777553970092,32.23,76250.9,0.0,0.07429,6e-05,10.92289]
[1777553975127,32.23,76250.48,0.0,0.07425,6e-05,10.91749]
[1777553980162,32.23,76249.13,0.0,0.07418,6e-05,10.90925]
[1777553985197,32.23,76248.8,0.0,0.07417,6e-05,10.90765]
[1777553989285,32.23,76250.03,0.0,0.07424,6e-05,10.91588]
[1777553989604,32.23,76246.46,0.0,0.07404,6e-05,10.89299]
[1777553991882,32.23,76246.46,0.0,0.07404,6e-05,10.89307]
[1777553998165,32.23,76240.78,0.0,0.07374,6e-05,10.85785]
[1777553998288,32.24,76240.25,0.0,0.07371,6e-05,10.85466]
[1777554001695,32.24,76240.75,0.0,0.07374,6e-05,10.85832]
[1777554003667,32.24,76252.55,0.0,0.0744,6e-05,10.93446]
[1777554004442,32.24,76257.93,0.0,0.07471,6e-05,10.96968]
[1777554009559,32.24,76260.63,0.0,0.07486,6e-05,10.98729]
[1777554010433,32.24,76267.72,0.0,0.07526,6e-05,11.03319]
[1777554013528,32.24,76275.74,0.0,0.07572,6e-05,11.08511]
[1777554015841,32.24,76272.33,0.0,0.07552,6e-05,11.06277]
[1777554019398,32.24,76268.14,0.0,0.07528,6e-05,11.03547]
[1777554025483,32.24,76264.97,0.0,0.07511,6e-05,11.01504]
[1777554026157,32.24,76264.97,0.0,0.07511,6e-05,11.01504]
[1777554026599,32.24,76264.97,0.0,0.07511,6e-05,11.01504]
[1777554028681,32.24,76266.14,0.0,0.07517,6e-05,11.02261]
[1777554034546,32.24,76277.32,0.0,0.07578,6e-05,11.09162]
[1777554039583,32.24,76278.97,0.0,0.07588,6e-05,11.10197]
[1777554044618,32.24,76280.07,0.0,0.07594,6e-05,11.10881]
[1777554045352,32.24,76280.07,0.0,0.07594,6e-05,11.10881]
[1777554047266,32.24,76282.75,0.0,0.07609,6e-05,11.1261]
[1777554050512,32.23,76282.82,0.0,0.07609,6e-05,11.12634]
[1777554052010,32.23,76279.91,0.0,0.07592,6e-05,11.10732]
[1777554057710,32.23,76279.49,0.0,0.0759,6e-05,11.10449]
[1777554058620,32.23,76279.49,0.0,0.0759,6e-05,11.10449]
[1777554062743,32.23,76266.45,0.0,0.07516,6e-05,11.01993]
[1777554066516,32.24,76259.01,0.0,0.07474,6e-05,10.97224]
[1777554066553,32.24,76259.01,0.0,0.07474,6e-05,10.97224]
[1777554066772,32.24,76257.21,0.0,0.07464,6e-05,10.96077]
[1777554067911,32.24,76257.21,0.0,0.07464,6e-05,10.96077]
[1777554070266,32.24,76250.04,0.0,0.07424,6e-05,10.91514]
[1777554070293,32.24,76250.04,0.0,0.07424,6e-05,10.91514]
[1777554071165,32.24,76250.02,0.0,0.07424,6e-05,10.91525]
[1777554071820,32.24,76249.85,0.0,0.07424,6e-05,10.9144]
[1777554076842,32.24,76249.48,0.0,0.07423,6e-05,10.91331]
[1777554077788,32.24,76249.48,0.0,0.07423,6e-05,10.91331]
[1777554078473,32.24,76247.39,0.0,0.07411,6e-05,10.90013]
[1777554083431,32.24,76247.12,0.0,0.07411,6e-05,10.89983]
[1777554083443,32.24,76247.12,0.0,0.07411,6e-05,10.89983]
[1777554088926,32.24,76251.38,0.0,0.07436,6e-05,10.92886]
[1777554093962,32.24,76251.88,0.0,0.07438,6e-05,10.93001]
[1777554098997,32.25,76253.26,0.0,0.07447,6e-05,10.93998]
[1777554103769,32.25,76253.96,0.0,0.07451,6e-05,10.94516]
[1777554109067,32.25,76259.03,0.0,0.07481,6e-05,10.9789]
[1777554111587,32.25,76257.1,0.0,0.0747,6e-05,10.96658]
[1777554111741,32.25,76257.1,0.0,0.0747,6e-05,10.96658]
[1777554111748,32.25,76254.01,0.0,0.07453,6e-05,10.94696]
[1777554116949,32.25,76254.3,0.0,0.07455,6e-05,10.94983]
[1777554122160,32.25,76256.46,0.0,0.07469,6e-05,10.96485]
[1777554127194,32.25,76257.48,0.0,0.07475,6e-05,10.97263]
[1777554132228,32.26,76255.52,0.0,0.07466,6e-05,10.96126]
[1777554134079,32.26,76255.99,0.0,0.07468,6e-05,10.96456]
[1777554134736,32.26,76255.99,0.0,0.07468,6e-05,10.96456]
[1777554134755,32.26,76259.29,0.0,0.07487,6e-05,10.98635]
[1777554135423,32.26,76259.29,0.0,0.07487,6e-05,10.98635]
[1777554137014,32.26,76259.46,0.0,0.07489,6e-05,10.98767]
[1777554138926,32.26,76259.23,0.0,0.07487,6e-05,10.98639]
[1777554147133,32.26,76262.34,0.0,0.07506,6e-05,11.00746]
[1777554148799,32.26,76268.68,0.0,0.07542,6e-05,11.04916]
[1777554153273,32.26,76270.04,0.0,0.07548,6e-05,11.05507]
[1777554153379,32.26,76280.88,0.0,0.0761,6e-05,11.12548]
[1777554155444,32.26,76283.26,0.0,0.07624,6e-05,11.14095]
[1777554156153,32.26,76283.54,0.0,0.07625,6e-05,11.1427]
[1777554156689,32.26,76283.54,0.0,0.07625,6e-05,11.1427]
[1777554158178,32.26,76284.31,0.0,0.0763,6e-05,11.14751]
[1777554163449,32.26,76288.39,0.0,0.07652,6e-05,11.17348]
[1777554165651,32.26,76291.44,0.0,0.0767,6e-05,11.19335]
[1777554171504,32.26,76294.78,0.0,0.07688,6e-05,11.21433]
[1777554175324,32.26,76294.35,0.0,0.07686,6e-05,11.21123]
[1777554180568,32.26,76301.47,0.0,0.07726,6e-05,11.25693]
[1777554185680,32.26,76299.29,0.0,0.07713,6e-05,11.24202]
[1777554187026,32.25,76297.86,0.0,0.07704,6e-05,11.23253]
[1777554188297,32.25,76299.41,0.0,0.07713,6e-05,11.24238]
[1777554193659,32.25,76298.36,0.0,0.07706,6e-05,11.23465]
[1777554198694,32.25,76296.0,0.0,0.07692,6e-05,11.21858]
[1777554200208,32.25,76296.92,0.0,0.07697,6e-05,11.22447]
[1777554200815,32.25,76296.92,0.0,0.07697,6e-05,11.22447]
[1777554208765,32.25,76298.2,0.0,0.07704,6e-05,11.2317]
[1777554213805,32.25,76300.6,0.0,0.07715,6e-05,11.24357]
[1777554215814,32.25,76310.45,0.0,0.07772,6e-05,11.30773]
[1777554219840,32.25,76301.07,0.0,0.07717,6e-05,11.24551]
[1777554224876,32.25,76304.6,0.0,0.07736,6e-05,11.2679]
[1777554230918,32.25,76304.92,0.0,0.07737,6e-05,11.269]
[1777554232298,32.25,76307.93,0.0,0.07755,6e-05,11.28855]
[1777554234317,32.24,76312.33,0.0,0.0778,6e-05,11.31693]
[1777554235762,32.24,76307.76,0.0,0.07753,6e-05,11.28673]
[1777554236440,32.24,76308.64,0.0,0.07758,6e-05,11.2923]
[1777554240010,32.24,76308.98,0.0,0.07759,6e-05,11.29392]
[1777554241392,32.24,76308.69,0.0,0.07757,6e-05,11.29159]
[1777554247036,32.24,76307.74,0.0,0.07751,6e-05,11.28418]
[1777554252072,32.24,76305.9,0.0,0.07739,6e-05,11.27115]
[1777554258114,32.24,76308.14,0.0,0.07751,6e-05,11.28458]
[1777554263148,32.24,76305.49,0.0,0.07735,6e-05,11.26619]
[1777554268184,32.24,76303.83,0.0,0.07724,6e-05,11.25436]
[1777554272188,32.23,76294.63,0.0,0.07669,6e-05,11.19047]
[1777554274225,32.23,76284.74,0.0,0.07612,6e-05,11.12588]
[1777554276240,32.23,76273.76,0.0,0.07549,6e-05,11.05463]
[1777554277232,32.23,76273.76,0.0,0.07549,6e-05,11.05463]
[1777554278307,32.23,76274.07,0.0,0.07551,6e-05,11.05681]
[1777554280315,32.23,76273.67,0.0,0.07549,6e-05,11.05429]
[1777554282904,32.23,76273.14,0.0,0.07546,6e-05,11.051]
[1777554287562,32.24,76270.39,0.0,0.07531,6e-05,11.0334]
[1777554289606,32.24,76276.32,0.0,0.07564,6e-05,11.07185]
[1777554290357,32.24,76282.29,0.0,0.07598,6e-05,11.11052]
[1777554290735,32.24,76282.43,0.0,0.07599,6e-05,11.11133]
[1777554294409,32.23,76282.63,0.0,0.076,6e-05,11.11244]
[1777554294419,32.23,76282.65,0.0,0.076,6e-05,11.11247]
[1777554299943,32.23,76278.74,0.0,0.07577,6e-05,11.0867]
[1777554300600,32.23,76277.13,0.0,0.07568,6e-05,11.07615]
[1777554306185,32.23,76265.29,0.0,0.07501,6e-05,10.99948]
[1777554309831,32.23,76257.91,0.0,0.0746,6e-05,10.95226]
[1777554310337,32.24,76252.55,0.0,0.0743,6e-05,10.91804]
[1777554310781,32.24,76242.23,0.0,0.07372,6e-05,10.85187]
[1777554312451,32.24,76242.23,0.0,0.07372,6e-05,10.85187]
[1777554318534,32.24,76237.1,0.0,0.07346,6e-05,10.82101]
[1777554323569,32.24,76244.57,0.0,0.07389,6e-05,10.87078]
[1777554328603,32.24,76248.83,0.0,0.07414,6e-05,10.89993]
[1777554330698,32.24,76248.1,0.0,0.0741,6e-05,10.89524]
[1777554332946,32.24,76247.96,0.0,0.07408,6e-05,10.89173]
[1777554334365,32.24,76246.1,0.0,0.07398,6e-05,10.88029]
[1777554339681,32.25,76255.22,0.0,0.07451,6e-05,10.94082]
[1777554344715,32.25,76258.23,0.0,0.07469,6e-05,10.96122]
[1777554349751,32.25,76259.89,0.0,0.07479,6e-05,10.97268]
[1777554355792,32.25,76258.96,0.0,0.07474,6e-05,10.9676]
[1777554360828,32.25,76259.07,0.0,0.07476,6e-05,10.96903]
[1777554362669,32.25,76258.46,0.0,0.07472,6e-05,10.96538]
[1777554363632,32.25,76264.09,0.0,0.07504,6e-05,11.00174]
[1777554363849,32.25,76272.33,0.0,0.07551,6e-05,11.05516]
[1777554368884,32.25,76275.21,0.0,0.07567,6e-05,11.07368]
[1777554371696,32.25,76274.64,0.0,0.07564,6e-05,11.06993]
[1777554371906,32.25,76274.83,0.0,0.07565,6e-05,11.07114]
[1777554376747,32.25,76272.94,0.0,0.07554,6e-05,11.05884]
[1777554377667,32.25,76265.12,0.0,0.0751,6e-05,11.00828]
[1777554382988,32.25,76270.91,0.0,0.07543,6e-05,11.0459]
[1777554389032,32.25,76269.52,0.0,0.07535,6e-05,11.03693]
[1777554394065,32.25,76278.42,0.0,0.07584,6e-05,11.09135]
[1777554399099,32.25,76277.67,0.0,0.07579,6e-05,11.0862]
[1777554404135,32.25,76276.18,0.0,0.0757,6e-05,11.07638]
[1777554409171,32.25,76277.62,0.0,0.07579,6e-05,11.08569]
[1777554414206,32.25,76279.3,0.0,0.07588,6e-05,11.09653]
[1777554419241,32.25,76272.04,0.0,0.07547,6e-05,11.04957]
[1777554423269,32.25,76262.21,0.0,0.07492,6e-05,10.98634]
[1777554428304,32.25,76260.17,0.0,0.07481,6e-05,10.97377]
[1777554433187,32.25,76260.85,0.0,0.07485,6e-05,10.97857]
[1777554438373,32.25,76258.83,0.0,0.07474,6e-05,10.96601]
[1777554443409,32.25,76257.6,0.0,0.07467,6e-05,10.95846]
[1777554446720,32.25,76257.75,0.0,0.07468,6e-05,10.95956]
[1777554446795,32.25,76263.07,0.0,0.07498,6e-05,10.99401]
[1777554447574,32.25,76263.07,0.0,0.07498,6e-05,10.99401]
[1777554452817,32.25,76267.77,0.0,0.07523,6e-05,11.02118]
[1777554452901,32.25,76269.49,0.0,0.07533,6e-05,11.03223]
[1777554459349,32.25,76262.8,0.0,0.07495,6e-05,10.98891]
[1777554464556,32.25,76260.23,0.0,0.0748,6e-05,10.97239]
[1777554469564,32.25,76262.98,0.0,0.07496,6e-05,10.99018]
[1777554478654,32.25,76265.46,0.0,0.0751,6e-05,11.006]
[1777554483690,32.25,76269.28,0.0,0.07531,6e-05,11.03064]
[1777554488732,32.25,76268.72,0.0,0.07528,6e-05,11.02678]
[1777554493767,32.25,76268.83,0.0,0.07528,6e-05,11.02738]
[1777554498807,32.25,76270.26,0.0,0.07536,6e-05,11.0365]
[1777554503837,32.25,76270.25,0.0,0.07536,6e-05,11.03633]
[1777554509879,32.25,76270.03,0.0,0.07535,6e-05,11.03481]
[1777554513383,32.25,76268.37,0.0,0.07523,6e-05,11.02089]
[1777554516971,32.25,76258.58,0.0,0.07468,6e-05,10.95789]
[1777554520804,32.25,76259.15,0.0,0.07472,6e-05,10.9618]
[1777554524542,32.25,76255.34,0.0,0.07451,6e-05,10.93755]
[1777554527147,32.25,76255.31,0.0,0.07451,6e-05,10.93754]
[1777554527294,32.25,76255.31,0.0,0.07451,6e-05,10.93754]
[1777554535054,32.26,76246.83,0.0,0.07404,6e-05,10.88405]
[1777554540089,32.26,76246.43,0.0,0.07403,6e-05,10.88234]
[1777554542903,32.26,76246.8,0.0,0.07405,6e-05,10.88524]
[1777554548144,32.26,76243.58,0.0,0.07388,6e-05,10.86567]
[1777554553180,32.26,76246.22,0.0,0.07404,6e-05,10.88361]
[1777554558214,32.26,76247.07,0.0,0.07409,6e-05,10.88996]
[1777554562078,32.26,76248.74,0.0,0.07419,6e-05,10.90121]
[1777554567277,32.26,76257.32,0.0,0.07468,6e-05,10.95707]
[1777554572313,32.26,76260.01,0.0,0.07481,6e-05,10.97161]
[1777554574706,32.26,76267.52,0.0,0.07524,6e-05,11.02021]
[1777554575455,32.26,76267.52,0.0,0.07524,6e-05,11.02021]
[1777554580090,32.26,76272.29,0.0,0.07551,6e-05,11.05098]
[1777554580543,32.26,76272.36,0.0,0.07551,6e-05,11.05137]
[1777554580569,32.26,76272.36,0.0,0.07551,6e-05,11.05137]
[1777554581381,32.26,76270.75,0.0,0.07542,6e-05,11.04088]
[1777554581753,32.26,76270.75,0.0,0.07542,6e-05,11.04088]
[1777554582599,32.26,76273.55,0.0,0.07558,6e-05,11.0589]
[1777554583254,32.26,76273.55,0.0,0.07558,6e-05,11.0589]
[1777554583390,32.26,76275.02,0.0,0.07566,6e-05,11.06843]
[1777554588426,32.26,76264.85,0.0,0.07508,6e-05,11.00254]
[1777554593460,32.26,76265.38,0.0,0.07512,6e-05,11.00607]
[1777554598494,32.26,76264.39,0.0,0.07506,6e-05,10.99977]
[1777554603096,32.26,76263.32,0.0,0.075,6e-05,10.99298]
[1777554604524,32.26,76262.61,0.0,0.07496,6e-05,10.98843]
[1777554609573,32.26,76268.62,0.0,0.0753,6e-05,11.02747]
[1777554613806,32.26,76267.12,0.0,0.07522,6e-05,11.01773]
[1777554615580,32.26,76259.54,0.0,0.07479,6e-05,10.9688]
[1777554616094,32.26,76259.54,0.0,0.07479,6e-05,10.96888]
[1777554621658,32.27,76257.6,0.0,0.07469,6e-05,10.957]
[1777554627347,32.27,76254.69,0.0,0.07453,6e-05,10.9386]
[1777554630551,32.27,76235.72,0.0,0.07347,6e-05,10.81759]
[1777554635757,32.27,76237.19,0.0,0.07355,6e-05,10.82546]
[1777554640792,32.27,76232.09,0.0,0.07328,6e-05,10.7944]
[1777554645827,32.27,76225.79,0.0,0.07295,6e-05,10.75607]
[1777554650879,32.28,76222.13,0.0,0.07277,6e-05,10.73504]
[1777554653316,32.28,76218.82,0.0,0.07259,6e-05,10.71491]
[1777554656492,32.28,76216.14,0.0,0.07245,6e-05,10.69887]
[1777554657808,32.28,76216.77,0.0,0.0725,6e-05,10.70399]
[1777554659963,32.28,76219.85,0.0,0.07268,6e-05,10.72473]
[1777554663953,32.29,76233.34,0.0,0.07345,6e-05,10.81341]
[1777554668989,32.29,76232.98,0.0,0.07344,6e-05,10.8131]
[1777554671012,32.29,76222.34,0.0,0.07286,6e-05,10.7459]
[1777554671680,32.29,76222.34,0.0,0.07286,6e-05,10.7459]
[1777554672362,32.29,76222.34,0.0,0.07286,6e-05,10.7459]
[1777554678171,32.29,76225.06,0.0,0.07304,6e-05,10.76618]
[1777554678378,32.29,76225.06,0.0,0.07304,6e-05,10.76618]
[1777554679095,32.3,76231.75,0.0,0.07342,6e-05,10.80986]
[1777554686117,32.3,76229.98,0.0,0.07335,6e-05,10.80222]
[1777554688537,32.3,76229.67,0.0,0.07334,6e-05,10.80068]
[1777554691009,32.3,76221.25,0.0,0.07288,6e-05,10.74793]
[1777554692363,32.3,76218.11,0.0,0.07269,6e-05,10.72532]
[1777554696042,32.31,76219.49,0.0,0.07279,6e-05,10.73632]
[1777554698062,32.31,76219.71,0.0,0.07281,6e-05,10.7388]
[1777554703238,32.31,76220.25,0.0,0.07287,6e-05,10.74552]
[1777554709280,32.32,76222.69,0.0,0.07303,6e-05,10.76433]
[1777554714314,32.32,76223.63,0.0,0.07311,6e-05,10.77304]
[1777554716418,32.32,76224.5,0.0,0.07316,6e-05,10.77913]
[1777554716498,32.32,76234.7,0.0,0.07373,6e-05,10.84487]
[1777554718371,32.32,76234.7,0.0,0.07374,6e-05,10.84537]
[1777554721484,32.33,76236.45,0.0,0.07385,6e-05,10.85789]
[1777554722131,32.33,76235.24,0.0,0.07378,6e-05,10.85056]
[1777554722649,32.33,76235.24,0.0,0.07378,6e-05,10.85056]
[1777554726399,32.33,76225.81,0.0,0.07328,6e-05,10.79255]
[1777554731434,32.33,76227.02,0.0,0.07337,6e-05,10.8029]
[1777554736470,32.34,76230.06,0.0,0.07356,6e-05,10.8249]
[1777554742511,32.34,76230.64,0.0,0.07362,6e-05,10.83171]
[1777554747545,32.34,76233.51,0.0,0.07381,6e-05,10.85271]
[1777554752585,32.35,76239.75,0.0,0.07415,6e-05,10.89156]
[1777554753589,32.35,76252.11,0.0,0.07485,6e-05,10.97189]
[1777554753846,32.35,76252.11,0.0,0.07485,6e-05,10.97189]
[1777554759632,32.35,76252.31,0.0,0.07488,6e-05,10.97482]
[1777554764672,32.35,76250.54,0.0,0.07479,6e-05,10.96479]
[1777554769706,32.35,76250.95,0.0,0.07483,6e-05,10.9687]
[1777554775748,32.36,76250.14,0.0,0.07479,6e-05,10.9648]
[1777554780891,32.36,76248.19,0.0,0.07469,6e-05,10.95308]
[1777554785971,32.36,76239.64,0.0,0.07422,6e-05,10.8997]
[1777554789849,32.36,76252.83,0.0,0.07497,6e-05,10.98557]
[1777554794885,32.36,76254.11,0.0,0.07505,6e-05,10.99446]
[1777554799920,32.36,76252.01,0.0,0.07494,6e-05,10.98158]
[1777554804954,32.36,76250.24,0.0,0.07485,6e-05,10.97088]
[1777554809988,32.36,76249.2,0.0,0.07479,6e-05,10.96478]
[1777554816587,32.37,76248.86,0.0,0.07476,6e-05,10.95992]
[1777554820022,32.37,76247.75,0.0,0.0747,6e-05,10.9534]
[1777554827108,32.37,76247.39,0.0,0.07469,6e-05,10.95198]
[1777554833150,32.37,76247.13,0.0,0.07468,6e-05,10.95092]
[1777554838185,32.37,76251.43,0.0,0.07493,6e-05,10.97887]
[1777554843219,32.37,76251.64,0.0,0.07494,6e-05,10.98042]
[1777554846304,32.37,76251.28,0.0,0.07492,6e-05,10.97815]
[1777554846383,32.37,76252.75,0.0,0.075,6e-05,10.98765]
[1777554848032,32.37,76252.75,0.0,0.075,6e-05,10.98768]
[1777554848184,32.37,76252.75,0.0,0.075,6e-05,10.98768]
[1777554848293,32.37,76252.75,0.0,0.075,6e-05,10.98768]
[1777554848548,32.37,76252.75,0.0,0.075,6e-05,10.98768]
[1777554851097,32.37,76258.88,0.0,0.07535,6e-05,11.0272]
[1777554856311,32.37,76259.31,0.0,0.07537,6e-05,11.0295]
[1777554862179,32.37,76257.51,0.0,0.07526,6e-05,11.01723]
[1777554863848,32.37,76257.51,0.0,0.07526,6e-05,11.01723]
[1777554864583,32.37,76257.51,0.0,0.07526,6e-05,11.01711]
[1777554864650,32.37,76247.08,0.0,0.07467,6e-05,10.94984]
[1777554869684,32.37,76245.69,0.0,0.07459,6e-05,10.94072]
[1777554872668,32.37,76245.71,0.0,0.07457,6e-05,10.93761]
[1777554872752,32.37,76246.33,0.0,0.07461,6e-05,10.94158]
[1777554879689,32.37,76247.6,0.0,0.07468,6e-05,10.94971]
[1777554885514,32.37,76251.65,0.0,0.07491,6e-05,10.97566]
[1777554887916,32.37,76251.62,0.0,0.0749,6e-05,10.97543]
[1777554888864,32.37,76251.62,0.0,0.0749,6e-05,10.97543]
[1777554898604,32.37,76255.68,0.0,0.07513,6e-05,11.00121]
[1777554903640,32.37,76255.3,0.0,0.07511,6e-05,10.99848]
[1777554908675,32.37,76254.62,0.0,0.07507,6e-05,10.99403]
[1777554913709,32.37,76254.08,0.0,0.07504,6e-05,10.99062]
[1777554918745,32.37,76253.85,0.0,0.07503,6e-05,10.98933]
[1777554923780,32.37,76255.41,0.0,0.07512,6e-05,10.99963]
[1777554927004,32.37,76261.92,0.0,0.07548,6e-05,11.04176]
[1777554927192,32.37,76261.92,0.0,0.07548,6e-05,11.04176]
[1777554927414,32.37,76261.92,0.0,0.07548,6e-05,11.04176]
[1777554927808,32.37,76261.74,0.0,0.07547,6e-05,11.04058]
[1777554930799,32.37,76261.4,0.0,0.07545,6e-05,11.03834]
[1777554935497,32.37,76263.48,0.0,0.07555,6e-05,11.0483]
[1777554935865,32.37,76262.72,0.0,0.07551,6e-05,11.04333]
[1777554936354,32.37,76262.72,0.0,0.07551,6e-05,11.04333]
[1777554937878,32.37,76250.41,0.0,0.07481,6e-05,10.96388]
[1777554939612,32.37,76250.41,0.0,0.07481,6e-05,10.96388]
[1777554939893,32.37,76249.98,0.0,0.07479,6e-05,10.96123]
[1777554945910,32.37,76250.31,0.0,0.07481,6e-05,10.96357]
[1777554949700,32.37,76250.79,0.0,0.07484,6e-05,10.96685]
[1777554949716,32.37,76255.4,0.0,0.0751,6e-05,10.99655]
[1777554951712,32.37,76255.4,0.0,0.0751,6e-05,10.99655]
[1777554951813,32.37,76256.99,0.0,0.07519,6e-05,11.00672]
[1777554957013,32.37,76254.78,0.0,0.07506,6e-05,10.99217]
[1777554962887,32.37,76253.2,0.0,0.07497,6e-05,10.98173]
[1777554966241,32.37,76252.11,0.0,0.0749,6e-05,10.97455]
[1777554966325,32.37,76253.48,0.0,0.07498,6e-05,10.98332]
[1777554972958,32.36,76258.12,0.0,0.07524,6e-05,11.01244]
[1777554978160,32.36,76259.54,0.0,0.07531,6e-05,11.02097]
[1777554980384,32.36,76261.25,0.0,0.07541,6e-05,11.03185]
[1777554986216,32.36,76261.22,0.0,0.0754,6e-05,11.03065]
[1777554989770,32.36,76262.64,0.0,0.07547,6e-05,11.03953]
[1777554995279,32.36,76263.71,0.0,0.0755,6e-05,11.04223]
[1777554996254,32.36,76263.71,0.0,0.0755,6e-05,11.04223]
[1777554996910,32.36,76263.71,0.0,0.0755,6e-05,11.04223]
[1777554997589,32.36,76255.52,0.0,0.07504,6e-05,10.98932]
[1777554998169,32.36,76249.93,0.0,0.07473,6e-05,10.95329]
[1777554998355,32.36,76249.93,0.0,0.07473,6e-05,10.95329]
[1777554998894,32.36,76249.93,0.0,0.07473,6e-05,10.95329]
[1777554998912,32.36,76249.93,0.0,0.07473,6e-05,10.95329]
[1777554998980,32.36,76249.93,0.0,0.07473,6e-05,10.95329]
[1777554999307,32.36,76249.15,0.0,0.07468,6e-05,10.94828]
[1777555000021,32.36,76249.15,0.0,0.07468,6e-05,10.94828]
[1777555000376,32.36,76249.15,0.0,0.07468,6e-05,10.94828]
[1777555000396,32.36,76248.23,0.0,0.07463,6e-05,10.94241]
[1777555005774,32.36,76247.12,0.0,0.07457,6e-05,10.93542]
[1777555011154,32.36,76248.65,0.0,0.07466,6e-05,10.94551]
[1777555016432,32.36,76249.8,0.0,0.07472,6e-05,10.9531]
[1777555021462,32.36,76249.96,0.0,0.07473,6e-05,10.95431]
[1777555026497,32.36,76249.96,0.0,0.07474,6e-05,10.95451]
[1777555031532,32.36,76254.42,0.0,0.07499,6e-05,10.98337]
[1777555037523,32.36,76252.76,0.0,0.0749,6e-05,10.97275]
[1777555043616,32.36,76253.69,0.0,0.07495,6e-05,10.97896]
[1777555049658,32.36,76252.73,0.0,0.0749,6e-05,10.97278]
[1777555055591,32.36,76252.95,0.0,0.07489,6e-05,10.97106]
[1777555059187,32.36,76258.05,0.0,0.07518,6e-05,11.00386]
[1777555059816,32.36,76261.37,0.0,0.07536,6e-05,11.02521]
[1777555061650,32.36,76261.37,0.0,0.07536,6e-05,11.02513]
[1777555061981,32.36,76261.37,0.0,0.07536,6e-05,11.02513]
[1777555062010,32.36,76261.37,0.0,0.07536,6e-05,11.02513]
[1777555067784,32.36,76261.77,0.0,0.07538,6e-05,11.02679]
[1777555072819,32.36,76260.29,0.0,0.07529,6e-05,11.01655]
[1777555077855,32.36,76260.7,0.0,0.07531,6e-05,11.0186]
[1777555082888,32.36,76261.43,0.0,0.07534,6e-05,11.02275]
[1777555087923,32.36,76263.14,0.0,0.07543,6e-05,11.03322]
[1777555092959,32.36,76265.97,0.0,0.07559,6e-05,11.05086]
[1777555097994,32.35,76272.54,0.0,0.07595,6e-05,11.09253]
[1777555099602,32.35,76272.89,0.0,0.07597,6e-05,11.09461]
[1777555100014,32.35,76273.28,0.0,0.07599,6e-05,11.09696]
[1777555103783,32.35,76275.62,0.0,0.07612,6e-05,11.11156]
[1777555104037,32.35,76276.13,0.0,0.07615,6e-05,11.11467]
[1777555109072,32.35,76277.08,0.0,0.07619,6e-05,11.1199]
[1777555114106,32.35,76282.23,0.0,0.07646,6e-05,11.14895]
[1777555120148,32.35,76282.45,0.0,0.07646,6e-05,11.149]
[1777555125190,32.35,76284.7,0.0,0.07658,6e-05,11.16265]
[1777555130219,32.34,76279.99,0.0,0.0763,6e-05,11.13064]
[1777555135254,32.34,76282.06,0.0,0.07641,6e-05,11.14306]
[1777555137266,32.34,76282.62,0.0,0.07644,6e-05,11.14649]
[1777555138349,32.34,76281.76,0.0,0.07638,6e-05,11.1407]
[1777555139104,32.34,76282.11,0.0,0.0764,6e-05,11.14279]
[1777555140372,32.34,76282.79,0.0,0.07644,6e-05,11.14701]
[1777555140389,32.34,76282.79,0.0,0.07644,6e-05,11.14701]
[1777555140395,32.34,76282.79,0.0,0.07644,6e-05,11.14701]
[1777555145403,32.34,76285.21,0.0,0.07657,6e-05,11.16178]
[1777555148528,32.34,76285.88,0.0,0.0766,6e-05,11.16555]
[1777555148546,32.34,76285.88,0.0,0.0766,6e-05,11.16555]
[1777555152619,32.34,76278.08,0.0,0.07615,6e-05,11.11413]
[1777555152648,32.34,76278.08,0.0,0.07615,6e-05,11.11413]
[1777555152981,32.34,76272.11,0.0,0.07581,6e-05,11.07533]
[1777555154597,32.34,76272.11,0.0,0.07581,6e-05,11.07526]
[1777555154621,32.34,76272.11,0.0,0.07581,6e-05,11.07526]
[1777555154693,32.34,76271.34,0.0,0.07576,6e-05,11.07023]
[1777555160432,32.34,76264.86,0.0,0.07539,6e-05,11.02808]
[1777555165467,32.34,76264.56,0.0,0.07538,6e-05,11.02601]
[1777555174370,32.34,76261.98,0.0,0.07521,6e-05,11.00602]
[1777555179565,32.34,76253.01,0.0,0.0747,6e-05,10.94815]
[1777555184600,32.34,76256.2,0.0,0.07488,6e-05,10.96893]
[1777555189635,32.34,76256.65,0.0,0.07491,6e-05,10.97185]
[1777555194669,32.34,76258.53,0.0,0.07502,6e-05,10.98387]
[1777555199704,32.34,76256.77,0.0,0.07491,6e-05,10.97236]
[1777555204740,32.34,76252.57,0.0,0.07468,6e-05,10.9452]
[1777555209775,32.34,76252.03,0.0,0.07465,6e-05,10.94173]
[1777555215087,32.34,76255.66,0.0,0.07485,6e-05,10.96503]
[1777555219558,32.34,76254.96,0.0,0.07481,6e-05,10.96031]
[1777555219846,32.34,76257.85,0.0,0.07497,6e-05,10.97889]
[1777555225887,32.34,76257.17,0.0,0.07493,6e-05,10.97408]
[1777555230024,32.34,76256.76,0.0,0.0749,6e-05,10.97124]
[1777555230683,32.34,76258.02,0.0,0.07498,6e-05,10.9793]
[1777555231489,32.34,76258.02,0.0,0.07497,6e-05,10.97923]
[1777555231717,32.34,76258.02,0.0,0.07497,6e-05,10.97923]
[1777555231819,32.34,76258.02,0.0,0.07495,6e-05,10.976]
[1777555236963,32.34,76257.68,0.0,0.07493,6e-05,10.97345]
[1777555242000,32.34,76257.56,0.0,0.07492,6e-05,10.97234]
[1777555247043,32.33,76254.77,0.0,0.07476,6e-05,10.95404]
[1777555252071,32.33,76253.31,0.0,0.07468,6e-05,10.94459]
[1777555257105,32.33,76254.5,0.0,0.07475,6e-05,10.95224]
[1777555260098,32.33,76258.62,0.0,0.07498,6e-05,10.97877]
[1777555260186,32.33,76258.58,0.0,0.07498,6e-05,10.9785]
[1777555266169,32.33,76260.23,0.0,0.07507,6e-05,10.98913]
[1777555270251,32.33,76260.31,0.0,0.07507,6e-05,10.98974]
[1777555270386,32.33,76259.17,0.0,0.07501,6e-05,10.98243]
[1777555272066,32.33,76259.17,0.0,0.07501,6e-05,10.98248]
[1777555272280,32.33,76259.17,0.0,0.07501,6e-05,10.98248]
[1777555273217,32.34,76257.36,0.0,0.07491,6e-05,10.97098]
[1777555278253,32.34,76260.05,0.0,0.07507,6e-05,10.9888]
[1777555283287,32.34,76261.0,0.0,0.07512,6e-05,10.99539]
[1777555285615,32.34,76257.52,0.0,0.07493,6e-05,10.97329]
[1777555287332,32.34,76247.6,0.0,0.07438,6e-05,10.90986]
[1777555287846,32.34,76247.6,0.0,0.07438,6e-05,10.90986]
[1777555288500,32.34,76244.89,0.0,0.07422,6e-05,10.89246]
[1777555290133,32.34,76244.17,0.0,0.07419,6e-05,10.88809]
[1777555295215,32.34,76239.59,0.0,0.07393,6e-05,10.85724]
[1777555300414,32.34,76240.66,0.0,0.074,6e-05,10.86574]
[1777555304595,32.34,76244.42,0.0,0.07422,6e-05,10.89054]
[1777555304781,32.34,76244.42,0.0,0.07422,6e-05,10.89054]
[1777555305119,32.34,76244.42,0.0,0.07422,6e-05,10.89054]
[1777555305134,32.34,76244.42,0.0,0.07422,6e-05,10.89054]
[1777555305145,32.34,76244.5,0.0,0.07422,6e-05,10.89128]
[1777555307463,32.34,76254.67,0.0,0.0748,6e-05,10.95714]
[1777555312501,32.35,76254.03,0.0,0.07477,6e-05,10.95361]
[1777555317536,32.35,76252.23,0.0,0.07467,6e-05,10.9426]
[1777555322572,32.35,76257.31,0.0,0.07496,6e-05,10.97583]
[1777555326204,32.35,76258.56,0.0,0.07503,6e-05,10.98399]
[1777555331635,32.35,76258.99,0.0,0.07506,6e-05,10.9869]
[1777555336669,32.35,76259.5,0.0,0.07509,6e-05,10.99018]
[1777555341706,32.35,76261.5,0.0,0.0752,6e-05,11.0029]
[1777555346739,32.35,76262.67,0.0,0.07526,6e-05,11.01021]
[1777555351773,32.35,76262.01,0.0,0.07521,6e-05,11.00258]
[1777555356809,32.35,76263.49,0.0,0.07529,6e-05,11.01193]
[1777555361844,32.35,76268.34,0.0,0.07556,6e-05,11.043]
[1777555366879,32.34,76268.81,0.0,0.07558,6e-05,11.04557]
[1777555371914,32.34,76268.42,0.0,0.07556,6e-05,11.04256]
[1777555376949,32.34,76266.48,0.0,0.07544,6e-05,11.02956]
[1777555381984,32.34,76266.37,0.0,0.07543,6e-05,11.02842]
[1777555387019,32.34,76260.31,0.0,0.07509,6e-05,10.98896]
[1777555390316,32.34,76259.45,0.0,0.07504,6e-05,10.9834]
[1777555391369,32.34,76259.3,0.0,0.07503,6e-05,10.98244]
[1777555391597,32.34,76254.94,0.0,0.07478,6e-05,10.95438]
[1777555392057,32.34,76254.94,0.0,0.07478,6e-05,10.95438]
[1777555392353,32.34,76253.15,0.0,0.07468,6e-05,10.94289]
[1777555397367,32.34,76254.71,0.0,0.07477,6e-05,10.95333]
[1777555400356,32.34,76244.65,0.0,0.07421,6e-05,10.88894]
[1777555400489,32.34,76244.65,0.0,0.07421,6e-05,10.88894]
[1777555401719,32.34,76244.65,0.0,0.07421,6e-05,10.88907]
[1777555402124,32.34,76229.65,0.0,0.07338,6e-05,10.79322]
[1777555403118,32.34,76229.65,0.0,0.07338,6e-05,10.79322]
[1777555409173,32.35,76226.54,0.0,0.07323,6e-05,10.7759]
[1777555412656,32.35,76226.95,0.0,0.07324,6e-05,10.77644]
[1777555413442,32.35,76226.95,0.0,0.07324,6e-05,10.77644]
[1777555419243,32.35,76227.59,0.0,0.0733,6e-05,10.78307]
[1777555421831,32.35,76229.18,0.0,0.07339,6e-05,10.79388]
[1777555427300,32.36,76228.74,0.0,0.07339,6e-05,10.79299]
[1777555432337,32.36,76228.31,0.0,0.07338,6e-05,10.7918]
[1777555437369,32.36,76225.7,0.0,0.07325,6e-05,10.77671]
[1777555442404,32.36,76221.03,0.0,0.073,6e-05,10.74864]
[1777555447442,32.37,76221.59,0.0,0.07305,6e-05,10.75417]
[1777555452478,32.37,76223.78,0.0,0.07319,6e-05,10.77055]
[1777555457513,32.37,76228.82,0.0,0.07349,6e-05,10.80459]
[1777555463556,32.37,76228.76,0.0,0.07351,6e-05,10.80636]
[1777555467792,32.38,76228.98,0.0,0.07353,6e-05,10.80889]
[1777555473624,32.38,76228.96,0.0,0.07353,6e-05,10.80839]
[1777555478660,32.38,76233.3,0.0,0.07379,6e-05,10.83798]
[1777555483695,32.38,76232.53,0.0,0.07376,6e-05,10.8348]
[1777555486970,32.39,76229.4,0.0,0.07359,6e-05,10.81556]
[1777555487715,32.39,76227.11,0.0,0.07347,6e-05,10.80136]
[1777555488577,32.39,76226.82,0.0,0.07346,6e-05,10.79994]
[1777555489161,32.39,76226.82,0.0,0.07346,6e-05,10.79994]
[1777555498067,32.39,76225.1,0.0,0.0734,6e-05,10.79311]
[1777555498391,32.39,76225.1,0.0,0.0734,6e-05,10.79311]
[1777555503998,32.4,76226.74,0.0,0.07352,6e-05,10.80646]
[1777555505865,32.4,76210.23,0.0,0.07262,6e-05,10.70297]
[1777555508402,32.4,76203.89,0.0,0.07228,5e-05,10.66339]
[1777555508481,32.4,76196.53,0.0,0.07188,5e-05,10.61748]
[1777555509591,32.4,76196.53,0.0,0.07189,5e-05,10.61821]
[1777555511144,32.4,76187.43,0.0,0.07139,5e-05,10.56104]
[1777555511255,32.4,76190.78,0.0,0.07158,5e-05,10.58244]
[1777555512539,32.4,76190.78,0.0,0.07158,5e-05,10.58244]
[1777555512541,32.4,76194.87,0.0,0.07181,5e-05,10.60877]
[1777555516962,32.4,76192.22,0.0,0.07167,5e-05,10.59263]
[1777555517051,32.4,76186.6,0.0,0.07136,5e-05,10.55739]
[1777555517930,32.4,76186.6,0.0,0.07136,5e-05,10.55739]
[1777555518487,32.4,76186.6,0.0,0.07136,5e-05,10.55739]
[1777555518505,32.4,76182.66,0.0,0.07115,5e-05,10.5328]
[1777555519320,32.4,76182.66,0.0,0.07115,5e-05,10.5328]
[1777555519857,32.41,76185.91,0.0,0.07133,5e-05,10.55407]
[1777555524999,32.41,76186.84,0.0,0.07143,5e-05,10.56461]
[1777555529768,32.42,76186.61,0.0,0.07144,5e-05,10.56618]
[1777555535078,32.42,76183.26,0.0,0.07128,5e-05,10.54651]
[1777555540115,32.43,76184.55,0.0,0.07138,5e-05,10.55838]
[1777555545149,32.43,76183.67,0.0,0.07137,5e-05,10.55648]
[1777555548370,32.44,76185.77,0.0,0.07149,5e-05,10.57115]
[1777555548470,32.44,76193.75,0.0,0.07193,5e-05,10.6222]
[1777555554439,32.44,76194.07,0.0,0.07198,5e-05,10.62738]
[1777555560253,32.45,76196.36,0.0,0.07214,5e-05,10.64596]
[1777555562585,32.45,76196.05,0.0,0.07213,5e-05,10.64457]
[1777555563274,32.45,76188.62,0.0,0.07173,5e-05,10.59884]
[1777555568310,32.45,76185.97,0.0,0.07162,5e-05,10.58533]
[1777555573344,32.46,76186.55,0.0,0.07168,5e-05,10.59231]
[1777555574089,32.46,76186.55,0.0,0.07168,5e-05,10.59231]
[1777555574395,32.46,76190.0,0.0,0.07187,5e-05,10.61473]
[1777555578050,32.46,76190.4,0.0,0.07191,5e-05,10.61915]
[1777555581316,32.46,76194.36,0.0,0.07214,5e-05,10.64596]
[1777555586436,32.47,76190.0,0.0,0.07193,5e-05,10.62178]
[1777555587025,32.47,76190.0,0.0,0.07193,5e-05,10.62178]
[1777555587443,32.47,76189.52,0.0,0.07191,5e-05,10.61933]
[1777555591470,32.47,76181.84,0.0,0.0715,5e-05,10.57029]
[1777555594836,32.47,76178.91,0.0,0.07135,5e-05,10.55291]
[1777555595691,32.48,76177.75,0.0,0.07129,5e-05,10.54582]
[1777555595759,32.48,76177.75,0.0,0.07129,5e-05,10.54582]
[1777555596506,32.47,76165.95,0.0,0.07065,5e-05,10.47147]
[1777555596974,32.47,76165.95,0.0,0.07065,5e-05,10.47147]
[1777555597514,32.47,76159.79,0.0,0.07032,5e-05,10.43272]
[1777555598313,32.47,76159.79,0.0,0.07032,5e-05,10.43272]
[1777555598519,32.47,76159.63,0.0,0.07031,5e-05,10.43154]
[1777555601310,32.47,76159.58,0.0,0.0703,5e-05,10.4309]
[1777555601540,32.47,76159.38,0.0,0.07029,5e-05,10.42948]
[1777555606577,32.47,76154.55,0.0,0.07002,5e-05,10.39849]
[1777555611610,32.47,76149.38,0.0,0.06974,5e-05,10.36569]
[1777555616646,32.47,76149.32,0.0,0.06973,5e-05,10.36455]
[1777555621684,32.47,76141.93,0.0,0.06934,5e-05,10.31813]
[1777555622693,32.47,76122.65,0.0,0.06832,5e-05,10.19874]
[1777555627735,32.47,76125.59,0.0,0.06848,5e-05,10.21742]
[1777555632770,32.47,76123.56,0.0,0.06838,5e-05,10.20537]
[1777555638468,32.47,76132.69,0.0,0.06886,5e-05,10.26214]
[1777555643847,32.47,76129.76,0.0,0.0687,5e-05,10.24399]
[1777555648882,32.47,76125.84,0.0,0.0685,5e-05,10.21991]
[1777555653916,32.47,76121.71,0.0,0.06827,5e-05,10.19162]
[1777555658951,32.47,76128.21,0.0,0.06861,5e-05,10.23218]
[1777555661736,32.47,76140.35,0.0,0.06925,5e-05,10.30735]
[1777555661853,32.47,76140.35,0.0,0.06925,5e-05,10.30735]
[1777555661979,32.47,76140.35,0.0,0.06925,5e-05,10.30735]
[1777555662069,32.47,76149.1,0.0,0.06972,5e-05,10.36176]
[1777555665379,32.47,76152.73,0.0,0.06991,5e-05,10.38405]
[1777555665415,32.47,76153.21,0.0,0.06993,5e-05,10.38686]
[1777555668640,32.47,76153.45,0.0,0.06994,5e-05,10.38799]
[1777555674058,32.47,76155.71,0.0,0.07005,5e-05,10.40079]
[1777555679093,32.47,76157.41,0.0,0.07013,5e-05,10.41055]
[1777555680074,32.47,76157.41,0.0,0.07013,5e-05,10.41055]
[1777555680334,32.47,76157.41,0.0,0.07013,5e-05,10.41055]
[1777555680491,32.47,76156.15,0.0,0.07006,5e-05,10.40252]
[1777555682757,32.47,76142.7,0.0,0.06935,5e-05,10.31838]
[1777555687151,32.47,76130.07,0.0,0.06868,5e-05,10.24007]
[1777555692202,32.47,76131.86,0.0,0.06878,5e-05,10.2516]
[1777555697238,32.47,76136.39,0.0,0.06902,5e-05,10.27974]
[1777555702273,32.47,76135.46,0.0,0.06897,5e-05,10.27403]
[1777555707325,32.47,76132.16,0.0,0.06879,5e-05,10.25374]
[1777555707404,32.47,76120.78,0.0,0.0682,5e-05,10.18344]
[1777555713350,32.47,76123.79,0.0,0.06834,5e-05,10.19974]
[1777555718385,32.47,76122.82,0.0,0.0683,5e-05,10.19423]
[1777555723419,32.47,76123.99,0.0,0.06836,5e-05,10.20175]
[1777555728454,32.47,76122.79,0.0,0.0683,5e-05,10.19456]
[1777555733958,32.47,76116.84,0.0,0.06799,5e-05,10.15801]
[1777555739531,32.47,76117.82,0.0,0.06805,5e-05,10.16486]
[1777555744566,32.47,76121.79,0.0,0.06826,5e-05,10.18974]
[1777555749153,32.47,76118.49,0.0,0.06809,5e-05,10.16975]
[1777555751611,32.47,76104.55,0.0,0.06737,5e-05,10.08431]
[1777555759672,32.48,76107.64,0.0,0.06755,5e-05,10.10552]
[1777555764706,32.48,76110.96,0.0,0.06773,5e-05,10.12731]
[1777555765757,32.48,76110.96,0.0,0.06773,5e-05,10.12731]
[1777555771758,32.48,76117.71,0.0,0.06808,5e-05,10.16744]
[1777555776796,32.48,76110.67,0.0,0.06772,5e-05,10.12569]
[1777555781832,32.49,76115.32,0.0,0.06798,5e-05,10.15566]
[1777555786867,32.49,76115.38,0.0,0.06799,5e-05,10.15739]
[1777555791902,32.49,76122.34,0.0,0.06837,5e-05,10.20139]
[1777555796936,32.49,76128.74,0.0,0.06871,5e-05,10.24173]
[1777555801894,32.49,76130.24,0.0,0.06879,5e-05,10.25141]
[1777555802474,32.49,76132.13,0.0,0.06889,5e-05,10.26311]
[1777555802496,32.49,76111.1,0.0,0.06779,5e-05,10.13359]
[1777555802999,32.49,76111.1,0.0,0.06779,5e-05,10.13359]
[1777555803361,32.49,76111.1,0.0,0.06779,5e-05,10.13359]
[1777555803396,32.49,76076.58,0.0,0.06601,5e-05,9.92251]
[1777555804396,32.49,76076.58,0.0,0.06601,5e-05,9.92251]
[1777555804449,32.49,76082.84,0.0,0.06634,5e-05,9.96198]
[1777555805336,32.49,76082.84,0.0,0.06634,5e-05,9.96198]
[1777555805355,32.49,76090.59,0.0,0.06675,5e-05,10.01029]
[1777555806137,32.49,76090.59,0.0,0.06675,5e-05,10.01029]
[1777555806163,32.5,76076.21,0.0,0.06602,5e-05,9.92315]
[1777555807805,32.5,76076.21,0.0,0.06602,5e-05,9.92315]
[1777555813455,32.5,76085.54,0.0,0.06652,5e-05,9.98335]
[1777555816514,32.5,76087.62,0.0,0.06664,5e-05,9.99752]
[1777555816544,32.5,76085.9,0.0,0.06656,5e-05,9.98751]
[1777555821848,32.51,76084.32,0.0,0.0665,5e-05,9.98]
[1777555824639,32.51,76094.31,0.0,0.06702,5e-05,10.04232]
[1777555824646,32.51,76074.64,0.0,0.06602,5e-05,9.92284]
[1777555825818,32.51,76074.64,0.0,0.06602,5e-05,9.92284]
[1777555825888,32.51,76060.0,0.0,0.06528,5e-05,9.83543]
[1777555827066,32.51,76061.89,0.0,0.06538,5e-05,9.84686]
[1777555827907,32.51,76068.93,0.0,0.06575,5e-05,9.8909]
[1777555827992,32.51,76068.93,0.0,0.06575,5e-05,9.8909]
[1777555828005,32.51,76068.93,0.0,0.06575,5e-05,9.8909]
[1777555828636,32.51,76068.93,0.0,0.06575,5e-05,9.8909]
[1777555828982,32.51,76069.3,0.0,0.06577,5e-05,9.89381]
[1777555829193,32.51,76069.3,0.0,0.06577,5e-05,9.89381]
[1777555830900,32.51,76069.3,0.0,0.06577,5e-05,9.89381]
[1777555831207,32.52,76058.53,0.0,0.06522,5e-05,9.82708]
[1777555832745,32.52,76058.53,0.0,0.06522,5e-05,9.82708]
[1777555832846,32.52,76059.13,0.0,0.06526,5e-05,9.83227]
[1777555838361,32.52,76056.49,0.0,0.06516,5e-05,9.81942]
[1777555838764,32.52,76056.49,0.0,0.06516,5e-05,9.81942]
[1777555838782,32.52,76069.64,0.0,0.06584,5e-05,9.90044]
[1777555842856,32.53,76067.13,0.0,0.06572,5e-05,9.88659]
[1777555842878,32.53,76071.29,0.0,0.06594,5e-05,9.91314]
[1777555848365,32.53,76068.05,0.0,0.0658,5e-05,9.89602]
[1777555848921,32.53,76079.02,0.0,0.06637,5e-05,9.96392]
[1777555852579,32.54,76084.06,0.0,0.06664,5e-05,9.99616]
[1777555855062,32.54,76091.45,0.0,0.06703,5e-05,10.04224]
[1777555859027,32.54,76093.0,0.0,0.06713,5e-05,10.05353]
[1777555862628,32.54,76096.77,0.0,0.06733,5e-05,10.0778]
[1777555862666,32.54,76080.19,0.0,0.06648,5e-05,9.97694]
[1777555865452,32.54,76070.48,0.0,0.066,5e-05,9.91946]
[1777555870488,32.55,76073.31,0.0,0.06617,5e-05,9.93956]
[1777555875525,32.55,76074.34,0.0,0.06625,5e-05,9.94885]
[1777555880559,32.56,76084.55,0.0,0.06679,5e-05,10.01368]
[1777555882574,32.56,76072.03,0.0,0.06616,5e-05,9.93843]
[1777555887608,32.56,76073.82,0.0,0.06628,5e-05,9.95211]
[1777555888706,32.56,76073.82,0.0,0.06628,5e-05,9.95211]
[1777555888751,32.56,76078.84,0.0,0.06654,5e-05,9.98365]
[1777555890026,32.56,76078.84,0.0,0.06654,5e-05,9.98365]
[1777555890631,32.56,76076.48,0.0,0.06643,5e-05,9.96976]
[1777555895665,32.57,76073.35,0.0,0.06627,5e-05,9.95018]
[1777555900870,32.57,76078.29,0.0,0.06654,5e-05,9.98251]
[1777555903343,32.57,76078.84,0.0,0.06658,5e-05,9.98716]
[1777555908756,32.57,76086.21,0.0,0.06698,5e-05,10.03427]
[1777555910017,32.58,76081.65,0.0,0.06675,5e-05,10.00682]
[1777555912054,32.58,76084.28,0.0,0.06689,5e-05,10.02363]
[1777555914158,32.58,76080.61,0.0,0.06671,5e-05,10.00204]
[1777555918233,32.58,76082.44,0.0,0.06681,5e-05,10.01467]
[1777555922857,32.58,76094.17,0.0,0.06743,5e-05,10.08759]
[1777555923944,32.58,76111.26,0.0,0.06832,5e-05,10.1927]
[1777555924130,32.58,76111.26,0.0,0.06832,5e-05,10.1927]
[1777555924869,32.58,76111.26,0.0,0.06832,5e-05,10.19296]
[1777555925212,32.58,76111.26,0.0,0.06832,5e-05,10.19296]
[1777555925877,32.58,76124.8,0.0,0.06903,5e-05,10.27643]
[1777555926794,32.58,76124.8,0.0,0.06903,5e-05,10.27643]
[1777555926883,32.58,76141.54,0.0,0.06992,5e-05,10.38]
[1777555928018,32.58,76141.54,0.0,0.06992,5e-05,10.38]
[1777555928031,32.58,76139.45,0.0,0.06981,5e-05,10.36685]
[1777555931918,32.58,76149.57,0.0,0.07034,5e-05,10.42897]
[1777555932439,32.58,76149.57,0.0,0.07034,5e-05,10.42897]
[1777555932925,32.58,76147.7,0.0,0.07024,5e-05,10.41707]
[1777555937959,32.58,76151.03,0.0,0.07042,5e-05,10.43843]
[1777555940981,32.58,76163.07,0.0,0.07107,5e-05,10.51408]
[1777555941988,32.58,76172.75,0.0,0.07159,5e-05,10.57477]
[1777555947023,32.59,76169.96,0.0,0.07147,5e-05,10.56011]
[1777555951358,32.59,76175.01,0.0,0.07174,5e-05,10.59087]
[1777555952863,32.59,76181.57,0.0,0.0721,5e-05,10.63258]
[1777555954424,32.59,76165.17,0.0,0.07122,5e-05,10.53062]
[1777555956200,32.59,76165.17,0.0,0.07122,5e-05,10.53023]
[1777555956432,32.59,76165.17,0.0,0.07122,5e-05,10.53023]
[1777555960218,32.59,76174.49,0.0,0.07172,5e-05,10.58871]
[1777555962054,32.59,76183.74,0.0,0.07223,5e-05,10.64689]
[1777555964305,32.59,76203.43,0.0,0.07332,6e-05,10.77269]
[1777555966965,32.59,76203.43,0.0,0.07332,6e-05,10.77293]
[1777555972198,32.6,76197.53,0.0,0.07301,5e-05,10.73743]
[1777555977904,32.6,76196.91,0.0,0.07299,5e-05,10.73464]
[1777555983009,32.6,76201.09,0.0,0.07323,6e-05,10.76246]
[1777555984694,32.6,76201.49,0.0,0.07326,6e-05,10.76551]
[1777555984708,32.6,76201.49,0.0,0.07326,6e-05,10.76551]
[1777555984779,32.6,76210.18,0.0,0.07374,6e-05,10.82083]
[1777555987215,32.6,76217.61,0.0,0.07415,6e-05,10.86834]
[1777555987251,32.6,76217.61,0.0,0.07415,6e-05,10.86834]
[1777555987844,32.6,76227.11,0.0,0.07468,6e-05,10.92894]
[1777555989318,32.6,76236.59,0.0,0.07521,6e-05,10.98951]
[1777555990338,32.6,76236.59,0.0,0.07521,6e-05,10.98951]
[1777555990359,32.6,76236.59,0.0,0.07521,6e-05,10.98951]
[1777555990462,32.6,76228.58,0.0,0.07476,6e-05,10.93831]
[1777555991323,32.6,76228.58,0.0,0.07476,6e-05,10.93831]
[1777555991718,32.6,76228.58,0.0,0.07476,6e-05,10.93831]
[1777555991816,32.6,76227.81,0.0,0.07472,6e-05,10.93345]
[1777555993226,32.6,76227.81,0.0,0.07472,6e-05,10.93345]
[1777555994012,32.6,76227.81,0.0,0.07472,6e-05,10.93345]
[1777555997442,32.6,76231.68,0.0,0.07494,6e-05,10.95826]
[1777555997718,32.6,76231.68,0.0,0.07494,6e-05,10.95826]
[1777555997776,32.6,76234.22,0.0,0.07508,6e-05,10.97452]
[1777556001801,32.6,76239.57,0.0,0.07538,6e-05,11.00869]
[1777556001902,32.6,76236.51,0.0,0.07521,6e-05,10.98903]
[1777556003377,32.6,76236.51,0.0,0.07521,6e-05,10.98903]
[1777556004096,32.6,76236.51,0.0,0.07521,6e-05,10.98903]
[1777556003479,32.6,76237.28,0.0,0.07525,6e-05,10.99393]
[1777556004427,32.6,76237.28,0.0,0.07525,6e-05,10.99389]
[1777556006302,32.6,76237.09,0.0,0.07524,6e-05,10.99264]
[1777556006442,32.6,76239.2,0.0,0.07536,6e-05,11.00611]
[1777556007709,32.6,76255.35,0.0,0.07627,6e-05,11.10978]
[1777556014083,32.6,76266.72,0.0,0.07689,6e-05,11.17851]
[1777556017519,32.6,76256.26,0.0,0.07628,6e-05,11.10958]
[1777556021264,32.59,76248.7,0.0,0.07584,6e-05,11.06038]
[1777556021547,32.59,76247.78,0.0,0.07579,6e-05,11.05434]
[1777556022153,32.59,76247.78,0.0,0.07579,6e-05,11.05434]
[1777556022255,32.59,76247.78,0.0,0.07579,6e-05,11.05434]
[1777556023051,32.59,76227.31,0.0,0.07464,6e-05,10.92313]
[1777556023154,32.59,76227.31,0.0,0.07464,6e-05,10.92313]
[1777556023818,32.59,76227.31,0.0,0.07464,6e-05,10.92313]
[1777556027377,32.6,76225.33,0.0,0.07453,6e-05,10.91086]
[1777556027881,32.6,76225.33,0.0,0.07453,6e-05,10.91086]
[1777556032950,32.6,76233.45,0.0,0.07499,6e-05,10.96336]
[1777556032960,32.6,76231.41,0.0,0.07488,6e-05,10.95052]
[1777556035649,32.6,76241.13,0.0,0.07543,6e-05,11.01292]
[1777556038585,32.6,76243.83,0.0,0.07558,6e-05,11.03028]
[1777556038668,32.6,76245.42,0.0,0.07567,6e-05,11.04047]
[1777556040578,32.6,76241.98,0.0,0.07547,6e-05,11.01838]
[1777556041531,32.6,76239.55,0.0,0.07534,6e-05,11.00281]
[1777556042859,32.6,76234.87,0.0,0.07507,6e-05,10.97288]
[1777556042937,32.6,76221.93,0.0,0.07435,6e-05,10.8905]
[1777556046140,32.6,76216.89,0.0,0.07407,6e-05,10.85859]
[1777556046725,32.6,76215.1,0.0,0.07398,6e-05,10.84767]
[1777556051761,32.6,76215.36,0.0,0.074,6e-05,10.85047]
[1777556056797,32.6,76211.37,0.0,0.07379,6e-05,10.82639]
[1777556060828,32.6,76191.89,0.0,0.07273,5e-05,10.70425]
[1777556063845,32.6,76205.07,0.0,0.07347,6e-05,10.78896]
[1777556068169,32.61,76224.77,0.0,0.07457,6e-05,10.91553]
[1777556068413,32.61,76224.77,0.0,0.07457,6e-05,10.91553]
[1777556068880,32.61,76224.77,0.0,0.07457,6e-05,10.9157]
[1777556069618,32.61,76224.77,0.0,0.07457,6e-05,10.9157]
[1777556069834,32.61,76224.77,0.0,0.07457,6e-05,10.9157]
[1777556069856,32.61,76224.77,0.0,0.07457,6e-05,10.9157]
[1777556069989,32.61,76236.5,0.0,0.07523,6e-05,10.99082]
[1777556070481,32.61,76236.5,0.0,0.07523,6e-05,10.99082]
[1777556070898,32.61,76236.5,0.0,0.07523,6e-05,10.99092]
[1777556072383,32.61,76239.15,0.0,0.07536,6e-05,11.00478]
[1777556072582,32.61,76239.15,0.0,0.07536,6e-05,11.00478]
[1777556074995,32.61,76241.45,0.0,0.07549,6e-05,11.01957]
[1777556075029,32.61,76245.02,0.0,0.0757,6e-05,11.04247]
[1777556077948,32.61,76257.91,0.0,0.07642,6e-05,11.12518]
[1777556079147,32.61,76257.91,0.0,0.07642,6e-05,11.12518]
[1777556079837,32.61,76257.83,0.0,0.07642,6e-05,11.1245]
[1777556079961,32.61,76253.15,0.0,0.07615,6e-05,11.09421]
[1777556080245,32.61,76253.15,0.0,0.07615,6e-05,11.09421]
[1777556080303,32.61,76253.15,0.0,0.07615,6e-05,11.09421]
[1777556080968,32.61,76241.09,0.0,0.07547,6e-05,11.01665]
[1777556082078,32.61,76228.2,0.0,0.07475,6e-05,10.93417]
[1777556083138,32.61,76228.2,0.0,0.07475,6e-05,10.93417]
[1777556083173,32.61,76228.2,0.0,0.07475,6e-05,10.93417]
[1777556083990,32.61,76228.97,0.0,0.07479,6e-05,10.93927]
[1777556086003,32.61,76244.55,0.0,0.07567,6e-05,11.03912]
[1777556086648,32.61,76244.55,0.0,0.07567,6e-05,11.03912]
[1777556087010,32.61,76243.92,0.0,0.07563,6e-05,11.03502]
[1777556091640,32.61,76236.93,0.0,0.07524,6e-05,10.99015]
[1777556092737,32.61,76237.02,0.0,0.07524,6e-05,10.99076]
[1777556093055,32.61,76239.53,0.0,0.07538,6e-05,11.00685]
[1777556098166,32.61,76239.37,0.0,0.07537,6e-05,11.00576]
[1777556102118,32.61,76216.62,0.0,0.0741,6e-05,10.86077]
[1777556107152,32.61,76213.36,0.0,0.07393,6e-05,10.84125]
[1777556108184,32.61,76199.85,0.0,0.07319,6e-05,10.7558]
[1777556108291,32.61,76199.85,0.0,0.07319,6e-05,10.7558]
[1777556110175,32.61,76190.43,0.0,0.07268,5e-05,10.69691]
[1777556110284,32.61,76190.43,0.0,0.07268,5e-05,10.69691]
[1777556110297,32.61,76190.43,0.0,0.07268,5e-05,10.69691]
[1777556111054,32.61,76190.43,0.0,0.07268,5e-05,10.69691]
[1777556111284,32.61,76194.65,0.0,0.07291,5e-05,10.72402]
[1777556115213,32.61,76213.91,0.0,0.07399,6e-05,10.84771]
[1777556117223,32.61,76225.71,0.0,0.07465,6e-05,10.92332]
[1777556119038,32.61,76225.65,0.0,0.07465,6e-05,10.92308]
[1777556119050,32.61,76225.65,0.0,0.07465,6e-05,10.92308]
[1777556119236,32.61,76234.19,0.0,0.07513,6e-05,10.97778]
[1777556121167,32.61,76244.58,0.0,0.07571,6e-05,11.04438]
[1777556121515,32.61,76244.58,0.0,0.07571,6e-05,11.04438]
[1777556123598,32.61,76242.29,0.0,0.07558,6e-05,11.02965]
[1777556126586,32.61,76248.05,0.0,0.07591,6e-05,11.06645]
[1777556126843,32.61,76248.05,0.0,0.07591,6e-05,11.06645]
[1777556133064,32.61,76239.19,0.0,0.07539,6e-05,11.00621]
[1777556133218,32.61,76248.66,0.0,0.07592,6e-05,11.06694]
[1777556136361,32.61,76270.48,0.0,0.07716,6e-05,11.20688]
[1777556138374,32.61,76282.72,0.0,0.07785,6e-05,11.28535]
[1777556139705,32.61,76265.87,0.0,0.07688,6e-05,11.17599]
[1777556141651,32.61,76265.87,0.0,0.07688,6e-05,11.17572]
[1777556141939,32.61,76265.87,0.0,0.07688,6e-05,11.17572]
[1777556145686,32.61,76270.36,0.0,0.07713,6e-05,11.20357]
[1777556145695,32.61,76265.04,0.0,0.07682,6e-05,11.1689]
[1777556149087,32.61,76260.45,0.0,0.07655,6e-05,11.13881]
[1777556149531,32.61,76257.03,0.0,0.07636,6e-05,11.11657]
[1777556149857,32.61,76257.03,0.0,0.07636,6e-05,11.11657]
[1777556150073,32.61,76243.91,0.0,0.07561,6e-05,11.03206]
[1777556150516,32.61,76224.98,0.0,0.07455,6e-05,10.91092]
[1777556151470,32.61,76224.98,0.0,0.07455,6e-05,10.91092]
[1777556151498,32.61,76224.98,0.0,0.07455,6e-05,10.91092]
[1777556151581,32.61,76221.38,0.0,0.07435,6e-05,10.8881]
[1777556152292,32.61,76221.38,0.0,0.07435,6e-05,10.8881]
[1777556153092,32.61,76221.38,0.0,0.07435,6e-05,10.8881]
[1777556153193,32.61,76225.45,0.0,0.07458,6e-05,10.9142]
[1777556157705,32.61,76230.42,0.0,0.07486,6e-05,10.94629]
[1777556157717,32.61,76233.26,0.0,0.07502,6e-05,10.96451]
[1777556163552,32.61,76238.6,0.0,0.07532,6e-05,10.99882]
[1777556166591,32.61,76227.55,0.0,0.0747,6e-05,10.92828]
[1777556168093,32.61,76213.11,0.0,0.0739,6e-05,10.83643]
[1777556169763,32.61,76203.0,0.0,0.07335,6e-05,10.7729]
[1777556173792,32.61,76202.81,0.0,0.07335,6e-05,10.77279]
[1777556174528,32.61,76201.61,0.0,0.07328,6e-05,10.76556]
[1777556178131,32.61,76236.7,0.0,0.07525,6e-05,10.99028]
[1777556178881,32.61,76246.99,0.0,0.07583,6e-05,11.05625]
[1777556179998,32.61,76246.99,0.0,0.07583,6e-05,11.05625]
[1777556182038,32.61,76244.44,0.0,0.07568,6e-05,11.03979]
[1777556182053,32.61,76243.62,0.0,0.07563,6e-05,11.03446]
[1777556184044,32.61,76243.62,0.0,0.07563,6e-05,11.03439]
[1777556184051,32.61,76243.62,0.0,0.07563,6e-05,11.03439]
[1777556185782,32.61,76243.65,0.0,0.07563,6e-05,11.03445]
[1777556185789,32.61,76239.24,0.0,0.07539,6e-05,11.00612]
[1777556188041,32.61,76239.24,0.0,0.07538,6e-05,11.00606]
[1777556188096,32.61,76238.2,0.0,0.07533,6e-05,10.99938]
[1777556188619,32.61,76238.2,0.0,0.07533,6e-05,10.99938]
[1777556190049,32.61,76238.2,0.0,0.07533,6e-05,10.99939]
[1777556190103,32.61,76247.25,0.0,0.07584,6e-05,11.05741]
[1777556191923,32.61,76247.25,0.0,0.07584,6e-05,11.05734]
[1777556191998,32.61,76250.06,0.0,0.07597,6e-05,11.07213]
[1777556196032,32.61,76259.29,0.0,0.07649,6e-05,11.13114]
[1777556196039,32.61,76260.44,0.0,0.07656,6e-05,11.13834]
[1777556197809,32.61,76275.13,0.0,0.07739,6e-05,11.23277]
[1777556200245,32.61,76280.84,0.0,0.07772,6e-05,11.26939]
[1777556200283,32.61,76290.5,0.0,0.07827,6e-05,11.33169]
[1777556200976,32.61,76290.5,0.0,0.07827,6e-05,11.33169]
[1777556201007,32.61,76290.12,0.0,0.07825,6e-05,11.32873]
[1777556201647,32.61,76290.12,0.0,0.07825,6e-05,11.32873]
[1777556201672,32.61,76290.12,0.0,0.07825,6e-05,11.32873]
[1777556201683,32.61,76290.12,0.0,0.07825,6e-05,11.32873]
[1777556201701,32.61,76290.12,0.0,0.07825,6e-05,11.32873]
[1777556202345,32.61,76290.12,0.0,0.07824,6e-05,11.32824]
[1777556204015,32.61,76291.23,0.0,0.0783,6e-05,11.33497]
[1777556204079,32.61,76288.69,0.0,0.07815,6e-05,11.31798]
[1777556206935,32.61,76283.56,0.0,0.07785,6e-05,11.28371]
[1777556207029,32.61,76284.52,0.0,0.0779,6e-05,11.28952]
[1777556212915,32.6,76288.51,0.0,0.0781,6e-05,11.31272]
[1777556217949,32.6,76290.43,0.0,0.07819,6e-05,11.32298]
[1777556220523,32.6,76297.05,0.0,0.07857,6e-05,11.3651]
[1777556221323,32.6,76305.53,0.0,0.07906,6e-05,11.41988]
[1777556221581,32.6,76305.53,0.0,0.07906,6e-05,11.41988]
[1777556221978,32.6,76305.53,0.0,0.07905,6e-05,11.41935]
[1777556223315,32.59,76314.91,0.0,0.07959,6e-05,11.48007]
[1777556224567,32.59,76323.31,0.0,0.08008,6e-05,11.53445]
[1777556225000,32.59,76323.31,0.0,0.08008,6e-05,11.53375]
[1777556226554,32.59,76330.59,0.0,0.0805,6e-05,11.58079]
[1777556227014,32.59,76334.94,0.0,0.08072,6e-05,11.60594]
[1777556228662,32.58,76341.38,0.0,0.08107,6e-05,11.6445]
[1777556228671,32.58,76341.38,0.0,0.08107,6e-05,11.6445]
[1777556229030,32.58,76348.9,0.0,0.08148,6e-05,11.68976]
[1777556229947,32.58,76348.9,0.0,0.08148,6e-05,11.68976]
[1777556229982,32.58,76348.9,0.0,0.08148,6e-05,11.68976]
[1777556230719,32.57,76346.95,0.0,0.08131,6e-05,11.67184]
[1777556230728,32.57,76346.95,0.0,0.08131,6e-05,11.67184]
[1777556231047,32.57,76346.95,0.0,0.08131,6e-05,11.67184]
[1777556231080,32.57,76346.95,0.0,0.08131,6e-05,11.67184]
[1777556231173,32.56,76338.65,0.0,0.08078,6e-05,11.61232]
[1777556231929,32.56,76338.65,0.0,0.08078,6e-05,11.61232]
[1777556231971,32.56,76338.65,0.0,0.08078,6e-05,11.61232]
[1777556232222,32.56,76333.9,0.0,0.08046,6e-05,11.57676]
[1777556233414,32.54,76337.48,0.0,0.08059,6e-05,11.59142]
[1777556236822,32.53,76344.67,0.0,0.08091,6e-05,11.62813]
[1777556236829,32.53,76344.67,0.0,0.08091,6e-05,11.62813]
[1777556238561,32.52,76348.58,0.0,0.08107,6e-05,11.64553]
[1777556238775,32.52,76348.58,0.0,0.08107,6e-05,11.64553]
[1777556239102,32.51,76344.19,0.0,0.08077,6e-05,11.61215]
[1777556240241,32.5,76325.49,0.0,0.07963,6e-05,11.48519]
[1777556240457,32.5,76325.49,0.0,0.07963,6e-05,11.48519]
[1777556246154,32.5,76321.56,0.0,0.07934,6e-05,11.45281]
[1777556249188,32.49,76306.75,0.0,0.07846,6e-05,11.35459]
[1777556249555,32.49,76306.75,0.0,0.07846,6e-05,11.35459]
[1777556250205,32.49,76296.15,0.0,0.07784,6e-05,11.28489]
[1777556252216,32.49,76287.13,0.0,0.07729,6e-05,11.22172]
[1777556254560,32.49,76289.35,0.0,0.07741,6e-05,11.23549]
[1777556255008,32.49,76289.35,0.0,0.07741,6e-05,11.23549]
[1777556255283,32.49,76289.35,0.0,0.07741,6e-05,11.23549]
[1777556255338,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556255434,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556256636,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556257008,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556257036,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556257109,32.49,76277.54,0.0,0.07673,6e-05,11.15832]
[1777556257329,32.49,76277.04,0.0,0.07669,6e-05,11.15466]
[1777556261128,32.49,76271.06,0.0,0.07635,6e-05,11.11547]
[1777556261278,32.49,76271.06,0.0,0.07635,6e-05,11.11547]
[1777556261380,32.49,76276.29,0.0,0.07664,6e-05,11.14913]
[1777556262499,32.49,76276.29,0.0,0.07664,6e-05,11.14892]
[1777556263060,32.49,76276.29,0.0,0.07664,6e-05,11.14892]
[1777556269581,32.48,76283.18,0.0,0.07702,6e-05,11.19151]
[1777556270442,32.48,76284.55,0.0,0.0771,6e-05,11.2004]
[1777556272527,32.48,76275.36,0.0,0.07656,6e-05,11.14004]
[1777556274567,32.48,76285.44,0.0,0.07714,6e-05,11.20481]
[1777556276396,32.48,76273.91,0.0,0.07647,6e-05,11.12959]
[1777556277384,32.48,76273.91,0.0,0.07647,6e-05,11.12959]
[1777556277390,32.48,76273.91,0.0,0.07647,6e-05,11.12941]
[1777556278020,32.48,76273.91,0.0,0.07647,6e-05,11.12941]
[1777556278397,32.48,76274.76,0.0,0.07652,6e-05,11.13473]
[1777556282424,32.48,76285.38,0.0,0.07711,6e-05,11.20247]
[1777556282502,32.48,76285.38,0.0,0.07711,6e-05,11.20247]
[1777556283161,32.48,76285.38,0.0,0.07711,6e-05,11.20247]
[1777556283743,32.48,76292.4,0.0,0.07752,6e-05,11.24807]
[1777556284332,32.48,76292.4,0.0,0.07752,6e-05,11.24807]
[1777556285196,32.48,76293.36,0.0,0.07757,6e-05,11.2536]
[1777556286643,32.48,76283.42,0.0,0.07699,6e-05,11.18874]
[1777556290582,32.48,76274.76,0.0,0.07649,6e-05,11.13187]
[1777556290654,32.48,76285.97,0.0,0.07713,6e-05,11.20431]
[1777556291792,32.48,76285.97,0.0,0.07713,6e-05,11.20431]
[1777556292382,32.48,76288.81,0.0,0.07729,6e-05,11.22215]
[1777556295486,32.48,76291.07,0.0,0.07741,6e-05,11.2362]
[1777556297391,32.48,76291.89,0.0,0.07746,6e-05,11.24119]
[1777556302170,32.47,76292.78,0.0,0.07749,6e-05,11.24538]
[1777556302491,32.47,76290.0,0.0,0.07733,6e-05,11.22696]
[1777556302946,32.47,76290.0,0.0,0.07733,6e-05,11.22696]
[1777556302978,32.47,76276.73,0.0,0.07657,6e-05,11.14061]
[1777556303692,32.47,76276.73,0.0,0.07657,6e-05,11.14061]
[1777556303788,32.47,76260.87,0.0,0.07566,6e-05,11.03804]
[1777556305282,32.47,76260.87,0.0,0.07566,6e-05,11.03804]
[1777556305308,32.47,76260.87,0.0,0.07566,6e-05,11.03804]
[1777556305359,32.47,76251.2,0.0,0.07512,6e-05,10.97592]
[1777556305789,32.47,76251.2,0.0,0.07512,6e-05,10.97592]
[1777556305870,32.47,76251.2,0.0,0.07512,6e-05,10.97592]
[1777556305910,32.47,76251.2,0.0,0.07512,6e-05,10.97592]
[1777556305982,32.47,76248.86,0.0,0.07499,6e-05,10.96089]
[1777556307822,32.47,76248.86,0.0,0.07499,6e-05,10.961]
[1777556307824,32.47,76248.86,0.0,0.07499,6e-05,10.961]
[1777556307837,32.47,76247.93,0.0,0.07493,6e-05,10.95516]
[1777556311833,32.47,76251.75,0.0,0.07515,6e-05,10.97997]
[1777556311836,32.47,76251.75,0.0,0.07515,6e-05,10.97997]
[1777556311866,32.47,76247.69,0.0,0.07491,6e-05,10.95083]
[1777556316929,32.47,76240.26,0.0,0.07449,6e-05,10.90382]
[1777556321960,32.47,76241.36,0.0,0.07456,6e-05,10.91149]
[1777556322022,32.47,76236.77,0.0,0.07431,6e-05,10.88228]
[1777556324007,32.47,76236.77,0.0,0.07431,6e-05,10.88246]
[1777556324090,32.48,76240.34,0.0,0.07451,6e-05,10.90547]
[1777556326795,32.48,76238.77,0.0,0.07442,6e-05,10.89574]
[1777556328414,32.48,76240.12,0.0,0.0745,6e-05,10.90455]
[1777556329059,32.48,76240.12,0.0,0.0745,6e-05,10.90471]
[1777556329155,32.48,76254.59,0.0,0.07532,6e-05,10.99758]
[1777556329842,32.48,76254.59,0.0,0.07532,6e-05,10.99758]
[1777556331288,32.48,76254.72,0.0,0.07532,6e-05,10.99843]
[1777556334201,32.48,76253.65,0.0,0.07526,6e-05,10.99159]
[1777556336534,32.48,76261.49,0.0,0.07571,6e-05,11.04206]
[1777556336807,32.48,76261.49,0.0,0.07571,6e-05,11.042]
[1777556339223,32.48,76264.88,0.0,0.0759,6e-05,11.06376]
[1777556339257,32.48,76268.16,0.0,0.07608,6e-05,11.08482]
[1777556340745,32.48,76268.16,0.0,0.07608,6e-05,11.08471]
[1777556340842,32.48,76269.85,0.0,0.07618,6e-05,11.0955]
[1777556343121,32.48,76268.35,0.0,0.07609,6e-05,11.08559]
[1777556343192,32.48,76265.6,0.0,0.07593,6e-05,11.06784]
[1777556344216,32.48,76265.6,0.0,0.07593,6e-05,11.06784]
[1777556344298,32.48,76267.46,0.0,0.07604,6e-05,11.07977]
[1777556345870,32.47,76281.4,0.0,0.07683,6e-05,11.16959]
[1777556349064,32.47,76296.58,0.0,0.0777,6e-05,11.26735]
[1777556350908,32.47,76311.89,0.0,0.07858,6e-05,11.36628]
[1777556355944,32.47,76312.79,0.0,0.07861,6e-05,11.36957]
[1777556360978,32.46,76313.46,0.0,0.07862,6e-05,11.37114]
[1777556366015,32.46,76314.93,0.0,0.07868,6e-05,11.37791]
[1777556371052,32.46,76312.7,0.0,0.0785,6e-05,11.35722]
[1777556376090,32.45,76318.0,0.0,0.07879,6e-05,11.38912]
[1777556377097,32.45,76329.77,0.0,0.07948,6e-05,11.46623]
[1777556378179,32.45,76329.77,0.0,0.07948,6e-05,11.46623]
[1777556378207,32.45,76335.05,0.0,0.07979,6e-05,11.50074]
[1777556380209,32.45,76335.05,0.0,0.07976,6e-05,11.49793]
[1777556380236,32.45,76329.92,0.0,0.07946,6e-05,11.46393]
[1777556386160,32.45,76332.74,0.0,0.07961,6e-05,11.48126]
[1777556391197,32.45,76331.2,0.0,0.07951,6e-05,11.47019]
[1777556396230,32.44,76331.84,0.0,0.07954,6e-05,11.4735]
[1777556401265,32.44,76334.5,0.0,0.07969,6e-05,11.49012]
[1777556405301,32.44,76345.65,0.0,0.08034,6e-05,11.56289]
[1777556405657,32.44,76345.65,0.0,0.08034,6e-05,11.56289]
[1777556406378,32.44,76345.65,0.0,0.08034,6e-05,11.56289]
[1777556406380,32.44,76363.93,0.0,0.0814,6e-05,11.68078]
[1777556408188,32.42,76363.93,0.0,0.08131,6e-05,11.67106]
[1777556408762,32.41,76362.11,0.0,0.08112,6e-05,11.64943]
[1777556409349,32.4,76352.36,0.0,0.0805,6e-05,11.58067]
[1777556410202,32.4,76352.36,0.0,0.0805,6e-05,11.58067]
[1777556410256,32.4,76352.36,0.0,0.0805,6e-05,11.58067]
[1777556411148,32.4,76346.5,0.0,0.08012,6e-05,11.53872]
[1777556411363,32.4,76336.7,0.0,0.07954,6e-05,11.47384]
[1777556412153,32.4,76336.7,0.0,0.07954,6e-05,11.47384]
[1777556412329,32.4,76336.7,0.0,0.07954,6e-05,11.47384]
[1777556412412,32.4,76351.85,0.0,0.08043,6e-05,11.57312]
[1777556412737,32.4,76351.85,0.0,0.08043,6e-05,11.57312]
[1777556414387,32.39,76365.24,0.0,0.08114,6e-05,11.65305]
[1777556417052,32.37,76366.81,0.0,0.08116,6e-05,11.65483]
[1777556417356,32.37,76366.81,0.0,0.08116,6e-05,11.65483]
[1777556417390,32.37,76366.81,0.0,0.08116,6e-05,11.65483]
[1777556417407,32.37,76367.71,0.0,0.08117,6e-05,11.65651]
[1777556418977,32.36,76369.79,0.0,0.08126,6e-05,11.66602]
[1777556419006,32.36,76369.79,0.0,0.08126,6e-05,11.66602]
[1777556419018,32.36,76369.79,0.0,0.08126,6e-05,11.66602]
[1777556419420,32.35,76370.3,0.0,0.0812,6e-05,11.65997]
[1777556419678,32.35,76370.3,0.0,0.0812,6e-05,11.65997]
[1777556420781,32.34,76370.91,0.0,0.08115,6e-05,11.6547]
[1777556421504,32.32,76387.1,0.0,0.08204,6e-05,11.75331]
[1777556421636,32.32,76387.1,0.0,0.08204,6e-05,11.75331]
[1777556422571,32.32,76387.1,0.0,0.08204,6e-05,11.75331]
[1777556424458,32.3,76401.06,0.0,0.08274,6e-05,11.83066]
[1777556425455,32.3,76401.06,0.0,0.08274,6e-05,11.83066]
[1777556425542,32.29,76419.72,0.0,0.08382,6e-05,11.94932]
[1777556425900,32.29,76419.72,0.0,0.08382,6e-05,11.94932]
[1777556426100,32.29,76419.72,0.0,0.08382,6e-05,11.94932]
[1777556426135,32.29,76419.72,0.0,0.08382,6e-05,11.94932]
[1777556426477,32.28,76419.72,0.0,0.08376,6e-05,11.94288]
[1777556426653,32.28,76419.72,0.0,0.08376,6e-05,11.94288]
[1777556427402,32.28,76419.72,0.0,0.08376,6e-05,11.94288]
[1777556427483,32.28,76449.91,0.0,0.08562,6e-05,12.14668]
[1777556427890,32.28,76449.91,0.0,0.08562,6e-05,12.14668]
[1777556428145,32.28,76449.91,0.0,0.08562,6e-05,12.14668]
[1777556428695,32.28,76456.47,0.0,0.086,6e-05,12.18729]
[1777556428762,32.28,76456.47,0.0,0.086,6e-05,12.18729]
[1777556429142,32.28,76456.47,0.0,0.086,6e-05,12.18729]
[1777556429531,32.27,76461.78,0.0,0.08629,6e-05,12.21887]
[1777556430484,32.27,76461.78,0.0,0.08629,6e-05,12.21887]
[1777556430502,32.27,76461.78,0.0,0.08629,6e-05,12.21887]
[1777556430523,32.26,76454.31,0.0,0.08577,6e-05,12.16304]
[1777556431291,32.26,76454.31,0.0,0.08577,6e-05,12.16304]
[1777556431319,32.26,76454.31,0.0,0.08577,6e-05,12.16304]
[1777556431536,32.25,76460.07,0.0,0.08605,6e-05,12.19216]
[1777556432577,32.25,76460.07,0.0,0.08605,6e-05,12.19216]
[1777556432598,32.24,76455.98,0.0,0.08572,6e-05,12.15709]
[1777556433412,32.24,76455.98,0.0,0.08572,6e-05,12.15709]
[1777556433441,32.24,76455.98,0.0,0.08572,6e-05,12.15709]
[1777556435984,32.22,76457.95,0.0,0.08566,6e-05,12.151]
[1777556436039,32.22,76454.06,0.0,0.08542,6e-05,12.12454]
[1777556438291,32.22,76448.53,0.0,0.08507,6e-05,12.08698]
[1777556438350,32.22,76448.53,0.0,0.08507,6e-05,12.08698]
[1777556439724,32.19,76435.36,0.0,0.08409,6e-05,11.97988]
[1777556440268,32.19,76435.36,0.0,0.08409,6e-05,11.97988]
[1777556440284,32.19,76430.5,0.0,0.08379,6e-05,11.94666]
[1777556441518,32.19,76430.5,0.0,0.08379,6e-05,11.94666]
[1777556442439,32.19,76430.25,0.0,0.08377,6e-05,11.94466]
[1777556442484,32.19,76443.5,0.0,0.08458,6e-05,12.03361]
[1777556443484,32.19,76464.71,0.0,0.0859,6e-05,12.17779]
[1777556444656,32.19,76464.71,0.0,0.0859,6e-05,12.17779]
[1777556444729,32.18,76478.8,0.0,0.08673,6e-05,12.26785]
[1777556446189,32.17,76514.02,0.0,0.08891,6e-05,12.50218]
[1777556447581,32.17,76494.06,0.0,0.08762,6e-05,12.36408]
[1777556448616,32.17,76494.06,0.0,0.08762,6e-05,12.36408]
[1777556448877,32.17,76494.06,0.0,0.08762,6e-05,12.36408]
[1777556449505,32.17,76471.27,0.0,0.08617,6e-05,12.20713]
[1777556449830,32.17,76482.62,0.0,0.08689,6e-05,12.28475]
[1777556451704,32.17,76492.49,0.0,0.0875,6e-05,12.35098]
[1777556456740,32.16,76497.65,0.0,0.08779,6e-05,12.38263]
[1777556458033,32.16,76508.82,0.0,0.0885,6e-05,12.45892]
[1777556462002,32.16,76501.52,0.0,0.08801,6e-05,12.4061]
[1777556463960,32.16,76497.77,0.0,0.08775,6e-05,12.37839]
[1777556464318,32.16,76497.77,0.0,0.08775,6e-05,12.37839]
[1777556469877,32.15,76496.1,0.0,0.08759,6e-05,12.3612]
[1777556470480,32.15,76484.94,0.0,0.08687,6e-05,12.2837]
[1777556471844,32.14,76474.31,0.0,0.08619,6e-05,12.20945]
[1777556474871,32.14,76463.91,0.0,0.08552,6e-05,12.13662]
[1777556477249,32.14,76466.47,0.0,0.08567,6e-05,12.15345]
[1777556478202,32.14,76466.56,0.0,0.08567,6e-05,12.15345]
[1777556478228,32.14,76466.56,0.0,0.08567,6e-05,12.15345]
[1777556478260,32.14,76467.06,0.0,0.0857,6e-05,12.15624]
[1777556480448,32.14,76480.69,0.0,0.08654,6e-05,12.24813]
[1777556481616,32.14,76480.69,0.0,0.08654,6e-05,12.24813]
[1777556482009,32.14,76480.69,0.0,0.08654,6e-05,12.24781]
[1777556482188,32.14,76480.69,0.0,0.08654,6e-05,12.24781]
[1777556482348,32.14,76480.69,0.0,0.08654,6e-05,12.24781]
[1777556482449,32.14,76495.04,0.0,0.08745,6e-05,12.34582]
[1777556484938,32.13,76482.62,0.0,0.08665,6e-05,12.25938]
[1777556486381,32.13,76482.62,0.0,0.08665,6e-05,12.25938]
[1777556486464,32.13,76482.23,0.0,0.08662,6e-05,12.25642]
[1777556490399,32.13,76483.59,0.0,0.0867,6e-05,12.26471]
[1777556490473,32.13,76488.7,0.0,0.08702,6e-05,12.29935]
[1777556492401,32.13,76488.7,0.0,0.08701,6e-05,12.29895]
[1777556492503,32.13,76480.54,0.0,0.08647,6e-05,12.23894]
[1777556496018,32.13,76462.59,0.0,0.08531,6e-05,12.11355]
[1777556500511,32.12,76463.26,0.0,0.08534,6e-05,12.11635]
[1777556501138,32.12,76448.62,0.0,0.08442,6e-05,12.01569]
[1777556502554,32.12,76448.62,0.0,0.08442,6e-05,12.01569]
[1777556506793,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556506815,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556507039,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556507056,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556507492,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556507510,32.12,76449.44,0.0,0.08445,6e-05,12.01922]
[1777556508140,32.12,76445.86,0.0,0.08422,6e-05,11.99454]
[1777556508179,32.12,76445.86,0.0,0.08422,6e-05,11.99454]
[1777556511141,32.12,76455.64,0.0,0.08482,6e-05,12.05976]
[1777556517163,32.11,76458.96,0.0,0.08499,6e-05,12.07895]
[1777556519307,32.11,76454.88,0.0,0.08473,6e-05,12.0507]
[1777556519635,32.11,76477.91,0.0,0.08617,6e-05,12.20729]
[1777556519731,32.11,76477.91,0.0,0.08617,6e-05,12.20729]
[1777556520184,32.11,76477.91,0.0,0.08617,6e-05,12.20684]
[1777556522209,32.11,76477.59,0.0,0.08614,6e-05,12.20396]
[1777556522301,32.11,76479.52,0.0,0.08626,6e-05,12.21649]
[1777556523454,32.11,76479.52,0.0,0.08626,6e-05,12.21649]
[1777556523462,32.11,76480.14,0.0,0.08629,6e-05,12.22011]
[1777556527235,32.11,76477.93,0.0,0.08613,6e-05,12.2029]
[1777556527254,32.1,76480.86,0.0,0.08631,6e-05,12.22227]
[1777556527774,32.1,76480.86,0.0,0.08631,6e-05,12.22227]
[1777556528240,32.1,76480.86,0.0,0.0863,6e-05,12.22158]
[1777556532270,32.1,76467.61,0.0,0.08544,6e-05,12.12825]
[1777556537303,32.1,76467.64,0.0,0.08542,6e-05,12.1255]
[1777556542480,32.09,76462.91,0.0,0.0851,6e-05,12.09092]
[1777556542561,32.09,76467.87,0.0,0.08541,6e-05,12.12423]
[1777556543223,32.09,76467.87,0.0,0.08541,6e-05,12.12423]
[1777556543348,32.09,76467.87,0.0,0.0854,6e-05,12.12367]
[1777556545362,32.09,76453.44,0.0,0.08449,6e-05,12.02429]
[1777556546516,32.09,76443.25,0.0,0.08385,6e-05,11.95471]
[1777556552412,32.09,76441.37,0.0,0.0837,6e-05,11.93686]
[1777556554426,32.09,76453.81,0.0,0.08447,6e-05,12.0207]
[1777556558543,32.08,76447.78,0.0,0.08408,6e-05,11.97858]
[1777556558708,32.08,76447.78,0.0,0.08408,6e-05,11.97858]
[1777556558570,32.08,76433.11,0.0,0.08317,6e-05,11.8789]
[1777556559461,32.08,76433.11,0.0,0.08317,6e-05,11.87864]
[1777556560035,32.08,76433.11,0.0,0.08317,6e-05,11.87864]
[1777556560470,32.08,76427.26,0.0,0.08281,6e-05,11.83897]
[1777556562481,32.08,76439.77,0.0,0.08358,6e-05,11.9233]
[1777556565516,32.08,76445.07,0.0,0.0839,6e-05,11.9587]
[1777556571544,32.08,76450.95,0.0,0.08424,6e-05,11.99646]
[1777556576582,32.08,76445.72,0.0,0.08391,6e-05,11.95954]
[1777556581617,32.08,76453.15,0.0,0.08435,6e-05,12.00873]
[1777556582328,32.08,76453.15,0.0,0.08435,6e-05,12.00873]
[1777556582729,32.08,76453.15,0.0,0.08435,6e-05,12.00873]
[1777556582622,32.07,76459.1,0.0,0.08472,6e-05,12.04887]
[1777556583472,32.07,76459.1,0.0,0.08472,6e-05,12.04887]
[1777556583678,32.07,76481.46,0.0,0.08612,6e-05,12.20115]
[1777556584405,32.07,76481.46,0.0,0.08612,6e-05,12.20115]
[1777556584635,32.07,76481.46,0.0,0.08612,6e-05,12.2006]
[1777556585142,32.07,76481.46,0.0,0.08612,6e-05,12.2006]
[1777556585650,32.07,76486.01,0.0,0.0864,6e-05,12.23116]
[1777556587428,32.07,76484.9,0.0,0.08632,6e-05,12.22291]
[1777556587666,32.07,76484.97,0.0,0.08632,6e-05,12.22274]
[1777556592719,32.07,76481.16,0.0,0.08605,6e-05,12.19353]
[1777556593281,32.07,76481.16,0.0,0.08605,6e-05,12.19353]
[1777556593731,32.07,76492.41,0.0,0.08675,6e-05,12.26976]
[1777556593853,32.07,76492.41,0.0,0.08675,6e-05,12.26976]
[1777556593970,32.07,76492.41,0.0,0.08675,6e-05,12.26976]
[1777556594732,32.07,76509.73,0.0,0.08786,6e-05,12.38896]
[1777556596796,32.06,76511.53,0.0,0.08796,6e-05,12.40039]
[1777556597753,32.06,76512.16,0.0,0.088,6e-05,12.40469]
[1777556599425,32.06,76513.76,0.0,0.0881,6e-05,12.41567]
[1777556599447,32.06,76513.76,0.0,0.0881,6e-05,12.41567]
[1777556599455,32.06,76513.76,0.0,0.0881,6e-05,12.41567]
[1777556599769,32.06,76512.72,0.0,0.08804,6e-05,12.4084]
[1777556599999,32.06,76512.72,0.0,0.08804,6e-05,12.4084]
[1777556601392,32.06,76513.19,0.0,0.08807,6e-05,12.41157]
[1777556601782,32.06,76509.83,0.0,0.08785,6e-05,12.38831]
[1777556602795,32.06,76493.03,0.0,0.08678,6e-05,12.27263]
[1777556603208,32.06,76493.03,0.0,0.08678,6e-05,12.27263]
[1777556603247,32.06,76493.03,0.0,0.08678,6e-05,12.27263]
[1777556603801,32.06,76488.72,0.0,0.0865,6e-05,12.24226]
[1777556603896,32.06,76488.72,0.0,0.0865,6e-05,12.24226]
[1777556603938,32.06,76488.72,0.0,0.0865,6e-05,12.24226]
[1777556604803,32.06,76481.0,0.0,0.086,6e-05,12.18861]
[1777556606623,32.06,76476.09,0.0,0.08569,6e-05,12.15435]
[1777556608980,32.06,76484.93,0.0,0.08623,6e-05,12.21291]
[1777556609840,32.06,76487.85,0.0,0.0864,6e-05,12.23223]
[1777556610066,32.06,76487.85,0.0,0.0864,6e-05,12.23223]
[1777556610667,32.06,76487.85,0.0,0.0864,6e-05,12.23223]
[1777556610676,32.06,76487.85,0.0,0.0864,6e-05,12.23223]
[1777556610846,32.06,76496.79,0.0,0.08696,6e-05,12.2929]
[1777556612225,32.06,76496.79,0.0,0.08696,6e-05,12.2929]
[1777556612248,32.06,76496.79,0.0,0.08696,6e-05,12.2929]
[1777556612258,32.06,76496.79,0.0,0.08696,6e-05,12.2929]
[1777556614705,32.05,76512.9,0.0,0.08795,6e-05,12.39767]
[1777556616666,32.05,76512.9,0.0,0.08795,6e-05,12.39767]
[1777556616679,32.05,76512.9,0.0,0.08795,6e-05,12.39767]
[1777556617474,32.05,76513.74,0.0,0.08799,6e-05,12.40243]
[1777556618330,32.05,76511.45,0.0,0.08784,6e-05,12.38658]
[1777556620130,32.05,76513.45,0.0,0.08797,6e-05,12.40033]
[1777556620142,32.05,76513.45,0.0,0.08797,6e-05,12.40033]
[1777556620924,32.05,76515.81,0.0,0.08812,6e-05,12.41657]
[1777556622357,32.05,76516.47,0.0,0.08816,6e-05,12.42113]
[1777556623778,32.05,76515.96,0.0,0.08813,6e-05,12.41744]
[1777556623793,32.05,76515.96,0.0,0.08813,6e-05,12.41744]
[1777556624156,32.05,76515.96,0.0,0.08813,6e-05,12.41744]
[1777556624434,32.05,76515.96,0.0,0.08813,6e-05,12.41744]
[1777556626136,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556627942,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556627964,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556628336,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556628512,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556628528,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556628782,32.05,76528.6,0.0,0.08893,6e-05,12.50345]
[1777556628534,32.05,76525.42,0.0,0.08872,6e-05,12.48105]
[1777556629224,32.05,76525.42,0.0,0.08872,6e-05,12.48105]
[1777556629334,32.05,76525.42,0.0,0.08872,6e-05,12.48105]
[1777556629736,32.05,76525.42,0.0,0.08872,6e-05,12.48105]
[1777556629763,32.05,76526.44,0.0,0.08878,6e-05,12.48793]
[1777556630577,32.05,76526.44,0.0,0.08878,6e-05,12.48793]
[1777556631004,32.05,76546.57,0.0,0.09009,7e-05,12.62752]
[1777556634599,32.05,76543.41,0.0,0.08987,7e-05,12.6045]
[1777556636262,32.04,76542.35,0.0,0.0898,7e-05,12.59677]
[1777556636440,32.04,76542.35,0.0,0.0898,7e-05,12.59677]
[1777556636493,32.04,76542.35,0.0,0.0898,7e-05,12.59677]
[1777556636512,32.04,76542.35,0.0,0.0898,7e-05,12.59677]
[1777556636559,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556636923,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556637202,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556637208,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556637712,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556637746,32.04,76538.18,0.0,0.08952,6e-05,12.56711]
[1777556637813,32.04,76534.63,0.0,0.08929,6e-05,12.54215]
[1777556639586,32.04,76534.63,0.0,0.08929,6e-05,12.54215]
[1777556639628,32.04,76534.63,0.0,0.08929,6e-05,12.54215]
[1777556639755,32.04,76534.63,0.0,0.08929,6e-05,12.54215]
[1777556639789,32.04,76534.63,0.0,0.08929,6e-05,12.54215]
[1777556639856,32.04,76524.84,0.0,0.08865,6e-05,12.47382]
[1777556641884,32.04,76519.5,0.0,0.08831,6e-05,12.43671]
[1777556641918,32.04,76519.5,0.0,0.08831,6e-05,12.43671]
[1777556642071,32.04,76511.7,0.0,0.0878,6e-05,12.38272]
[1777556643177,32.04,76511.7,0.0,0.0878,6e-05,12.38272]
[1777556643214,32.04,76511.7,0.0,0.0878,6e-05,12.38272]
[1777556643285,32.04,76520.68,0.0,0.08838,6e-05,12.4442]
[1777556646930,32.04,76522.35,0.0,0.08848,6e-05,12.45542]
[1777556647273,32.04,76522.89,0.0,0.08851,6e-05,12.45905]
[1777556649758,32.04,76522.89,0.0,0.08851,6e-05,12.45894]
[1777556649768,32.04,76522.89,0.0,0.08851,6e-05,12.45894]
[1777556649840,32.04,76516.79,0.0,0.08812,6e-05,12.41669]
[1777556654993,32.04,76507.81,0.0,0.08753,6e-05,12.35288]
[1777556659692,32.03,76490.87,0.0,0.08642,6e-05,12.23356]
[1777556665232,32.03,76489.49,0.0,0.0863,6e-05,12.21986]
[1777556666664,32.03,76489.49,0.0,0.0863,6e-05,12.21986]
[1777556666674,32.03,76494.33,0.0,0.0866,6e-05,12.25237]
[1777556669672,32.03,76495.95,0.0,0.08668,6e-05,12.26195]
[1777556669715,32.02,76492.83,0.0,0.08648,6e-05,12.23976]
[1777556672284,32.02,76485.45,0.0,0.08597,6e-05,12.1837]
[1777556674927,32.02,76481.45,0.0,0.08571,6e-05,12.15503]
[1777556675431,32.02,76481.45,0.0,0.08571,6e-05,12.15503]
[1777556675532,32.02,76496.34,0.0,0.08664,6e-05,12.25652]
[1777556676222,32.02,76496.34,0.0,0.08664,6e-05,12.25652]
[1777556676420,32.02,76500.62,0.0,0.08691,6e-05,12.28517]
[1777556677815,32.02,76510.97,0.0,0.08756,6e-05,12.35566]
[1777556679785,32.02,76525.73,0.0,0.0885,6e-05,12.45719]
[1777556679964,32.02,76525.73,0.0,0.0885,6e-05,12.45719]
[1777556679996,32.02,76525.73,0.0,0.0885,6e-05,12.45719]
[1777556680627,32.02,76531.16,0.0,0.08885,6e-05,12.49471]
[1777556682426,32.02,76544.33,0.0,0.0897,7e-05,12.58583]
[1777556686339,32.01,76553.43,0.0,0.09029,7e-05,12.64827]
[1777556686845,32.01,76565.48,0.0,0.09108,7e-05,12.732]
[1777556689643,32.01,76579.78,0.0,0.09201,7e-05,12.83058]
[1777556691574,32.01,76576.86,0.0,0.09181,7e-05,12.8094]
[1777556691607,32.01,76576.86,0.0,0.09181,7e-05,12.8094]
[1777556691646,32.01,76577.67,0.0,0.09185,7e-05,12.81439]
[1777556692442,32.01,76577.67,0.0,0.09185,7e-05,12.81439]
[1777556692466,32.01,76577.67,0.0,0.09185,7e-05,12.81439]
[1777556692470,32.01,76578.36,0.0,0.09189,7e-05,12.81857]
[1777556693212,32.01,76578.36,0.0,0.09189,7e-05,12.81857]
[1777556693725,32.01,76578.36,0.0,0.09189,7e-05,12.81857]
[1777556693777,32.01,76581.17,0.0,0.09207,7e-05,12.83762]
[1777556696009,32.01,76579.92,0.0,0.09198,7e-05,12.82747]
[1777556696529,32.01,76579.92,0.0,0.09198,7e-05,12.82747]
[1777556697197,32.0,76575.73,0.0,0.09169,7e-05,12.79738]
[1777556697795,32.0,76575.73,0.0,0.09169,7e-05,12.79738]
[1777556697876,32.0,76573.11,0.0,0.09151,7e-05,12.77834]
[1777556698456,32.0,76573.11,0.0,0.09151,7e-05,12.77834]
[1777556698539,32.0,76576.92,0.0,0.09176,7e-05,12.80439]
[1777556699133,32.0,76576.92,0.0,0.09176,7e-05,12.80439]
[1777556699153,32.0,76576.92,0.0,0.09176,7e-05,12.80439]
[1777556699908,32.0,76576.92,0.0,0.09176,7e-05,12.80439]
[1777556699927,32.0,76576.31,0.0,0.09171,7e-05,12.7995]
[1777556700224,32.0,76576.31,0.0,0.09171,7e-05,12.7995]
[1777556700502,32.0,76576.31,0.0,0.0917,7e-05,12.79886]
[1777556702623,32.0,76560.82,0.0,0.09067,7e-05,12.68922]
[1777556703523,32.0,76560.82,0.0,0.09067,7e-05,12.68922]
[1777556703812,32.0,76547.08,0.0,0.08977,7e-05,12.59292]
[1777556704740,32.0,76529.41,0.0,0.08862,6e-05,12.46968]
[1777556705136,32.0,76529.41,0.0,0.08862,6e-05,12.46968]
[1777556705535,32.0,76529.41,0.0,0.08861,6e-05,12.46935]
[1777556706045,32.0,76529.41,0.0,0.08861,6e-05,12.46935]
[1777556706466,32.0,76529.41,0.0,0.08861,6e-05,12.46935]
[1777556706543,32.0,76521.81,0.0,0.08812,6e-05,12.41609]
[1777556708275,32.0,76517.6,0.0,0.08784,6e-05,12.38642]
[1777556708312,32.0,76517.6,0.0,0.08784,6e-05,12.38642]
[1777556708555,32.0,76517.88,0.0,0.08785,6e-05,12.38784]
[1777556711293,31.99,76518.02,0.0,0.08785,6e-05,12.38775]
[1777556711312,31.99,76518.02,0.0,0.08785,6e-05,12.38775]
[1777556711576,31.99,76518.02,0.0,0.08785,6e-05,12.3872]
[1777556711970,31.99,76518.02,0.0,0.08785,6e-05,12.3872]
[1777556712000,31.99,76518.02,0.0,0.08785,6e-05,12.3872]
[1777556712014,31.99,76518.02,0.0,0.08785,6e-05,12.3872]
[1777556712066,31.99,76518.02,0.0,0.08785,6e-05,12.3872]
[1777556717554,31.99,76521.71,0.0,0.08806,6e-05,12.40976]
[1777556724170,31.98,76528.05,0.0,0.08842,6e-05,12.44919]
[1777556726259,31.98,76529.48,0.0,0.08851,6e-05,12.4586]
[1777556726835,31.98,76529.4,0.0,0.0885,6e-05,12.45779]
[1777556728198,31.98,76529.4,0.0,0.0885,6e-05,12.45755]
[1777556729033,31.98,76534.81,0.0,0.08885,6e-05,12.49484]
[1777556730281,31.98,76538.39,0.0,0.08908,6e-05,12.5194]
[1777556732229,31.98,76533.25,0.0,0.08872,6e-05,12.4798]
[1777556732725,31.98,76534.48,0.0,0.08879,6e-05,12.48806]
[1777556734219,31.98,76537.04,0.0,0.08896,6e-05,12.50554]
[1777556734743,31.98,76538.56,0.0,0.08905,6e-05,12.51579]
[1777556735514,31.98,76538.56,0.0,0.08905,6e-05,12.51579]
[1777556736224,31.98,76535.42,0.0,0.08885,6e-05,12.49366]
[1777556736927,31.98,76539.6,0.0,0.08912,6e-05,12.52242]
[1777556738265,31.98,76539.94,0.0,0.08913,6e-05,12.52448]
[1777556738272,31.98,76539.94,0.0,0.08913,6e-05,12.52448]
[1777556738274,31.98,76539.94,0.0,0.08913,6e-05,12.52448]
[1777556740290,31.98,76539.59,0.0,0.08911,6e-05,12.52141]
[1777556740322,31.98,76539.59,0.0,0.08911,6e-05,12.52141]
[1777556740417,31.98,76539.59,0.0,0.08911,6e-05,12.52141]
[1777556740782,31.98,76539.59,0.0,0.0891,6e-05,12.5211]
[1777556741135,31.98,76539.59,0.0,0.0891,6e-05,12.5211]
[1777556742796,31.98,76562.03,0.0,0.09056,7e-05,12.67682]
[1777556746692,31.97,76560.11,0.0,0.09042,7e-05,12.6618]
[1777556746824,31.97,76559.39,0.0,0.09037,7e-05,12.65626]
[1777556748788,31.97,76558.31,0.0,0.09029,7e-05,12.64821]
[1777556748889,31.97,76558.75,0.0,0.09032,7e-05,12.65078]
[1777556754879,31.97,76559.92,0.0,0.09036,7e-05,12.65607]
[1777556757860,31.97,76558.17,0.0,0.09024,7e-05,12.64288]
[1777556757910,31.97,76565.17,0.0,0.0907,7e-05,12.69133]
[1777556759926,31.96,76581.91,0.0,0.09179,7e-05,12.80766]
[1777556761372,31.96,76581.91,0.0,0.09178,7e-05,12.80696]
[1777556761947,31.96,76585.48,0.0,0.09202,7e-05,12.83135]
[1777556762936,31.96,76602.42,0.0,0.09314,7e-05,12.94993]
[1777556763126,31.96,76602.42,0.0,0.09314,7e-05,12.94993]
[1777556763159,31.96,76602.42,0.0,0.09314,7e-05,12.94993]
[1777556763947,31.95,76595.33,0.0,0.09258,7e-05,12.89109]
[1777556764049,31.95,76595.33,0.0,0.09258,7e-05,12.89109]
[1777556764976,31.95,76595.33,0.0,0.09258,7e-05,12.89109]
[1777556765003,31.95,76595.33,0.0,0.09258,7e-05,12.89109]
[1777556765004,31.95,76573.59,0.0,0.09113,7e-05,12.73752]
[1777556765661,31.95,76573.59,0.0,0.09113,7e-05,12.73752]
[1777556765690,31.95,76573.59,0.0,0.09113,7e-05,12.73752]
[1777556768998,31.95,76567.58,0.0,0.09071,7e-05,12.69369]
[1777556769986,31.94,76562.77,0.0,0.09039,7e-05,12.65908]
[1777556771083,31.94,76569.68,0.0,0.09084,7e-05,12.70698]
[1777556771766,31.94,76569.68,0.0,0.09084,7e-05,12.70698]
[1777556777370,31.94,76569.14,0.0,0.09078,7e-05,12.70043]
[1777556777470,31.94,76571.82,0.0,0.09094,7e-05,12.71818]
[1777556779345,31.94,76571.82,0.0,0.09094,7e-05,12.71818]
[1777556779408,31.94,76570.91,0.0,0.09087,7e-05,12.71075]
[1777556784132,31.93,76564.0,0.0,0.09041,7e-05,12.66097]
[1777556784547,31.93,76564.0,0.0,0.09041,7e-05,12.66097]
[1777556788283,31.93,76576.63,0.0,0.09122,7e-05,12.74747]
[1777556788766,31.93,76576.63,0.0,0.09122,7e-05,12.74747]
[1777556790932,31.93,76552.72,0.0,0.08963,7e-05,12.57828]
[1777556792808,31.93,76552.72,0.0,0.08961,7e-05,12.57497]
[1777556792838,31.93,76574.12,0.0,0.09101,7e-05,12.72386]
[1777556793133,31.93,76574.12,0.0,0.09101,7e-05,12.72386]
[1777556793161,31.93,76574.12,0.0,0.09101,7e-05,12.72386]
[1777556794668,31.93,76571.4,0.0,0.09083,7e-05,12.7048]
[1777556795444,31.93,76566.67,0.0,0.09051,7e-05,12.67064]
[1777556796392,31.93,76564.89,0.0,0.09038,7e-05,12.65772]
[1777556796538,31.93,76564.89,0.0,0.09038,7e-05,12.65772]
[1777556797482,31.92,76549.42,0.0,0.08936,7e-05,12.54883]
[1777556799453,31.92,76541.3,0.0,0.08883,6e-05,12.49201]
[1777556799942,31.92,76531.4,0.0,0.08819,6e-05,12.42304]
[1777556800378,31.92,76531.4,0.0,0.08819,6e-05,12.42304]
[1777556800393,31.92,76531.4,0.0,0.08819,6e-05,12.42304]
[1777556800421,31.92,76531.4,0.0,0.08819,6e-05,12.42304]
[1777556800430,31.92,76533.18,0.0,0.0883,6e-05,12.43527]
[1777556801088,31.92,76533.18,0.0,0.0883,6e-05,12.43527]
[1777556801203,31.92,76533.18,0.0,0.0883,6e-05,12.43527]
[1777556804770,31.92,76533.89,0.0,0.08835,6e-05,12.43993]
[1777556804866,31.92,76524.04,0.0,0.08771,6e-05,12.37143]
[1777556805396,31.92,76524.04,0.0,0.08771,6e-05,12.37143]
[1777556806964,31.92,76522.97,0.0,0.08764,6e-05,12.36399]
[1777556807551,31.92,76524.37,0.0,0.08773,6e-05,12.37366]
[1777556807612,31.92,76524.37,0.0,0.08773,6e-05,12.37366]
[1777556807662,31.92,76524.37,0.0,0.08773,6e-05,12.37366]
[1777556807836,31.92,76524.37,0.0,0.08773,6e-05,12.37366]
[1777556807872,31.92,76524.37,0.0,0.08773,6e-05,12.37366]
[1777556808376,31.92,76524.15,0.0,0.08772,6e-05,12.3721]
[1777556808415,31.92,76524.15,0.0,0.08772,6e-05,12.3721]
[1777556808441,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556809468,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556809505,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556809529,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556809678,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556809712,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556810049,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556810130,31.92,76515.6,0.0,0.08717,6e-05,12.31297]
[1777556810013,31.92,76515.94,0.0,0.08719,6e-05,12.31488]
[1777556810461,31.92,76515.94,0.0,0.08719,6e-05,12.31488]
[1777556810491,31.92,76515.94,0.0,0.08719,6e-05,12.31488]
[1777556810975,31.92,76515.94,0.0,0.08719,6e-05,12.31488]
[1777556811074,31.92,76505.43,0.0,0.08652,6e-05,12.24236]
[1777556811583,31.92,76505.43,0.0,0.08652,6e-05,12.24236]
[1777556811733,31.92,76505.43,0.0,0.08652,6e-05,12.24236]
[1777556812028,31.92,76505.43,0.0,0.08652,6e-05,12.24236]
[1777556812292,31.92,76502.84,0.0,0.08635,6e-05,12.22384]
[1777556814921,31.92,76474.81,0.0,0.08456,6e-05,12.03016]
[1777556820348,31.92,76472.77,0.0,0.08442,6e-05,12.01389]
[1777556823088,31.92,76467.16,0.0,0.08406,6e-05,11.97523]
[1777556823157,31.92,76467.16,0.0,0.08406,6e-05,11.9749]
[1777556823370,31.92,76469.82,0.0,0.08422,6e-05,11.99268]
[1777556824767,31.92,76469.82,0.0,0.08422,6e-05,11.99268]
[1777556824808,31.92,76469.82,0.0,0.08422,6e-05,11.99268]
[1777556824825,31.92,76469.82,0.0,0.08422,6e-05,11.99268]
[1777556824839,31.92,76469.82,0.0,0.08422,6e-05,11.99268]
[1777556824919,31.91,76460.46,0.0,0.08364,6e-05,11.92865]
[1777556825891,31.91,76460.46,0.0,0.08364,6e-05,11.92865]
[1777556826812,31.91,76459.9,0.0,0.0836,6e-05,11.92457]
[1777556828372,31.91,76451.75,0.0,0.08309,6e-05,11.86871]
[1777556828419,31.91,76451.75,0.0,0.08309,6e-05,11.86871]
[1777556828452,31.91,76446.55,0.0,0.08277,6e-05,11.83333]
[1777556830280,31.91,76446.55,0.0,0.08277,6e-05,11.83322]
[1777556830359,31.91,76446.55,0.0,0.08277,6e-05,11.83322]
[1777556830410,31.91,76446.55,0.0,0.08277,6e-05,11.83322]
[1777556830418,31.91,76446.46,0.0,0.08276,6e-05,11.83251]
[1777556831919,31.91,76446.46,0.0,0.08276,6e-05,11.83251]
[1777556832611,31.91,76442.96,0.0,0.08255,6e-05,11.80871]
[1777556834545,31.91,76436.01,0.0,0.08212,6e-05,11.76156]
[1777556835096,31.91,76425.63,0.0,0.08149,6e-05,11.69163]
[1777556835860,31.91,76425.63,0.0,0.08149,6e-05,11.69163]
[1777556835942,31.91,76424.22,0.0,0.0814,6e-05,11.68212]
[1777556840812,31.91,76436.07,0.0,0.08213,6e-05,11.76268]
[1777556843922,31.91,76423.45,0.0,0.08136,6e-05,11.67775]
[1777556849553,31.92,76424.47,0.0,0.08143,6e-05,11.68569]
[1777556854619,31.92,76425.37,0.0,0.08147,6e-05,11.68905]
[1777556855499,31.92,76418.32,0.0,0.08104,6e-05,11.64171]
[1777556855511,31.92,76418.32,0.0,0.08104,6e-05,11.64171]
[1777556855519,31.92,76418.32,0.0,0.08104,6e-05,11.64171]
[1777556855611,31.92,76405.3,0.0,0.08026,6e-05,11.5544]
[1777556858394,31.92,76403.64,0.0,0.08016,6e-05,11.54385]
[1777556858629,31.92,76406.6,0.0,0.08035,6e-05,11.56405]
[1777556859681,31.92,76417.45,0.0,0.081,6e-05,11.63724]
[1777556860866,31.92,76417.45,0.0,0.081,6e-05,11.63724]
[1777556860923,31.92,76416.42,0.0,0.08094,6e-05,11.63053]
[1777556863660,31.92,76401.17,0.0,0.08003,6e-05,11.52887]
[1777556868695,31.92,76403.05,0.0,0.08016,6e-05,11.54321]
[1777556870538,31.92,76398.11,0.0,0.07987,6e-05,11.51045]
[1777556870752,31.92,76398.11,0.0,0.07987,6e-05,11.51045]
[1777556871679,31.92,76392.93,0.0,0.07956,6e-05,11.47615]
[1777556876812,31.92,76397.63,0.0,0.07983,6e-05,11.50703]
[1777556876873,31.92,76397.63,0.0,0.07983,6e-05,11.50703]
[1777556876957,31.92,76407.12,0.0,0.0804,6e-05,11.57044]
[1777556878767,31.92,76416.91,0.0,0.081,6e-05,11.63625]
[1777556879539,31.92,76416.91,0.0,0.081,6e-05,11.63625]
[1777556879774,31.92,76419.29,0.0,0.08114,6e-05,11.65242]
[1777556880242,31.92,76419.29,0.0,0.08114,6e-05,11.65242]
[1777556880781,31.92,76419.96,0.0,0.08118,6e-05,11.65706]
[1777556885816,31.92,76430.73,0.0,0.08184,6e-05,11.73021]
[1777556887024,31.92,76430.73,0.0,0.08184,6e-05,11.73021]
[1777556887072,31.92,76436.3,0.0,0.08219,6e-05,11.76787]
[1777556887857,31.92,76436.3,0.0,0.08219,6e-05,11.76787]
[1777556888245,31.92,76435.63,0.0,0.08214,6e-05,11.76334]
[1777556888553,31.92,76435.63,0.0,0.08214,6e-05,11.76334]
[1777556888680,31.92,76435.63,0.0,0.08214,6e-05,11.76334]
[1777556889213,31.92,76435.63,0.0,0.08214,6e-05,11.76332]
[1777556890692,31.92,76433.5,0.0,0.08201,6e-05,11.74892]
[1777556890804,31.92,76433.5,0.0,0.08201,6e-05,11.74892]
[1777556892723,31.92,76439.22,0.0,0.08236,6e-05,11.78763]
[1777556893684,31.92,76437.98,0.0,0.08229,6e-05,11.7792]
[1777556893840,31.92,76437.98,0.0,0.08229,6e-05,11.7792]
[1777556899684,31.92,76442.02,0.0,0.08253,6e-05,11.80628]
[1777556901641,31.92,76447.59,0.0,0.08288,6e-05,11.84398]
[1777556902230,31.92,76449.18,0.0,0.08297,6e-05,11.85469]
[1777556902247,31.92,76449.18,0.0,0.08297,6e-05,11.85469]
[1777556902765,31.92,76449.18,0.0,0.08297,6e-05,11.85469]
[1777556902881,31.92,76449.18,0.0,0.08297,6e-05,11.85469]
[1777556902973,31.92,76460.69,0.0,0.08369,6e-05,11.93284]
[1777556905955,31.92,76473.18,0.0,0.08446,6e-05,12.01741]
[1777556906975,31.92,76473.18,0.0,0.08446,6e-05,12.01741]
[1777556907010,31.92,76471.75,0.0,0.08437,6e-05,12.00733]
[1777556909866,31.92,76471.03,0.0,0.08431,6e-05,12.00178]
[1777556911998,31.92,76458.53,0.0,0.08351,6e-05,11.91254]
[1777556915468,31.92,76458.45,0.0,0.0835,6e-05,11.91125]
[1777556916026,31.92,76454.56,0.0,0.08326,6e-05,11.88466]
[1777556916621,31.92,76454.56,0.0,0.08326,6e-05,11.88466]
[1777556917032,31.92,76454.59,0.0,0.08326,6e-05,11.88486]
[1777556920347,31.92,76455.08,0.0,0.08328,6e-05,11.88778]
[1777556921160,31.92,76455.08,0.0,0.08328,6e-05,11.88778]
[1777556921061,31.92,76446.58,0.0,0.08276,6e-05,11.82989]
[1777556922069,31.92,76439.87,0.0,0.08234,6e-05,11.78446]
[1777556927105,31.92,76440.73,0.0,0.0824,6e-05,11.7905]
[1777556928648,31.92,76442.21,0.0,0.08249,6e-05,11.80058]
[1777556929118,31.92,76441.57,0.0,0.08245,6e-05,11.79625]
[1777556931136,31.92,76423.38,0.0,0.08134,6e-05,11.67361]
[1777556934819,31.92,76420.99,0.0,0.0812,6e-05,11.65823]
[1777556934958,31.92,76420.99,0.0,0.0812,6e-05,11.65823]
[1777556935164,31.92,76409.92,0.0,0.08054,6e-05,11.5844]
[1777556935333,31.92,76409.92,0.0,0.08054,6e-05,11.5844]
[1777556935355,31.92,76409.92,0.0,0.08054,6e-05,11.5844]
[1777556936046,31.92,76409.92,0.0,0.08054,6e-05,11.5844]
[1777556936171,31.92,76403.16,0.0,0.08013,6e-05,11.53899]
[1777556937458,31.92,76397.98,0.0,0.07982,6e-05,11.50427]
[1777556938185,31.92,76394.45,0.0,0.07961,6e-05,11.48066]
[1777556940647,31.92,76398.48,0.0,0.07985,6e-05,11.50752]
[1777556941079,31.92,76398.48,0.0,0.07985,6e-05,11.50752]
[1777556941212,31.92,76397.78,0.0,0.07981,6e-05,11.50278]
[1777556942117,31.92,76397.78,0.0,0.07981,6e-05,11.50278]
[1777556942222,31.92,76371.08,0.0,0.07822,6e-05,11.32488]
[1777556942696,31.92,76371.08,0.0,0.07822,6e-05,11.32488]
[1777556943222,31.92,76371.08,0.0,0.07822,6e-05,11.32512]
[1777556943518,31.92,76371.08,0.0,0.07822,6e-05,11.32512]
[1777556943540,31.92,76371.08,0.0,0.07822,6e-05,11.32512]
[1777556944330,31.92,76374.42,0.0,0.07842,6e-05,11.34748]
[1777556944649,31.92,76374.42,0.0,0.07842,6e-05,11.34748]
[1777556947600,31.92,76377.15,0.0,0.07858,6e-05,11.36604]
[1777556947759,31.92,76377.15,0.0,0.07858,6e-05,11.36604]
[1777556949132,31.92,76379.12,0.0,0.0787,6e-05,11.37915]
[1777556951659,31.92,76376.95,0.0,0.07858,6e-05,11.36521]
[1777556953873,31.92,76388.32,0.0,0.07925,6e-05,11.4413]
[1777556955700,31.92,76388.32,0.0,0.07925,6e-05,11.44131]
[1777556959812,31.92,76382.44,0.0,0.07891,6e-05,11.40216]
[1777556965378,31.92,76381.17,0.0,0.07884,6e-05,11.3944]
[1777556967852,31.92,76382.17,0.0,0.0789,6e-05,11.40119]
[1777556970866,31.92,76384.65,0.0,0.07905,6e-05,11.41783]
[1777556970936,31.92,76387.35,0.0,0.07921,6e-05,11.43588]
[1777556972428,31.92,76398.84,0.0,0.07987,6e-05,11.50933]
[1777556973947,31.92,76398.84,0.0,0.07987,6e-05,11.50933]
[1777556974552,31.92,76404.67,0.0,0.08022,6e-05,11.54821]
[1777556976037,31.92,76401.18,0.0,0.08001,6e-05,11.52468]
[1777556976367,31.92,76405.79,0.0,0.08029,6e-05,11.55527]
[1777556976623,31.92,76405.79,0.0,0.08029,6e-05,11.55527]
[1777556977043,31.92,76405.79,0.0,0.08029,6e-05,11.55527]
[1777556982093,31.92,76406.39,0.0,0.08032,6e-05,11.55856]
[1777556983759,31.92,76409.39,0.0,0.08049,6e-05,11.57826]
[1777556984212,31.92,76418.15,0.0,0.08103,6e-05,11.63755]
[1777556986530,31.92,76433.12,0.0,0.08194,6e-05,11.73865]
[1777556988587,31.92,76437.17,0.0,0.08219,6e-05,11.76603]
[1777556988614,31.92,76437.12,0.0,0.08218,6e-05,11.7657]
[1777556990657,31.92,76437.12,0.0,0.08218,6e-05,11.76571]
[1777556990661,31.92,76437.91,0.0,0.08223,6e-05,11.77107]
[1777556993627,31.92,76438.6,0.0,0.08228,6e-05,11.77574]
[1777556993726,31.92,76437.27,0.0,0.08219,6e-05,11.76673]
[1777556996599,31.92,76424.76,0.0,0.08143,6e-05,11.68253]
[1777556999623,31.92,76412.98,0.0,0.08072,6e-05,11.60379]
[1777557000475,31.92,76412.98,0.0,0.08072,6e-05,11.60379]
[1777557000601,31.92,76412.98,0.0,0.08072,6e-05,11.60379]
[1777557000955,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001379,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001588,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001605,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001622,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001775,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001806,31.92,76400.3,0.0,0.07996,6e-05,11.51905]
[1777557001844,31.92,76389.29,0.0,0.0793,6e-05,11.44533]
[1777557004830,31.92,76385.8,0.0,0.07909,6e-05,11.42203]
[1777557005031,31.92,76385.8,0.0,0.07909,6e-05,11.42203]
[1777557005173,31.92,76385.8,0.0,0.07909,6e-05,11.42203]
[1777557006508,31.92,76385.7,0.0,0.07909,6e-05,11.42136]
[1777557006537,31.92,76385.7,0.0,0.07909,6e-05,11.42136]
[1777557006904,31.92,76398.14,0.0,0.07983,6e-05,11.50433]
[1777557008458,31.92,76393.83,0.0,0.07957,6e-05,11.47541]
[1777557010480,31.92,76393.65,0.0,0.07956,6e-05,11.47407]
[1777557012480,31.92,76400.24,0.0,0.07995,6e-05,11.51794]
[1777557012715,31.92,76400.24,0.0,0.07995,6e-05,11.51831]
[1777557013920,31.92,76400.24,0.0,0.07995,6e-05,11.51831]
[1777557016045,31.92,76408.03,0.0,0.08043,6e-05,11.5712]
[1777557017479,31.92,76411.65,0.0,0.08065,6e-05,11.59606]
[1777557017960,31.92,76411.65,0.0,0.08065,6e-05,11.59606]
[1777557018138,31.92,76425.49,0.0,0.0815,6e-05,11.68943]
[1777557021128,31.93,76422.78,0.0,0.08133,6e-05,11.67141]
[1777557026814,31.93,76424.22,0.0,0.08143,6e-05,11.68223]
[1777557031849,31.93,76430.01,0.0,0.08177,6e-05,11.71867]
[1777557032504,31.93,76430.01,0.0,0.08177,6e-05,11.71867]
[1777557032858,31.93,76430.12,0.0,0.08178,6e-05,11.71951]
[1777557034870,31.93,76446.05,0.0,0.08275,6e-05,11.82737]
[1777557038127,31.93,76447.38,0.0,0.08284,6e-05,11.83623]
[1777557043440,31.93,76450.58,0.0,0.08303,6e-05,11.85721]
[1777557044839,31.93,76446.83,0.0,0.08279,6e-05,11.83164]
[1777557046628,31.93,76450.11,0.0,0.08299,6e-05,11.85371]
[1777557047215,31.93,76450.11,0.0,0.08299,6e-05,11.85371]
[1777557047307,31.93,76446.75,0.0,0.08279,6e-05,11.83082]
[1777557047693,31.93,76446.75,0.0,0.08279,6e-05,11.83082]
[1777557047961,31.93,76446.75,0.0,0.08279,6e-05,11.83074]
[1777557049292,31.93,76446.75,0.0,0.08279,6e-05,11.83074]
[1777557049976,31.93,76446.04,0.0,0.08274,6e-05,11.82586]
[1777557051018,31.93,76430.8,0.0,0.08181,6e-05,11.72275]
[1777557051431,31.93,76430.8,0.0,0.08181,6e-05,11.72275]
[1777557052220,31.93,76430.8,0.0,0.08181,6e-05,11.72275]
[1777557061465,31.93,76435.68,0.0,0.08211,6e-05,11.75667]
[1777557062873,31.93,76431.89,0.0,0.08188,6e-05,11.73113]
[1777557064945,31.93,76430.64,0.0,0.08181,6e-05,11.72289]
[1777557070141,31.93,76425.21,0.0,0.08148,6e-05,11.687]
[1777557071851,31.93,76426.09,0.0,0.08154,6e-05,11.69311]
[1777557072587,31.93,76429.86,0.0,0.08177,6e-05,11.71868]
[1777557078176,31.93,76437.01,0.0,0.08221,6e-05,11.76735]
[1777557078390,31.93,76437.01,0.0,0.08221,6e-05,11.76735]
[1777557079165,31.93,76437.01,0.0,0.08221,6e-05,11.76735]
[1777557079231,31.93,76447.09,0.0,0.08283,6e-05,11.83559]
[1777557079595,31.93,76447.09,0.0,0.08283,6e-05,11.83559]
[1777557080297,31.93,76447.09,0.0,0.08283,6e-05,11.83559]
[1777557080192,31.93,76447.09,0.0,0.08283,6e-05,11.83557]
[1777557081625,31.93,76449.64,0.0,0.08299,6e-05,11.85275]
[1777557084274,31.93,76451.44,0.0,0.08309,6e-05,11.86467]
[1777557084375,31.93,76446.49,0.0,0.08279,6e-05,11.8308]
[1777557085893,31.93,76446.49,0.0,0.08279,6e-05,11.8308]
[1777557088182,31.93,76444.2,0.0,0.08264,6e-05,11.81509]
[1777557088265,31.93,76448.91,0.0,0.08293,6e-05,11.84695]
[1777557090039,31.93,76448.91,0.0,0.08293,6e-05,11.84689]
[1777557090262,31.93,76449.68,0.0,0.08298,6e-05,11.852]
[1777557091167,31.93,76449.68,0.0,0.08298,6e-05,11.852]
[1777557091269,31.93,76448.83,0.0,0.0829,6e-05,11.84287]
[1777557093459,31.93,76451.93,0.0,0.08309,6e-05,11.86366]
[1777557094281,31.93,76451.93,0.0,0.08309,6e-05,11.86366]
[1777557096327,31.93,76451.7,0.0,0.08308,6e-05,11.86184]
[1777557096946,31.93,76451.97,0.0,0.08309,6e-05,11.8634]
[1777557098445,31.93,76454.54,0.0,0.08325,6e-05,11.88071]
[1777557100333,31.93,76464.36,0.0,0.08386,6e-05,11.94717]
[1777557105367,31.92,76470.37,0.0,0.08421,6e-05,11.98623]
[1777557110404,31.92,76469.69,0.0,0.08415,6e-05,11.98004]
[1777557111864,31.92,76468.7,0.0,0.08409,6e-05,11.97301]
[1777557115825,31.92,76464.23,0.0,0.08381,6e-05,11.94186]
[1777557115834,31.92,76456.81,0.0,0.08334,6e-05,11.89115]
[1777557118087,31.92,76445.91,0.0,0.08267,6e-05,11.81695]
[1777557119770,31.92,76434.03,0.0,0.08194,6e-05,11.73652]
[1777557120486,31.92,76434.03,0.0,0.08194,6e-05,11.73652]
[1777557121164,31.92,76434.03,0.0,0.08194,6e-05,11.73652]
[1777557121359,31.92,76434.03,0.0,0.08194,6e-05,11.73652]
[1777557121419,31.92,76417.13,0.0,0.08091,6e-05,11.6227]
[1777557122352,31.92,76417.13,0.0,0.08091,6e-05,11.6227]
[1777557123167,31.92,76417.13,0.0,0.08091,6e-05,11.6227]
[1777557123343,31.92,76417.13,0.0,0.08091,6e-05,11.6227]
[1777557123345,31.92,76393.13,0.0,0.07946,6e-05,11.46156]
[1777557124216,31.92,76393.13,0.0,0.07946,6e-05,11.46156]
[1777557126260,31.92,76399.18,0.0,0.07982,6e-05,11.50189]
[1777557126293,31.92,76399.18,0.0,0.07982,6e-05,11.50189]
[1777557127471,31.92,76407.37,0.0,0.08031,6e-05,11.55644]
[1777557128107,31.92,76407.37,0.0,0.08031,6e-05,11.55644]
[1777557128196,31.92,76407.37,0.0,0.08031,6e-05,11.55644]
[1777557128205,31.92,76405.29,0.0,0.08019,6e-05,11.54235]
[1777557130246,31.92,76405.29,0.0,0.08019,6e-05,11.54221]
[1777557130315,31.92,76409.6,0.0,0.08044,6e-05,11.57091]
[1777557130771,31.92,76409.6,0.0,0.08044,6e-05,11.57091]
[1777557131036,31.92,76409.6,0.0,0.08044,6e-05,11.57091]
[1777557131202,31.92,76423.58,0.0,0.08129,6e-05,11.66471]
[1777557131626,31.92,76423.58,0.0,0.08129,6e-05,11.66471]
[1777557132367,31.92,76423.58,0.0,0.08129,6e-05,11.66471]
[1777557132375,31.92,76422.76,0.0,0.08124,6e-05,11.65886]
[1777557134202,31.92,76416.6,0.0,0.08086,6e-05,11.61709]
[1777557134225,31.92,76416.6,0.0,0.08086,6e-05,11.61709]
[1777557134326,31.92,76412.43,0.0,0.0806,6e-05,11.58881]
[1777557134719,31.92,76412.43,0.0,0.0806,6e-05,11.58881]
[1777557136021,31.92,76404.75,0.0,0.08014,6e-05,11.53708]
[1777557136051,31.92,76404.75,0.0,0.08014,6e-05,11.53708]
[1777557136061,31.92,76404.75,0.0,0.08014,6e-05,11.53708]
[1777557136081,31.92,76404.75,0.0,0.08014,6e-05,11.53708]
[1777557136439,31.92,76404.75,0.0,0.08014,6e-05,11.53708]
[1777557136448,31.92,76399.88,0.0,0.07984,6e-05,11.50423]
[1777557138413,31.92,76399.12,0.0,0.0798,6e-05,11.49914]
[1777557140490,31.92,76390.09,0.0,0.07926,6e-05,11.43855]
[1777557141193,31.92,76390.09,0.0,0.07926,6e-05,11.43855]
[1777557149696,31.92,76389.46,0.0,0.07922,6e-05,11.43464]
[1777557155298,31.92,76386.59,0.0,0.07903,6e-05,11.41232]
[1777557157743,31.92,76381.2,0.0,0.07871,6e-05,11.37666]
[1777557157800,31.92,76375.84,0.0,0.0784,6e-05,11.34111]
[1777557158690,31.92,76375.84,0.0,0.0784,6e-05,11.34111]
[1777557158758,31.92,76377.26,0.0,0.07848,6e-05,11.35068]
[1777557160289,31.92,76377.26,0.0,0.07848,6e-05,11.35068]
[1777557160720,31.92,76377.96,0.0,0.07852,6e-05,11.35545]
[1777557165808,31.92,76375.48,0.0,0.07838,6e-05,11.33965]
[1777557169396,31.92,76374.01,0.0,0.0783,6e-05,11.33014]
[1777557169406,31.92,76374.01,0.0,0.0783,6e-05,11.33014]
[1777557170129,31.92,76372.72,0.0,0.07822,6e-05,11.32185]
[1777557170889,31.92,76371.9,0.0,0.07818,6e-05,11.31641]
[1777557174298,31.92,76357.38,0.0,0.07733,6e-05,11.22081]
[1777557174498,31.92,76357.38,0.0,0.07733,6e-05,11.22081]
[1777557174875,31.92,76356.38,0.0,0.07729,6e-05,11.21692]
[1777557177488,31.92,76356.38,0.0,0.07729,6e-05,11.21674]
[1777557179047,31.92,76356.51,0.0,0.07729,6e-05,11.21724]
[1777557179637,31.92,76356.89,0.0,0.07732,6e-05,11.21956]
[1777557183052,31.92,76357.1,0.0,0.07732,6e-05,11.22043]
[1777557183141,31.92,76361.61,0.0,0.07759,6e-05,11.25007]
[1777557183704,31.92,76361.61,0.0,0.07759,6e-05,11.25007]
[1777557183934,31.92,76361.61,0.0,0.07758,6e-05,11.24986]
[1777557185035,31.92,76361.61,0.0,0.07758,6e-05,11.24986]
[1777557186045,31.92,76359.07,0.0,0.07743,6e-05,11.23285]
[1777557186067,31.92,76373.93,0.0,0.07831,6e-05,11.3313]
[1777557191992,31.92,76382.25,0.0,0.0788,6e-05,11.38693]
[1777557193139,31.92,76382.25,0.0,0.0788,6e-05,11.38693]
[1777557193285,31.92,76382.25,0.0,0.0788,6e-05,11.38693]
[1777557193306,31.92,76382.25,0.0,0.0788,6e-05,11.38693]
[1777557193322,31.92,76389.88,0.0,0.07926,6e-05,11.43778]
[1777557193680,31.92,76389.88,0.0,0.07926,6e-05,11.43778]
[1777557193705,31.92,76389.88,0.0,0.07926,6e-05,11.43778]
[1777557193772,31.92,76389.88,0.0,0.07926,6e-05,11.43778]
[1777557194096,31.92,76395.52,0.0,0.0796,6e-05,11.47538]
[1777557196022,31.92,76405.29,0.0,0.08018,6e-05,11.54057]
[1777557199078,31.92,76425.23,0.0,0.08138,6e-05,11.67377]
[1777557201400,31.92,76425.23,0.0,0.08138,6e-05,11.67342]
[1777557201429,31.92,76425.23,0.0,0.08138,6e-05,11.67342]
[1777557207097,31.91,76429.08,0.0,0.08158,6e-05,11.69641]
[1777557210246,31.91,76430.69,0.0,0.08167,6e-05,11.70643]
[1777557210329,31.91,76427.89,0.0,0.0815,6e-05,11.68713]
[1777557215536,31.91,76428.02,0.0,0.08147,6e-05,11.68317]
[1777557215605,31.91,76428.52,0.0,0.0815,6e-05,11.68571]
[1777557216840,31.91,76428.52,0.0,0.0815,6e-05,11.68571]
[1777557217594,31.91,76425.37,0.0,0.0813,6e-05,11.66365]
[1777557218175,31.91,76425.37,0.0,0.0813,6e-05,11.66365]
[1777557219503,31.91,76415.12,0.0,0.08067,6e-05,11.59431]
[1777557223653,31.91,76411.45,0.0,0.08044,6e-05,11.56857]
[1777557225122,31.91,76413.55,0.0,0.08056,6e-05,11.58242]
[1777557230739,31.9,76422.2,0.0,0.08107,6e-05,11.63875]
[1777557236300,31.9,76421.78,0.0,0.08103,6e-05,11.63388]
[1777557239857,31.9,76418.58,0.0,0.08082,6e-05,11.61141]
[1777557243349,31.9,76401.9,0.0,0.07981,6e-05,11.49857]
[1777557246226,31.9,76396.42,0.0,0.07948,6e-05,11.46178]
[1777557246370,31.9,76390.75,0.0,0.07914,6e-05,11.42389]
[1777557246611,31.9,76390.75,0.0,0.07914,6e-05,11.42389]
[1777557247380,31.9,76389.94,0.0,0.07909,6e-05,11.41851]
[1777557251406,31.9,76400.75,0.0,0.07974,6e-05,11.49073]
[1777557256445,31.9,76407.8,0.0,0.08016,6e-05,11.53748]
[1777557261529,31.9,76405.59,0.0,0.08002,6e-05,11.5221]
[1777557264556,31.9,76420.64,0.0,0.08092,6e-05,11.62242]
[1777557266265,31.9,76420.64,0.0,0.08092,6e-05,11.62242]
[1777557266272,31.9,76420.64,0.0,0.08092,6e-05,11.62242]
[1777557266519,31.9,76422.8,0.0,0.08105,6e-05,11.63673]
[1777557271552,31.89,76422.63,0.0,0.08101,6e-05,11.63081]
[1777557276587,31.89,76419.69,0.0,0.08082,6e-05,11.60989]
[1777557276683,31.89,76419.69,0.0,0.08082,6e-05,11.60989]
[1777557278440,31.89,76418.44,0.0,0.08074,6e-05,11.60131]
[1777557278601,31.89,76418.71,0.0,0.08076,6e-05,11.60296]
[1777557279742,31.89,76418.21,0.0,0.08073,6e-05,11.5996]
[1777557280033,31.89,76418.21,0.0,0.08073,6e-05,11.5996]
[1777557280154,31.89,76418.21,0.0,0.08073,6e-05,11.5996]
[1777557280163,31.89,76423.24,0.0,0.08103,6e-05,11.63327]
[1777557281355,31.89,76423.24,0.0,0.08103,6e-05,11.63327]
[1777557282533,31.89,76423.09,0.0,0.08102,6e-05,11.63209]
[1777557282539,31.89,76416.8,0.0,0.08064,6e-05,11.58957]
[1777557288142,31.89,76410.86,0.0,0.08027,6e-05,11.54908]
[1777557288226,31.89,76389.97,0.0,0.07902,6e-05,11.40906]
[1777557289732,31.89,76389.97,0.0,0.07902,6e-05,11.40901]
[1777557289733,31.89,76383.49,0.0,0.07863,6e-05,11.36589]
[1777557295731,31.89,76383.18,0.0,0.07862,6e-05,11.36456]
[1777557300769,31.89,76390.43,0.0,0.07905,6e-05,11.41322]
[1777557302782,31.89,76378.56,0.0,0.07835,6e-05,11.33427]
[1777557308595,31.89,76370.1,0.0,0.07785,6e-05,11.2787]
[1777557309875,31.89,76400.73,0.0,0.07968,6e-05,11.48318]
[1777557315406,31.89,76396.65,0.0,0.07943,6e-05,11.45571]
[1777557317059,31.89,76407.52,0.0,0.08009,6e-05,11.52839]
[1777557320066,31.89,76408.83,0.0,0.08016,6e-05,11.53679]
[1777557323120,31.89,76411.3,0.0,0.08031,6e-05,11.55288]
[1777557326531,31.89,76422.87,0.0,0.081,6e-05,11.62991]
[1777557327150,31.89,76422.87,0.0,0.081,6e-05,11.62991]
[1777557327242,31.89,76420.75,0.0,0.08087,6e-05,11.6154]
[1777557328790,31.89,76420.75,0.0,0.08087,6e-05,11.61511]
[1777557329194,31.89,76420.75,0.0,0.08087,6e-05,11.61511]
[1777557329197,31.89,76420.75,0.0,0.08087,6e-05,11.61511]
[1777557329543,31.89,76417.35,0.0,0.08066,6e-05,11.59199]
[1777557334556,31.89,76418.12,0.0,0.08067,6e-05,11.59291]
[1777557339360,31.89,76415.87,0.0,0.08053,6e-05,11.57716]
[1777557341435,31.89,76418.42,0.0,0.08068,6e-05,11.59397]
[1777557341536,31.89,76421.66,0.0,0.08088,6e-05,11.61557]
[1777557345325,31.88,76423.96,0.0,0.08101,6e-05,11.63035]
[1777557345390,31.88,76427.56,0.0,0.08123,6e-05,11.65436]
[1777557345840,31.88,76427.56,0.0,0.08123,6e-05,11.65436]
[1777557346244,31.88,76427.56,0.0,0.08123,6e-05,11.65436]
[1777557348097,31.88,76440.11,0.0,0.08199,6e-05,11.73868]
[1777557353132,31.88,76446.29,0.0,0.08237,6e-05,11.78061]
[1777557357163,31.88,76462.47,0.0,0.08337,6e-05,11.89044]
[1777557362402,31.88,76466.22,0.0,0.08359,6e-05,11.91515]
[1777557363651,31.88,76482.41,0.0,0.0846,6e-05,12.02529]
[1777557365712,31.88,76488.89,0.0,0.085,6e-05,12.06909]
[1777557366230,31.88,76488.89,0.0,0.085,6e-05,12.06871]
[1777557366891,31.88,76488.89,0.0,0.085,6e-05,12.06871]
[1777557366987,31.88,76488.89,0.0,0.085,6e-05,12.06871]
[1777557368328,31.88,76489.63,0.0,0.08504,6e-05,12.07336]
[1777557368339,31.88,76489.63,0.0,0.08504,6e-05,12.07336]
[1777557368363,31.88,76474.45,0.0,0.08409,6e-05,11.96906]
[1777557369844,31.88,76474.45,0.0,0.08408,6e-05,11.96875]
[1777557370602,31.88,76474.45,0.0,0.08408,6e-05,11.96875]
[1777557370655,31.88,76489.12,0.0,0.085,6e-05,12.06885]
[1777557370863,31.88,76489.12,0.0,0.085,6e-05,12.06885]
[1777557371005,31.88,76489.12,0.0,0.085,6e-05,12.06885]
[1777557371298,31.88,76489.12,0.0,0.085,6e-05,12.06885]
[1777557371396,31.88,76508.31,0.0,0.08621,6e-05,12.20075]
[1777557373677,31.88,76494.7,0.0,0.08535,6e-05,12.10684]
[1777557377971,31.88,76494.32,0.0,0.08532,6e-05,12.10394]
[1777557378320,31.88,76494.53,0.0,0.08534,6e-05,12.10533]
[1777557383354,31.88,76494.37,0.0,0.08532,6e-05,12.10397]
[1777557384016,31.88,76494.37,0.0,0.08532,6e-05,12.10397]
[1777557389396,31.88,76504.67,0.0,0.08597,6e-05,12.17394]
[1777557394432,31.88,76504.24,0.0,0.08591,6e-05,12.16704]
[1777557397456,31.87,76517.88,0.0,0.08678,6e-05,12.26062]
[1777557402490,31.87,76513.49,0.0,0.08649,6e-05,12.2293]
[1777557405303,31.87,76514.03,0.0,0.08652,6e-05,12.23265]
[1777557405509,31.87,76522.36,0.0,0.08705,6e-05,12.29]
[1777557405897,31.87,76522.36,0.0,0.08705,6e-05,12.29]
[1777557406516,31.87,76520.92,0.0,0.08695,6e-05,12.27977]
[1777557409667,31.87,76505.26,0.0,0.08595,6e-05,12.17094]
[1777557410885,31.87,76499.11,0.0,0.08556,6e-05,12.12845]
[1777557412678,31.87,76483.03,0.0,0.08454,6e-05,12.01756]
[1777557412827,31.87,76483.03,0.0,0.08454,6e-05,12.01756]
[1777557414449,31.87,76483.03,0.0,0.08453,6e-05,12.01717]
[1777557414589,31.87,76481.66,0.0,0.08445,6e-05,12.00745]
[1777557419624,31.87,76478.39,0.0,0.08422,6e-05,11.9832]
[1777557423652,31.86,76488.18,0.0,0.08482,6e-05,12.04874]
[1777557423773,31.86,76488.18,0.0,0.08482,6e-05,12.04874]
[1777557424574,31.86,76488.18,0.0,0.08482,6e-05,12.04874]
[1777557424669,31.86,76491.99,0.0,0.08506,6e-05,12.07443]
[1777557426110,31.86,76491.99,0.0,0.08506,6e-05,12.07442]
[1777557426129,31.86,76491.99,0.0,0.08506,6e-05,12.07442]
[1777557426610,31.86,76491.99,0.0,0.08506,6e-05,12.07442]
[1777557426675,31.86,76488.87,0.0,0.08486,6e-05,12.05298]
[1777557427228,31.86,76488.87,0.0,0.08486,6e-05,12.05298]
[1777557427681,31.86,76488.87,0.0,0.08486,6e-05,12.05295]
[1777557428301,31.86,76488.87,0.0,0.08486,6e-05,12.05295]
[1777557428693,31.86,76488.87,0.0,0.08486,6e-05,12.05295]
[1777557428700,31.86,76488.55,0.0,0.08484,6e-05,12.05074]
[1777557430648,31.86,76488.87,0.0,0.08486,6e-05,12.05292]
[1777557430732,31.86,76489.68,0.0,0.08491,6e-05,12.05846]
[1777557435736,31.86,76490.85,0.0,0.08498,6e-05,12.06632]
[1777557437183,31.86,76489.86,0.0,0.08492,6e-05,12.05949]
[1777557437276,31.86,76489.86,0.0,0.08492,6e-05,12.05949]
[1777557437359,31.86,76489.86,0.0,0.08492,6e-05,12.05949]
[1777557437977,31.86,76488.71,0.0,0.08485,6e-05,12.05158]
[1777557438759,31.86,76479.95,0.0,0.0843,6e-05,11.99114]
[1777557439767,31.86,76468.85,0.0,0.0836,6e-05,11.91497]
[1777557444786,31.86,76461.73,0.0,0.08315,6e-05,11.86561]
[1777557444845,31.86,76461.66,0.0,0.08314,6e-05,11.86496]
[1777557446864,31.86,76459.09,0.0,0.08298,6e-05,11.84732]
[1777557452857,31.86,76461.42,0.0,0.0831,6e-05,11.85901]
[1777557454989,31.86,76462.95,0.0,0.08319,6e-05,11.86931]
[1777557456428,31.86,76459.47,0.0,0.08297,6e-05,11.84542]
[1777557456432,31.86,76446.98,0.0,0.0822,6e-05,11.76063]
[1777557458571,31.86,76432.34,0.0,0.08131,6e-05,11.66177]
[1777557461117,31.86,76427.31,0.0,0.08101,6e-05,11.62804]
[1777557461792,31.86,76427.31,0.0,0.08101,6e-05,11.62804]
[1777557461158,31.86,76417.61,0.0,0.08042,6e-05,11.56301]
[1777557462530,31.86,76417.61,0.0,0.08042,6e-05,11.56301]
[1777557464838,31.86,76421.03,0.0,0.08063,6e-05,11.58594]
[1777557465155,31.86,76421.03,0.0,0.08063,6e-05,11.58594]
[1777557465168,31.86,76420.47,0.0,0.08059,6e-05,11.58196]
[1777557466171,31.86,76420.47,0.0,0.08059,6e-05,11.58196]
[1777557468743,31.86,76402.83,0.0,0.07952,6e-05,11.46293]
[1777557474007,31.86,76403.62,0.0,0.07957,6e-05,11.46802]
[1777557475292,31.86,76403.62,0.0,0.07957,6e-05,11.46802]
[1777557477571,31.86,76396.96,0.0,0.07917,6e-05,11.4234]
[1777557477634,31.86,76386.43,0.0,0.07854,6e-05,11.35327]
[1777557479043,31.86,76371.83,0.0,0.07768,6e-05,11.25637]
[1777557481528,31.86,76365.72,0.0,0.07732,6e-05,11.21616]
[1777557481534,31.86,76366.25,0.0,0.07736,6e-05,11.22036]
[1777557483334,31.86,76366.25,0.0,0.07736,6e-05,11.22036]
[1777557483340,31.86,76362.95,0.0,0.07717,6e-05,11.19885]
[1777557484252,31.86,76362.95,0.0,0.07717,6e-05,11.19885]
[1777557484530,31.86,76362.95,0.0,0.07717,6e-05,11.19885]
[1777557484753,31.86,76362.95,0.0,0.07717,6e-05,11.19885]
[1777557484838,31.86,76358.63,0.0,0.07692,6e-05,11.17099]
[1777557485544,31.86,76358.63,0.0,0.07692,6e-05,11.17099]
[1777557485641,31.86,76351.89,0.0,0.07653,6e-05,11.12692]
[1777557486884,31.86,76351.89,0.0,0.07653,6e-05,11.12692]
[1777557487432,31.86,76351.89,0.0,0.07653,6e-05,11.12692]
[1777557487528,31.86,76349.87,0.0,0.07642,6e-05,11.11412]
[1777557489456,31.86,76349.87,0.0,0.07642,6e-05,11.11412]
[1777557489512,31.86,76359.59,0.0,0.07698,6e-05,11.17826]
[1777557490355,31.86,76359.59,0.0,0.07698,6e-05,11.17826]
[1777557490361,31.86,76360.16,0.0,0.07702,6e-05,11.18203]
[1777557491222,31.86,76360.16,0.0,0.07702,6e-05,11.18203]
[1777557491288,31.86,76360.89,0.0,0.07706,6e-05,11.18679]
[1777557497175,31.86,76358.55,0.0,0.07692,6e-05,11.17107]
[1777557502212,31.86,76361.84,0.0,0.07711,6e-05,11.1927]
[1777557505262,31.86,76358.13,0.0,0.07689,6e-05,11.16799]
[1777557505318,31.86,76362.34,0.0,0.07714,6e-05,11.19579]
[1777557511298,31.86,76366.23,0.0,0.07734,6e-05,11.21797]
[1777557516660,31.86,76366.16,0.0,0.07734,6e-05,11.21719]
[1777557516711,31.86,76365.53,0.0,0.0773,6e-05,11.21285]
[1777557518084,31.86,76365.53,0.0,0.0773,6e-05,11.21285]
[1777557518796,31.86,76367.2,0.0,0.0774,6e-05,11.22375]
[1777557518932,31.86,76367.2,0.0,0.0774,6e-05,11.22375]
[1777557519607,31.86,76364.59,0.0,0.07724,6e-05,11.20639]
[1777557521112,31.86,76363.03,0.0,0.07715,6e-05,11.19601]
[1777557521368,31.86,76363.75,0.0,0.07719,6e-05,11.20078]
[1777557525645,31.86,76376.24,0.0,0.07793,6e-05,11.28329]
[1777557531438,31.86,76376.6,0.0,0.07796,6e-05,11.28723]
[1777557536687,31.86,76380.84,0.0,0.07822,6e-05,11.31657]
[1777557539494,31.86,76395.58,0.0,0.0791,6e-05,11.41541]
[1777557539705,31.86,76397.81,0.0,0.07924,6e-05,11.43048]
[1777557541509,31.86,76371.11,0.0,0.07766,6e-05,11.25285]
[1777557543897,31.87,76371.11,0.0,0.07766,6e-05,11.2533]
[1777557544506,31.87,76372.94,0.0,0.07777,6e-05,11.2661]
[1777557549541,31.87,76372.47,0.0,0.07776,6e-05,11.26447]
[1777557554576,31.87,76379.67,0.0,0.0782,6e-05,11.31343]
[1777557555168,31.87,76379.67,0.0,0.0782,6e-05,11.31343]
[1777557555584,31.87,76374.18,0.0,0.07787,6e-05,11.27697]
[1777557556591,31.87,76363.81,0.0,0.07727,6e-05,11.20892]
[1777557560844,31.87,76361.11,0.0,0.07712,6e-05,11.1923]
[1777557561190,31.87,76360.22,0.0,0.07707,6e-05,11.18685]
[1777557562190,31.87,76359.54,0.0,0.07703,6e-05,11.18279]
[1777557562802,31.87,76363.62,0.0,0.07728,6e-05,11.2102]
[1777557568701,31.88,76373.89,0.0,0.0779,6e-05,11.28047]
[1777557573736,31.88,76372.62,0.0,0.07782,6e-05,11.27011]
[1777557578771,31.88,76364.56,0.0,0.07736,6e-05,11.21837]
[1777557583807,31.88,76360.62,0.0,0.07715,6e-05,11.19425]
[1777557588844,31.89,76362.72,0.0,0.07729,6e-05,11.21034]
[1777557589712,31.89,76362.72,0.0,0.07729,6e-05,11.21034]
[1777557589848,31.89,76364.02,0.0,0.07737,6e-05,11.21935]
[1777557594023,31.89,76362.83,0.0,0.07731,6e-05,11.21311]
[1777557594858,31.89,76362.83,0.0,0.07731,6e-05,11.21311]
[1777557594897,31.89,76360.81,0.0,0.0772,6e-05,11.20018]
[1777557599919,31.89,76359.86,0.0,0.07716,6e-05,11.19521]
[1777557603946,31.89,76349.36,0.0,0.07654,6e-05,11.1259]
[1777557607434,31.89,76350.46,0.0,0.07661,6e-05,11.13333]
[1777557607519,31.89,76352.11,0.0,0.07671,6e-05,11.14428]
[1777557608053,31.89,76364.48,0.0,0.07743,6e-05,11.22604]
[1777557609066,31.89,76364.48,0.0,0.07743,6e-05,11.22604]
[1777557609207,31.89,76373.15,0.0,0.07794,6e-05,11.28353]
[1777557615024,31.89,76380.69,0.0,0.07839,6e-05,11.33435]
[1777557620066,31.9,76373.05,0.0,0.07795,6e-05,11.28486]
[1777557625093,31.9,76370.65,0.0,0.07782,6e-05,11.27031]
[1777557626220,31.9,76370.65,0.0,0.07782,6e-05,11.27031]
[1777557626242,31.9,76370.65,0.0,0.07782,6e-05,11.27031]
[1777557626317,31.9,76367.76,0.0,0.07766,6e-05,11.25145]
[1777557627598,31.9,76357.97,0.0,0.07708,6e-05,11.18697]
[1777557630088,31.9,76355.25,0.0,0.07692,6e-05,11.16879]
[1777557630244,31.9,76355.25,0.0,0.07692,6e-05,11.16879]
[1777557630484,31.9,76375.95,0.0,0.07814,6e-05,11.3058]
[1777557636178,31.9,76375.42,0.0,0.0781,6e-05,11.30068]
[1777557639665,31.9,76365.52,0.0,0.07753,6e-05,11.23612]
[1777557640053,31.9,76365.52,0.0,0.07753,6e-05,11.23612]
[1777557640342,31.9,76359.51,0.0,0.07718,6e-05,11.19638]
[1777557641618,31.9,76359.51,0.0,0.07718,6e-05,11.19638]
[1777557641665,31.9,76359.82,0.0,0.0772,6e-05,11.19867]
[1777557644230,31.9,76371.22,0.0,0.07787,6e-05,11.27386]
[1777557645804,31.9,76371.22,0.0,0.07787,6e-05,11.27386]
[1777557645869,31.9,76364.99,0.0,0.0775,6e-05,11.2327]
[1777557648746,31.9,76362.07,0.0,0.07733,6e-05,11.21327]
[1777557648830,31.9,76368.42,0.0,0.0777,6e-05,11.25509]
[1777557652297,31.9,76383.84,0.0,0.07861,6e-05,11.3574]
[1777557655794,31.9,76386.22,0.0,0.07875,6e-05,11.37355]
[1777557657764,31.9,76393.0,0.0,0.07916,6e-05,11.419]
[1777557663369,31.9,76392.85,0.0,0.07916,6e-05,11.41855]
[1777557668404,31.9,76390.79,0.0,0.07904,6e-05,11.40532]
[1777557673443,31.9,76392.75,0.0,0.07916,6e-05,11.41861]
[1777557678477,31.9,76398.78,0.0,0.07952,6e-05,11.45876]
[1777557683518,31.9,76400.23,0.0,0.0796,6e-05,11.46816]
[1777557688187,31.9,76407.51,0.0,0.08004,6e-05,11.51673]
[1777557688796,31.9,76416.91,0.0,0.0806,6e-05,11.57951]
[1777557690741,31.9,76416.91,0.0,0.0806,6e-05,11.57929]
[1777557692576,31.9,76408.15,0.0,0.08005,6e-05,11.51686]
[1777557694275,31.9,76409.75,0.0,0.08014,6e-05,11.52729]
[1777557699625,31.9,76413.01,0.0,0.08033,6e-05,11.54793]
[1777557700376,31.9,76413.01,0.0,0.08033,6e-05,11.54793]
[1777557702420,31.9,76412.84,0.0,0.08031,6e-05,11.54635]
[1777557703973,31.9,76415.98,0.0,0.0805,6e-05,11.56716]
[1777557709695,31.9,76407.01,0.0,0.07994,6e-05,11.50557]
[1777557714729,31.89,76413.19,0.0,0.08031,6e-05,11.54605]
[1777557715737,31.89,76423.43,0.0,0.08093,6e-05,11.61448]
[1777557716703,31.89,76423.43,0.0,0.08093,6e-05,11.61448]
[1777557717444,31.89,76424.35,0.0,0.08098,6e-05,11.62028]
[1777557717922,31.89,76424.35,0.0,0.08098,6e-05,11.62028]
[1777557718023,31.89,76437.2,0.0,0.08176,6e-05,11.70656]
[1777557720845,31.89,76443.46,0.0,0.08213,6e-05,11.74784]
[1777557720885,31.89,76441.26,0.0,0.08199,6e-05,11.73244]
[1777557723798,31.89,76463.43,0.0,0.08335,6e-05,11.88205]
[1777557725814,31.89,76473.84,0.0,0.08399,6e-05,11.95239]
[1777557730849,31.89,76480.71,0.0,0.08441,6e-05,11.9977]
[1777557735887,31.88,76480.87,0.0,0.0844,6e-05,11.99699]
[1777557736890,31.88,76494.72,0.0,0.08527,6e-05,12.0915]
[1777557739049,31.88,76501.19,0.0,0.08567,6e-05,12.13544]
[1777557739911,31.88,76502.77,0.0,0.08576,6e-05,12.14524]
[1777557742346,31.88,76505.29,0.0,0.08592,6e-05,12.16193]
[1777557743093,31.88,76505.29,0.0,0.08592,6e-05,12.16193]
[1777557743130,31.88,76507.12,0.0,0.08603,6e-05,12.17441]
[1777557743944,31.88,76516.57,0.0,0.08663,6e-05,12.23941]
[1777557745316,31.88,76520.09,0.0,0.08685,6e-05,12.26348]
[1777557745402,31.88,76520.09,0.0,0.08685,6e-05,12.26348]
[1777557754077,31.88,76514.84,0.0,0.08648,6e-05,12.22218]
[1777557754769,31.88,76514.84,0.0,0.08648,6e-05,12.22218]
[1777557755320,31.88,76515.25,0.0,0.08651,6e-05,12.22484]
[1777557756090,31.88,76511.0,0.0,0.08623,6e-05,12.19538]
[1777557761080,31.88,76505.16,0.0,0.08586,6e-05,12.15478]
[1777557761125,31.88,76507.77,0.0,0.08602,6e-05,12.17268]
[1777557761870,31.88,76507.77,0.0,0.08602,6e-05,12.17268]
[1777557763445,31.88,76510.34,0.0,0.08619,6e-05,12.1902]
[1777557763505,31.88,76509.51,0.0,0.08613,6e-05,12.18448]
[1777557767498,31.88,76508.43,0.0,0.08606,6e-05,12.17668]
[1777557767837,31.88,76508.43,0.0,0.08606,6e-05,12.17668]
[1777557767932,31.88,76504.8,0.0,0.08583,6e-05,12.15151]
[1777557769521,31.88,76504.8,0.0,0.08583,6e-05,12.15151]
[1777557769585,31.88,76505.55,0.0,0.08588,6e-05,12.15661]
[1777557775225,31.88,76500.08,0.0,0.08553,6e-05,12.11868]
[1777557780460,31.88,76503.95,0.0,0.08577,6e-05,12.14519]
[1777557785709,31.87,76508.76,0.0,0.08607,6e-05,12.17799]
[1777557785754,31.87,76508.76,0.0,0.08607,6e-05,12.17799]
[1777557785797,31.87,76509.76,0.0,0.08613,6e-05,12.18465]
[1777557786533,31.87,76509.76,0.0,0.08613,6e-05,12.18465]
[1777557786805,31.87,76509.76,0.0,0.08613,6e-05,12.18465]
[1777557786831,31.87,76509.76,0.0,0.08613,6e-05,12.18465]
[1777557786952,31.87,76508.8,0.0,0.08607,6e-05,12.17791]
[1777557787400,31.87,76508.8,0.0,0.08607,6e-05,12.17791]
[1777557787597,31.87,76494.1,0.0,0.08514,6e-05,12.07686]
[1777557788518,31.87,76494.1,0.0,0.08514,6e-05,12.07686]
[1777557788525,31.87,76481.64,0.0,0.08435,6e-05,11.99097]
[1777557791873,31.87,76472.81,0.0,0.0838,6e-05,11.92998]
[1777557791957,31.87,76462.3,0.0,0.08314,6e-05,11.85799]
[1777557795696,31.87,76459.06,0.0,0.08293,6e-05,11.83524]
[1777557795748,31.87,76460.72,0.0,0.08303,6e-05,11.84652]
[1777557798389,31.87,76481.52,0.0,0.08431,6e-05,11.9865]
[1777557803422,31.87,76481.03,0.0,0.08426,6e-05,11.98123]
[1777557808459,31.86,76483.13,0.0,0.08438,6e-05,11.99416]
[1777557811479,31.86,76475.88,0.0,0.0839,6e-05,11.9405]
[1777557816514,31.86,76476.03,0.0,0.0839,6e-05,11.94026]
[1777557821549,31.86,76480.0,0.0,0.08413,6e-05,11.96623]
[1777557822817,31.86,76480.0,0.0,0.08413,6e-05,11.96623]
[1777557822881,31.86,76479.86,0.0,0.08412,6e-05,11.96472]
[1777557825490,31.86,76479.28,0.0,0.08408,6e-05,11.96048]
[1777557825634,31.86,76479.96,0.0,0.08412,6e-05,11.96486]
[1777557829073,31.86,76484.66,0.0,0.08441,6e-05,11.99645]
[1777557829160,31.86,76487.36,0.0,0.08457,6e-05,12.01427]
[1777557831163,31.86,76487.36,0.0,0.08457,6e-05,12.01427]
[1777557831597,31.86,76491.16,0.0,0.08481,6e-05,12.03995]
[1777557832128,31.85,76490.88,0.0,0.08479,6e-05,12.03726]
[1777557834432,31.85,76497.35,0.0,0.08519,6e-05,12.08125]
[1777557835216,31.85,76497.35,0.0,0.08518,6e-05,12.0808]
[1777557836461,31.85,76497.75,0.0,0.0852,6e-05,12.08261]
[1777557836465,31.85,76497.75,0.0,0.0852,6e-05,12.08261]
[1777557836654,31.85,76497.75,0.0,0.0852,6e-05,12.08261]
[1777557839482,31.85,76498.03,0.0,0.08521,6e-05,12.08359]
[1777557840506,31.85,76500.57,0.0,0.08537,6e-05,12.10057]
[1777557840517,31.85,76500.57,0.0,0.08537,6e-05,12.10057]
[1777557840681,31.85,76500.37,0.0,0.08535,6e-05,12.09872]
[1777557842727,31.85,76485.83,0.0,0.08442,6e-05,11.99802]
[1777557846723,31.85,76475.88,0.0,0.08379,6e-05,11.92865]
[1777557851166,31.85,76470.59,0.0,0.08345,6e-05,11.89193]
[1777557851761,31.84,76467.77,0.0,0.08327,6e-05,11.87137]
[1777557856796,31.84,76464.18,0.0,0.08302,6e-05,11.84437]
[1777557856830,31.84,76447.8,0.0,0.082,6e-05,11.73254]
[1777557858831,31.84,76447.8,0.0,0.082,6e-05,11.73195]
[1777557864852,31.83,76448.6,0.0,0.08201,6e-05,11.73365]
[1777557867515,31.83,76450.91,0.0,0.08215,6e-05,11.74834]
[1777557867572,31.83,76450.91,0.0,0.08215,6e-05,11.74834]
[1777557868193,31.83,76450.91,0.0,0.08215,6e-05,11.74834]
[1777557868199,31.83,76441.58,0.0,0.08157,6e-05,11.68472]
[1777557873914,31.83,76452.19,0.0,0.08218,6e-05,11.75088]
[1777557874294,31.83,76452.19,0.0,0.08218,6e-05,11.75088]
[1777557874755,31.83,76452.19,0.0,0.08218,6e-05,11.75088]
[1777557874859,31.83,76452.19,0.0,0.08218,6e-05,11.75088]
[1777557875160,31.83,76456.26,0.0,0.08242,6e-05,11.77802]
[1777557880204,31.82,76463.46,0.0,0.08285,6e-05,11.82472]
[1777557882424,31.82,76465.83,0.0,0.08298,6e-05,11.83909]
[1777557883228,31.82,76465.83,0.0,0.08298,6e-05,11.83909]
[1777557882978,31.82,76462.03,0.0,0.08274,6e-05,11.81268]
[1777557883988,31.82,76463.1,0.0,0.0828,6e-05,11.81938]
[1777557889022,31.82,76457.87,0.0,0.08245,6e-05,11.78092]
[1777557893288,31.81,76456.76,0.0,0.08236,6e-05,11.77114]
[1777557894058,31.81,76456.51,0.0,0.08234,6e-05,11.76888]
[1777557896856,31.81,76451.61,0.0,0.08203,6e-05,11.73454]
[1777557897329,31.81,76449.32,0.0,0.08188,6e-05,11.7185]
[1777557898085,31.81,76448.7,0.0,0.08184,6e-05,11.7138]
[1777557898505,31.81,76448.7,0.0,0.08184,6e-05,11.7138]
[1777557899092,31.81,76449.59,0.0,0.08189,6e-05,11.71934]
[1777557902949,31.81,76447.72,0.0,0.08176,6e-05,11.70519]
[1777557903437,31.81,76448.85,0.0,0.08182,6e-05,11.71237]
[1777557903848,31.81,76448.85,0.0,0.08182,6e-05,11.71237]
[1777557906191,31.81,76452.13,0.0,0.08202,6e-05,11.73363]
[1777557906222,31.8,76458.21,0.0,0.08239,6e-05,11.77439]
[1777557909954,31.8,76463.86,0.0,0.08272,6e-05,11.81112]
[1777557910171,31.8,76464.23,0.0,0.08274,6e-05,11.81304]
[1777557915204,31.8,76461.53,0.0,0.08254,6e-05,11.79174]
[1777557920240,31.79,76464.09,0.0,0.08268,6e-05,11.80636]
[1777557925275,31.79,76467.87,0.0,0.08288,6e-05,11.82908]
[1777557930310,31.79,76467.22,0.0,0.08281,6e-05,11.8215]
[1777557935841,31.78,76467.93,0.0,0.08281,6e-05,11.82064]
[1777557936071,31.78,76474.07,0.0,0.08319,6e-05,11.86187]
[1777557936726,31.78,76474.07,0.0,0.08319,6e-05,11.86187]
[1777557936749,31.78,76479.69,0.0,0.08353,6e-05,11.89963]
[1777557937589,31.78,76479.69,0.0,0.08353,6e-05,11.89963]
[1777557937687,31.78,76484.24,0.0,0.08381,6e-05,11.93005]
[1777557942894,31.78,76486.9,0.0,0.08396,6e-05,11.94661]
[1777557948436,31.77,76481.32,0.0,0.0836,6e-05,11.90666]
[1777557953471,31.77,76482.66,0.0,0.08367,6e-05,11.91461]
[1777557958506,31.77,76476.74,0.0,0.08327,6e-05,11.871]
[1777557962783,31.77,76475.37,0.0,0.08317,6e-05,11.85965]
[1777557962859,31.76,76470.69,0.0,0.08287,6e-05,11.82708]
[1777557964280,31.76,76470.69,0.0,0.08287,6e-05,11.82708]
[1777557964295,31.76,76473.78,0.0,0.08305,6e-05,11.84691]
[1777557969583,31.76,76480.65,0.0,0.08345,6e-05,11.89056]
[1777557975203,31.76,76480.44,0.0,0.08341,6e-05,11.88685]
[1777557979653,31.75,76499.44,0.0,0.08458,6e-05,12.01503]
[1777557982674,31.75,76497.69,0.0,0.08446,6e-05,12.00187]
[1777557982976,31.75,76499.0,0.0,0.08454,6e-05,12.01049]
[1777557983578,31.75,76499.0,0.0,0.08454,6e-05,12.01049]
[1777557984682,31.75,76499.0,0.0,0.08454,6e-05,12.01049]
[1777557985247,31.75,76499.5,0.0,0.08457,6e-05,12.01313]
[1777557990255,31.75,76493.33,0.0,0.08416,6e-05,11.96912]
[1777557995686,31.75,76492.23,0.0,0.08406,6e-05,11.95688]
[1777557995785,31.75,76490.48,0.0,0.08395,6e-05,11.94461]
[1777557996421,31.75,76490.48,0.0,0.08395,6e-05,11.94461]
[1777557996778,31.74,76490.48,0.0,0.08395,6e-05,11.94438]
[1777557999307,31.74,76500.95,0.0,0.08459,6e-05,12.01492]
[1777558004340,31.74,76522.24,0.0,0.08592,6e-05,12.15974]
[1777558005259,31.74,76522.24,0.0,0.08592,6e-05,12.15974]
[1777558005360,31.74,76523.36,0.0,0.08599,6e-05,12.16695]
[1777558005403,31.74,76523.36,0.0,0.08599,6e-05,12.16695]
[1777558007143,31.74,76523.36,0.0,0.08599,6e-05,12.16695]
[1777558007220,31.74,76515.43,0.0,0.08548,6e-05,12.11204]
[1777558012078,31.74,76518.72,0.0,0.08569,6e-05,12.13466]
[1777558012382,31.74,76518.72,0.0,0.08569,6e-05,12.13466]
[1777558013056,31.74,76518.87,0.0,0.0857,6e-05,12.13556]
[1777558013146,31.74,76518.87,0.0,0.0857,6e-05,12.13556]
[1777558013233,31.74,76477.92,0.0,0.08312,6e-05,11.85433]
[1777558013456,31.74,76477.92,0.0,0.08312,6e-05,11.85433]
[1777558013787,31.74,76477.92,0.0,0.08312,6e-05,11.85433]
[1777558014207,31.74,76477.87,0.0,0.08311,6e-05,11.85287]
[1777558014684,31.74,76477.87,0.0,0.08311,6e-05,11.85287]
[1777558015238,31.74,76477.87,0.0,0.08311,6e-05,11.85287]
[1777558016483,31.74,76480.56,0.0,0.08327,6e-05,11.87065]
[1777558016929,31.74,76477.54,0.0,0.08308,6e-05,11.8494]
[1777558021353,31.73,76476.53,0.0,0.083,6e-05,11.84122]
[1777558021387,31.73,76471.94,0.0,0.08272,6e-05,11.80976]
[1777558025993,31.73,76481.91,0.0,0.08332,6e-05,11.87625]
[1777558031030,31.73,76485.51,0.0,0.08354,6e-05,11.89996]
[1777558036065,31.73,76485.68,0.0,0.08354,6e-05,11.90034]
[1777558041101,31.73,76488.96,0.0,0.08374,6e-05,11.92175]
[1777558046162,31.73,76495.5,0.0,0.08414,6e-05,11.96549]
[1777558051172,31.72,76500.88,0.0,0.08444,6e-05,11.9978]
[1777558053673,31.72,76501.63,0.0,0.08448,6e-05,12.00237]
[1777558053893,31.72,76501.63,0.0,0.08448,6e-05,12.00237]
[1777558054192,31.72,76501.79,0.0,0.08449,6e-05,12.00317]
[1777558055702,31.72,76503.46,0.0,0.08459,6e-05,12.01436]
[1777558056205,31.72,76504.34,0.0,0.08465,6e-05,12.02009]
[1777558057721,31.72,76505.31,0.0,0.0847,6e-05,12.02644]
[1777558058222,31.72,76505.22,0.0,0.0847,6e-05,12.02548]
[1777558060503,31.72,76502.91,0.0,0.08453,6e-05,12.00791]
[1777558061790,31.72,76501.38,0.0,0.08443,6e-05,11.99657]
[1777558062265,31.72,76500.76,0.0,0.08438,6e-05,11.9915]
[1777558067285,31.71,76492.86,0.0,0.08386,6e-05,11.93392]
[1777558070196,31.71,76494.07,0.0,0.08393,6e-05,11.94182]
[1777558070305,31.71,76488.43,0.0,0.08357,6e-05,11.90246]
[1777558070807,31.71,76488.43,0.0,0.08357,6e-05,11.90246]
[1777558071312,31.71,76483.55,0.0,0.08326,6e-05,11.86842]
[1777558072225,31.71,76483.55,0.0,0.08326,6e-05,11.86842]
[1777558072451,31.71,76483.55,0.0,0.08326,6e-05,11.86842]
[1777558072372,31.71,76482.35,0.0,0.08318,6e-05,11.85963]
[1777558073332,31.71,76482.35,0.0,0.08317,6e-05,11.85905]
[1777558078371,31.7,76485.64,0.0,0.08335,6e-05,11.87851]
[1777558083405,31.7,76489.71,0.0,0.08357,6e-05,11.90327]
[1777558088440,31.7,76490.46,0.0,0.08359,6e-05,11.90519]
[1777558093476,31.69,76490.22,0.0,0.08355,6e-05,11.90037]
[1777558093524,31.69,76490.22,0.0,0.08355,6e-05,11.90037]
[1777558094483,31.69,76490.39,0.0,0.08355,6e-05,11.90094]
[1777558098078,31.69,76480.19,0.0,0.0829,6e-05,11.82939]
[1777558098600,31.69,76480.19,0.0,0.0829,6e-05,11.82939]
[1777558098719,31.69,76467.7,0.0,0.08212,6e-05,11.74364]
[1777558099908,31.69,76467.7,0.0,0.08212,6e-05,11.74364]
[1777558100128,31.69,76467.7,0.0,0.08212,6e-05,11.74364]
[1777558100674,31.69,76434.12,0.0,0.08005,6e-05,11.51478]
[1777558101505,31.69,76434.12,0.0,0.08005,6e-05,11.51478]
[1777558102279,31.69,76434.12,0.0,0.08005,6e-05,11.51478]
[1777558102377,31.68,76425.78,0.0,0.07954,6e-05,11.45737]
[1777558102991,31.68,76425.78,0.0,0.07954,6e-05,11.45737]
[1777558103048,31.68,76425.67,0.0,0.07953,6e-05,11.45663]
[1777558104102,31.68,76425.67,0.0,0.07953,6e-05,11.45663]
[1777558106517,31.68,76431.18,0.0,0.07985,6e-05,11.49205]
[1777558106604,31.68,76429.03,0.0,0.07972,6e-05,11.47757]
[1777558111605,31.68,76423.49,0.0,0.07934,6e-05,11.43501]
[1777558116640,31.68,76421.91,0.0,0.07923,6e-05,11.42259]
[1777558120669,31.67,76433.5,0.0,0.07992,6e-05,11.49907]
[1777558125709,31.67,76430.15,0.0,0.0797,6e-05,11.47445]
[1777558130909,31.67,76422.69,0.0,0.07923,6e-05,11.42271]
[1777558131018,31.67,76415.52,0.0,0.0788,6e-05,11.37422]
[1777558131789,31.67,76402.83,0.0,0.07803,6e-05,11.28869]
[1777558137795,31.67,76407.57,0.0,0.07831,6e-05,11.31962]
[1777558142829,31.67,76403.06,0.0,0.07803,6e-05,11.28847]
[1777558144399,31.67,76403.06,0.0,0.07803,6e-05,11.28847]
[1777558144710,31.67,76401.16,0.0,0.07792,6e-05,11.27551]
[1777558144804,31.67,76401.16,0.0,0.07792,6e-05,11.27551]
[1777558144991,31.67,76401.16,0.0,0.07792,6e-05,11.27551]
[1777558145503,31.67,76398.98,0.0,0.07779,6e-05,11.26084]
[1777558147021,31.67,76390.84,0.0,0.0773,6e-05,11.20648]
[1777558148990,31.67,76390.2,0.0,0.07726,6e-05,11.2022]
[1777558155209,31.67,76399.62,0.0,0.07782,6e-05,11.26469]
[1777558160956,31.66,76397.73,0.0,0.0777,6e-05,11.25138]
[1777558162298,31.66,76397.73,0.0,0.0777,6e-05,11.25138]
[1777558165915,31.66,76408.41,0.0,0.07833,6e-05,11.32231]
[1777558168032,31.66,76396.97,0.0,0.07765,6e-05,11.24538]
[1777558170956,31.66,76397.53,0.0,0.07768,6e-05,11.24892]
[1777558172141,31.66,76397.79,0.0,0.07767,6e-05,11.24737]
[1777558177210,31.66,76405.82,0.0,0.07814,6e-05,11.30021]
[1777558179489,31.66,76405.6,0.0,0.07813,6e-05,11.29855]
[1777558179579,31.66,76406.59,0.0,0.07819,6e-05,11.3048]
[1777558182975,31.66,76409.92,0.0,0.07838,6e-05,11.32667]
[1777558183118,31.66,76412.63,0.0,0.07854,6e-05,11.34458]
[1777558187535,31.66,76419.18,0.0,0.07892,6e-05,11.38767]
[1777558188154,31.66,76415.79,0.0,0.07872,6e-05,11.36438]
[1777558193188,31.66,76420.7,0.0,0.079,6e-05,11.3961]
[1777558193869,31.66,76420.7,0.0,0.079,6e-05,11.3961]
[1777558194194,31.66,76421.16,0.0,0.07903,6e-05,11.39894]
[1777558197218,31.65,76430.9,0.0,0.0796,6e-05,11.4636]
[1777558199124,31.65,76431.56,0.0,0.07964,6e-05,11.46769]
[1777558199233,31.65,76431.34,0.0,0.07962,6e-05,11.46586]
[1777558200660,31.65,76429.37,0.0,0.0795,6e-05,11.45223]
[1777558201537,31.65,76429.37,0.0,0.0795,6e-05,11.45223]
[1777558201247,31.65,76428.69,0.0,0.07946,6e-05,11.44732]
[1777558202254,31.65,76427.14,0.0,0.07936,6e-05,11.43656]
[1777558202630,31.65,76427.14,0.0,0.07936,6e-05,11.43656]
[1777558203325,31.65,76435.59,0.0,0.07987,6e-05,11.49318]
[1777558205617,31.65,76436.88,0.0,0.07994,6e-05,11.50115]
[1777558206396,31.65,76436.88,0.0,0.07994,6e-05,11.50115]
[1777558209745,31.65,76430.01,0.0,0.07952,6e-05,11.45428]
[1777558210311,31.65,76427.35,0.0,0.07936,6e-05,11.43602]
[1777558211522,31.65,76427.35,0.0,0.07936,6e-05,11.43602]
[1777558211583,31.65,76425.44,0.0,0.07924,6e-05,11.42254]
[1777558212227,31.65,76425.44,0.0,0.07924,6e-05,11.42254]
[1777558212325,31.65,76425.44,0.0,0.07924,6e-05,11.42254]
[1777558213366,31.65,76425.44,0.0,0.07924,6e-05,11.42254]
[1777558214100,31.65,76422.1,0.0,0.07903,6e-05,11.39979]
[1777558214352,31.65,76415.9,0.0,0.07866,6e-05,11.3579]
[1777558215545,31.65,76415.9,0.0,0.07866,6e-05,11.3579]
[1777558217370,31.65,76401.98,0.0,0.07782,6e-05,11.26408]
[1777558222406,31.65,76393.63,0.0,0.07732,6e-05,11.20822]
[1777558227451,31.65,76395.21,0.0,0.07742,6e-05,11.21875]
[1777558232487,31.65,76400.47,0.0,0.07771,6e-05,11.25052]
[1777558237520,31.65,76398.61,0.0,0.0776,6e-05,11.23778]
[1777558242555,31.65,76399.37,0.0,0.07764,6e-05,11.24252]
[1777558245576,31.65,76379.57,0.0,0.07647,6e-05,11.11067]
[1777558250618,31.65,76373.48,0.0,0.07612,6e-05,11.07111]
[1777558253633,31.65,76362.81,0.0,0.0755,6e-05,11.00131]
[1777558258667,31.65,76358.64,0.0,0.07527,6e-05,10.97525]
[1777558260754,31.65,76357.92,0.0,0.07523,6e-05,10.97083]
[1777558260807,31.65,76359.66,0.0,0.07534,6e-05,10.98265]
[1777558266643,31.65,76364.11,0.0,0.07561,6e-05,11.01379]
[1777558270895,31.65,76360.97,0.0,0.07544,6e-05,10.99384]
[1777558270960,31.65,76361.55,0.0,0.07547,6e-05,10.99794]
[1777558277240,31.66,76359.77,0.0,0.07538,6e-05,10.98752]
[1777558282837,31.66,76351.99,0.0,0.07495,6e-05,10.93842]
[1777558287872,31.66,76352.83,0.0,0.07501,6e-05,10.94556]
[1777558292965,31.66,76350.76,0.0,0.07489,6e-05,10.93034]
[1777558296112,31.66,76347.08,0.0,0.07468,6e-05,10.90682]
[1777558296207,31.66,76347.08,0.0,0.07468,6e-05,10.90682]
[1777558296281,31.67,76330.17,0.0,0.07372,6e-05,10.79679]
[1777558297171,31.67,76330.17,0.0,0.07372,6e-05,10.79679]
[1777558297392,31.67,76330.17,0.0,0.07372,6e-05,10.79679]
[1777558297473,31.67,76310.02,0.0,0.07258,6e-05,10.66558]
[1777558298253,31.67,76310.02,0.0,0.07258,6e-05,10.66558]
[1777558298354,31.67,76306.95,0.0,0.0724,6e-05,10.64566]
[1777558300280,31.67,76309.03,0.0,0.07252,6e-05,10.65958]
[1777558300708,31.67,76310.54,0.0,0.07261,6e-05,10.6696]
[1777558301717,31.67,76310.54,0.0,0.07261,6e-05,10.6696]
[1777558302347,31.67,76312.95,0.0,0.07275,6e-05,10.68525]
[1777558303778,31.67,76313.2,0.0,0.07277,6e-05,10.68745]
[1777558304289,31.67,76313.2,0.0,0.07277,6e-05,10.68745]
[1777558304308,31.67,76313.2,0.0,0.07277,6e-05,10.68745]
[1777558304359,31.67,76312.63,0.0,0.07273,6e-05,10.68375]
[1777558306031,31.67,76311.01,0.0,0.07264,6e-05,10.67341]
[1777558306232,31.67,76311.58,0.0,0.07268,6e-05,10.67729]
[1777558307142,31.67,76311.58,0.0,0.07268,6e-05,10.67729]
[1777558307767,31.67,76304.4,0.0,0.07227,6e-05,10.63091]
[1777558308262,31.67,76290.41,0.0,0.07149,6e-05,10.54047]
[1777558309496,31.67,76290.41,0.0,0.07149,6e-05,10.54047]
[1777558309958,31.67,76285.32,0.0,0.07121,6e-05,10.50814]
[1777558312508,31.67,76275.96,0.0,0.07069,6e-05,10.44796]
[1777558312586,31.67,76248.53,0.0,0.06919,5e-05,10.27307]
[1777558312967,31.67,76248.53,0.0,0.06919,5e-05,10.27307]
[1777558313257,31.67,76227.43,0.0,0.06805,5e-05,10.13933]
[1777558314348,31.67,76227.43,0.0,0.06805,5e-05,10.13933]
[1777558314389,31.67,76221.42,0.0,0.06773,5e-05,10.10205]
[1777558315381,31.67,76221.42,0.0,0.06773,5e-05,10.10205]
[1777558315694,31.67,76221.42,0.0,0.06773,5e-05,10.10205]
[1777558315482,31.67,76225.37,0.0,0.06795,5e-05,10.12743]
[1777558316199,31.67,76225.37,0.0,0.06795,5e-05,10.12743]
[1777558316271,31.67,76229.47,0.0,0.06817,5e-05,10.15393]
[1777558320233,31.67,76228.9,0.0,0.06816,5e-05,10.15187]
[1777558323257,31.68,76248.66,0.0,0.06925,5e-05,10.28015]
[1777558326642,31.68,76254.9,0.0,0.06961,5e-05,10.32163]
[1777558328982,31.68,76267.02,0.0,0.07029,6e-05,10.40133]
[1777558331541,31.68,76271.83,0.0,0.07057,6e-05,10.43337]
[1777558331569,31.68,76271.83,0.0,0.07057,6e-05,10.43337]
[1777558331581,31.69,76284.08,0.0,0.07125,6e-05,10.51266]
[1777558335286,31.69,76293.51,0.0,0.07179,6e-05,10.5752]
[1777558335835,31.69,76293.51,0.0,0.07179,6e-05,10.5752]
[1777558336064,31.69,76293.51,0.0,0.07179,6e-05,10.5752]
[1777558336298,31.69,76291.81,0.0,0.0717,6e-05,10.5641]
[1777558337603,31.69,76291.81,0.0,0.0717,6e-05,10.5641]
[1777558337636,31.69,76299.2,0.0,0.07211,6e-05,10.61174]
[1777558337903,31.69,76299.2,0.0,0.07211,6e-05,10.61174]
[1777558338072,31.69,76299.2,0.0,0.07211,6e-05,10.61174]
[1777558338374,31.69,76299.2,0.0,0.07211,6e-05,10.61174]
[1777558338420,31.69,76304.28,0.0,0.07239,6e-05,10.64434]
[1777558339917,31.69,76304.28,0.0,0.07239,6e-05,10.64434]
[1777558340329,31.69,76304.28,0.0,0.07239,6e-05,10.64411]
[1777558344940,31.69,76304.81,0.0,0.07241,6e-05,10.64656]
[1777558344949,31.69,76304.81,0.0,0.07241,6e-05,10.64656]
[1777558345556,31.69,76304.81,0.0,0.07241,6e-05,10.64656]
[1777558345656,31.69,76300.81,0.0,0.07219,6e-05,10.62041]
[1777558351221,31.68,76303.74,0.0,0.07234,6e-05,10.63847]
[1777558356441,31.68,76300.93,0.0,0.07215,6e-05,10.61579]
[1777558357373,31.68,76300.93,0.0,0.07215,6e-05,10.61579]
[1777558357461,31.68,76303.28,0.0,0.07228,6e-05,10.6308]
[1777558360158,31.68,76302.14,0.0,0.07222,6e-05,10.62298]
[1777558360470,31.68,76302.14,0.0,0.07221,6e-05,10.62276]
[1777558363326,31.68,76303.32,0.0,0.07228,6e-05,10.62998]
[1777558363490,31.68,76303.17,0.0,0.07227,6e-05,10.62879]
[1777558365505,31.68,76291.39,0.0,0.0716,6e-05,10.55223]
[1777558366462,31.68,76291.39,0.0,0.0716,6e-05,10.55223]
[1777558367178,31.68,76290.49,0.0,0.07155,6e-05,10.54632]
[1777558367719,31.68,76290.49,0.0,0.07155,6e-05,10.54632]
[1777558368277,31.68,76289.77,0.0,0.07151,6e-05,10.54158]
[1777558368527,31.68,76289.77,0.0,0.07151,6e-05,10.54149]
[1777558370548,31.68,76277.35,0.0,0.07082,6e-05,10.46143]
[1777558375577,31.68,76269.13,0.0,0.07037,6e-05,10.40903]
[1777558380612,31.68,76275.32,0.0,0.07071,6e-05,10.44913]
[1777558384640,31.68,76262.54,0.0,0.07001,5e-05,10.36749]
[1777558389720,31.68,76261.68,0.0,0.06997,5e-05,10.36298]
[1777558394893,31.68,76265.63,0.0,0.07019,6e-05,10.38899]
[1777558395737,31.68,76283.27,0.0,0.07117,6e-05,10.5023]
[1777558400036,31.68,76291.06,0.0,0.0716,6e-05,10.55235]
[1777558402795,31.68,76291.72,0.0,0.07164,6e-05,10.55634]
[1777558404807,31.68,76292.55,0.0,0.07168,6e-05,10.5614]
[1777558409832,31.68,76305.68,0.0,0.0724,6e-05,10.64459]
[1777558415191,31.68,76313.26,0.0,0.0728,6e-05,10.68963]
[1777558415290,31.68,76324.28,0.0,0.07342,6e-05,10.76057]
[1777558419003,31.68,76329.24,0.0,0.07369,6e-05,10.79147]
[1777558419065,31.67,76336.69,0.0,0.07411,6e-05,10.83967]
[1777558424935,31.67,76341.96,0.0,0.07438,6e-05,10.87059]
[1777558429970,31.67,76344.02,0.0,0.07447,6e-05,10.88096]
[1777558432379,31.66,76343.84,0.0,0.07446,6e-05,10.87916]
[1777558432386,31.66,76343.27,0.0,0.07442,6e-05,10.8748]
[1777558432891,31.66,76343.27,0.0,0.07442,6e-05,10.8748]
[1777558437208,31.66,76335.74,0.0,0.07397,6e-05,10.82318]
[1777558437236,31.66,76335.74,0.0,0.07397,6e-05,10.82318]
[1777558437856,31.66,76335.74,0.0,0.07397,6e-05,10.82318]
[1777558437296,31.66,76338.88,0.0,0.07414,6e-05,10.84321]
[1777558438025,31.66,76338.88,0.0,0.07414,6e-05,10.84267]
[1777558440808,31.66,76338.44,0.0,0.07411,6e-05,10.83924]
[1777558441047,31.66,76334.43,0.0,0.07387,6e-05,10.81198]
[1777558443443,31.66,76337.59,0.0,0.07404,6e-05,10.83215]
[1777558443446,31.66,76340.6,0.0,0.07421,6e-05,10.85135]
[1777558448096,31.65,76353.02,0.0,0.0749,6e-05,10.92997]
[1777558453136,31.65,76353.76,0.0,0.07491,6e-05,10.93161]
[1777558458050,31.64,76349.72,0.0,0.07466,6e-05,10.90245]
[1777558458170,31.64,76351.64,0.0,0.07476,6e-05,10.91445]
[1777558459178,31.64,76341.77,0.0,0.07419,6e-05,10.84903]
[1777558460051,31.64,76341.77,0.0,0.07419,6e-05,10.84903]
[1777558460672,31.64,76341.77,0.0,0.07419,6e-05,10.84903]
[1777558461612,31.64,76338.19,0.0,0.07398,6e-05,10.82504]
[1777558461657,31.64,76339.31,0.0,0.07404,6e-05,10.83187]
[1777558467234,31.64,76343.52,0.0,0.07425,6e-05,10.85647]
[1777558469678,31.64,76347.37,0.0,0.07447,6e-05,10.88119]
[1777558469777,31.63,76345.55,0.0,0.07436,6e-05,10.86869]
[1777558472931,31.63,76344.11,0.0,0.07424,6e-05,10.8544]
[1777558473757,31.63,76344.11,0.0,0.07424,6e-05,10.8544]
[1777558473843,31.63,76346.25,0.0,0.07436,6e-05,10.86791]
[1777558474542,31.63,76346.25,0.0,0.07436,6e-05,10.86791]
[1777558474572,31.63,76343.28,0.0,0.07419,6e-05,10.84786]
[1777558475663,31.63,76343.28,0.0,0.07419,6e-05,10.84786]
[1777558475798,31.63,76343.28,0.0,0.07419,6e-05,10.84786]
[1777558475866,31.63,76337.65,0.0,0.07385,6e-05,10.80991]
[1777558478908,31.63,76326.99,0.0,0.07324,6e-05,10.73934]
[1777558479060,31.63,76326.99,0.0,0.07324,6e-05,10.73934]
[1777558480487,31.63,76311.2,0.0,0.07234,6e-05,10.63581]
[1777558481770,31.63,76311.2,0.0,0.07234,6e-05,10.63581]
[1777558487374,31.63,76306.42,0.0,0.07205,6e-05,10.60351]
[1777558492679,31.62,76303.77,0.0,0.0719,6e-05,10.5858]
[1777558495798,31.62,76299.33,0.0,0.07165,6e-05,10.55683]
[1777558500820,31.62,76304.99,0.0,0.07196,6e-05,10.593]
[1777558506509,31.62,76307.94,0.0,0.07212,6e-05,10.61127]
[1777558510648,31.62,76291.01,0.0,0.07117,6e-05,10.50126]
[1777558516581,31.62,76287.03,0.0,0.07095,6e-05,10.47593]
[1777558521616,31.62,76283.66,0.0,0.07077,6e-05,10.4547]
[1777558526651,31.62,76279.55,0.0,0.07055,6e-05,10.42886]
[1777558528585,31.62,76275.39,0.0,0.07032,6e-05,10.40231]
[1777558528672,31.62,76275.39,0.0,0.07032,6e-05,10.40231]
[1777558528766,31.62,76262.09,0.0,0.06959,5e-05,10.31738]
[1777558529430,31.62,76262.09,0.0,0.06959,5e-05,10.31738]
[1777558529671,31.62,76262.09,0.0,0.06959,5e-05,10.31765]
[1777558530208,31.62,76262.09,0.0,0.06959,5e-05,10.31765]
[1777558530741,31.62,76262.09,0.0,0.06959,5e-05,10.31765]
[1777558530824,31.62,76255.33,0.0,0.06922,5e-05,10.27485]
[1777558532703,31.63,76255.33,0.0,0.06921,5e-05,10.27206]
[1777558532753,31.63,76252.23,0.0,0.06904,5e-05,10.2527]
[1777558533026,31.63,76252.23,0.0,0.06904,5e-05,10.2527]
[1777558533700,31.63,76252.23,0.0,0.06905,5e-05,10.25315]
[1777558534714,31.63,76252.23,0.0,0.06905,5e-05,10.25315]
[1777558534886,31.63,76252.23,0.0,0.06905,5e-05,10.25315]
[1777558534917,31.63,76262.95,0.0,0.06963,5e-05,10.32189]
[1777558536752,31.63,76262.95,0.0,0.06964,5e-05,10.32224]
[1777558536765,31.63,76262.95,0.0,0.06964,5e-05,10.32224]
[1777558538722,31.63,76265.86,0.0,0.0698,5e-05,10.34142]
[1777558540823,31.63,76262.6,0.0,0.06963,5e-05,10.32114]
[1777558540846,31.63,76262.6,0.0,0.06963,5e-05,10.32114]
[1777558540857,31.63,76262.6,0.0,0.06963,5e-05,10.32114]
[1777558546791,31.63,76273.66,0.0,0.07025,6e-05,10.39372]
[1777558551828,31.63,76276.97,0.0,0.07044,6e-05,10.41565]
[1777558556862,31.63,76270.83,0.0,0.07011,6e-05,10.37717]
[1777558561185,31.63,76271.3,0.0,0.07014,6e-05,10.38095]
[1777558561972,31.63,76271.3,0.0,0.07014,6e-05,10.38095]
[1777558562880,31.63,76268.97,0.0,0.07002,5e-05,10.36622]
[1777558562906,31.64,76257.79,0.0,0.0694,5e-05,10.29501]
[1777558563108,31.64,76257.79,0.0,0.0694,5e-05,10.29501]
[1777558563524,31.64,76257.79,0.0,0.0694,5e-05,10.29501]
[1777558565171,31.64,76249.08,0.0,0.06894,5e-05,10.24026]
[1777558565926,31.64,76248.02,0.0,0.06888,5e-05,10.23391]
[1777558570809,31.64,76239.21,0.0,0.06842,5e-05,10.17966]
[1777558570961,31.64,76239.16,0.0,0.06842,5e-05,10.17978]
[1777558571532,31.64,76239.16,0.0,0.06842,5e-05,10.17978]
[1777558571968,31.64,76239.9,0.0,0.06846,5e-05,10.1849]
[1777558576017,31.64,76228.16,0.0,0.06784,5e-05,10.11126]
[1777558581040,31.64,76222.94,0.0,0.06756,5e-05,10.07818]
[1777558586075,31.64,76221.58,0.0,0.06749,5e-05,10.06992]
[1777558588369,31.64,76206.18,0.0,0.06667,5e-05,9.97331]
[1777558593388,31.64,76213.09,0.0,0.06702,5e-05,10.0144]
[1777558599157,31.64,76213.66,0.0,0.06706,5e-05,10.01857]
[1777558599761,31.64,76199.75,0.0,0.06632,5e-05,9.93178]
[1777558600443,31.64,76186.74,0.0,0.06564,5e-05,9.85064]
[1777558605888,31.65,76188.61,0.0,0.06575,5e-05,9.86344]
[1777558606030,31.65,76176.09,0.0,0.06509,5e-05,9.78544]
[1777558608193,31.65,76175.72,0.0,0.06507,5e-05,9.7831]
[1777558608990,31.65,76161.32,0.0,0.06433,5e-05,9.69408]
[1777558609702,31.65,76161.32,0.0,0.06433,5e-05,9.69408]
[1777558609794,31.65,76161.32,0.0,0.06433,5e-05,9.69408]
[1777558609946,31.65,76161.32,0.0,0.06433,5e-05,9.69408]
[1777558610046,31.65,76157.16,0.0,0.06411,5e-05,9.66847]
[1777558610964,31.65,76157.16,0.0,0.06411,5e-05,9.66847]
[1777558610976,31.65,76157.16,0.0,0.06411,5e-05,9.66847]
[1777558610981,31.65,76157.16,0.0,0.06411,5e-05,9.66847]
[1777558611010,31.65,76157.16,0.0,0.06411,5e-05,9.66847]
[1777558610990,31.65,76160.08,0.0,0.06426,5e-05,9.68659]
[1777558611692,31.65,76160.08,0.0,0.06426,5e-05,9.68659]
[1777558611755,31.65,76164.27,0.0,0.06448,5e-05,9.7126]
[1777558613700,31.65,76163.05,0.0,0.06442,5e-05,9.70521]
[1777558616592,31.65,76144.53,0.0,0.06347,5e-05,9.59177]
[1777558620104,31.65,76138.6,0.0,0.06317,5e-05,9.55573]
[1777558620280,31.65,76139.28,0.0,0.06321,5e-05,9.5602]
[1777558620662,31.65,76139.28,0.0,0.06321,5e-05,9.5602]
[1777558620837,31.65,76139.28,0.0,0.06321,5e-05,9.5602]
[1777558620893,31.65,76139.28,0.0,0.06321,5e-05,9.5602]
[1777558621004,31.65,76108.4,0.0,0.06165,5e-05,9.37236]
[1777558621524,31.65,76108.4,0.0,0.06165,5e-05,9.37236]
[1777558621613,31.65,76108.4,0.0,0.06165,5e-05,9.37236]
[1777558621718,31.65,76087.61,0.0,0.06062,5e-05,9.2471]
[1777558622446,31.65,76087.61,0.0,0.06062,5e-05,9.2471]
[1777558622555,31.65,76087.61,0.0,0.06062,5e-05,9.2471]
[1777558623143,31.65,76083.89,0.0,0.06045,5e-05,9.22602]
[1777558623351,31.65,76083.89,0.0,0.06045,5e-05,9.22602]
[1777558623391,31.65,76083.89,0.0,0.06045,5e-05,9.22602]
[1777558623590,31.65,76083.89,0.0,0.06045,5e-05,9.22602]
[1777558623692,31.65,76084.2,0.0,0.06047,5e-05,9.22868]
[1777558627989,31.65,76094.2,0.0,0.06099,5e-05,9.29205]
[1777558629433,31.66,76084.13,0.0,0.06051,5e-05,9.23306]
[1777558632460,31.66,76087.41,0.0,0.06068,5e-05,9.25442]
[1777558632565,31.66,76097.37,0.0,0.06118,5e-05,9.31511]
[1777558633314,31.66,76097.37,0.0,0.06118,5e-05,9.31511]
[1777558633955,31.66,76097.57,0.0,0.0612,5e-05,9.31704]
[1777558636233,31.66,76093.23,0.0,0.061,5e-05,9.29232]
[1777558636318,31.66,76093.23,0.0,0.061,5e-05,9.29232]
[1777558636857,31.66,76093.23,0.0,0.061,5e-05,9.29232]
[1777558636895,31.66,76097.79,0.0,0.06123,5e-05,9.32049]
[1777558637191,31.66,76097.79,0.0,0.06123,5e-05,9.32049]
[1777558637489,31.67,76097.79,0.0,0.06124,5e-05,9.32125]
[1777558638832,31.67,76097.79,0.0,0.06124,5e-05,9.32125]
[1777558638845,31.67,76097.79,0.0,0.06124,5e-05,9.32125]
[1777558638851,31.67,76098.34,0.0,0.06127,5e-05,9.32528]
[1777558641754,31.67,76100.91,0.0,0.06141,5e-05,9.34223]
[1777558642060,31.67,76100.91,0.0,0.06141,5e-05,9.34223]
[1777558642084,31.67,76100.91,0.0,0.06141,5e-05,9.34223]
[1777558642527,31.67,76103.02,0.0,0.06152,5e-05,9.35633]
[1777558644907,31.67,76090.57,0.0,0.06092,5e-05,9.28268]
[1777558645616,31.67,76079.66,0.0,0.06039,5e-05,9.21798]
[1777558647948,31.67,76069.18,0.0,0.05988,5e-05,9.15639]
[1777558653839,31.68,76079.77,0.0,0.06041,5e-05,9.21962]
[1777558656623,31.68,76068.62,0.0,0.05989,5e-05,9.15648]
[1777558658533,31.68,76066.62,0.0,0.0598,5e-05,9.14549]
[1777558659258,31.69,76067.02,0.0,0.05983,5e-05,9.14883]
[1777558659649,31.69,76062.71,0.0,0.05963,5e-05,9.12413]
[1777558660573,31.69,76062.71,0.0,0.05963,5e-05,9.12413]
[1777558661051,31.69,76062.71,0.0,0.05963,5e-05,9.12413]
[1777558661150,31.69,76044.89,0.0,0.05877,5e-05,9.01938]
[1777558661276,31.69,76044.89,0.0,0.05877,5e-05,9.01938]
[1777558661289,31.69,76044.89,0.0,0.05877,5e-05,9.01938]
[1777558661887,31.69,76042.34,0.0,0.05865,5e-05,9.00433]
[1777558662581,31.69,76042.34,0.0,0.05865,5e-05,9.00433]
[1777558663003,31.69,76051.59,0.0,0.0591,5e-05,9.05954]
[1777558664679,31.69,76068.42,0.0,0.05994,5e-05,9.16178]
[1777558666678,31.7,76077.39,0.0,0.06039,5e-05,9.21713]
[1777558666769,31.7,76075.53,0.0,0.0603,5e-05,9.20601]
[1777558672487,31.7,76082.25,0.0,0.06065,5e-05,9.24914]
[1777558677772,31.7,76075.55,0.0,0.06033,5e-05,9.21017]
[1777558678813,31.7,76062.23,0.0,0.05968,5e-05,9.13095]
[1777558679621,31.7,76062.23,0.0,0.05968,5e-05,9.13095]
[1777558680383,31.7,76062.23,0.0,0.05969,5e-05,9.13124]
[1777558680672,31.7,76062.23,0.0,0.05969,5e-05,9.13124]
[1777558680842,31.7,76049.96,0.0,0.0591,5e-05,9.05877]
[1777558682737,31.7,76049.96,0.0,0.0591,5e-05,9.05917]
[1777558682838,31.7,76050.7,0.0,0.05914,5e-05,9.064]
[1777558686015,31.7,76039.99,0.0,0.05863,5e-05,9.00201]
[1777558691187,31.71,76031.72,0.0,0.05826,5e-05,8.95537]
[1777558694226,31.71,76042.91,0.0,0.05881,5e-05,9.02343]
[1777558698876,31.71,76030.32,0.0,0.05823,5e-05,8.95187]
[1777558703883,31.72,76036.48,0.0,0.05854,5e-05,8.99031]
[1777558708890,31.72,76042.45,0.0,0.05885,5e-05,9.02797]
[1777558709026,31.72,76057.27,0.0,0.05957,5e-05,9.1162]
[1777558709335,31.72,76057.27,0.0,0.05957,5e-05,9.1162]
[1777558709512,31.72,76057.27,0.0,0.05957,5e-05,9.1162]
[1777558710009,31.72,76057.27,0.0,0.05957,5e-05,9.11659]
[1777558710894,31.72,76057.27,0.0,0.05957,5e-05,9.11659]
[1777558711432,31.72,76065.51,0.0,0.05996,5e-05,9.16359]
[1777558711444,31.72,76065.51,0.0,0.05996,5e-05,9.16359]
[1777558712031,31.72,76074.34,0.0,0.0604,5e-05,9.21714]
[1777558713417,31.73,76076.17,0.0,0.0605,5e-05,9.22887]
[1777558714036,31.73,76076.13,0.0,0.06051,5e-05,9.23018]
[1777558719076,31.73,76083.63,0.0,0.0609,5e-05,9.27824]
[1777558721092,31.73,76095.24,0.0,0.06149,5e-05,9.34923]
[1777558726124,31.74,76087.39,0.0,0.06112,5e-05,9.30508]
[1777558731159,31.74,76089.36,0.0,0.06124,5e-05,9.31936]
[1777558735188,31.75,76103.56,0.0,0.06197,5e-05,9.40771]
[1777558737202,31.75,76114.97,0.0,0.06255,5e-05,9.47759]
[1777558737322,31.75,76114.97,0.0,0.06255,5e-05,9.47759]
[1777558737944,31.75,76114.97,0.0,0.06255,5e-05,9.47759]
[1777558742028,31.75,76118.88,0.0,0.06276,5e-05,9.50264]
[1777558742241,31.75,76118.09,0.0,0.06272,5e-05,9.49815]
[1777558743245,31.75,76129.83,0.0,0.06332,5e-05,9.56985]
[1777558746334,31.75,76132.11,0.0,0.06344,5e-05,9.5841]
[1777558746698,31.75,76132.11,0.0,0.06344,5e-05,9.5841]
[1777558750202,31.75,76146.26,0.0,0.06417,5e-05,9.67152]
[1777558751744,31.75,76146.23,0.0,0.06416,5e-05,9.67133]
[1777558751843,31.75,76142.15,0.0,0.06396,5e-05,9.64636]
[1777558755988,31.75,76144.49,0.0,0.06408,5e-05,9.66095]
[1777558756090,31.75,76143.42,0.0,0.06402,5e-05,9.65445]
[1777558758798,31.75,76165.31,0.0,0.06515,5e-05,9.78926]
[1777558761935,31.75,76181.07,0.0,0.06597,5e-05,9.88637]
[1777558767414,31.75,76179.25,0.0,0.06586,5e-05,9.87346]
[1777558772540,31.75,76177.93,0.0,0.06576,5e-05,9.86094]
[1777558772553,31.75,76177.56,0.0,0.06574,5e-05,9.85864]
[1777558773896,31.75,76177.56,0.0,0.06574,5e-05,9.85864]
[1777558774300,31.75,76177.56,0.0,0.06574,5e-05,9.85864]
[1777558774902,31.75,76176.31,0.0,0.06568,5e-05,9.85065]
[1777558776255,31.75,76167.84,0.0,0.06523,5e-05,9.79795]
[1777558776443,31.75,76169.8,0.0,0.06533,5e-05,9.80986]
[1777558777005,31.75,76169.8,0.0,0.06533,5e-05,9.80986]
[1777558777022,31.75,76169.8,0.0,0.06533,5e-05,9.80986]
[1777558777097,31.75,76175.82,0.0,0.06564,5e-05,9.84702]
[1777558781708,31.74,76182.16,0.0,0.06597,5e-05,9.88548]
[1777558781755,31.74,76178.32,0.0,0.06577,5e-05,9.86137]
[1777558782337,31.74,76178.32,0.0,0.06577,5e-05,9.86137]
[1777558783302,31.74,76178.32,0.0,0.06577,5e-05,9.86137]
[1777558783526,31.74,76177.75,0.0,0.06573,5e-05,9.85737]
[1777558788562,31.74,76177.53,0.0,0.06571,5e-05,9.85486]
[1777558792247,31.74,76192.69,0.0,0.0665,5e-05,9.94857]
[1777558795114,31.74,76204.06,0.0,0.06709,5e-05,10.01861]
[1777558796597,31.74,76204.06,0.0,0.06709,5e-05,10.0182]
[1777558796673,31.74,76212.26,0.0,0.06752,5e-05,10.06918]
[1777558801722,31.74,76218.51,0.0,0.06784,5e-05,10.1069]
[1777558804986,31.73,76230.58,0.0,0.06848,5e-05,10.18133]
[1777558809864,31.73,76215.78,0.0,0.06766,5e-05,10.08563]
[1777558810605,31.73,76215.78,0.0,0.06766,5e-05,10.08563]
[1777558811111,31.73,76215.78,0.0,0.06766,5e-05,10.08563]
[1777558812929,31.73,76207.12,0.0,0.06719,5e-05,10.03011]
[1777558812937,31.73,76207.12,0.0,0.06719,5e-05,10.03011]
[1777558813325,31.73,76207.12,0.0,0.06719,5e-05,10.03011]
[1777558812943,31.73,76206.84,0.0,0.06717,5e-05,10.0279]
[1777558813744,31.73,76206.84,0.0,0.06717,5e-05,10.02746]
[1777558814880,31.73,76206.84,0.0,0.06717,5e-05,10.02746]
[1777558814909,31.73,76208.57,0.0,0.06726,5e-05,10.03786]
[1777558820421,31.72,76206.76,0.0,0.06714,5e-05,10.02421]
[1777558821232,31.72,76206.76,0.0,0.06714,5e-05,10.02421]
[1777558821283,31.72,76208.47,0.0,0.06722,5e-05,10.03403]
[1777558822479,31.72,76208.47,0.0,0.06722,5e-05,10.03403]
[1777558824136,31.72,76209.27,0.0,0.06726,5e-05,10.03858]
[1777558824227,31.72,76209.14,0.0,0.06725,5e-05,10.03682]
[1777558824596,31.72,76209.14,0.0,0.06725,5e-05,10.03682]
[1777558824822,31.72,76209.14,0.0,0.06725,5e-05,10.03682]
[1777558825842,31.72,76209.14,0.0,0.06725,5e-05,10.03682]
[1777558826975,31.72,76212.3,0.0,0.06741,5e-05,10.05618]
[1777558827072,31.72,76211.24,0.0,0.06735,5e-05,10.04902]
[1777558828586,31.72,76211.24,0.0,0.06734,5e-05,10.04851]
[1777558828597,31.72,76211.24,0.0,0.06734,5e-05,10.04851]
[1777558829361,31.72,76208.07,0.0,0.06717,5e-05,10.02813]
[1777558830093,31.72,76208.07,0.0,0.06717,5e-05,10.02813]
[1777558831606,31.72,76206.27,0.0,0.06707,5e-05,10.01592]
[1777558831621,31.72,76206.27,0.0,0.06707,5e-05,10.01592]
[1777558831877,31.72,76204.88,0.0,0.06697,5e-05,10.00371]
[1777558836912,31.71,76206.27,0.0,0.06703,5e-05,10.01031]
[1777558842129,31.71,76211.02,0.0,0.06727,5e-05,10.03843]
[1777558845236,31.71,76216.28,0.0,0.06753,5e-05,10.07004]
[1777558845277,31.71,76218.18,0.0,0.06763,5e-05,10.08094]
[1777558846272,31.71,76218.18,0.0,0.06763,5e-05,10.08094]
[1777558846899,31.71,76216.4,0.0,0.06753,5e-05,10.0692]
[1777558849073,31.71,76214.12,0.0,0.0674,5e-05,10.05433]
[1777558849271,31.71,76214.12,0.0,0.0674,5e-05,10.05433]
[1777558849282,31.7,76209.04,0.0,0.06712,5e-05,10.02145]
[1777558851659,31.7,76210.32,0.0,0.06718,5e-05,10.02901]
[1777558852021,31.7,76206.88,0.0,0.067,5e-05,10.00697]
[1777558854274,31.7,76203.97,0.0,0.06684,5e-05,9.98831]
[1777558857693,31.7,76189.87,0.0,0.06608,5e-05,9.89886]
[1777558858062,31.7,76191.17,0.0,0.06615,5e-05,9.90669]
[1777558860495,31.7,76193.9,0.0,0.06629,5e-05,9.92315]
[1777558860761,31.7,76193.9,0.0,0.06629,5e-05,9.92315]
[1777558863027,31.7,76201.63,0.0,0.06669,5e-05,9.9705]
[1777558863368,31.7,76201.63,0.0,0.06669,5e-05,9.9705]
[1777558863097,31.7,76201.63,0.0,0.06669,5e-05,9.9705]
[1777558864104,31.7,76202.45,0.0,0.06673,5e-05,9.97526]
[1777558864489,31.7,76202.45,0.0,0.06673,5e-05,9.97526]
[1777558864498,31.7,76202.45,0.0,0.06673,5e-05,9.97526]
[1777558865111,31.7,76204.62,0.0,0.06684,5e-05,9.98847]
[1777558867883,31.7,76207.91,0.0,0.06701,5e-05,10.0083]
[1777558868131,31.7,76212.2,0.0,0.06723,5e-05,10.0348]
[1777558870166,31.69,76212.27,0.0,0.06723,5e-05,10.03478]
[1777558870870,31.69,76217.1,0.0,0.06749,5e-05,10.06467]
[1777558871036,31.69,76217.1,0.0,0.06749,5e-05,10.06467]
[1777558871679,31.69,76217.1,0.0,0.06748,5e-05,10.06415]
[1777558872177,31.69,76220.9,0.0,0.06768,5e-05,10.08806]
[1777558873670,31.69,76222.37,0.0,0.06775,5e-05,10.09568]
[1777558874185,31.69,76223.72,0.0,0.06782,5e-05,10.10362]
[1777558879212,31.69,76218.4,0.0,0.06751,5e-05,10.06745]
[1777558881945,31.69,76219.79,0.0,0.06757,5e-05,10.07521]
[1777558882179,31.69,76219.79,0.0,0.06757,5e-05,10.07521]
[1777558882249,31.68,76223.74,0.0,0.06778,5e-05,10.09956]
[1777558885899,31.68,76227.12,0.0,0.06795,5e-05,10.11921]
[1777558886260,31.68,76227.15,0.0,0.06794,5e-05,10.11883]
[1777558887255,31.68,76227.15,0.0,0.06794,5e-05,10.11883]
[1777558887921,31.68,76227.18,0.0,0.06795,5e-05,10.11902]
[1777558889358,31.68,76227.18,0.0,0.06794,5e-05,10.1179]
[1777558889993,31.68,76228.0,0.0,0.06798,5e-05,10.1225]
[1777558890289,31.68,76228.0,0.0,0.06798,5e-05,10.1225]
[1777558894060,31.68,76228.85,0.0,0.06799,5e-05,10.12309]
[1777558894318,31.68,76230.34,0.0,0.06806,5e-05,10.13192]
[1777558896211,31.67,76230.25,0.0,0.06805,5e-05,10.13018]
[1777558896381,31.67,76230.25,0.0,0.06805,5e-05,10.13018]
[1777558897213,31.67,76230.0,0.0,0.06803,5e-05,10.12802]
[1777558897339,31.67,76227.17,0.0,0.06787,5e-05,10.10961]
[1777558898107,31.67,76227.17,0.0,0.06787,5e-05,10.10961]
[1777558898356,31.67,76215.87,0.0,0.06726,5e-05,10.03802]
[1777558898455,31.67,76215.87,0.0,0.06726,5e-05,10.03802]
[1777558899357,31.67,76198.69,0.0,0.06635,5e-05,9.93011]
[1777558903653,31.67,76196.45,0.0,0.06622,5e-05,9.91519]
[1777558904393,31.67,76196.93,0.0,0.06625,5e-05,9.91792]
[1777558906082,31.67,76196.55,0.0,0.06623,5e-05,9.9153]
[1777558906272,31.67,76196.55,0.0,0.06623,5e-05,9.9153]
[1777558906407,31.67,76196.13,0.0,0.0662,5e-05,9.91268]
[1777558907384,31.67,76196.13,0.0,0.0662,5e-05,9.91268]
[1777558907414,31.67,76196.14,0.0,0.0662,5e-05,9.91224]
[1777558908102,31.67,76196.14,0.0,0.0662,5e-05,9.91224]
[1777558908420,31.67,76196.34,0.0,0.06621,5e-05,9.91324]
[1777558908660,31.67,76196.34,0.0,0.06621,5e-05,9.91324]
[1777558909428,31.67,76198.83,0.0,0.06634,5e-05,9.92852]
[1777558911608,31.67,76201.67,0.0,0.06648,5e-05,9.94568]
[1777558911780,31.67,76201.67,0.0,0.06648,5e-05,9.94568]
[1777558914502,31.67,76201.21,0.0,0.06646,5e-05,9.94253]
[1777558914531,31.67,76202.72,0.0,0.06653,5e-05,9.95168]
[1777558918892,31.67,76204.39,0.0,0.06661,5e-05,9.96123]
[1777558919366,31.67,76204.39,0.0,0.06661,5e-05,9.96123]
[1777558919379,31.67,76204.39,0.0,0.06661,5e-05,9.96123]
[1777558918992,31.66,76207.28,0.0,0.06676,5e-05,9.97872]
[1777558919498,31.66,76207.28,0.0,0.06676,5e-05,9.97872]
[1777558922241,31.66,76205.74,0.0,0.06667,5e-05,9.96812]
[1777558922255,31.66,76205.74,0.0,0.06667,5e-05,9.96812]
[1777558922326,31.66,76200.6,0.0,0.0664,5e-05,9.93596]
[1777558923212,31.66,76200.6,0.0,0.0664,5e-05,9.93596]
[1777558923534,31.66,76199.46,0.0,0.06633,5e-05,9.92833]
[1777558924163,31.66,76192.8,0.0,0.06598,5e-05,9.88659]
[1777558924554,31.66,76192.8,0.0,0.06598,5e-05,9.88659]
[1777558924805,31.66,76163.65,0.0,0.06446,5e-05,9.70584]
[1777558930024,31.66,76168.46,0.0,0.06472,5e-05,9.73598]
[1777558932523,31.66,76170.1,0.0,0.0648,5e-05,9.74636]
[1777558935835,31.66,76156.86,0.0,0.06412,5e-05,9.66493]
[1777558938787,31.66,76155.79,0.0,0.06407,5e-05,9.6585]
[1777558940814,31.66,76155.4,0.0,0.06405,5e-05,9.65644]
[1777558946700,31.67,76158.88,0.0,0.06424,5e-05,9.67894]
[1777558950921,31.67,76169.72,0.0,0.0648,5e-05,9.74639]
[1777558956080,31.67,76177.41,0.0,0.06518,5e-05,9.79095]
[1777558959960,31.67,76190.83,0.0,0.06588,5e-05,9.87389]
[1777558962019,31.67,76199.14,0.0,0.06632,5e-05,9.92537]
[1777558962108,31.67,76197.9,0.0,0.06625,5e-05,9.91763]
[1777558962720,31.67,76197.9,0.0,0.06625,5e-05,9.91763]
[1777558963236,31.67,76197.9,0.0,0.06625,5e-05,9.91763]
[1777558966842,31.66,76211.32,0.0,0.06695,5e-05,10.00034]
[1777558968674,31.66,76214.41,0.0,0.06711,5e-05,10.01938]
[1777558969347,31.66,76214.41,0.0,0.06711,5e-05,10.01938]
[1777558969402,31.66,76218.33,0.0,0.06732,5e-05,10.04363]
[1777558971306,31.66,76218.33,0.0,0.06732,5e-05,10.04333]
[1777558971383,31.66,76213.41,0.0,0.06705,5e-05,10.01203]
[1777558974710,31.66,76213.52,0.0,0.06705,5e-05,10.01197]
[1777558975100,31.66,76223.46,0.0,0.06757,5e-05,10.07373]
[1777558977505,31.66,76236.68,0.0,0.06828,5e-05,10.15672]
[1777558982955,31.66,76242.82,0.0,0.0686,5e-05,10.19415]
[1777558987990,31.65,76249.73,0.0,0.06895,5e-05,10.2354]
[1777558993025,31.65,76248.71,0.0,0.06889,5e-05,10.2279]
[1777558998154,31.65,76245.95,0.0,0.06873,5e-05,10.2099]
[1777559003744,31.65,76244.97,0.0,0.06868,5e-05,10.20315]
[1777559009143,31.65,76248.02,0.0,0.06883,5e-05,10.22161]
[1777559014175,31.65,76253.0,0.0,0.06908,5e-05,10.24954]
[1777559019210,31.65,76255.65,0.0,0.06922,5e-05,10.26556]
[1777559024244,31.65,76251.9,0.0,0.069,5e-05,10.2406]
[1777559028452,31.64,76247.3,0.0,0.06875,5e-05,10.21059]
[1777559028543,31.64,76247.3,0.0,0.06875,5e-05,10.21059]
[1777559029283,31.64,76247.44,0.0,0.06875,5e-05,10.21112]
[1777559029971,31.64,76247.44,0.0,0.06875,5e-05,10.21112]
[1777559029984,31.64,76247.44,0.0,0.06875,5e-05,10.21112]
[1777559030291,31.64,76243.98,0.0,0.06856,5e-05,10.18902]
[1777559030661,31.64,76243.98,0.0,0.06856,5e-05,10.18902]
[1777559031430,31.64,76243.98,0.0,0.06856,5e-05,10.18902]
[1777559032251,31.64,76237.67,0.0,0.06822,5e-05,10.14845]
[1777559032263,31.64,76237.67,0.0,0.06822,5e-05,10.14845]
[1777559032364,31.64,76240.43,0.0,0.06836,5e-05,10.16592]
[1777559035740,31.64,76238.13,0.0,0.06822,5e-05,10.14903]
[1777559036333,31.64,76233.85,0.0,0.06799,5e-05,10.12196]
[1777559037325,31.64,76233.85,0.0,0.06799,5e-05,10.12196]
[1777559037426,31.64,76230.87,0.0,0.06782,5e-05,10.10262]
[1777559037789,31.64,76230.87,0.0,0.06782,5e-05,10.10262]
[1777559038347,31.64,76230.87,0.0,0.06782,5e-05,10.10166]
[1777559040361,31.64,76213.67,0.0,0.06689,5e-05,9.99271]
[1777559043302,31.64,76207.71,0.0,0.06657,5e-05,9.95481]
[1777559044354,31.64,76205.45,0.0,0.06645,5e-05,9.94043]
[1777559044410,31.64,76193.02,0.0,0.06579,5e-05,9.86269]
[1777559046413,31.64,76193.02,0.0,0.06579,5e-05,9.86256]
[1777559051453,31.63,76193.81,0.0,0.06583,5e-05,9.86664]
[1777559052454,31.63,76193.81,0.0,0.06583,5e-05,9.86664]
[1777559056511,31.63,76183.83,0.0,0.0653,5e-05,9.80396]
[1777559056573,31.63,76194.56,0.0,0.06586,5e-05,9.87054]
[1777559062529,31.63,76201.65,0.0,0.06622,5e-05,9.91331]
[1777559066452,31.63,76206.61,0.0,0.06647,5e-05,9.94341]
[1777559066559,31.63,76209.32,0.0,0.06661,5e-05,9.96004]
[1777559067780,31.63,76209.46,0.0,0.06662,5e-05,9.96058]
[1777559068572,31.63,76209.26,0.0,0.0666,5e-05,9.95899]
[1777559073607,31.63,76208.31,0.0,0.06652,5e-05,9.94866]
[1777559078643,31.62,76207.33,0.0,0.06646,5e-05,9.94073]
[1777559083679,31.62,76205.83,0.0,0.06637,5e-05,9.92993]
[1777559089378,31.62,76206.86,0.0,0.06641,5e-05,9.93524]
[1777559089381,31.62,76218.91,0.0,0.06704,5e-05,10.01014]
[1777559090775,31.62,76218.91,0.0,0.06704,5e-05,10.01014]
[1777559091539,31.62,76219.06,0.0,0.06704,5e-05,10.01026]
[1777559093503,31.62,76218.3,0.0,0.067,5e-05,10.00509]
[1777559098784,31.62,76213.95,0.0,0.06675,5e-05,9.97598]
[1777559102189,31.61,76203.65,0.0,0.06619,5e-05,9.90975]
[1777559105240,31.61,76195.06,0.0,0.06574,5e-05,9.85589]
[1777559110874,31.61,76189.7,0.0,0.06545,5e-05,9.82167]
[1777559113359,31.61,76190.34,0.0,0.06548,5e-05,9.82543]
[1777559118930,31.61,76195.83,0.0,0.06576,5e-05,9.8585]
[1777559123965,31.61,76201.7,0.0,0.06606,5e-05,9.89446]
[1777559129000,31.61,76205.36,0.0,0.06624,5e-05,9.91594]
[1777559130311,31.61,76205.36,0.0,0.06624,5e-05,9.91594]
[1777559131630,31.61,76205.35,0.0,0.06624,5e-05,9.91567]
[1777559131669,31.61,76189.04,0.0,0.06537,5e-05,9.8107]
[1777559133586,31.61,76179.4,0.0,0.06486,5e-05,9.75078]
[1777559139071,31.61,76176.33,0.0,0.0647,5e-05,9.73203]
[1777559144107,31.61,76178.12,0.0,0.0648,5e-05,9.74342]
[1777559149140,31.61,76168.7,0.0,0.06432,5e-05,9.68571]
[1777559153277,31.61,76162.44,0.0,0.064,5e-05,9.6475]
[1777559153945,31.61,76162.74,0.0,0.06402,5e-05,9.64971]
[1777559154572,31.61,76162.45,0.0,0.064,5e-05,9.64811]
[1777559155954,31.61,76162.45,0.0,0.064,5e-05,9.64811]
[1777559155959,31.61,76162.45,0.0,0.064,5e-05,9.64811]
[1777559156190,31.61,76161.56,0.0,0.06396,5e-05,9.643]
[1777559161495,31.61,76158.58,0.0,0.06381,5e-05,9.62547]
[1777559162038,31.61,76156.73,0.0,0.06372,5e-05,9.6143]
[1777559162234,31.61,76156.73,0.0,0.06372,5e-05,9.61452]
[1777559167267,31.61,76152.72,0.0,0.06353,5e-05,9.59092]
[1777559172301,31.61,76151.12,0.0,0.06345,5e-05,9.58226]
[1777559173487,31.62,76136.38,0.0,0.06271,5e-05,9.4926]
[1777559175278,31.62,76136.38,0.0,0.06271,5e-05,9.49299]
[1777559175294,31.62,76136.38,0.0,0.06271,5e-05,9.49299]
[1777559175297,31.62,76136.38,0.0,0.06271,5e-05,9.49299]
[1777559175364,31.62,76127.23,0.0,0.06225,5e-05,9.43712]
[1777559175768,31.62,76127.23,0.0,0.06225,5e-05,9.43712]
[1777559176334,31.62,76127.23,0.0,0.06225,5e-05,9.43712]
[1777559176531,31.62,76127.23,0.0,0.06225,5e-05,9.43712]
[1777559176551,31.62,76129.15,0.0,0.06234,5e-05,9.44866]
[1777559179549,31.62,76131.37,0.0,0.06245,5e-05,9.46202]
[1777559179590,31.62,76131.37,0.0,0.06245,5e-05,9.46202]
[1777559179656,31.62,76131.37,0.0,0.06245,5e-05,9.46202]
[1777559179728,31.62,76134.25,0.0,0.0626,5e-05,9.47939]
[1777559180338,31.62,76134.25,0.0,0.0626,5e-05,9.47939]
[1777559180439,31.61,76139.05,0.0,0.06284,5e-05,9.50827]
[1777559181111,31.61,76139.05,0.0,0.06284,5e-05,9.50827]
[1777559181365,31.62,76139.05,0.0,0.06284,5e-05,9.50863]
[1777559181830,31.62,76139.05,0.0,0.06284,5e-05,9.50863]
[1777559181841,31.62,76139.05,0.0,0.06284,5e-05,9.50863]
[1777559182362,31.62,76139.05,0.0,0.06284,5e-05,9.50863]
[1777559182403,31.62,76145.73,0.0,0.06318,5e-05,9.54982]
[1777559187430,31.62,76138.92,0.0,0.06285,5e-05,9.50957]
[1777559193450,31.62,76138.11,0.0,0.06281,5e-05,9.50394]
[1777559198484,31.62,76131.52,0.0,0.06249,5e-05,9.46572]
[1777559201505,31.63,76121.78,0.0,0.06202,5e-05,9.40838]
[1777559206541,31.63,76120.99,0.0,0.062,5e-05,9.40564]
[1777559211685,31.63,76123.76,0.0,0.06216,5e-05,9.42502]
[1777559211721,31.63,76090.54,0.0,0.0605,5e-05,9.2245]
[1777559216396,31.63,76087.05,0.0,0.06034,5e-05,9.20499]
[1777559216614,31.63,76089.75,0.0,0.06048,5e-05,9.22137]
[1777559219901,31.64,76089.31,0.0,0.06046,5e-05,9.21933]
[1777559220645,31.64,76089.47,0.0,0.06047,5e-05,9.22029]
[1777559222658,31.64,76078.65,0.0,0.05994,5e-05,9.1563]
[1777559224668,31.64,76088.83,0.0,0.06045,5e-05,9.21768]
[1777559229706,31.64,76089.63,0.0,0.06049,5e-05,9.22337]
[1777559232905,31.64,76093.66,0.0,0.0607,5e-05,9.24804]
[1777559233734,31.64,76092.06,0.0,0.06062,5e-05,9.23859]
[1777559235749,31.64,76101.6,0.0,0.06109,5e-05,9.29614]
[1777559240783,31.64,76106.97,0.0,0.06136,5e-05,9.32867]
[1777559243806,31.64,76096.91,0.0,0.06086,5e-05,9.26834]
[1777559248841,31.64,76092.8,0.0,0.06067,5e-05,9.24446]
[1777559253875,31.64,76091.32,0.0,0.06058,5e-05,9.23354]
[1777559258911,31.64,76090.09,0.0,0.06053,5e-05,9.22708]
[1777559263949,31.64,76098.86,0.0,0.06097,5e-05,9.28045]
[1777559266968,31.65,76109.09,0.0,0.06148,5e-05,9.34237]
[1777559272002,31.65,76117.1,0.0,0.06188,5e-05,9.39065]
[1777559277036,31.64,76120.96,0.0,0.06207,5e-05,9.41367]
[1777559278666,31.64,76133.13,0.0,0.06268,5e-05,9.48759]
[1777559279775,31.64,76133.13,0.0,0.06268,5e-05,9.48759]
[1777559279795,31.64,76133.13,0.0,0.06268,5e-05,9.48759]
[1777559279788,31.64,76138.42,0.0,0.06295,5e-05,9.52011]
[1777559280780,31.64,76142.03,0.0,0.06314,5e-05,9.54191]
[1777559283914,31.64,76145.24,0.0,0.06329,5e-05,9.56065]
[1777559284086,31.64,76145.24,0.0,0.06329,5e-05,9.56065]
[1777559287153,31.64,76149.0,0.0,0.06348,5e-05,9.58304]
[1777559287624,31.64,76166.36,0.0,0.06437,5e-05,9.69007]
[1777559289121,31.64,76177.79,0.0,0.06497,5e-05,9.76106]
[1777559294157,31.64,76172.98,0.0,0.06472,5e-05,9.73141]
[1777559299658,31.64,76175.76,0.0,0.06486,5e-05,9.74864]
[1777559305233,31.64,76182.68,0.0,0.06522,5e-05,9.79135]
[1777559310270,31.64,76188.31,0.0,0.06551,5e-05,9.82602]
[1777559315305,31.64,76196.89,0.0,0.06594,5e-05,9.87565]
[1777559318189,31.64,76199.25,0.0,0.06606,5e-05,9.88996]
[1777559323361,31.64,76213.14,0.0,0.06678,5e-05,9.97522]
[1777559325491,31.64,76214.41,0.0,0.06684,5e-05,9.98284]
[1777559325591,31.64,76220.09,0.0,0.06714,5e-05,10.01814]
[1777559328398,31.64,76230.58,0.0,0.06769,5e-05,10.08297]
[1777559333437,31.63,76242.95,0.0,0.06834,5e-05,10.15865]
[1777559338471,31.63,76230.36,0.0,0.06764,5e-05,10.07637]
[1777559343232,31.63,76229.98,0.0,0.0676,5e-05,10.07225]
[1777559343504,31.63,76230.47,0.0,0.06762,5e-05,10.07493]
[1777559345308,31.63,76228.93,0.0,0.06754,5e-05,10.06481]
[1777559345518,31.62,76230.75,0.0,0.06763,5e-05,10.07591]
[1777559346899,31.62,76230.75,0.0,0.06763,5e-05,10.07591]
[1777559347755,31.62,76241.82,0.0,0.06822,5e-05,10.14502]
[1777559348776,31.62,76241.82,0.0,0.06822,5e-05,10.14502]
[1777559348829,31.62,76239.53,0.0,0.06809,5e-05,10.12955]
[1777559349185,31.62,76239.53,0.0,0.06809,5e-05,10.12955]
[1777559353094,31.62,76240.75,0.0,0.06814,5e-05,10.13585]
[1777559353576,31.62,76244.81,0.0,0.06836,5e-05,10.16108]
[1777559354879,31.62,76244.81,0.0,0.06836,5e-05,10.16108]
[1777559354903,31.62,76247.21,0.0,0.06848,5e-05,10.17524]
[1777559360624,31.61,76254.67,0.0,0.06886,5e-05,10.21985]
[1777559365659,31.61,76254.38,0.0,0.06882,5e-05,10.21501]
[1777559370693,31.61,76255.52,0.0,0.06885,5e-05,10.21926]
[1777559375729,31.6,76260.72,0.0,0.06909,5e-05,10.24595]
[1777559378750,31.6,76277.0,0.0,0.06996,6e-05,10.34784]
[1777559379237,31.6,76277.0,0.0,0.06996,6e-05,10.34784]
[1777559379757,31.6,76279.3,0.0,0.07008,6e-05,10.36176]
[1777559384792,31.59,76278.86,0.0,0.07001,6e-05,10.35397]
[1777559389827,31.59,76281.58,0.0,0.07013,6e-05,10.36714]
[1777559394892,31.58,76275.91,0.0,0.06978,6e-05,10.32738]
[1777559394933,31.58,76302.28,0.0,0.07125,6e-05,10.49694]
[1777559400390,31.57,76302.71,0.0,0.07122,6e-05,10.49339]
[1777559401943,31.57,76281.01,0.0,0.06999,6e-05,10.35171]
[1777559402323,31.57,76281.01,0.0,0.06999,6e-05,10.35171]
[1777559402926,31.57,76281.01,0.0,0.06999,6e-05,10.35171]
[1777559404760,31.57,76274.45,0.0,0.06962,5e-05,10.30885]
[1777559404940,31.57,76273.39,0.0,0.06956,5e-05,10.30129]
[1777559405413,31.57,76273.39,0.0,0.06956,5e-05,10.30129]
[1777559405424,31.57,76273.39,0.0,0.06956,5e-05,10.30129]
[1777559405477,31.57,76273.39,0.0,0.06956,5e-05,10.30129]
[1777559405642,31.57,76273.39,0.0,0.06956,5e-05,10.30129]
[1777559405964,31.57,76268.54,0.0,0.06929,5e-05,10.26953]
[1777559407961,31.56,76257.01,0.0,0.06864,5e-05,10.19405]
[1777559410244,31.56,76254.76,0.0,0.06851,5e-05,10.17857]
[1777559410986,31.56,76255.74,0.0,0.06856,5e-05,10.18421]
[1777559411788,31.56,76255.74,0.0,0.06856,5e-05,10.18421]
[1777559411991,31.56,76254.41,0.0,0.06848,5e-05,10.17517]
[1777559412475,31.56,76254.41,0.0,0.06848,5e-05,10.17517]
[1777559412997,31.56,76255.54,0.0,0.06853,5e-05,10.18176]
[1777559413247,31.56,76255.54,0.0,0.06853,5e-05,10.18176]
[1777559413295,31.56,76255.92,0.0,0.06855,5e-05,10.18417]
[1777559417031,31.56,76257.26,0.0,0.06861,5e-05,10.19089]
[1777559417132,31.56,76257.03,0.0,0.06859,5e-05,10.18883]
[1777559422480,31.55,76257.59,0.0,0.0686,5e-05,10.18991]
[1777559426447,31.55,76262.41,0.0,0.06884,5e-05,10.21812]
[1777559426513,31.55,76265.26,0.0,0.06899,5e-05,10.23556]
[1777559431132,31.54,76256.2,0.0,0.06846,5e-05,10.17227]
[1777559433395,31.54,76254.59,0.0,0.06837,5e-05,10.16148]
[1777559433428,31.54,76255.87,0.0,0.06843,5e-05,10.16852]
[1777559434961,31.54,76255.87,0.0,0.06843,5e-05,10.16852]
[1777559435154,31.54,76254.3,0.0,0.06833,5e-05,10.15743]
[1777559436781,31.54,76254.3,0.0,0.06833,5e-05,10.15743]
[1777559436817,31.54,76255.27,0.0,0.06838,5e-05,10.16306]
[1777559439182,31.54,76273.25,0.0,0.06935,5e-05,10.27598]
[1777559440313,31.54,76273.25,0.0,0.06935,5e-05,10.27598]
[1777559440328,31.54,76273.25,0.0,0.06935,5e-05,10.27598]
[1777559440414,31.54,76271.62,0.0,0.06925,5e-05,10.26486]
[1777559441252,31.54,76271.62,0.0,0.06925,5e-05,10.26486]
[1777559441742,31.54,76271.62,0.0,0.06925,5e-05,10.26486]
[1777559445208,31.53,76268.61,0.0,0.06906,5e-05,10.24295]
[1777559445263,31.53,76267.7,0.0,0.06901,5e-05,10.23649]
[1777559446721,31.53,76267.7,0.0,0.06901,5e-05,10.23649]
[1777559446823,31.53,76264.07,0.0,0.0688,5e-05,10.21272]
[1777559447392,31.53,76264.07,0.0,0.0688,5e-05,10.21272]
[1777559447398,31.53,76264.07,0.0,0.0688,5e-05,10.21272]
[1777559447410,31.53,76264.67,0.0,0.06883,5e-05,10.21591]
[1777559450390,31.53,76264.71,0.0,0.06882,5e-05,10.21497]
[1777559450399,31.53,76264.71,0.0,0.06882,5e-05,10.21497]
[1777559450483,31.53,76261.84,0.0,0.06866,5e-05,10.19609]
[1777559451229,31.53,76261.84,0.0,0.06866,5e-05,10.19609]
[1777559452174,31.53,76261.23,0.0,0.06862,5e-05,10.19163]
[1777559452181,31.53,76261.23,0.0,0.06862,5e-05,10.19163]
[1777559452274,31.53,76261.23,0.0,0.06862,5e-05,10.19107]
[1777559455648,31.52,76265.34,0.0,0.06883,5e-05,10.21612]
[1777559455693,31.52,76269.25,0.0,0.06904,5e-05,10.24048]
[1777559458282,31.52,76268.63,0.0,0.06899,5e-05,10.2353]
[1777559458319,31.52,76267.43,0.0,0.06892,5e-05,10.22704]
[1777559461505,31.52,76266.41,0.0,0.06886,5e-05,10.21932]
[1777559461532,31.52,76272.67,0.0,0.06919,5e-05,10.2587]
[1777559462354,31.52,76272.67,0.0,0.06919,5e-05,10.2587]
[1777559462673,31.52,76272.67,0.0,0.06919,5e-05,10.2587]
[1777559462905,31.52,76272.67,0.0,0.06919,5e-05,10.2587]
[1777559462911,31.52,76277.68,0.0,0.06946,5e-05,10.29011]
[1777559463388,31.52,76277.68,0.0,0.06946,5e-05,10.29011]
[1777559463892,31.52,76290.8,0.0,0.07018,6e-05,10.37365]
[1777559464557,31.52,76305.9,0.0,0.07102,6e-05,10.47029]
[1777559470404,31.51,76312.12,0.0,0.07134,6e-05,10.50768]
[1777559474835,31.51,76323.14,0.0,0.07194,6e-05,10.5771]
[1777559476669,31.51,76332.67,0.0,0.07246,6e-05,10.63688]
[1777559477762,31.51,76332.67,0.0,0.07246,6e-05,10.63688]
[1777559478056,31.51,76333.16,0.0,0.07248,6e-05,10.63945]
[1777559478180,31.51,76333.16,0.0,0.07248,6e-05,10.63945]
[1777559478836,31.5,76337.86,0.0,0.07274,6e-05,10.6694]
[1777559479244,31.5,76337.86,0.0,0.07274,6e-05,10.6694]
[1777559479511,31.5,76337.86,0.0,0.07273,6e-05,10.66817]
[1777559480622,31.5,76358.9,0.0,0.07392,6e-05,10.80472]
[1777559483879,31.5,76361.23,0.0,0.07405,6e-05,10.8188]
[1777559483982,31.5,76375.92,0.0,0.07489,6e-05,10.91525]
[1777559484449,31.5,76375.92,0.0,0.07489,6e-05,10.91525]
[1777559484902,31.5,76397.85,0.0,0.07617,6e-05,11.06026]
[1777559485840,31.5,76417.4,0.0,0.07733,6e-05,11.19017]
[1777559486627,31.5,76417.4,0.0,0.07733,6e-05,11.19017]
[1777559486839,31.5,76417.4,0.0,0.07733,6e-05,11.19017]
[1777559486944,31.5,76430.71,0.0,0.07812,6e-05,11.27872]
[1777559489625,31.5,76431.02,0.0,0.07812,6e-05,11.27965]
[1777559489671,31.49,76436.19,0.0,0.07843,6e-05,11.31382]
[1777559490181,31.49,76436.19,0.0,0.07843,6e-05,11.31382]
[1777559490578,31.49,76436.19,0.0,0.07842,6e-05,11.31318]
[1777559491699,31.49,76436.19,0.0,0.07842,6e-05,11.31318]
[1777559491754,31.49,76436.19,0.0,0.07842,6e-05,11.31318]
[1777559491789,31.49,76436.19,0.0,0.07842,6e-05,11.31318]
[1777559491799,31.49,76433.42,0.0,0.07823,6e-05,11.29074]
[1777559492492,31.49,76433.42,0.0,0.07823,6e-05,11.29074]
[1777559492677,31.49,76446.02,0.0,0.07899,6e-05,11.37563]
[1777559493287,31.49,76446.02,0.0,0.07899,6e-05,11.37563]
[1777559493972,31.49,76446.02,0.0,0.07899,6e-05,11.37563]
[1777559495610,31.49,76459.5,0.0,0.07979,6e-05,11.46465]
[1777559496988,31.49,76459.5,0.0,0.07979,6e-05,11.46465]
[1777559497089,31.49,76469.93,0.0,0.08041,6e-05,11.53357]
[1777559497746,31.49,76469.93,0.0,0.08041,6e-05,11.53357]
[1777559500532,31.48,76466.24,0.0,0.08016,6e-05,11.50561]
[1777559500797,31.48,76466.24,0.0,0.08016,6e-05,11.50561]
[1777559501179,31.48,76463.04,0.0,0.07995,6e-05,11.48304]
[1777559501947,31.48,76463.04,0.0,0.07995,6e-05,11.48304]
[1777559504822,31.48,76457.22,0.0,0.07957,6e-05,11.44045]
[1777559505063,31.48,76457.22,0.0,0.07957,6e-05,11.44045]
[1777559504917,31.48,76463.31,0.0,0.07993,6e-05,11.48036]
[1777559505678,31.47,76463.31,0.0,0.07992,6e-05,11.47896]
[1777559506391,31.47,76463.31,0.0,0.07992,6e-05,11.47896]
[1777559506936,31.47,76464.42,0.0,0.07997,6e-05,11.48503]
[1777559507327,31.47,76464.42,0.0,0.07997,6e-05,11.48503]
[1777559507819,31.47,76464.42,0.0,0.07997,6e-05,11.48503]
[1777559509707,31.45,76475.49,0.0,0.08049,6e-05,11.54326]
[1777559513989,31.44,76489.25,0.0,0.08129,6e-05,11.63197]
[1777559517855,31.44,76485.37,0.0,0.08102,6e-05,11.60203]
[1777559517870,31.44,76471.55,0.0,0.08016,6e-05,11.50678]
[1777559518435,31.44,76471.55,0.0,0.08016,6e-05,11.50678]
[1777559518458,31.44,76471.55,0.0,0.08016,6e-05,11.50678]
[1777559518594,31.44,76471.55,0.0,0.08016,6e-05,11.50678]
[1777559518774,31.43,76471.55,0.0,0.08015,6e-05,11.50583]
[1777559519167,31.43,76471.55,0.0,0.08015,6e-05,11.50583]
[1777559519206,31.43,76471.55,0.0,0.08015,6e-05,11.50583]
[1777559519778,31.43,76459.48,0.0,0.0794,6e-05,11.42258]
[1777559523248,31.43,76450.31,0.0,0.07881,6e-05,11.35682]
[1777559523382,31.43,76450.31,0.0,0.07881,6e-05,11.35682]
[1777559523769,31.43,76450.31,0.0,0.07881,6e-05,11.35682]
[1777559523835,31.43,76454.12,0.0,0.07903,6e-05,11.3813]
[1777559524282,31.43,76454.12,0.0,0.07903,6e-05,11.3813]
[1777559524814,31.42,76454.12,0.0,0.07902,6e-05,11.38005]
[1777559529010,31.42,76448.91,0.0,0.07867,6e-05,11.34126]
[1777559529113,31.42,76448.91,0.0,0.07867,6e-05,11.34126]
[1777559529083,31.42,76428.68,0.0,0.07745,6e-05,11.2039]
[1777559529859,31.41,76414.97,0.0,0.07659,6e-05,11.10727]
[1777559530856,31.41,76414.97,0.0,0.07659,6e-05,11.10727]
[1777559530894,31.41,76408.15,0.0,0.07618,6e-05,11.06138]
[1777559531278,31.41,76408.15,0.0,0.07618,6e-05,11.06138]
[1777559531866,31.41,76408.15,0.0,0.07618,6e-05,11.06112]
[1777559535088,31.41,76405.93,0.0,0.07604,6e-05,11.04586]
[1777559534888,31.41,76415.65,0.0,0.07661,6e-05,11.11044]
[1777559537461,31.41,76410.08,0.0,0.07628,6e-05,11.07265]
[1777559541731,31.41,76411.1,0.0,0.07633,6e-05,11.07834]
[1777559543950,31.41,76427.41,0.0,0.07729,6e-05,11.18643]
[1777559545214,31.41,76422.07,0.0,0.07697,6e-05,11.15022]
[1777559545362,31.41,76422.07,0.0,0.07697,6e-05,11.15022]
[1777559551060,31.4,76422.12,0.0,0.07695,6e-05,11.14852]
[1777559551102,31.4,76419.35,0.0,0.07676,6e-05,11.12637]
[1777559551969,31.4,76419.35,0.0,0.07676,6e-05,11.12637]
[1777559552028,31.4,76416.86,0.0,0.07661,6e-05,11.10932]
[1777559553898,31.4,76416.86,0.0,0.07661,6e-05,11.10896]
[1777559554024,31.4,76416.8,0.0,0.0766,6e-05,11.10819]
[1777559559060,31.4,76403.76,0.0,0.0758,6e-05,11.01821]
[1777559564114,31.39,76420.16,0.0,0.07674,6e-05,11.12425]
[1777559569131,31.39,76418.9,0.0,0.07663,6e-05,11.11166]
[1777559574168,31.38,76418.84,0.0,0.07659,6e-05,11.10688]
[1777559579582,31.38,76425.13,0.0,0.07693,6e-05,11.14536]
[1777559584883,31.37,76426.23,0.0,0.07695,6e-05,11.14799]
[1777559590281,31.36,76430.64,0.0,0.07715,6e-05,11.17083]
[1777559596200,31.34,76433.1,0.0,0.07716,6e-05,11.17248]
[1777559600840,31.33,76413.34,0.0,0.07595,6e-05,11.03545]
[1777559602222,31.33,76413.34,0.0,0.07595,6e-05,11.03545]
[1777559602235,31.33,76413.34,0.0,0.07595,6e-05,11.03545]
[1777559602812,31.33,76413.34,0.0,0.07595,6e-05,11.03545]
[1777559611429,31.32,76407.71,0.0,0.07552,6e-05,10.98635]
[1777559616464,31.32,76414.47,0.0,0.07589,6e-05,11.02797]
[1777559619228,31.31,76425.9,0.0,0.07654,6e-05,11.10194]
[1777559620364,31.31,76417.8,0.0,0.07606,6e-05,11.0477]
[1777559621034,31.31,76417.8,0.0,0.07606,6e-05,11.0477]
[1777559621301,31.31,76417.8,0.0,0.07606,6e-05,11.0477]
[1777559621379,31.31,76397.41,0.0,0.07486,6e-05,10.91176]
[1777559622110,31.31,76397.41,0.0,0.07486,6e-05,10.91176]
[1777559622181,31.31,76397.19,0.0,0.07484,6e-05,10.90942]
[1777559627811,31.31,76395.32,0.0,0.07469,6e-05,10.89177]
[1777559629157,31.3,76391.76,0.0,0.07447,6e-05,10.867]
[1777559629739,31.3,76384.42,0.0,0.07404,6e-05,10.81783]
[1777559629832,31.3,76384.54,0.0,0.07403,6e-05,10.81759]
[1777559632639,31.3,76383.02,0.0,0.07392,6e-05,10.80497]
[1777559632853,31.3,76383.02,0.0,0.07392,6e-05,10.80497]
[1777559632945,31.3,76383.31,0.0,0.07393,6e-05,10.80535]
[1777559633445,31.3,76383.31,0.0,0.07393,6e-05,10.80535]
[1777559633600,31.29,76383.31,0.0,0.07391,6e-05,10.80383]
[1777559634908,31.29,76383.31,0.0,0.07391,6e-05,10.80383]
[1777559634999,31.29,76370.81,0.0,0.07318,6e-05,10.71987]
[1777559641058,31.24,76365.9,0.0,0.07252,6e-05,10.64579]
[1777559641100,31.22,76353.14,0.0,0.07169,6e-05,10.55053]
[1777559643337,31.22,76353.14,0.0,0.07168,6e-05,10.54944]
[1777559643351,31.22,76340.26,0.0,0.07095,6e-05,10.46428]
[1777559643721,31.22,76340.26,0.0,0.07095,6e-05,10.46428]
[1777559644285,31.22,76340.26,0.0,0.07095,6e-05,10.46428]
[1777559645775,31.22,76331.42,0.0,0.07044,6e-05,10.40598]
[1777559645868,31.22,76318.25,0.0,0.06971,6e-05,10.32033]
[1777559646462,31.22,76318.25,0.0,0.06971,6e-05,10.32033]
[1777559646687,31.22,76318.25,0.0,0.0697,6e-05,10.32012]
[1777559648761,31.22,76307.26,0.0,0.06909,6e-05,10.24873]
[1777559650219,31.22,76307.26,0.0,0.06909,6e-05,10.24873]
[1777559650320,31.22,76303.64,0.0,0.06889,6e-05,10.2253]
[1777559651003,31.22,76303.64,0.0,0.06889,6e-05,10.2253]
[1777559651100,31.22,76300.38,0.0,0.06871,6e-05,10.20426]
[1777559651819,31.22,76300.38,0.0,0.06871,6e-05,10.20426]
[1777559651899,31.22,76301.74,0.0,0.06879,6e-05,10.21297]
[1777559656911,31.21,76308.9,0.0,0.06916,6e-05,10.2567]
[1777559656926,31.21,76308.67,0.0,0.06914,6e-05,10.25462]
[1777559658922,31.21,76308.67,0.0,0.06914,6e-05,10.254]
[1777559659118,31.21,76307.93,0.0,0.06909,6e-05,10.24861]
[1777559661673,31.21,76304.6,0.0,0.0689,6e-05,10.22596]
[1777559661794,31.21,76304.24,0.0,0.06887,6e-05,10.22307]
[1777559663390,31.21,76304.24,0.0,0.06887,6e-05,10.22307]
[1777559663807,31.21,76303.6,0.0,0.06883,6e-05,10.21781]
[1777559666755,31.2,76304.67,0.0,0.06888,6e-05,10.22356]
[1777559666852,31.2,76305.06,0.0,0.06889,6e-05,10.22552]
[1777559669444,31.2,76303.73,0.0,0.06881,6e-05,10.21583]
[1777559670381,31.2,76281.43,0.0,0.06758,5e-05,10.07229]
[1777559671562,31.2,76281.43,0.0,0.06758,5e-05,10.07195]
[1777559671582,31.2,76281.43,0.0,0.06758,5e-05,10.07195]
[1777559671710,31.2,76281.43,0.0,0.06758,5e-05,10.07195]
[1777559671731,31.2,76281.43,0.0,0.06758,5e-05,10.07195]
[1777559671862,31.2,76278.21,0.0,0.06739,5e-05,10.048]
[1777559673205,31.2,76259.78,0.0,0.06639,5e-05,9.93044]
[1777559674884,31.2,76249.51,0.0,0.06584,5e-05,9.86524]
[1777559679919,31.2,76246.78,0.0,0.06569,5e-05,9.84762]
[1777559681591,31.2,76240.59,0.0,0.06536,5e-05,9.80862]
[1777559682344,31.2,76243.46,0.0,0.06551,5e-05,9.82673]
[1777559686968,31.2,76259.13,0.0,0.06635,5e-05,9.92558]
[1777559692012,31.2,76262.31,0.0,0.06651,5e-05,9.94509]
[1777559696031,31.2,76251.04,0.0,0.06591,5e-05,9.87349]
[1777559701080,31.2,76272.73,0.0,0.06707,5e-05,10.0109]
[1777559704590,31.2,76275.06,0.0,0.06719,5e-05,10.02505]
[1777559705094,31.2,76270.25,0.0,0.06693,5e-05,9.99422]
[1777559707108,31.2,76260.7,0.0,0.06641,5e-05,9.9333]
[1777559712139,31.2,76256.12,0.0,0.06616,5e-05,9.90402]
[1777559715570,31.2,76246.57,0.0,0.06566,5e-05,9.84379]
[1777559720120,31.2,76253.85,0.0,0.06604,5e-05,9.88981]
[1777559720410,31.2,76252.84,0.0,0.06599,5e-05,9.88337]
[1777559722126,31.2,76253.24,0.0,0.06601,5e-05,9.88586]
[1777559722141,31.2,76253.24,0.0,0.06601,5e-05,9.88586]
[1777559722243,31.2,76247.25,0.0,0.06569,5e-05,9.84795]
[1777559724981,31.2,76251.55,0.0,0.06592,5e-05,9.87507]
[1777559725499,31.19,76260.2,0.0,0.06638,5e-05,9.92977]
[1777559726229,31.19,76260.2,0.0,0.06638,5e-05,9.92977]
[1777559726260,31.19,76260.2,0.0,0.06638,5e-05,9.92977]
[1777559726476,31.19,76260.2,0.0,0.06638,5e-05,9.92977]
[1777559726308,31.19,76262.7,0.0,0.06652,5e-05,9.94549]
[1777559727250,31.19,76262.7,0.0,0.06651,5e-05,9.94533]
[1777559727971,31.19,76262.7,0.0,0.06651,5e-05,9.94533]
[1777559728257,31.19,76269.76,0.0,0.06689,5e-05,9.98997]
[1777559733291,31.19,76279.32,0.0,0.06738,5e-05,10.04636]
[1777559737320,31.19,76294.45,0.0,0.06819,5e-05,10.14155]
[1777559740284,31.19,76295.61,0.0,0.06824,5e-05,10.14805]
[1777559745380,31.18,76309.57,0.0,0.06898,6e-05,10.23446]
[1777559750415,31.18,76316.33,0.0,0.06933,6e-05,10.27507]
[1777559755453,31.18,76316.15,0.0,0.06929,6e-05,10.27065]
[1777559760458,31.17,76315.47,0.0,0.06923,6e-05,10.2637]
[1777559760952,31.17,76319.2,0.0,0.06943,6e-05,10.28718]
[1777559765884,31.17,76327.45,0.0,0.06986,6e-05,10.3371]
[1777559766768,31.17,76325.5,0.0,0.06974,6e-05,10.32372]
[1777559766807,31.17,76325.5,0.0,0.06974,6e-05,10.32372]
[1777559767534,31.16,76305.25,0.0,0.06862,6e-05,10.19216]
[1777559772884,31.16,76301.58,0.0,0.0684,5e-05,10.16666]
[1777559772912,31.16,76301.58,0.0,0.0684,5e-05,10.16666]
[1777559772945,31.16,76305.37,0.0,0.0686,6e-05,10.19008]
[1777559774876,31.16,76305.37,0.0,0.0686,6e-05,10.19008]
[1777559774910,31.16,76305.37,0.0,0.0686,6e-05,10.19008]
[1777559775217,31.16,76305.37,0.0,0.0686,6e-05,10.19008]
[1777559775258,31.16,76305.56,0.0,0.0686,6e-05,10.1903]
[1777559776626,31.16,76305.56,0.0,0.0686,6e-05,10.1903]
[1777559776903,31.16,76305.56,0.0,0.0686,6e-05,10.1903]
[1777559776930,31.16,76305.38,0.0,0.06858,6e-05,10.18814]
[1777559778936,31.16,76305.38,0.0,0.06858,6e-05,10.18814]
[1777559779037,31.16,76305.89,0.0,0.0686,6e-05,10.19044]
[1777559781217,31.16,76305.89,0.0,0.0686,6e-05,10.19044]
[1777559781293,31.16,76305.89,0.0,0.0686,6e-05,10.19044]
[1777559782989,31.16,76305.73,0.0,0.06858,6e-05,10.1884]
[1777559783063,31.15,76304.44,0.0,0.0685,5e-05,10.17911]
[1777559787548,31.15,76293.25,0.0,0.06787,5e-05,10.10542]
[1777559792710,31.15,76288.14,0.0,0.06756,5e-05,10.06771]
[1777559795161,31.15,76288.71,0.0,0.06759,5e-05,10.07106]
[1777559797937,31.15,76271.07,0.0,0.06663,5e-05,9.95789]
[1777559800522,31.15,76254.09,0.0,0.06572,5e-05,9.84998]
[1777559802780,31.15,76240.92,0.0,0.06501,5e-05,9.76603]
[1777559807825,31.14,76237.42,0.0,0.06481,5e-05,9.74231]
[1777559811845,31.14,76250.26,0.0,0.06548,5e-05,9.82145]
[1777559816882,31.14,76243.25,0.0,0.06509,5e-05,9.77522]
[1777559822272,31.14,76240.84,0.0,0.06494,5e-05,9.75836]
[1777559822293,31.14,76230.75,0.0,0.06441,5e-05,9.69499]
[1777559824151,31.14,76231.26,0.0,0.06443,5e-05,9.69738]
[1777559824808,31.13,76223.87,0.0,0.06404,5e-05,9.65075]
[1777559825631,31.13,76223.87,0.0,0.06404,5e-05,9.65045]
[1777559825947,31.13,76210.65,0.0,0.06335,5e-05,9.56782]
[1777559826667,31.13,76210.65,0.0,0.06335,5e-05,9.56782]
[1777559827563,31.13,76210.65,0.0,0.06335,5e-05,9.56782]
[1777559827067,31.13,76187.72,0.0,0.06217,5e-05,9.42575]
[1777559827855,31.13,76187.72,0.0,0.06217,5e-05,9.42575]
[1777559827967,31.13,76176.31,0.0,0.06159,5e-05,9.35546]
[1777559829976,31.13,76166.16,0.0,0.06107,5e-05,9.29304]
[1777559830994,31.13,76166.16,0.0,0.06107,5e-05,9.29304]
[1777559831266,31.13,76166.16,0.0,0.06107,5e-05,9.29304]
[1777559832994,31.13,76178.58,0.0,0.06169,5e-05,9.36805]
[1777559835011,31.13,76167.77,0.0,0.06114,5e-05,9.30102]
[1777559835777,31.13,76167.77,0.0,0.06114,5e-05,9.30102]
[1777559836030,31.13,76170.79,0.0,0.06129,5e-05,9.31915]
[1777559836737,31.13,76170.79,0.0,0.06129,5e-05,9.31915]
[1777559837031,31.13,76173.87,0.0,0.06144,5e-05,9.33769]
[1777559839105,31.13,76173.87,0.0,0.06144,5e-05,9.3373]
[1777559839207,31.13,76171.07,0.0,0.06129,5e-05,9.31974]
[1777559840547,31.13,76171.07,0.0,0.06129,5e-05,9.31974]
[1777559840596,31.13,76171.96,0.0,0.06133,5e-05,9.32482]
[1777559844080,31.13,76181.73,0.0,0.06182,5e-05,9.38322]
[1777559845186,31.13,76181.73,0.0,0.06182,5e-05,9.38322]
[1777559845328,31.13,76184.8,0.0,0.06197,5e-05,9.40167]
[1777559848109,31.13,76169.21,0.0,0.06118,5e-05,9.30583]
[1777559853144,31.12,76167.41,0.0,0.06106,5e-05,9.29026]
[1777559858179,31.12,76158.18,0.0,0.06058,5e-05,9.23242]
[1777559862458,31.12,76153.58,0.0,0.06035,5e-05,9.20395]
[1777559862462,31.12,76169.52,0.0,0.06114,5e-05,9.30107]
[1777559865228,31.12,76182.28,0.0,0.06179,5e-05,9.37885]
[1777559866264,31.12,76182.28,0.0,0.06179,5e-05,9.37885]
[1777559866972,31.12,76182.87,0.0,0.06182,5e-05,9.38262]
[1777559867568,31.12,76182.87,0.0,0.06182,5e-05,9.38262]
[1777559873341,31.12,76187.47,0.0,0.06206,5e-05,9.41189]
[1777559878752,31.12,76197.89,0.0,0.0626,5e-05,9.47649]
[1777559881403,31.12,76194.69,0.0,0.06243,5e-05,9.45667]
[1777559881500,31.12,76184.23,0.0,0.0619,5e-05,9.39221]
[1777559884362,31.12,76174.27,0.0,0.06139,5e-05,9.33042]
[1777559886908,31.12,76175.84,0.0,0.06146,5e-05,9.33942]
[1777559887385,31.12,76179.39,0.0,0.06164,5e-05,9.36086]
[1777559887689,31.12,76179.39,0.0,0.06164,5e-05,9.36086]
[1777559888182,31.12,76179.39,0.0,0.06164,5e-05,9.36086]
[1777559890410,31.12,76193.79,0.0,0.06236,5e-05,9.4483]
[1777559895444,31.12,76203.09,0.0,0.06284,5e-05,9.50581]
[1777559899473,31.12,76212.49,0.0,0.06332,5e-05,9.56386]
[1777559904507,31.12,76217.76,0.0,0.06359,5e-05,9.5958]
[1777559909543,31.11,76220.04,0.0,0.0637,5e-05,9.60908]
[1777559912776,31.11,76220.31,0.0,0.06369,5e-05,9.60712]
[1777559913571,31.11,76222.08,0.0,0.06378,5e-05,9.61796]
[1777559914577,31.11,76222.08,0.0,0.06378,5e-05,9.61796]
[1777559914820,31.11,76222.25,0.0,0.06379,5e-05,9.61879]
[1777559915585,31.11,76222.25,0.0,0.06379,5e-05,9.61857]
[1777559918078,31.11,76216.42,0.0,0.06348,5e-05,9.58189]
[1777559918607,31.11,76211.05,0.0,0.0632,5e-05,9.54835]
[1777559920260,31.11,76214.8,0.0,0.06339,5e-05,9.57154]
[1777559920619,31.11,76219.65,0.0,0.06364,5e-05,9.60158]
[1777559925655,31.11,76218.73,0.0,0.06359,5e-05,9.59494]
[1777559926654,31.11,76218.73,0.0,0.06359,5e-05,9.59494]
[1777559926679,31.11,76218.72,0.0,0.06359,5e-05,9.5947]
[1777559927669,31.11,76218.72,0.0,0.06358,5e-05,9.59453]
[1777559932713,31.11,76224.08,0.0,0.06385,5e-05,9.62693]
[1777559933910,31.11,76224.08,0.0,0.06385,5e-05,9.62693]
[1777559933998,31.11,76221.61,0.0,0.06372,5e-05,9.61127]
[1777559935573,31.11,76204.7,0.0,0.06284,5e-05,9.50558]
[1777559937191,31.11,76204.7,0.0,0.06284,5e-05,9.50558]
[1777559937207,31.11,76204.7,0.0,0.06284,5e-05,9.50558]
[1777559937240,31.11,76202.21,0.0,0.06271,5e-05,9.49011]
[1777559938472,31.11,76202.21,0.0,0.06271,5e-05,9.49011]
[1777559938486,31.11,76202.21,0.0,0.06271,5e-05,9.49011]
[1777559938565,31.11,76209.1,0.0,0.06307,5e-05,9.53286]
[1777559939799,31.11,76209.1,0.0,0.06307,5e-05,9.53286]
[1777559939859,31.11,76207.98,0.0,0.06301,5e-05,9.52582]
[1777559943655,31.11,76192.83,0.0,0.06223,5e-05,9.43116]
[1777559944797,31.11,76178.53,0.0,0.06149,5e-05,9.34259]
[1777559949832,31.1,76185.84,0.0,0.06185,5e-05,9.38578]
[1777559954879,31.1,76182.75,0.0,0.06168,5e-05,9.36524]
[1777559957900,31.1,76170.15,0.0,0.06103,5e-05,9.2869]
[1777559961927,31.1,76160.68,0.0,0.06055,5e-05,9.228]
[1777559966966,31.1,76172.21,0.0,0.06112,5e-05,9.29772]
[1777559972253,31.1,76171.57,0.0,0.06108,5e-05,9.2927]
[1777559972348,31.1,76164.28,0.0,0.06069,5e-05,9.24487]
[1777559978040,31.09,76169.92,0.0,0.06097,5e-05,9.27839]
[1777559983075,31.09,76176.57,0.0,0.06129,5e-05,9.31739]
[1777559986097,31.09,76164.69,0.0,0.06068,5e-05,9.24389]
[1777559991131,31.09,76172.5,0.0,0.06107,5e-05,9.29051]
[1777559996467,31.09,76176.76,0.0,0.06128,5e-05,9.31591]
[1777560000194,31.09,76188.77,0.0,0.06187,5e-05,9.38816]
[1777560005338,31.08,76183.95,0.0,0.06161,5e-05,9.35651]
[1777560005403,31.08,76200.53,0.0,0.06246,5e-05,9.45886]
[1777560005939,31.08,76200.53,0.0,0.06246,5e-05,9.45886]
[1777560006079,31.08,76200.53,0.0,0.06246,5e-05,9.45886]
[1777560006526,31.08,76200.53,0.0,0.06246,5e-05,9.45886]
[1777560006635,31.08,76200.53,0.0,0.06246,5e-05,9.45886]
[1777560006716,31.08,76228.52,0.0,0.06391,5e-05,9.63281]
[1777560007011,31.08,76228.52,0.0,0.06391,5e-05,9.63281]
[1777560007367,31.08,76228.52,0.0,0.06391,5e-05,9.63281]
[1777560008589,31.08,76228.52,0.0,0.06391,5e-05,9.63281]
[1777560008690,31.08,76252.51,0.0,0.06517,5e-05,9.7832]
[1777560009547,31.08,76243.1,0.0,0.06467,5e-05,9.7235]
[1777560010407,31.08,76243.1,0.0,0.06467,5e-05,9.7235]
[1777560010410,31.08,76249.1,0.0,0.06498,5e-05,9.76096]
[1777560011394,31.08,76249.1,0.0,0.06498,5e-05,9.76096]
[1777560011445,31.08,76246.65,0.0,0.06485,5e-05,9.74514]
[1777560012538,31.08,76246.65,0.0,0.06485,5e-05,9.74514]
[1777560015835,31.08,76252.44,0.0,0.06515,5e-05,9.78131]
[1777560016527,31.08,76246.3,0.0,0.06483,5e-05,9.74282]
[1777560022361,31.08,76238.02,0.0,0.06439,5e-05,9.69056]
[1777560027468,31.08,76231.45,0.0,0.06404,5e-05,9.64837]
[1777560027654,31.08,76231.45,0.0,0.06404,5e-05,9.64837]
[1777560027717,31.08,76228.68,0.0,0.06389,5e-05,9.63079]
[1777560029291,31.08,76228.68,0.0,0.06389,5e-05,9.63059]
[1777560029303,31.08,76228.68,0.0,0.06389,5e-05,9.63059]
[1777560029734,31.08,76228.68,0.0,0.06389,5e-05,9.63059]
[1777560029790,31.08,76216.53,0.0,0.06325,5e-05,9.55464]
[1777560029934,31.08,76216.53,0.0,0.06325,5e-05,9.55464]
[1777560030414,31.08,76216.53,0.0,0.06325,5e-05,9.55454]
[1777560035449,31.08,76217.38,0.0,0.06327,5e-05,9.5562]
[1777560039477,31.08,76230.53,0.0,0.06395,5e-05,9.63766]
[1777560044512,31.08,76228.64,0.0,0.06385,5e-05,9.6248]
[1777560049547,31.07,76219.83,0.0,0.06338,5e-05,9.569]
[1777560051412,31.07,76217.33,0.0,0.06325,5e-05,9.5533]
[1777560051562,31.07,76214.54,0.0,0.0631,5e-05,9.53583]
[1777560054548,31.07,76211.25,0.0,0.06293,5e-05,9.51521]
[1777560054647,31.07,76218.62,0.0,0.06331,5e-05,9.56099]
[1777560060625,31.07,76215.73,0.0,0.06316,5e-05,9.54209]
[1777560061387,31.07,76215.73,0.0,0.06316,5e-05,9.54209]
[1777560061633,31.07,76213.82,0.0,0.06306,5e-05,9.53007]
[1777560062639,31.07,76197.09,0.0,0.06219,5e-05,9.42633]
[1777560063503,31.07,76197.09,0.0,0.06219,5e-05,9.42633]
[1777560063687,31.07,76197.09,0.0,0.06219,5e-05,9.42633]
[1777560063727,31.07,76198.79,0.0,0.06228,5e-05,9.43636]
[1777560064369,31.07,76198.79,0.0,0.06228,5e-05,9.43636]
[1777560064672,31.07,76198.79,0.0,0.06228,5e-05,9.43636]
[1777560064734,31.07,76213.48,0.0,0.06303,5e-05,9.52694]
[1777560066707,31.07,76213.48,0.0,0.06303,5e-05,9.5268]
[1777560066756,31.07,76227.4,0.0,0.06375,5e-05,9.61334]
[1777560068399,31.07,76227.4,0.0,0.06375,5e-05,9.61307]
[1777560068471,31.07,76227.4,0.0,0.06375,5e-05,9.61307]
[1777560068686,31.07,76227.86,0.0,0.06377,5e-05,9.61568]
[1777560070258,31.07,76225.12,0.0,0.06363,5e-05,9.59832]
[1777560070702,31.07,76220.63,0.0,0.06339,5e-05,9.57011]
[1777560071660,31.07,76220.63,0.0,0.06339,5e-05,9.57011]
[1777560071720,31.07,76219.46,0.0,0.06333,5e-05,9.56266]
[1777560076741,31.07,76219.78,0.0,0.06334,5e-05,9.56379]
[1777560081776,31.07,76216.87,0.0,0.06318,5e-05,9.54498]
[1777560086663,31.07,76223.0,0.0,0.06349,5e-05,9.5826]
[1777560086820,31.07,76229.85,0.0,0.06385,5e-05,9.62518]
[1777560087833,31.06,76244.94,0.0,0.06464,5e-05,9.71949]
[1777560088791,31.06,76244.94,0.0,0.06464,5e-05,9.71949]
[1777560088831,31.06,76243.57,0.0,0.06456,5e-05,9.7105]
[1777560090865,31.06,76245.4,0.0,0.06466,5e-05,9.72163]
[1777560092859,31.06,76266.67,0.0,0.06577,5e-05,9.85297]
[1777560097895,31.06,76261.87,0.0,0.06551,5e-05,9.82285]
[1777560098855,31.06,76261.87,0.0,0.06551,5e-05,9.82285]
[1777560103940,31.06,76259.77,0.0,0.06539,5e-05,9.8077]
[1777560109004,31.06,76264.04,0.0,0.06561,5e-05,9.83465]
[1777560115016,31.06,76273.68,0.0,0.06613,5e-05,9.89594]
[1777560118188,31.06,76285.36,0.0,0.06676,5e-05,9.97048]
[1777560123304,31.06,76284.57,0.0,0.06672,5e-05,9.96522]
[1777560127222,31.06,76284.18,0.0,0.06669,5e-05,9.96231]
[1777560133923,31.06,76280.38,0.0,0.06649,5e-05,9.93802]
[1777560139259,31.06,76281.08,0.0,0.06652,5e-05,9.94237]
[1777560141418,31.06,76280.78,0.0,0.06651,5e-05,9.94045]
[1777560143788,31.06,76285.7,0.0,0.06677,5e-05,9.97178]
[1777560149527,31.06,76284.47,0.0,0.0667,5e-05,9.96361]
[1777560151553,31.06,76290.62,0.0,0.06703,5e-05,10.00268]
[1777560156674,31.06,76287.92,0.0,0.06687,5e-05,9.98193]
[1777560162346,31.06,76288.63,0.0,0.0669,5e-05,9.98568]
[1777560165437,31.06,76274.7,0.0,0.06614,5e-05,9.8966]
[1777560171409,31.05,76268.67,0.0,0.0658,5e-05,9.85549]
[1777560176430,31.05,76259.65,0.0,0.0653,5e-05,9.79645]
[1777560179939,31.05,76266.87,0.0,0.06567,5e-05,9.84089]
[1777560182499,31.05,76279.55,0.0,0.06634,5e-05,9.92008]
[1777560187606,31.04,76285.56,0.0,0.06664,5e-05,9.95605]
[1777560193049,31.04,76285.42,0.0,0.06663,5e-05,9.95374]
[1777560196197,31.04,76297.09,0.0,0.06726,5e-05,10.02821]
[1777560201241,31.04,76298.91,0.0,0.06735,5e-05,10.03907]
[1777560206557,31.04,76300.38,0.0,0.06742,5e-05,10.04755]
[1777560209056,31.04,76289.95,0.0,0.06685,5e-05,9.98042]
[1777560214716,31.04,76293.64,0.0,0.06702,5e-05,9.99927]
[1777560219751,31.04,76292.04,0.0,0.06692,5e-05,9.98804]
[1777560224787,31.04,76290.36,0.0,0.06683,5e-05,9.97688]
[1777560229821,31.04,76285.83,0.0,0.06658,5e-05,9.94755]
[1777560234863,31.03,76286.76,0.0,0.06663,5e-05,9.95319]
[1777560238724,31.03,76289.23,0.0,0.06676,5e-05,9.96873]
[1777560244017,31.03,76275.87,0.0,0.06604,5e-05,9.88367]
[1777560244085,31.03,76256.46,0.0,0.065,5e-05,9.76077]
[1777560245565,31.03,76256.46,0.0,0.065,5e-05,9.76036]
[1777560245934,31.03,76255.98,0.0,0.06497,5e-05,9.75692]
[1777560249962,31.03,76266.41,0.0,0.06551,5e-05,9.82131]
[1777560250903,31.03,76266.41,0.0,0.06551,5e-05,9.82131]
[1777560256005,31.03,76276.13,0.0,0.06604,5e-05,9.88336]
[1777560261043,31.03,76278.28,0.0,0.06615,5e-05,9.89728]
[1777560265073,31.03,76289.14,0.0,0.06674,5e-05,9.96652]
[1777560270108,31.03,76297.46,0.0,0.06719,5e-05,10.01906]
[1777560272372,31.03,76304.93,0.0,0.06757,5e-05,10.06353]
[1777560273131,31.03,76306.64,0.0,0.06766,5e-05,10.07426]
[1777560275402,31.03,76308.27,0.0,0.06775,5e-05,10.08421]
[1777560276109,31.03,76308.27,0.0,0.06775,5e-05,10.08421]
[1777560280265,31.03,76316.27,0.0,0.06817,6e-05,10.13442]
[1777560281143,31.03,76314.58,0.0,0.06808,5e-05,10.12281]
[1777560286425,31.03,76306.67,0.0,0.06763,5e-05,10.07075]
[1777560292251,31.02,76307.88,0.0,0.06768,5e-05,10.07699]
[1777560297297,31.02,76295.53,0.0,0.067,5e-05,9.99651]
[1777560301327,31.02,76285.87,0.0,0.06647,5e-05,9.93428]
[1777560304356,31.02,76302.12,0.0,0.06735,5e-05,10.03804]
[1777560309382,31.02,76305.3,0.0,0.06752,5e-05,10.0574]
[1777560312793,31.02,76294.11,0.0,0.0669,5e-05,9.98469]
[1777560318445,31.02,76293.58,0.0,0.06686,5e-05,9.98062]
[1777560323481,31.02,76284.35,0.0,0.06636,5e-05,9.9209]
[1777560325723,31.02,76294.09,0.0,0.06688,5e-05,9.9828]
[1777560328530,31.02,76304.53,0.0,0.06745,5e-05,10.04933]
[1777560332995,31.01,76305.58,0.0,0.06748,5e-05,10.05221]
[1777560333061,31.01,76306.66,0.0,0.06753,5e-05,10.05858]
[1777560333319,31.01,76306.66,0.0,0.06753,5e-05,10.05858]
[1777560333551,31.01,76306.66,0.0,0.06753,5e-05,10.05858]
[1777560334557,31.01,76317.36,0.0,0.06812,6e-05,10.12717]
[1777560339593,31.01,76298.73,0.0,0.06708,5e-05,10.00567]
[1777560344627,31.01,76294.73,0.0,0.06686,5e-05,9.97929]
[1777560349278,31.01,76285.79,0.0,0.06637,5e-05,9.92165]
[1777560350677,31.01,76273.44,0.0,0.06571,5e-05,9.84301]
[1777560352694,31.01,76262.08,0.0,0.0651,5e-05,9.77141]
[1777560354876,31.01,76286.2,0.0,0.0664,5e-05,9.92476]
[1777560356720,31.01,76295.73,0.0,0.06691,5e-05,9.98575]
[1777560359863,31.01,76290.18,0.0,0.06661,5e-05,9.94999]
[1777560362792,31.01,76288.62,0.0,0.06652,5e-05,9.93977]
[1777560362816,31.01,76302.27,0.0,0.06727,5e-05,10.02702]
[1777560363771,31.01,76302.27,0.0,0.06727,5e-05,10.02702]
[1777560364125,31.01,76302.27,0.0,0.06727,5e-05,10.02702]
[1777560366037,31.01,76304.16,0.0,0.06737,5e-05,10.03879]
[1777560366049,31.01,76304.16,0.0,0.06737,5e-05,10.03879]
[1777560366137,31.01,76310.79,0.0,0.06772,5e-05,10.08087]
[1777560366756,31.01,76310.79,0.0,0.06772,5e-05,10.08087]
[1777560367033,31.01,76311.08,0.0,0.06774,5e-05,10.08273]
[1777560367455,31.01,76311.08,0.0,0.06774,5e-05,10.08273]
[1777560367815,31.01,76323.5,0.0,0.06842,6e-05,10.16304]
[1777560370455,31.01,76321.32,0.0,0.06831,6e-05,10.14938]
[1777560370466,31.01,76321.32,0.0,0.06831,6e-05,10.14938]
[1777560370831,31.01,76319.3,0.0,0.0682,6e-05,10.13634]
[1777560374042,31.01,76320.46,0.0,0.06826,6e-05,10.14411]
[1777560374688,31.01,76311.84,0.0,0.06779,5e-05,10.08867]
[1777560374858,31.01,76311.84,0.0,0.06779,5e-05,10.08886]
[1777560377559,31.01,76310.81,0.0,0.06773,5e-05,10.08162]
[1777560377880,31.01,76313.56,0.0,0.06788,5e-05,10.09903]
[1777560378330,31.01,76313.56,0.0,0.06788,5e-05,10.09903]
[1777560378887,31.01,76313.78,0.0,0.06789,5e-05,10.10013]
[1777560383036,31.01,76301.04,0.0,0.06718,5e-05,10.01712]
[1777560388959,31.0,76306.41,0.0,0.06746,5e-05,10.05018]
[1777560393992,31.0,76302.06,0.0,0.0672,5e-05,10.01806]
[1777560396044,31.0,76306.68,0.0,0.06745,5e-05,10.04753]
[1777560396048,31.0,76310.68,0.0,0.06766,5e-05,10.07302]
[1777560399033,31.0,76322.01,0.0,0.06828,6e-05,10.1452]
[1777560400418,31.0,76320.62,0.0,0.0682,6e-05,10.13584]
[1777560400429,31.0,76320.62,0.0,0.0682,6e-05,10.13584]
[1777560400432,31.0,76320.62,0.0,0.0682,6e-05,10.13584]
[1777560401045,31.0,76320.63,0.0,0.0682,6e-05,10.13554]
[1777560403068,31.0,76319.81,0.0,0.06815,6e-05,10.12988]
[1777560403595,31.0,76328.2,0.0,0.06861,6e-05,10.18374]
[1777560404066,31.0,76328.2,0.0,0.0686,6e-05,10.18338]
[1777560405073,31.0,76340.02,0.0,0.06926,6e-05,10.26008]
[1777560406299,31.0,76356.37,0.0,0.07018,6e-05,10.36649]
[1777560410110,31.0,76376.75,0.0,0.07132,6e-05,10.49918]
[1777560411125,31.0,76394.71,0.0,0.07235,6e-05,10.61771]
[1777560415323,30.99,76376.28,0.0,0.07128,6e-05,10.49395]
[1777560417159,30.99,76366.24,0.0,0.0707,6e-05,10.42724]
[1777560418225,30.99,76366.24,0.0,0.0707,6e-05,10.42724]
[1777560418245,30.99,76348.61,0.0,0.0697,6e-05,10.31172]
[1777560419428,30.99,76348.61,0.0,0.0697,6e-05,10.31155]
[1777560420180,30.99,76344.0,0.0,0.06944,6e-05,10.28143]
[1777560423819,30.99,76346.02,0.0,0.06956,6e-05,10.29439]
[1777560424208,30.99,76345.85,0.0,0.06955,6e-05,10.29321]
[1777560425115,30.99,76345.85,0.0,0.06955,6e-05,10.29321]
[1777560425166,30.99,76345.85,0.0,0.06955,6e-05,10.29321]
[1777560425218,30.99,76349.6,0.0,0.06975,6e-05,10.31757]
[1777560430251,30.99,76356.76,0.0,0.07015,6e-05,10.36365]
[1777560435287,30.99,76346.12,0.0,0.06955,6e-05,10.29342]
[1777560440325,30.99,76343.94,0.0,0.06942,6e-05,10.2787]
[1777560441277,30.99,76343.94,0.0,0.06942,6e-05,10.2787]
[1777560441607,30.99,76341.86,0.0,0.0693,6e-05,10.2646]
[1777560442335,30.99,76340.81,0.0,0.06924,6e-05,10.25722]
[1777560443612,30.99,76338.38,0.0,0.0691,6e-05,10.24143]
[1777560444354,30.99,76327.96,0.0,0.06851,6e-05,10.17283]
[1777560445008,30.99,76327.96,0.0,0.06851,6e-05,10.17283]
[1777560445360,30.99,76324.79,0.0,0.06834,6e-05,10.15233]
[1777560445673,30.99,76324.79,0.0,0.06834,6e-05,10.15233]
[1777560445791,30.99,76324.79,0.0,0.06834,6e-05,10.15233]
[1777560446365,30.99,76332.15,0.0,0.06874,6e-05,10.19919]
[1777560447683,30.98,76334.3,0.0,0.06885,6e-05,10.2127]
[1777560448381,30.98,76338.25,0.0,0.06907,6e-05,10.23833]
[1777560451737,30.98,76343.82,0.0,0.06937,6e-05,10.27305]
[1777560451769,30.98,76343.82,0.0,0.06937,6e-05,10.27305]
[1777560452364,30.98,76342.14,0.0,0.06926,6e-05,10.259]
[1777560453073,30.98,76342.14,0.0,0.06926,6e-05,10.259]
[1777560453083,30.98,76334.51,0.0,0.06883,6e-05,10.20946]
[1777560453776,30.98,76334.51,0.0,0.06883,6e-05,10.20946]
[1777560454099,30.98,76330.1,0.0,0.06858,6e-05,10.18038]
[1777560459456,30.98,76323.61,0.0,0.06821,6e-05,10.13632]
[1777560464491,30.98,76322.38,0.0,0.06813,6e-05,10.12696]
[1777560467849,30.98,76324.26,0.0,0.06823,6e-05,10.13855]
[1777560468097,30.98,76326.09,0.0,0.06832,6e-05,10.1501]
[1777560470533,30.98,76340.58,0.0,0.06912,6e-05,10.24357]
[1777560472761,30.98,76346.37,0.0,0.06945,6e-05,10.28132]
[1777560472812,30.98,76347.64,0.0,0.06952,6e-05,10.28962]
[1777560475721,30.98,76352.09,0.0,0.06977,6e-05,10.31868]
[1777560481722,30.97,76350.39,0.0,0.06967,6e-05,10.30696]
[1777560482228,30.97,76350.39,0.0,0.06967,6e-05,10.30696]
[1777560482301,30.97,76343.5,0.0,0.06928,6e-05,10.26155]
[1777560483792,30.97,76337.98,0.0,0.06897,6e-05,10.22519]
[1777560483806,30.97,76337.98,0.0,0.06897,6e-05,10.22519]
[1777560483896,30.97,76339.94,0.0,0.06907,6e-05,10.23744]
[1777560484781,30.97,76339.94,0.0,0.06907,6e-05,10.23744]
[1777560484881,30.97,76347.83,0.0,0.06951,6e-05,10.28835]
[1777560485677,30.97,76347.83,0.0,0.06951,6e-05,10.28835]
[1777560486132,30.97,76347.83,0.0,0.06951,6e-05,10.28835]
[1777560486301,30.97,76347.83,0.0,0.06951,6e-05,10.28835]
[1777560486373,30.97,76350.21,0.0,0.06963,6e-05,10.30292]
[1777560487949,30.97,76350.98,0.0,0.06968,6e-05,10.30794]
[1777560488397,30.97,76355.1,0.0,0.0699,6e-05,10.33374]
[1777560493699,30.97,76355.23,0.0,0.0699,6e-05,10.33367]
[1777560497359,30.97,76353.05,0.0,0.06977,6e-05,10.3193]
[1777560498462,30.97,76349.23,0.0,0.06955,6e-05,10.29325]
[1777560498733,30.97,76348.33,0.0,0.0695,6e-05,10.28684]
[1777560503770,30.96,76345.53,0.0,0.06932,6e-05,10.26601]
[1777560508805,30.96,76337.55,0.0,0.06885,6e-05,10.21191]
[1777560509921,30.96,76337.55,0.0,0.06885,6e-05,10.21191]
[1777560509986,30.96,76336.13,0.0,0.06877,6e-05,10.20227]
[1777560513841,30.96,76326.53,0.0,0.06821,6e-05,10.13546]
[1777560519135,30.96,76318.42,0.0,0.06775,5e-05,10.08199]
[1777560522045,30.95,76308.76,0.0,0.06721,5e-05,10.01921]
[1777560527451,30.95,76313.57,0.0,0.06747,5e-05,10.04936]
[1777560534988,30.95,76311.38,0.0,0.06734,5e-05,10.03419]
[1777560540028,30.95,76312.81,0.0,0.06741,5e-05,10.04257]
[1777560545058,30.95,76304.31,0.0,0.06694,5e-05,9.98718]
[1777560548310,30.95,76311.58,0.0,0.06734,5e-05,10.03366]
[1777560548404,30.95,76322.19,0.0,0.06792,6e-05,10.1019]
[1777560550258,30.95,76322.19,0.0,0.06792,6e-05,10.10172]
[1777560550324,30.95,76318.96,0.0,0.06774,5e-05,10.08059]
[1777560551713,30.95,76318.96,0.0,0.06773,5e-05,10.08033]
[1777560552229,30.95,76318.96,0.0,0.06773,5e-05,10.08033]
[1777560552356,30.95,76326.85,0.0,0.06817,6e-05,10.13101]
[1777560553692,30.95,76325.87,0.0,0.06811,6e-05,10.12496]
[1777560555170,30.95,76325.87,0.0,0.06812,6e-05,10.12515]
[1777560555202,30.95,76325.87,0.0,0.06812,6e-05,10.12515]
[1777560555221,30.95,76325.87,0.0,0.06812,6e-05,10.12515]
[1777560555701,30.95,76322.32,0.0,0.06792,6e-05,10.10241]
[1777560557236,30.95,76322.32,0.0,0.06792,6e-05,10.10264]
[1777560557303,30.95,76320.77,0.0,0.06784,5e-05,10.09286]
[1777560558451,30.95,76320.77,0.0,0.06784,5e-05,10.09286]
[1777560558473,30.95,76320.04,0.0,0.0678,5e-05,10.08863]
[1777560560700,30.95,76316.2,0.0,0.0676,5e-05,10.06412]
[1777560561171,30.95,76316.97,0.0,0.06764,5e-05,10.06936]
[1777560566209,30.95,76318.48,0.0,0.06773,5e-05,10.07997]
[1777560569326,30.95,76319.15,0.0,0.06776,5e-05,10.08375]
[1777560569399,30.95,76318.04,0.0,0.0677,5e-05,10.07633]
[1777560571307,30.95,76318.04,0.0,0.0677,5e-05,10.07606]
[1777560571476,30.95,76318.04,0.0,0.0677,5e-05,10.07606]
[1777560571485,30.95,76318.04,0.0,0.0677,5e-05,10.07606]
[1777560571320,30.95,76318.08,0.0,0.06768,5e-05,10.07298]
[1777560572252,30.95,76318.08,0.0,0.06768,5e-05,10.07273]
[1777560573495,30.95,76318.08,0.0,0.06768,5e-05,10.07273]
[1777560574410,30.95,76325.61,0.0,0.0681,6e-05,10.12178]
[1777560575507,30.95,76325.61,0.0,0.0681,6e-05,10.12178]
[1777560576280,30.95,76326.14,0.0,0.06813,6e-05,10.12558]
[1777560581185,30.95,76332.03,0.0,0.06846,6e-05,10.1645]
[1777560581317,30.95,76331.54,0.0,0.06843,6e-05,10.1615]
[1777560583050,30.95,76332.68,0.0,0.0685,6e-05,10.16907]
[1777560583332,30.95,76333.41,0.0,0.06854,6e-05,10.17398]
[1777560583731,30.95,76333.41,0.0,0.06854,6e-05,10.17398]
[1777560584512,30.95,76333.41,0.0,0.06854,6e-05,10.17398]
[1777560584343,30.95,76336.98,0.0,0.06874,6e-05,10.19731]
[1777560585349,30.95,76339.05,0.0,0.06886,6e-05,10.2109]
[1777560587780,30.95,76331.75,0.0,0.06846,6e-05,10.1639]
[1777560589724,30.95,76331.06,0.0,0.06842,6e-05,10.15985]
[1777560590384,30.95,76330.27,0.0,0.06837,6e-05,10.15443]
[1777560595287,30.95,76331.82,0.0,0.06845,6e-05,10.16332]
[1777560595418,30.95,76327.09,0.0,0.06819,6e-05,10.13245]
[1777560599502,30.95,76317.95,0.0,0.06768,5e-05,10.07292]
[1777560599448,30.95,76329.02,0.0,0.06829,6e-05,10.14425]
[1777560600064,30.95,76329.02,0.0,0.06829,6e-05,10.14425]
[1777560603343,30.95,76324.6,0.0,0.06804,6e-05,10.11504]
[1777560603476,30.95,76330.74,0.0,0.06837,6e-05,10.15451]
[1777560604021,30.95,76330.74,0.0,0.06837,6e-05,10.15451]
[1777560604485,30.95,76329.2,0.0,0.06829,6e-05,10.14432]
[1777560608511,30.95,76316.39,0.0,0.06757,5e-05,10.06032]
[1777560613545,30.95,76315.13,0.0,0.06749,5e-05,10.05139]
[1777560616569,30.95,76327.38,0.0,0.06816,6e-05,10.1299]
[1777560621603,30.94,76327.45,0.0,0.06816,6e-05,10.12926]
[1777560626644,30.94,76330.77,0.0,0.06833,6e-05,10.14961]
[1777560630346,30.94,76331.16,0.0,0.06835,6e-05,10.15192]
[1777560630530,30.94,76331.16,0.0,0.06835,6e-05,10.15192]
[1777560630553,30.94,76324.2,0.0,0.06796,6e-05,10.10649]
[1777560631565,30.94,76324.2,0.0,0.06796,6e-05,10.10649]
[1777560632003,30.94,76324.2,0.0,0.06796,6e-05,10.10634]
[1777560632319,30.94,76324.2,0.0,0.06796,6e-05,10.10634]
[1777560632383,30.94,76323.5,0.0,0.0679,6e-05,10.0986]
[1777560636454,30.94,76330.37,0.0,0.06828,6e-05,10.14252]
[1777560636544,30.94,76334.9,0.0,0.06853,6e-05,10.17143]
[1777560636781,30.94,76334.9,0.0,0.06853,6e-05,10.17143]
[1777560636793,30.94,76334.9,0.0,0.06853,6e-05,10.17143]
[1777560636796,30.94,76337.76,0.0,0.06868,6e-05,10.18998]
[1777560642751,30.94,76341.59,0.0,0.06888,6e-05,10.21287]
[1777560644733,30.94,76335.56,0.0,0.06854,6e-05,10.17339]
[1777560644832,30.94,76334.98,0.0,0.06851,6e-05,10.16929]
[1777560650409,30.94,76335.66,0.0,0.06853,6e-05,10.17256]
[1777560655683,30.93,76338.44,0.0,0.06867,6e-05,10.18864]
[1777560661368,30.93,76337.68,0.0,0.06861,6e-05,10.18195]
[1777560664026,30.93,76326.2,0.0,0.06797,6e-05,10.10631]
[1777560666920,30.93,76312.9,0.0,0.06723,5e-05,10.01999]
[1777560672226,30.93,76312.43,0.0,0.0672,5e-05,10.0166]
[1777560677998,30.93,76316.3,0.0,0.06741,5e-05,10.04043]
[1777560683034,30.92,76313.12,0.0,0.06723,5e-05,10.01931]
[1777560688076,30.92,76310.98,0.0,0.0671,5e-05,10.005]
[1777560693112,30.92,76311.62,0.0,0.06712,5e-05,10.00558]
[1777560698147,30.92,76314.97,0.0,0.06729,5e-05,10.02643]
[1777560703182,30.92,76307.9,0.0,0.0669,5e-05,9.98039]
[1777560707884,30.92,76313.06,0.0,0.06718,5e-05,10.01321]
[1777560711238,30.92,76328.39,0.0,0.06802,6e-05,10.11137]
[1777560712634,30.92,76328.39,0.0,0.06802,6e-05,10.11137]
[1777560713400,30.92,76361.08,0.0,0.06983,6e-05,10.32338]
[1777560714418,30.92,76361.08,0.0,0.06983,6e-05,10.32338]
[1777560714481,30.92,76370.34,0.0,0.07035,6e-05,10.38375]
[1777560719819,30.92,76367.42,0.0,0.07018,6e-05,10.36346]
[1777560720305,30.92,76367.42,0.0,0.07018,6e-05,10.36335]
[1777560722531,30.92,76384.01,0.0,0.07112,6e-05,10.47206]
[1777560723430,30.92,76384.01,0.0,0.07112,6e-05,10.47206]
[1777560723672,30.92,76384.01,0.0,0.07112,6e-05,10.47206]
[1777560723617,30.92,76390.19,0.0,0.07147,6e-05,10.51261]
[1777560724106,30.92,76390.19,0.0,0.07147,6e-05,10.51261]
[1777560724115,30.92,76390.19,0.0,0.07147,6e-05,10.51261]
[1777560725340,30.92,76406.18,0.0,0.07238,6e-05,10.61784]
[1777560728408,30.91,76419.54,0.0,0.07315,6e-05,10.70508]
[1777560733397,30.91,76407.6,0.0,0.07242,6e-05,10.62255]
[1777560735049,30.91,76403.56,0.0,0.07219,6e-05,10.59522]
[1777560737502,30.91,76376.53,0.0,0.07063,6e-05,10.41542]
[1777560740449,30.91,76367.05,0.0,0.07008,6e-05,10.35259]
[1777560744548,30.91,76364.27,0.0,0.06992,6e-05,10.33395]
[1777560744612,30.91,76351.87,0.0,0.06923,6e-05,10.25299]
[1777560745498,30.91,76351.87,0.0,0.06923,6e-05,10.25299]
[1777560745587,30.91,76352.83,0.0,0.06928,6e-05,10.2593]
[1777560750165,30.9,76350.43,0.0,0.06913,6e-05,10.24179]
[1777560750528,30.9,76350.37,0.0,0.06912,6e-05,10.24094]
[1777560755577,30.9,76349.26,0.0,0.06902,6e-05,10.22821]
[1777560756806,30.9,76341.2,0.0,0.06857,6e-05,10.17541]
[1777560757748,30.9,76341.2,0.0,0.06857,6e-05,10.17541]
[1777560757782,30.9,76341.2,0.0,0.06857,6e-05,10.17504]
[1777560758588,30.9,76338.11,0.0,0.06839,6e-05,10.15465]
[1777560760596,30.9,76325.08,0.0,0.06767,5e-05,10.06986]
[1777560765633,30.9,76320.05,0.0,0.06738,5e-05,10.0363]
[1777560767481,30.9,76320.45,0.0,0.0674,5e-05,10.03865]
[1777560767646,30.9,76322.67,0.0,0.06752,5e-05,10.05272]
[1777560772681,30.89,76335.5,0.0,0.06822,6e-05,10.13416]
[1777560775820,30.89,76329.09,0.0,0.06785,6e-05,10.09153]
[1777560776552,30.89,76329.09,0.0,0.06785,6e-05,10.09153]
[1777560777250,30.89,76327.26,0.0,0.06775,6e-05,10.07939]
[1777560777716,30.89,76325.56,0.0,0.06765,5e-05,10.06813]
[1777560782752,30.89,76318.8,0.0,0.06727,5e-05,10.02333]
[1777560787786,30.89,76313.24,0.0,0.06696,5e-05,9.98709]
[1777560792820,30.89,76315.24,0.0,0.06707,5e-05,9.99937]
[1777560797856,30.89,76317.11,0.0,0.06716,5e-05,10.01077]
[1777560802891,30.89,76316.87,0.0,0.06715,5e-05,10.00857]
[1777560805914,30.89,76304.92,0.0,0.06649,5e-05,9.93154]
[1777560810968,30.89,76299.48,0.0,0.0662,5e-05,9.89682]
[1777560815984,30.89,76308.82,0.0,0.06669,5e-05,9.95388]
[1777560821024,30.89,76306.79,0.0,0.06658,5e-05,9.94078]
[1777560826059,30.89,76312.39,0.0,0.06688,5e-05,9.97666]
[1777560830339,30.89,76311.04,0.0,0.06681,5e-05,9.96792]
[1777560836130,30.89,76314.01,0.0,0.06697,5e-05,9.98672]
[1777560841164,30.89,76313.37,0.0,0.06693,5e-05,9.98241]
[1777560843695,30.89,76311.73,0.0,0.06684,5e-05,9.97185]
[1777560843789,30.89,76311.73,0.0,0.06684,5e-05,9.97185]
[1777560843773,30.89,76318.9,0.0,0.06723,5e-05,10.0179]
[1777560845035,30.89,76318.9,0.0,0.06723,5e-05,10.0178]
[1777560845050,30.89,76318.9,0.0,0.06723,5e-05,10.0178]
[1777560845194,30.88,76325.05,0.0,0.06757,5e-05,10.05729]
[1777560847397,30.88,76327.52,0.0,0.0677,6e-05,10.07306]
[1777560847412,30.88,76326.38,0.0,0.06764,6e-05,10.06553]
[1777560853249,30.88,76324.01,0.0,0.0675,5e-05,10.04938]
[1777560858284,30.88,76322.28,0.0,0.0674,5e-05,10.03769]
[1777560861675,30.88,76333.99,0.0,0.06804,6e-05,10.11284]
[1777560867347,30.88,76327.63,0.0,0.06768,6e-05,10.07074]
[1777560870683,30.88,76337.2,0.0,0.06821,6e-05,10.13228]
[1777560876199,30.88,76341.57,0.0,0.06842,6e-05,10.15647]
[1777560878424,30.88,76354.67,0.0,0.06915,6e-05,10.24134]
[1777560879891,30.88,76354.67,0.0,0.06915,6e-05,10.24134]
[1777560885474,30.88,76352.38,0.0,0.06903,6e-05,10.22739]
[1777560885950,30.88,76352.38,0.0,0.06903,6e-05,10.22739]
[1777560891516,30.88,76347.82,0.0,0.06878,6e-05,10.19821]
[1777560896550,30.88,76331.36,0.0,0.06785,6e-05,10.09016]
[1777560898557,30.88,76329.95,0.0,0.06777,6e-05,10.08088]
[1777560899813,30.88,76328.2,0.0,0.06768,6e-05,10.06941]
[1777560899882,30.88,76319.02,0.0,0.06717,5e-05,10.01008]
[1777560902597,30.88,76308.58,0.0,0.0666,5e-05,9.94297]
[1777560904024,30.88,76305.78,0.0,0.06645,5e-05,9.92508]
[1777560904039,30.88,76305.78,0.0,0.06645,5e-05,9.92508]
[1777560904690,30.88,76305.78,0.0,0.06645,5e-05,9.92508]
[1777560904692,30.88,76305.96,0.0,0.06646,5e-05,9.92628]
[1777560910650,30.88,76303.56,0.0,0.06633,5e-05,9.91131]
[1777560915685,30.88,76302.37,0.0,0.06627,5e-05,9.90399]
[1777560920719,30.88,76308.15,0.0,0.06659,5e-05,9.94112]
[1777560925757,30.88,76301.18,0.0,0.06621,5e-05,9.89668]
[1777560930962,30.88,76307.35,0.0,0.06655,5e-05,9.9362]
[1777560931109,30.88,76307.28,0.0,0.06654,5e-05,9.93572]
[1777560931229,30.88,76307.28,0.0,0.06654,5e-05,9.93572]
[1777560931479,30.88,76307.28,0.0,0.06654,5e-05,9.93572]
[1777560931797,30.88,76307.79,0.0,0.06655,5e-05,9.9359]
[1777560932122,30.88,76307.79,0.0,0.06655,5e-05,9.9359]
[1777560932682,30.88,76307.79,0.0,0.06655,5e-05,9.9359]
[1777560932808,30.88,76321.17,0.0,0.06728,5e-05,10.02186]
[1777560937843,30.88,76321.98,0.0,0.06732,5e-05,10.02635]
[1777560942878,30.88,76319.92,0.0,0.0672,5e-05,10.01225]
[1777560947914,30.88,76323.56,0.0,0.06739,5e-05,10.03492]
[1777560952948,30.87,76313.95,0.0,0.06686,5e-05,9.97212]
[1777560956484,30.87,76313.69,0.0,0.06684,5e-05,9.97007]
[1777560956656,30.87,76313.69,0.0,0.06684,5e-05,9.97007]
[1777560956976,30.87,76310.73,0.0,0.06668,5e-05,9.95093]
[1777560958000,30.87,76304.53,0.0,0.06634,5e-05,9.91107]
[1777560958008,30.87,76304.53,0.0,0.06634,5e-05,9.91107]
[1777560958990,30.87,76302.09,0.0,0.06621,5e-05,9.89541]
[1777560963059,30.87,76304.71,0.0,0.06635,5e-05,9.91212]
[1777560963541,30.87,76304.71,0.0,0.06635,5e-05,9.91212]
[1777560963562,30.87,76307.98,0.0,0.06652,5e-05,9.93296]
[1777560964172,30.87,76307.98,0.0,0.06652,5e-05,9.93296]
[1777560964261,30.87,76305.75,0.0,0.0664,5e-05,9.91866]
[1777560965078,30.87,76305.75,0.0,0.0664,5e-05,9.91866]
[1777560965127,30.87,76305.75,0.0,0.0664,5e-05,9.91866]
[1777560965995,30.87,76294.82,0.0,0.06581,5e-05,9.84865]
[1777560967378,30.87,76282.7,0.0,0.06516,5e-05,9.7717]
[1777560969261,30.87,76282.7,0.0,0.06516,5e-05,9.7717]
[1777560969595,30.87,76282.7,0.0,0.06516,5e-05,9.7717]
[1777560971317,30.87,76273.96,0.0,0.0647,5e-05,9.71689]
[1777560976795,30.88,76277.81,0.0,0.06491,5e-05,9.74222]
[1777560982156,30.88,76275.73,0.0,0.06482,5e-05,9.73058]
[1777560984452,30.88,76275.94,0.0,0.06483,5e-05,9.73214]
[1777560984482,30.88,76275.67,0.0,0.06482,5e-05,9.73087]
[1777560989540,30.89,76269.17,0.0,0.06452,5e-05,9.69501]
[1777560989633,30.89,76269.42,0.0,0.06453,5e-05,9.69686]
[1777560995248,30.89,76272.46,0.0,0.06469,5e-05,9.7142]
[1777561000284,30.89,76267.65,0.0,0.06444,5e-05,9.68509]
[1777561003179,30.89,76267.84,0.0,0.06446,5e-05,9.68711]
[1777561003304,30.89,76267.84,0.0,0.06446,5e-05,9.68711]
[1777561008343,30.89,76262.79,0.0,0.0642,5e-05,9.65661]
[1777561011244,30.89,76260.28,0.0,0.06408,5e-05,9.6418]
[1777561011902,30.89,76260.28,0.0,0.06408,5e-05,9.6418]
[1777561011961,30.89,76260.14,0.0,0.06408,5e-05,9.64125]
[1777561017406,30.9,76254.19,0.0,0.06378,5e-05,9.60598]
[1777561022441,30.9,76251.37,0.0,0.06365,5e-05,9.5903]
[1777561026110,30.9,76258.68,0.0,0.06405,5e-05,9.63754]
[1777561026663,30.9,76258.68,0.0,0.06405,5e-05,9.63754]
[1777561026727,30.9,76261.0,0.0,0.06417,5e-05,9.65254]
[1777561028125,30.9,76261.0,0.0,0.06417,5e-05,9.65289]
[1777561028870,30.9,76264.77,0.0,0.06438,5e-05,9.67698]
[1777561034524,30.91,76263.57,0.0,0.06433,5e-05,9.67143]
[1777561036419,30.91,76263.85,0.0,0.06435,5e-05,9.67353]
[1777561036429,30.91,76263.85,0.0,0.06435,5e-05,9.67353]
[1777561037054,30.91,76263.85,0.0,0.06435,5e-05,9.67353]
[1777561037032,30.91,76260.28,0.0,0.06416,5e-05,9.65136]
[1777561037123,30.91,76260.28,0.0,0.06416,5e-05,9.65136]
[1777561037551,30.91,76260.28,0.0,0.06417,5e-05,9.65173]
[1777561038560,30.91,76250.26,0.0,0.06364,5e-05,9.58916]
[1777561039566,30.91,76237.59,0.0,0.06298,5e-05,9.51038]
[1777561044538,30.91,76233.91,0.0,0.06281,5e-05,9.48967]
[1777561044647,30.91,76233.91,0.0,0.06281,5e-05,9.48967]
[1777561044707,30.91,76216.51,0.0,0.06192,5e-05,9.38201]
[1777561045604,30.91,76216.51,0.0,0.06192,5e-05,9.38201]
[1777561045673,30.91,76214.74,0.0,0.06183,5e-05,9.3718]
[1777561046464,30.91,76214.74,0.0,0.06183,5e-05,9.3718]
[1777561046615,30.91,76214.74,0.0,0.06184,5e-05,9.37256]
[1777561052048,30.92,76217.66,0.0,0.06202,5e-05,9.39356]
[1777561054605,30.92,76225.91,0.0,0.06244,5e-05,9.44386]
[1777561059706,30.93,76230.49,0.0,0.06271,5e-05,9.4759]
[1777561064742,30.93,76222.1,0.0,0.0623,5e-05,9.42669]
[1777561067762,30.93,76231.8,0.0,0.06282,5e-05,9.48889]
[1777561072798,30.94,76229.95,0.0,0.06274,5e-05,9.48023]
[1777561077833,30.94,76227.49,0.0,0.06264,5e-05,9.46788]
[1777561082867,30.95,76229.18,0.0,0.06276,5e-05,9.48144]
[1777561084371,30.95,76232.76,0.0,0.06295,5e-05,9.50433]
[1777561089919,30.95,76240.3,0.0,0.06337,5e-05,9.55457]
[1777561094954,30.95,76241.18,0.0,0.06343,5e-05,9.56267]
[1777561097973,30.96,76254.5,0.0,0.06415,5e-05,9.6477]
[1777561103008,30.96,76261.98,0.0,0.06456,5e-05,9.69673]
[1777561107038,30.96,76273.63,0.0,0.06519,5e-05,9.77157]
[1777561112072,30.96,76274.73,0.0,0.06524,5e-05,9.77662]
[1777561115355,30.96,76267.44,0.0,0.06485,5e-05,9.73119]
[1777561118858,30.96,76262.43,0.0,0.0646,5e-05,9.70048]
[1777561124158,30.97,76270.42,0.0,0.06504,5e-05,9.75262]
[1777561129939,30.97,76271.3,0.0,0.06509,5e-05,9.75917]
[1777561130023,30.97,76271.3,0.0,0.06509,5e-05,9.75917]
[1777561135237,30.97,76271.84,0.0,0.06513,5e-05,9.76406]
[1777561140272,30.97,76272.91,0.0,0.0652,5e-05,9.77195]
[1777561145732,30.97,76273.53,0.0,0.06524,5e-05,9.77673]
[1777561149595,30.97,76285.4,0.0,0.06588,5e-05,9.85275]
[1777561154765,30.97,76282.4,0.0,0.06572,5e-05,9.83409]
[1777561161418,30.98,76272.81,0.0,0.06522,5e-05,9.77455]
[1777561166453,30.98,76270.34,0.0,0.0651,5e-05,9.75997]
[1777561171489,30.98,76273.83,0.0,0.06528,5e-05,9.78011]
[1777561176524,30.98,76272.8,0.0,0.06523,5e-05,9.77487]
[1777561181561,30.98,76260.06,0.0,0.06457,5e-05,9.69567]
[1777561186392,30.98,76257.0,0.0,0.06442,5e-05,9.67774]
[1777561191630,30.99,76257.84,0.0,0.06448,5e-05,9.68534]
[1777561196665,30.99,76250.32,0.0,0.0641,5e-05,9.64024]
[1777561201703,30.99,76247.51,0.0,0.06397,5e-05,9.62508]
[1777561203978,30.99,76267.24,0.0,0.06503,5e-05,9.75038]
[1777561205155,30.99,76278.65,0.0,0.06564,5e-05,9.82297]
[1777561205836,30.99,76294.15,0.0,0.06648,5e-05,9.92183]
[1777561209075,30.99,76297.5,0.0,0.06666,5e-05,9.94326]
[1777561209095,30.99,76297.5,0.0,0.06666,5e-05,9.94326]
[1777561209190,30.99,76300.23,0.0,0.06681,5e-05,9.96073]
[1777561211878,30.99,76305.52,0.0,0.06709,5e-05,9.99452]
[1777561211977,30.99,76310.5,0.0,0.06736,5e-05,10.02637]
[1777561214199,30.99,76310.5,0.0,0.06736,5e-05,10.02622]
[1777561214230,30.99,76300.29,0.0,0.0668,5e-05,9.96061]
[1777561215477,30.99,76300.29,0.0,0.0668,5e-05,9.96054]
[1777561215800,30.99,76299.3,0.0,0.06675,5e-05,9.95414]
[1777561220836,30.99,76302.59,0.0,0.06692,5e-05,9.9747]
[1777561225871,30.99,76299.66,0.0,0.06676,5e-05,9.95544]
[1777561230924,30.99,76308.5,0.0,0.06724,5e-05,10.01136]
[1777561232742,30.99,76305.1,0.0,0.06703,5e-05,9.98633]
[1777561232925,30.99,76288.77,0.0,0.06615,5e-05,9.88199]
[1777561235444,30.99,76285.0,0.0,0.06594,5e-05,9.85804]
[1777561235945,30.99,76286.83,0.0,0.06604,5e-05,9.8697]
[1777561240981,30.99,76288.11,0.0,0.06611,5e-05,9.87774]
[1777561246015,30.99,76291.1,0.0,0.06627,5e-05,9.89654]
[1777561251059,30.99,76301.52,0.0,0.06683,5e-05,9.96236]
[1777561256087,30.99,76307.19,0.0,0.06713,5e-05,9.99749]
[1777561257354,30.99,76304.16,0.0,0.06696,5e-05,9.97787]
[1777561257858,30.99,76304.16,0.0,0.06696,5e-05,9.97787]
[1777561265365,30.99,76307.39,0.0,0.06712,5e-05,9.99731]
[1777561266156,30.99,76307.28,0.0,0.06712,5e-05,9.99643]
[1777561268171,30.99,76304.68,0.0,0.06697,5e-05,9.9796]
[1777561268237,30.99,76305.33,0.0,0.06701,5e-05,9.98364]
[1777561272200,30.99,76315.06,0.0,0.06753,5e-05,10.04558]
[1777561273193,30.99,76315.06,0.0,0.06753,5e-05,10.04558]
[1777561273205,30.98,76318.01,0.0,0.06769,5e-05,10.06435]
[1777561273700,30.98,76318.01,0.0,0.06769,5e-05,10.06435]
[1777561274215,30.98,76322.87,0.0,0.06796,6e-05,10.09543]
[1777561279251,30.98,76330.26,0.0,0.06835,6e-05,10.1415]
[1777561284285,30.98,76333.27,0.0,0.0685,6e-05,10.15917]
[1777561289323,30.98,76333.49,0.0,0.0685,6e-05,10.15867]
[1777561294357,30.97,76335.89,0.0,0.0686,6e-05,10.16919]
[1777561299391,30.97,76333.06,0.0,0.06842,6e-05,10.14903]
[1777561304430,30.97,76334.03,0.0,0.06846,6e-05,10.15368]
[1777561309465,30.97,76338.63,0.0,0.0687,6e-05,10.18188]
[1777561314499,30.97,76335.05,0.0,0.06849,6e-05,10.15719]
[1777561319535,30.96,76337.89,0.0,0.06864,6e-05,10.1742]
[1777561324570,30.96,76327.54,0.0,0.06805,6e-05,10.10601]
[1777561325480,30.96,76327.54,0.0,0.06805,6e-05,10.10601]
[1777561325578,30.96,76323.98,0.0,0.06786,6e-05,10.08285]
[1777561328598,30.96,76308.79,0.0,0.06702,5e-05,9.9848]
[1777561330201,30.96,76308.79,0.0,0.06702,5e-05,9.9848]
[1777561330214,30.96,76306.22,0.0,0.06688,5e-05,9.9683]
[1777561331289,30.96,76306.22,0.0,0.06688,5e-05,9.9683]
[1777561331372,30.96,76304.7,0.0,0.0668,5e-05,9.95856]
[1777561332262,30.96,76304.7,0.0,0.0668,5e-05,9.95856]
[1777561332338,30.96,76305.0,0.0,0.06681,5e-05,9.9605]
[1777561335648,30.96,76302.78,0.0,0.06669,5e-05,9.94631]
[1777561335715,30.96,76299.92,0.0,0.06654,5e-05,9.92805]
[1777561341152,30.96,76294.97,0.0,0.06627,5e-05,9.89659]
[1777561341205,30.96,76294.97,0.0,0.06627,5e-05,9.89659]
[1777561341250,30.96,76300.83,0.0,0.06659,5e-05,9.93416]
[1777561342518,30.96,76300.83,0.0,0.06659,5e-05,9.93417]
[1777561342698,30.96,76298.66,0.0,0.06647,5e-05,9.92033]
[1777561346514,30.96,76294.73,0.0,0.06626,5e-05,9.89541]
[1777561346726,30.96,76294.2,0.0,0.06623,5e-05,9.89209]
[1777561349519,30.96,76293.52,0.0,0.0662,5e-05,9.88789]
[1777561350232,30.96,76294.57,0.0,0.06626,5e-05,9.89466]
[1777561352568,30.96,76292.88,0.0,0.06615,5e-05,9.88095]
[1777561352768,30.96,76294.65,0.0,0.06624,5e-05,9.89229]
[1777561353993,30.96,76294.65,0.0,0.06624,5e-05,9.89229]
[1777561354089,30.96,76293.5,0.0,0.06618,5e-05,9.88502]
[1777561354685,30.96,76293.5,0.0,0.06618,5e-05,9.88502]
[1777561355315,30.96,76293.5,0.0,0.06618,5e-05,9.88502]
[1777561355397,30.96,76293.5,0.0,0.06618,5e-05,9.88502]
[1777561356394,30.96,76293.31,0.0,0.06617,5e-05,9.88388]
[1777561357337,30.96,76274.23,0.0,0.06515,5e-05,9.7628]
[1777561358938,30.96,76274.23,0.0,0.06515,5e-05,9.76305]
[1777561359004,30.96,76252.06,0.0,0.06398,5e-05,9.62354]
[1777561359686,30.96,76252.06,0.0,0.06398,5e-05,9.62354]
[1777561364855,30.97,76237.23,0.0,0.06322,5e-05,9.53248]
[1777561366427,30.97,76218.07,0.0,0.06223,5e-05,9.41325]
[1777561371902,30.97,76217.63,0.0,0.06221,5e-05,9.41144]
[1777561376938,30.97,76217.6,0.0,0.06222,5e-05,9.41222]
[1777561381972,30.97,76209.77,0.0,0.06182,5e-05,9.36468]
[1777561387007,30.97,76218.96,0.0,0.06231,5e-05,9.4228]
[1777561392042,30.97,76217.14,0.0,0.06222,5e-05,9.4122]
[1777561397076,30.97,76213.9,0.0,0.06206,5e-05,9.39277]
[1777561402116,30.98,76219.7,0.0,0.06237,5e-05,9.43057]
[1777561407152,30.98,76212.89,0.0,0.06204,5e-05,9.39012]
[1777561408871,30.98,76207.15,0.0,0.06175,5e-05,9.3554]
[1777561414201,30.99,76201.19,0.0,0.06147,5e-05,9.32047]
[1777561419236,30.99,76212.26,0.0,0.06207,5e-05,9.39287]
[1777561424274,31.0,76215.79,0.0,0.06228,5e-05,9.41822]
[1777561429312,31.0,76214.8,0.0,0.06226,5e-05,9.41545]
[1777561431326,31.0,76204.0,0.0,0.06171,5e-05,9.34999]
[1777561436358,31.01,76204.61,0.0,0.06178,5e-05,9.35759]
[1777561438371,31.01,76191.93,0.0,0.06114,5e-05,9.28101]
[1777561443410,31.02,76191.75,0.0,0.06117,5e-05,9.28449]
[1777561445493,31.02,76192.92,0.0,0.06124,5e-05,9.29257]
[1777561446476,31.02,76185.66,0.0,0.06088,5e-05,9.24886]
[1777561451464,31.03,76175.26,0.0,0.0604,5e-05,9.1912]
[1777561452287,31.03,76175.26,0.0,0.0604,5e-05,9.1912]
[1777561453479,31.03,76164.05,0.0,0.05986,5e-05,9.125]
[1777561454737,31.03,76160.17,0.0,0.05967,5e-05,9.10204]
[1777561455490,31.03,76160.17,0.0,0.05967,5e-05,9.10204]
[1777561455508,31.04,76147.83,0.0,0.05911,5e-05,9.03375]
[1777561456292,31.04,76147.83,0.0,0.05911,5e-05,9.03375]
[1777561456499,31.04,76147.83,0.0,0.05911,5e-05,9.03378]
[1777561458247,31.04,76145.15,0.0,0.05898,5e-05,9.01771]
[1777561458520,31.04,76134.53,0.0,0.05846,5e-05,8.95388]
[1777561459082,31.04,76134.53,0.0,0.05846,5e-05,8.95388]
[1777561459200,31.04,76134.53,0.0,0.05846,5e-05,8.95388]
[1777561459526,31.04,76130.22,0.0,0.05827,5e-05,8.93051]
[1777561460531,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561460603,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561460637,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561460656,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561460695,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561461314,31.05,76117.7,0.0,0.05768,5e-05,8.8583]
[1777561462312,31.05,76113.2,0.0,0.05747,5e-05,8.83182]
[1777561464560,31.05,76099.81,0.0,0.05684,5e-05,8.75357]
[1777561466483,31.05,76099.81,0.0,0.05684,5e-05,8.75357]
[1777561466516,31.05,76099.81,0.0,0.05684,5e-05,8.75357]
[1777561466584,31.05,76116.28,0.0,0.05764,5e-05,8.85265]
[1777561471610,31.05,76123.74,0.0,0.058,5e-05,8.89613]
[1777561476641,31.06,76123.7,0.0,0.05801,5e-05,8.89741]
[1777561481674,31.06,76130.6,0.0,0.05836,5e-05,8.94003]
[1777561483695,31.06,76132.09,0.0,0.05843,5e-05,8.9494]
[1777561483784,31.06,76139.73,0.0,0.05881,5e-05,8.99537]
[1777561484881,31.06,76139.73,0.0,0.05881,5e-05,8.99537]
[1777561484970,31.06,76143.83,0.0,0.05901,5e-05,9.02043]
[1777561489229,31.06,76156.76,0.0,0.05967,5e-05,9.10063]
[1777561493713,31.07,76174.86,0.0,0.06059,5e-05,9.21289]
[1777561494614,31.07,76212.04,0.0,0.06249,5e-05,9.44168]
[1777561499008,31.07,76210.95,0.0,0.06245,5e-05,9.43721]
[1777561500880,31.07,76208.37,0.0,0.06233,5e-05,9.42245]
[1777561500953,31.07,76191.08,0.0,0.06144,5e-05,9.31579]
[1777561505968,31.07,76196.86,0.0,0.06177,5e-05,9.35461]
[1777561511172,31.08,76203.9,0.0,0.06215,5e-05,9.40089]
[1777561511562,31.08,76203.9,0.0,0.06215,5e-05,9.40089]
[1777561513070,31.08,76203.5,0.0,0.06214,5e-05,9.3998]
[1777561518758,31.14,76200.11,0.0,0.06234,5e-05,9.42295]
[1777561521203,31.19,76197.54,0.0,0.0625,5e-05,9.44065]
[1777561521232,31.21,76196.67,0.0,0.06259,5e-05,9.4517]
[1777561523951,31.25,76190.73,0.0,0.06256,5e-05,9.44745]
[1777561527287,31.32,76182.18,0.0,0.06254,5e-05,9.44355]
[1777561527386,31.34,76179.03,0.0,0.06251,5e-05,9.44054]
[1777561529693,31.37,76179.03,0.0,0.06265,5e-05,9.45656]
[1777561530665,31.39,76179.17,0.0,0.06279,5e-05,9.47311]
[1777561533161,31.47,76167.14,0.0,0.06268,5e-05,9.4579]
[1777561537447,31.54,76158.41,0.0,0.06263,5e-05,9.45103]
[1777561537533,31.56,76165.92,0.0,0.06314,5e-05,9.51213]
[1777561539108,31.58,76165.92,0.0,0.06327,5e-05,9.52641]
[1777561539539,31.6,76171.22,0.0,0.06366,5e-05,9.5727]
[1777561541742,31.62,76171.22,0.0,0.06377,5e-05,9.58594]
[1777561541795,31.63,76175.55,0.0,0.0641,5e-05,9.62516]
[1777561542456,31.63,76175.55,0.0,0.0641,5e-05,9.62516]
[1777561547587,31.72,76176.38,0.0,0.06466,5e-05,9.6904]
[1777561548641,31.73,76173.82,0.0,0.06462,5e-05,9.68586]
[1777561548724,31.75,76171.69,0.0,0.06461,5e-05,9.68394]
[1777561549353,31.75,76171.69,0.0,0.06461,5e-05,9.68394]
[1777561549682,31.76,76171.24,0.0,0.06468,5e-05,9.69236]
[1777561555317,31.85,76169.29,0.0,0.06513,5e-05,9.74386]
[1777561560360,31.88,76169.03,0.0,0.06531,5e-05,9.76501]
[1777561565392,31.9,76174.38,0.0,0.0657,5e-05,9.81137]
[1777561570428,31.91,76174.61,0.0,0.06575,5e-05,9.81729]
[1777561573689,31.91,76192.59,0.0,0.06672,5e-05,9.93123]
[1777561578483,31.92,76202.62,0.0,0.06727,5e-05,9.99535]
[1777561579995,31.92,76202.1,0.0,0.06724,5e-05,9.99216]
[1777561580498,31.92,76205.88,0.0,0.06744,5e-05,10.01598]
[1777561581531,31.92,76205.88,0.0,0.06744,5e-05,10.01598]
[1777561582009,31.92,76210.55,0.0,0.06769,5e-05,10.04511]
[1777561582511,31.92,76210.55,0.0,0.06769,5e-05,10.04515]
[1777561584789,31.92,76199.26,0.0,0.06709,5e-05,9.97487]
[1777561586762,31.92,76219.67,0.0,0.06818,5e-05,10.10267]
[1777561592162,31.92,76224.86,0.0,0.06844,5e-05,10.13162]
[1777561597215,31.92,76228.46,0.0,0.06863,5e-05,10.15362]
[1777561597623,31.91,76240.23,0.0,0.06926,5e-05,10.22755]
[1777561598233,31.91,76240.23,0.0,0.06926,5e-05,10.22755]
[1777561598629,31.91,76240.23,0.0,0.06926,5e-05,10.22727]
[1777561599978,31.91,76242.4,0.0,0.06938,5e-05,10.2407]
[1777561600255,31.91,76242.4,0.0,0.06938,5e-05,10.2407]
[1777561600747,31.91,76241.91,0.0,0.06935,5e-05,10.2373]
[1777561602333,31.91,76241.91,0.0,0.06934,5e-05,10.237]
[1777561602657,31.91,76244.32,0.0,0.06947,5e-05,10.25195]
[1777561604941,31.91,76243.29,0.0,0.06941,5e-05,10.24477]
[1777561606360,31.91,76243.99,0.0,0.06945,5e-05,10.2489]
[1777561606697,31.91,76237.15,0.0,0.06907,5e-05,10.20539]
[1777561611727,31.91,76232.28,0.0,0.0688,5e-05,10.17356]
[1777561616762,31.91,76230.89,0.0,0.06871,5e-05,10.16392]
[1777561621797,31.91,76227.92,0.0,0.06855,5e-05,10.14424]
[1777561626836,31.91,76222.59,0.0,0.06825,5e-05,10.10978]
[1777561630787,31.9,76212.99,0.0,0.06773,5e-05,10.04904]
[1777561631315,31.9,76212.99,0.0,0.06773,5e-05,10.04904]
[1777561631659,31.9,76212.99,0.0,0.06773,5e-05,10.04904]
[1777561631881,31.9,76224.52,0.0,0.06835,5e-05,10.12132]
[1777561631982,31.9,76224.52,0.0,0.06835,5e-05,10.12132]
[1777561632027,31.9,76224.52,0.0,0.06835,5e-05,10.12132]
[1777561632054,31.9,76224.52,0.0,0.06835,5e-05,10.12132]
[1777561632262,31.9,76224.52,0.0,0.06835,5e-05,10.12132]
[1777561632883,31.9,76265.48,0.0,0.07058,6e-05,10.38012]
[1777561634900,31.9,76250.51,0.0,0.06975,5e-05,10.28391]
[1777561640838,31.9,76259.6,0.0,0.07024,5e-05,10.34151]
[1777561646773,31.9,76263.32,0.0,0.07043,6e-05,10.36308]
[1777561650909,31.9,76245.96,0.0,0.06946,5e-05,10.25055]
[1777561651051,31.9,76245.96,0.0,0.06946,5e-05,10.25055]
[1777561651316,31.9,76249.51,0.0,0.06963,5e-05,10.26991]
[1777561657051,31.89,76258.28,0.0,0.07009,5e-05,10.32281]
[1777561659168,31.89,76267.76,0.0,0.0706,6e-05,10.38212]
[1777561665107,31.89,76267.5,0.0,0.07056,6e-05,10.37706]
[1777561666531,31.89,76267.5,0.0,0.07056,6e-05,10.37706]
[1777561666909,31.88,76273.42,0.0,0.07087,6e-05,10.41375]
[1777561667860,31.88,76287.01,0.0,0.07163,6e-05,10.50067]
[1777561671171,31.88,76298.06,0.0,0.07224,6e-05,10.57108]
[1777561674205,31.88,76315.44,0.0,0.07322,6e-05,10.68242]
[1777561679388,31.88,76313.43,0.0,0.07308,6e-05,10.66737]
[1777561679571,31.88,76315.2,0.0,0.07318,6e-05,10.67842]
[1777561683253,31.88,76327.6,0.0,0.07387,6e-05,10.75751]
[1777561686269,31.88,76316.28,0.0,0.07322,6e-05,10.68256]
[1777561691544,31.87,76325.54,0.0,0.07373,6e-05,10.74079]
[1777561697444,31.87,76317.91,0.0,0.07326,6e-05,10.68806]
[1777561697514,31.87,76317.91,0.0,0.07326,6e-05,10.68806]
[1777561697682,31.87,76300.94,0.0,0.0723,6e-05,10.57778]
[1777561699068,31.87,76300.94,0.0,0.0723,6e-05,10.57778]
[1777561699078,31.87,76300.94,0.0,0.0723,6e-05,10.57778]
[1777561699626,31.87,76285.84,0.0,0.07145,6e-05,10.48041]
[1777561701762,31.87,76285.84,0.0,0.07145,6e-05,10.48041]
[1777561701849,31.87,76287.05,0.0,0.07152,6e-05,10.48799]
[1777561707422,31.87,76287.33,0.0,0.07153,6e-05,10.48914]
[1777561712459,31.87,76285.29,0.0,0.07139,6e-05,10.47243]
[1777561713409,31.87,76285.29,0.0,0.07139,6e-05,10.47243]
[1777561713503,31.87,76286.76,0.0,0.07147,6e-05,10.48176]
[1777561714463,31.87,76286.76,0.0,0.07147,6e-05,10.48176]
[1777561714554,31.87,76281.49,0.0,0.07118,6e-05,10.44792]
[1777561715762,31.87,76281.49,0.0,0.07118,6e-05,10.44792]
[1777561715829,31.86,76280.89,0.0,0.07114,6e-05,10.44393]
[1777561716656,31.86,76280.89,0.0,0.07114,6e-05,10.44393]
[1777561716766,31.86,76284.48,0.0,0.07134,6e-05,10.46686]
[1777561722529,31.86,76280.21,0.0,0.0711,6e-05,10.4393]
[1777561727562,31.86,76280.49,0.0,0.07112,6e-05,10.44099]
[1777561732604,31.86,76281.24,0.0,0.07116,6e-05,10.44566]
[1777561737639,31.86,76284.51,0.0,0.07134,6e-05,10.46645]
[1777561742679,31.86,76286.46,0.0,0.07144,6e-05,10.47863]
[1777561747715,31.86,76290.2,0.0,0.07165,6e-05,10.50238]
[1777561750597,31.86,76299.3,0.0,0.07216,6e-05,10.56058]
[1777561750640,31.86,76299.3,0.0,0.07216,6e-05,10.56058]
[1777561750736,31.86,76298.47,0.0,0.07211,6e-05,10.55505]
[1777561751353,31.86,76298.47,0.0,0.07211,6e-05,10.55505]
[1777561751369,31.86,76298.47,0.0,0.07211,6e-05,10.55505]
[1777561751760,31.86,76298.47,0.0,0.07211,6e-05,10.55505]
[1777561751773,31.86,76298.47,0.0,0.07211,6e-05,10.55505]
[1777561751878,31.86,76306.91,0.0,0.07258,6e-05,10.60921]
[1777561757779,31.86,76316.13,0.0,0.0731,6e-05,10.6689]
[1777561762814,31.86,76317.93,0.0,0.07319,6e-05,10.67862]
[1777561767849,31.86,76317.98,0.0,0.07317,6e-05,10.67697]
[1777561772885,31.85,76316.39,0.0,0.07305,6e-05,10.66149]
[1777561777919,31.85,76313.09,0.0,0.07284,6e-05,10.63829]
[1777561782953,31.85,76311.64,0.0,0.07274,6e-05,10.62715]
[1777561787990,31.85,76313.36,0.0,0.07283,6e-05,10.6365]
[1777561793026,31.84,76321.62,0.0,0.07328,6e-05,10.68803]
[1777561798062,31.84,76330.8,0.0,0.07378,6e-05,10.74531]
[1777561801750,31.84,76338.02,0.0,0.07418,6e-05,10.79084]
[1777561802090,31.84,76348.87,0.0,0.0748,6e-05,10.86111]
[1777561805523,31.84,76351.63,0.0,0.07495,6e-05,10.87881]
[1777561805573,31.84,76347.7,0.0,0.07473,6e-05,10.85296]
[1777561810706,31.84,76348.63,0.0,0.07478,6e-05,10.8585]
[1777561810809,31.84,76335.48,0.0,0.07401,6e-05,10.77152]
[1777561812048,31.83,76325.53,0.0,0.07344,6e-05,10.70636]
[1777561817199,31.83,76325.66,0.0,0.07343,6e-05,10.70517]
[1777561819961,31.83,76325.9,0.0,0.07343,6e-05,10.7063]
[1777561822117,31.83,76346.73,0.0,0.07462,6e-05,10.84048]
[1777561827382,31.83,76342.95,0.0,0.07439,6e-05,10.81537]
[1777561833566,31.83,76342.85,0.0,0.07436,6e-05,10.81091]
[1777561839352,31.83,76347.41,0.0,0.07462,6e-05,10.84022]
[1777561844389,31.83,76353.11,0.0,0.07495,6e-05,10.87723]
[1777561849428,31.83,76347.98,0.0,0.07465,6e-05,10.84358]
[1777561854459,31.83,76337.03,0.0,0.07402,6e-05,10.7724]
[1777561859499,31.83,76336.0,0.0,0.07397,6e-05,10.76627]
[1777561864532,31.83,76335.52,0.0,0.07395,6e-05,10.76366]
[1777561869575,31.83,76342.05,0.0,0.07433,6e-05,10.80664]
[1777561870583,31.83,76332.62,0.0,0.07379,6e-05,10.74529]
[1777561875618,31.83,76322.03,0.0,0.07319,6e-05,10.67746]
[1777561880653,31.83,76316.95,0.0,0.07291,6e-05,10.64576]
[1777561881948,31.83,76316.95,0.0,0.07291,6e-05,10.64576]
[1777561887702,31.83,76329.33,0.0,0.07363,6e-05,10.7274]
[1777561892737,31.83,76327.47,0.0,0.07351,6e-05,10.71277]
[1777561897772,31.84,76328.0,0.0,0.07354,6e-05,10.71681]
[1777561902806,31.84,76331.93,0.0,0.07377,6e-05,10.74281]
[1777561907842,31.84,76334.45,0.0,0.07392,6e-05,10.75953]
[1777561912877,31.84,76336.62,0.0,0.07405,6e-05,10.7739]
[1777561915902,31.84,76326.09,0.0,0.07345,6e-05,10.70568]
[1777561917916,31.84,76314.55,0.0,0.0728,6e-05,10.63135]
[1777561922952,31.84,76310.31,0.0,0.07257,6e-05,10.60541]
[1777561927987,31.84,76313.86,0.0,0.07278,6e-05,10.62978]
[1777561933021,31.84,76309.56,0.0,0.07255,6e-05,10.60339]
[1777561938057,31.85,76308.46,0.0,0.0725,6e-05,10.59767]
[1777561939342,31.85,76308.47,0.0,0.07251,6e-05,10.59801]
[1777561939556,31.85,76308.47,0.0,0.07251,6e-05,10.59801]
[1777561948129,31.85,76296.48,0.0,0.07186,6e-05,10.52356]
[1777561948958,31.85,76296.48,0.0,0.07186,6e-05,10.52356]
[1777561949206,31.85,76296.48,0.0,0.07186,6e-05,10.52356]
[1777561950143,31.85,76293.28,0.0,0.07168,6e-05,10.5037]
[1777561952923,31.85,76292.27,0.0,0.07161,6e-05,10.49485]
[1777561953163,31.85,76294.63,0.0,0.07175,6e-05,10.51039]
[1777561953481,31.85,76294.63,0.0,0.07175,6e-05,10.51039]
[1777561955300,31.85,76287.55,0.0,0.07136,6e-05,10.46574]
[1777561956183,31.85,76288.1,0.0,0.0714,6e-05,10.4697]
[1777561959334,31.86,76289.85,0.0,0.0715,6e-05,10.48217]
[1777561960212,31.86,76289.95,0.0,0.07151,6e-05,10.48321]
[1777561965246,31.86,76292.57,0.0,0.07168,6e-05,10.50187]
[1777561970283,31.86,76293.92,0.0,0.07177,6e-05,10.51215]
[1777561975317,31.86,76298.75,0.0,0.07204,6e-05,10.54405]
[1777561980352,31.86,76299.65,0.0,0.07211,6e-05,10.55112]
[1777561983252,31.86,76281.07,0.0,0.07107,6e-05,10.43186]
[1777561984631,31.86,76281.84,0.0,0.07111,6e-05,10.43679]
[1777561985031,31.86,76281.84,0.0,0.07111,6e-05,10.43679]
[1777561985714,31.86,76280.81,0.0,0.07105,6e-05,10.43006]
[1777561987760,31.86,76276.28,0.0,0.0708,6e-05,10.40106]
[1777561987804,31.86,76274.12,0.0,0.07068,6e-05,10.38726]
[1777561991896,31.86,76284.07,0.0,0.07123,6e-05,10.45089]
[1777561995851,31.86,76285.02,0.0,0.07129,6e-05,10.4568]
[1777561995916,31.86,76283.26,0.0,0.07119,6e-05,10.44539]
[1777562001499,31.86,76283.64,0.0,0.07121,6e-05,10.44758]
[1777562006534,31.86,76282.78,0.0,0.07116,6e-05,10.4418]
[1777562011569,31.86,76285.83,0.0,0.0713,6e-05,10.45791]
[1777562015961,31.86,76289.2,0.0,0.07149,6e-05,10.47917]
[1777562017610,31.86,76305.81,0.0,0.07242,6e-05,10.58569]
[1777562022645,31.86,76309.32,0.0,0.07262,6e-05,10.60944]
[1777562027681,31.86,76317.94,0.0,0.07312,6e-05,10.66613]
[1777562032718,31.87,76322.3,0.0,0.07337,6e-05,10.6949]
[1777562033729,31.87,76322.3,0.0,0.07337,6e-05,10.6949]
[1777562033765,31.87,76323.8,0.0,0.07346,6e-05,10.7047]
[1777562039767,31.87,76332.81,0.0,0.07398,6e-05,10.76345]
[1777562044801,31.87,76331.86,0.0,0.07392,6e-05,10.75725]
[1777562047822,31.87,76341.85,0.0,0.07449,6e-05,10.82221]
[1777562052856,31.86,76346.06,0.0,0.07473,6e-05,10.8492]
[1777562057894,31.86,76346.81,0.0,0.07477,6e-05,10.85368]
[1777562060217,31.86,76350.51,0.0,0.07498,6e-05,10.8777]
[1777562060290,31.86,76358.24,0.0,0.07543,6e-05,10.9282]
[1777562062109,31.86,76375.68,0.0,0.07644,6e-05,11.04228]
[1777562066140,31.86,76385.94,0.0,0.07703,6e-05,11.10855]
[1777562071993,31.86,76393.38,0.0,0.07744,6e-05,11.15349]
[1777562077032,31.86,76390.94,0.0,0.07727,6e-05,11.13468]
[1777562081057,31.85,76380.58,0.0,0.07665,6e-05,11.06439]
[1777562086092,31.85,76379.47,0.0,0.07656,6e-05,11.0551]
[1777562087213,31.85,76379.47,0.0,0.07656,6e-05,11.0551]
[1777562089215,31.85,76379.34,0.0,0.07655,6e-05,11.05346]
[1777562089260,31.85,76380.33,0.0,0.0766,6e-05,11.0596]
[1777562094407,31.85,76377.68,0.0,0.07643,6e-05,11.04019]
[1777562094797,31.85,76377.68,0.0,0.07643,6e-05,11.04019]
[1777562095155,31.85,76381.85,0.0,0.07667,6e-05,11.06727]
[1777562100200,31.84,76383.79,0.0,0.07677,6e-05,11.07793]
[1777562103214,31.84,76393.23,0.0,0.07731,6e-05,11.13892]
[1777562105334,31.84,76392.13,0.0,0.07724,6e-05,11.1311]
[1777562105813,31.84,76390.16,0.0,0.07712,6e-05,11.11753]
[1777562108026,31.84,76385.36,0.0,0.07683,6e-05,11.08481]
[1777562109565,31.84,76376.84,0.0,0.07632,6e-05,11.02775]
[1777562110264,31.84,76374.96,0.0,0.07621,6e-05,11.01499]
[1777562113594,31.83,76368.75,0.0,0.07583,6e-05,10.97304]
[1777562114293,31.83,76366.44,0.0,0.07569,6e-05,10.95755]
[1777562115842,31.83,76363.01,0.0,0.07549,6e-05,10.93475]
[1777562116307,31.83,76361.93,0.0,0.07543,6e-05,10.92741]
[1777562121342,31.83,76365.95,0.0,0.07565,6e-05,10.95235]
[1777562125751,31.83,76371.91,0.0,0.07598,6e-05,10.99027]
[1777562126378,31.83,76378.72,0.0,0.07638,6e-05,11.03478]
[1777562131413,31.83,76377.32,0.0,0.07626,6e-05,11.02025]
[1777562135699,31.82,76377.31,0.0,0.07624,6e-05,11.01853]
[1777562135870,31.82,76377.31,0.0,0.07624,6e-05,11.01853]
[1777562136447,31.82,76377.78,0.0,0.07627,6e-05,11.0212]
[1777562141698,31.82,76376.88,0.0,0.0762,6e-05,11.01358]
[1777562141770,31.82,76377.42,0.0,0.07623,6e-05,11.01671]
[1777562143069,31.82,76377.42,0.0,0.07623,6e-05,11.01671]
[1777562147524,31.82,76366.59,0.0,0.07557,6e-05,10.94313]
[1777562150734,31.82,76353.42,0.0,0.0748,6e-05,10.85596]
[1777562154074,31.82,76351.99,0.0,0.07471,6e-05,10.84604]
[1777562154135,31.82,76352.12,0.0,0.07472,6e-05,10.84672]
[1777562154730,31.82,76352.12,0.0,0.07472,6e-05,10.84672]
[1777562154828,31.82,76350.86,0.0,0.07465,6e-05,10.83849]
[1777562161113,31.81,76349.69,0.0,0.07457,6e-05,10.8301]
[1777562165651,31.81,76332.42,0.0,0.07358,6e-05,10.7174]
[1777562170178,31.81,76333.21,0.0,0.07363,6e-05,10.72272]
[1777562171050,31.81,76324.13,0.0,0.07311,6e-05,10.66399]
[1777562174208,31.82,76320.8,0.0,0.07293,6e-05,10.64276]
[1777562179751,31.82,76330.75,0.0,0.0735,6e-05,10.70844]
[1777562184786,31.82,76326.69,0.0,0.07327,6e-05,10.68251]
[1777562189826,31.82,76336.76,0.0,0.07385,6e-05,10.74846]
[1777562194858,31.82,76339.26,0.0,0.07398,6e-05,10.76164]
[1777562196151,31.82,76339.26,0.0,0.07398,6e-05,10.76164]
[1777562196201,31.82,76348.27,0.0,0.0745,6e-05,10.82038]
[1777562200578,31.82,76344.72,0.0,0.07429,6e-05,10.79694]
[1777562201353,31.82,76344.72,0.0,0.07429,6e-05,10.79694]
[1777562202056,31.82,76345.25,0.0,0.07432,6e-05,10.80027]
[1777562202310,31.82,76345.25,0.0,0.07432,6e-05,10.80027]
[1777562204932,31.82,76354.76,0.0,0.07486,6e-05,10.86211]
[1777562209966,31.82,76360.73,0.0,0.0752,6e-05,10.90036]
[1777562214798,31.82,76356.98,0.0,0.07498,6e-05,10.87517]
[1777562214999,31.82,76357.61,0.0,0.07501,6e-05,10.87915]
[1777562215562,31.82,76357.61,0.0,0.07501,6e-05,10.87915]
[1777562216005,31.81,76352.65,0.0,0.07473,6e-05,10.84655]
[1777562217054,31.81,76352.65,0.0,0.07473,6e-05,10.84655]
[1777562217351,31.81,76351.59,0.0,0.07466,6e-05,10.83944]
[1777562223061,31.81,76340.13,0.0,0.074,6e-05,10.76448]
[1777562228096,31.81,76339.28,0.0,0.07394,6e-05,10.75681]
[1777562233130,31.81,76341.0,0.0,0.07401,6e-05,10.76591]
[1777562237704,31.81,76338.74,0.0,0.07387,6e-05,10.74906]
[1777562243203,31.8,76349.22,0.0,0.07445,6e-05,10.8156]
[1777562247229,31.8,76360.72,0.0,0.07511,6e-05,10.89048]
[1777562252264,31.8,76362.42,0.0,0.07518,6e-05,10.89754]
[1777562257299,31.8,76364.5,0.0,0.0753,6e-05,10.91031]
[1777562260312,31.8,76365.13,0.0,0.07533,6e-05,10.91405]
[1777562260394,31.8,76356.5,0.0,0.07483,6e-05,10.85731]
[1777562266362,31.8,76352.47,0.0,0.07459,6e-05,10.83036]
[1777562271397,31.8,76351.86,0.0,0.07455,6e-05,10.8261]
[1777562275501,31.8,76347.19,0.0,0.07428,6e-05,10.7954]
[1777562275528,31.8,76344.94,0.0,0.07415,6e-05,10.7807]
[1777562281467,31.8,76345.4,0.0,0.07418,6e-05,10.78369]
[1777562286502,31.8,76344.17,0.0,0.07411,6e-05,10.7756]
[1777562291538,31.8,76347.7,0.0,0.07431,6e-05,10.79853]
[1777562294558,31.8,76336.44,0.0,0.07366,6e-05,10.72519]
[1777562299594,31.8,76341.34,0.0,0.07395,6e-05,10.75744]
[1777562302614,31.8,76345.95,0.0,0.07421,6e-05,10.78762]
[1777562303622,31.8,76349.64,0.0,0.07443,6e-05,10.81176]
[1777562304089,31.8,76349.64,0.0,0.07443,6e-05,10.81176]
[1777562304544,31.8,76349.64,0.0,0.07443,6e-05,10.81176]
[1777562306913,31.8,76346.76,0.0,0.07426,6e-05,10.79302]
[1777562306928,31.8,76347.22,0.0,0.07429,6e-05,10.79602]
[1777562308333,31.8,76347.22,0.0,0.07429,6e-05,10.79602]
[1777562308335,31.8,76347.82,0.0,0.07432,6e-05,10.8]
[1777562310902,31.8,76347.07,0.0,0.07428,6e-05,10.79514]
[1777562311003,31.8,76345.16,0.0,0.07415,6e-05,10.77955]
[1777562316715,31.8,76338.86,0.0,0.0738,6e-05,10.73929]
[1777562321749,31.8,76344.26,0.0,0.07411,6e-05,10.77524]
[1777562326986,31.8,76353.42,0.0,0.07464,6e-05,10.83546]
[1777562332829,31.8,76352.13,0.0,0.07457,6e-05,10.8271]
[1777562335850,31.8,76353.03,0.0,0.07462,6e-05,10.83297]
[1777562337864,31.8,76351.4,0.0,0.07453,6e-05,10.82227]
[1777562343185,31.8,76352.02,0.0,0.07456,6e-05,10.82623]
[1777562348941,31.8,76346.98,0.0,0.07427,6e-05,10.79333]
[1777562353976,31.8,76347.31,0.0,0.07429,6e-05,10.79543]
[1777562359011,31.8,76349.29,0.0,0.0744,6e-05,10.80815]
[1777562364047,31.8,76349.2,0.0,0.0744,6e-05,10.80728]
[1777562369081,31.8,76348.99,0.0,0.07438,6e-05,10.80556]
[1777562374117,31.8,76350.31,0.0,0.07443,6e-05,10.81052]
[1777562379151,31.8,76356.01,0.0,0.07476,6e-05,10.84716]
[1777562380203,31.8,76356.01,0.0,0.07476,6e-05,10.84716]
[1777562380207,31.8,76355.5,0.0,0.07472,6e-05,10.84367]
[1777562385925,31.8,76358.13,0.0,0.07487,6e-05,10.86003]
[1777562388215,31.8,76369.38,0.0,0.07552,6e-05,10.9332]
[1777562391559,31.79,76386.54,0.0,0.07651,6e-05,11.04496]
[1777562393515,31.79,76391.84,0.0,0.07682,6e-05,11.07952]
[1777562393533,31.79,76397.36,0.0,0.07714,6e-05,11.11607]
[1777562394916,31.79,76397.36,0.0,0.07714,6e-05,11.11607]
[1777562395527,31.79,76397.36,0.0,0.07714,6e-05,11.11607]
[1777562395628,31.79,76396.16,0.0,0.07707,6e-05,11.10807]
[1777562400699,31.79,76397.31,0.0,0.07713,6e-05,11.11465]
[1777562406340,31.79,76399.68,0.0,0.07723,6e-05,11.1263]
[1777562410641,31.78,76394.33,0.0,0.0769,6e-05,11.08876]
[1777562411716,31.78,76394.86,0.0,0.07693,6e-05,11.09178]
[1777562412534,31.78,76396.1,0.0,0.07699,6e-05,11.099]
[1777562418424,31.78,76391.8,0.0,0.07671,6e-05,11.06781]
[1777562423460,31.78,76390.73,0.0,0.07663,6e-05,11.0586]
[1777562425667,31.77,76400.62,0.0,0.0772,6e-05,11.12312]
[1777562431515,31.77,76396.27,0.0,0.07691,6e-05,11.08882]
[1777562436558,31.77,76394.99,0.0,0.07681,6e-05,11.07773]
[1777562441586,31.76,76399.41,0.0,0.07705,6e-05,11.10503]
[1777562447629,31.76,76399.12,0.0,0.07701,6e-05,11.10107]
[1777562452664,31.76,76399.77,0.0,0.07703,6e-05,11.10329]
[1777562457699,31.76,76399.21,0.0,0.07698,6e-05,11.09751]
[1777562461726,31.75,76389.62,0.0,0.0764,6e-05,11.03257]
[1777562466761,31.75,76397.69,0.0,0.07686,6e-05,11.0845]
[1777562471797,31.75,76396.2,0.0,0.07676,6e-05,11.07283]
[1777562476831,31.75,76393.85,0.0,0.07661,6e-05,11.05558]
[1777562481867,31.74,76394.76,0.0,0.07664,6e-05,11.05996]
[1777562485813,31.74,76382.9,0.0,0.07594,6e-05,10.98034]
[1777562490933,31.74,76370.32,0.0,0.07519,6e-05,10.89653]
[1777562494958,31.74,76359.87,0.0,0.07456,6e-05,10.8245]
[1777562499993,31.74,76358.46,0.0,0.07448,6e-05,10.81515]
[1777562505027,31.74,76365.87,0.0,0.07491,6e-05,10.86349]
[1777562510825,31.74,76367.48,0.0,0.075,6e-05,10.87361]
[1777562517810,31.74,76357.87,0.0,0.07444,6e-05,10.81004]
[1777562518427,31.74,76357.2,0.0,0.0744,6e-05,10.80563]
[1777562524161,31.74,76353.73,0.0,0.0742,6e-05,10.78301]
[1777562529348,31.74,76353.41,0.0,0.07418,6e-05,10.78096]
[1777562534906,31.74,76353.67,0.0,0.0742,6e-05,10.78284]
[1777562539622,31.74,76343.19,0.0,0.07359,6e-05,10.7144]
[1777562545314,31.74,76343.31,0.0,0.07361,6e-05,10.71572]
[1777562548539,31.74,76343.37,0.0,0.07361,6e-05,10.71633]
[1777562548638,31.74,76335.59,0.0,0.07317,6e-05,10.66598]
[1777562553594,31.74,76336.51,0.0,0.0732,6e-05,10.66842]
[1777562553642,31.74,76341.39,0.0,0.07347,6e-05,10.69955]
[1777562554300,31.74,76341.39,0.0,0.07347,6e-05,10.69955]
[1777562554377,31.74,76341.39,0.0,0.07347,6e-05,10.69955]
[1777562557626,31.74,76342.93,0.0,0.07355,6e-05,10.70891]
[1777562557681,31.74,76345.18,0.0,0.07368,6e-05,10.72288]
[1777562560463,31.74,76345.35,0.0,0.07368,6e-05,10.72363]
[1777562560521,31.74,76344.66,0.0,0.07364,6e-05,10.71879]
[1777562564526,31.74,76345.36,0.0,0.07367,6e-05,10.72234]
[1777562564627,31.74,76354.9,0.0,0.07422,6e-05,10.78484]
[1777562566641,31.74,76354.9,0.0,0.07422,6e-05,10.78484]
[1777562566653,31.74,76354.22,0.0,0.07418,6e-05,10.7805]
[1777562568655,31.74,76354.22,0.0,0.07418,6e-05,10.7805]
[1777562568679,31.74,76353.15,0.0,0.07412,6e-05,10.77366]
[1777562574589,31.74,76353.65,0.0,0.07415,6e-05,10.77715]
[1777562574591,31.74,76353.43,0.0,0.07414,6e-05,10.77577]
[1777562579633,31.74,76353.71,0.0,0.07416,6e-05,10.77789]
[1777562585696,31.74,76349.08,0.0,0.0739,6e-05,10.748]
[1777562591637,31.73,76354.08,0.0,0.07416,6e-05,10.7776]
[1777562596671,31.73,76353.71,0.0,0.07412,6e-05,10.77298]
[1777562601705,31.73,76355.65,0.0,0.07421,6e-05,10.78342]
[1777562606740,31.73,76358.49,0.0,0.07437,6e-05,10.80158]
[1777562608734,31.73,76362.19,0.0,0.07458,6e-05,10.82581]
[1777562608823,31.73,76363.95,0.0,0.07468,6e-05,10.83731]
[1777562609592,31.73,76363.95,0.0,0.07468,6e-05,10.83731]
[1777562609761,31.73,76363.95,0.0,0.07468,6e-05,10.83727]
[1777562614803,31.73,76361.27,0.0,0.07451,6e-05,10.81636]
[1777562619039,31.73,76365.34,0.0,0.07474,6e-05,10.84288]
[1777562619836,31.73,76365.34,0.0,0.07474,6e-05,10.84282]
[1777562624871,31.73,76367.88,0.0,0.07488,6e-05,10.859]
[1777562629906,31.72,76365.88,0.0,0.07476,6e-05,10.8455]
[1777562634943,31.72,76365.5,0.0,0.07474,6e-05,10.84259]
[1777562636823,31.72,76365.07,0.0,0.07471,6e-05,10.83968]
[1777562636955,31.72,76364.36,0.0,0.07467,6e-05,10.83494]
[1777562637598,31.72,76364.36,0.0,0.07467,6e-05,10.83494]
[1777562637962,31.72,76364.13,0.0,0.07466,6e-05,10.83335]
[1777562641350,31.72,76364.6,0.0,0.07468,6e-05,10.83627]
[1777562641424,31.72,76363.41,0.0,0.07461,6e-05,10.82838]
[1777562642677,31.72,76363.41,0.0,0.07461,6e-05,10.82838]
[1777562642738,31.72,76362.42,0.0,0.07455,6e-05,10.82172]
[1777562643421,31.72,76362.42,0.0,0.07455,6e-05,10.82172]
[1777562643561,31.72,76359.7,0.0,0.0744,6e-05,10.80392]
[1777562644788,31.72,76359.7,0.0,0.0744,6e-05,10.80392]
[1777562644880,31.72,76361.22,0.0,0.07448,6e-05,10.81374]
[1777562646548,31.72,76361.22,0.0,0.07448,6e-05,10.81374]
[1777562646551,31.72,76361.59,0.0,0.0745,6e-05,10.81609]
[1777562647318,31.72,76361.59,0.0,0.0745,6e-05,10.81609]
[1777562647906,31.72,76361.11,0.0,0.07448,6e-05,10.81281]
[1777562650323,31.72,76360.84,0.0,0.07446,6e-05,10.81097]
[1777562650422,31.72,76360.42,0.0,0.07443,6e-05,10.80816]
[1777562656089,31.72,76362.66,0.0,0.07456,6e-05,10.82255]
[1777562657443,31.72,76362.66,0.0,0.07456,6e-05,10.82255]
[1777562657990,31.72,76363.39,0.0,0.0746,6e-05,10.82718]
[1777562663138,31.72,76369.62,0.0,0.07496,6e-05,10.86732]
[1777562666050,31.72,76372.35,0.0,0.07511,6e-05,10.88491]
[1777562666159,31.72,76367.92,0.0,0.07485,6e-05,10.85563]
[1777562667830,31.72,76367.92,0.0,0.07485,6e-05,10.85563]
[1777562667931,31.72,76366.37,0.0,0.07476,6e-05,10.84519]
[1777562671286,31.72,76366.45,0.0,0.07476,6e-05,10.84546]
[1777562671300,31.72,76364.12,0.0,0.07461,6e-05,10.82687]
[1777562672622,31.72,76364.12,0.0,0.07461,6e-05,10.82687]
[1777562672629,31.72,76365.7,0.0,0.0747,6e-05,10.83712]
[1777562676281,31.72,76368.11,0.0,0.07483,6e-05,10.85256]
[1777562676336,31.72,76368.54,0.0,0.07486,6e-05,10.85524]
[1777562682271,31.72,76368.19,0.0,0.07483,6e-05,10.85199]
[1777562687307,31.72,76371.63,0.0,0.07502,6e-05,10.8738]
[1777562691146,31.72,76374.33,0.0,0.07517,6e-05,10.891]
[1777562692907,31.71,76375.94,0.0,0.07526,6e-05,10.9012]
[1777562695290,31.71,76378.74,0.0,0.07542,6e-05,10.91921]
[1777562695540,31.71,76378.74,0.0,0.07542,6e-05,10.91921]
[1777562695662,31.71,76378.74,0.0,0.07542,6e-05,10.91921]
[1777562695667,31.71,76384.67,0.0,0.07577,6e-05,10.95806]
[1777562696582,31.71,76384.67,0.0,0.07577,6e-05,10.95806]
[1777562696683,31.71,76388.3,0.0,0.07598,6e-05,10.98152]
[1777562697381,31.71,76388.3,0.0,0.07598,6e-05,10.98152]
[1777562697389,31.71,76388.3,0.0,0.07598,6e-05,10.98152]
[1777562697481,31.71,76388.19,0.0,0.07597,6e-05,10.98079]
[1777562702957,31.71,76397.14,0.0,0.07649,6e-05,11.03872]
[1777562703978,31.71,76403.61,0.0,0.07686,6e-05,11.08088]
[1777562704434,31.71,76403.25,0.0,0.07684,6e-05,11.07803]
[1777562707173,31.71,76396.24,0.0,0.07641,6e-05,11.03072]
[1777562707302,31.71,76396.24,0.0,0.07641,6e-05,11.03072]
[1777562708093,31.71,76393.53,0.0,0.07625,6e-05,11.01203]
[1777562708635,31.71,76388.47,0.0,0.07595,6e-05,10.9786]
[1777562710058,31.71,76380.24,0.0,0.07546,6e-05,10.92372]
[1777562710834,31.71,76380.24,0.0,0.07546,6e-05,10.92372]
[1777562713982,31.71,76380.82,0.0,0.07549,6e-05,10.92714]
[1777562714505,31.71,76373.67,0.0,0.07507,6e-05,10.8797]
[1777562716519,31.71,76362.44,0.0,0.07442,6e-05,10.8058]
[1777562717669,31.71,76362.44,0.0,0.07442,6e-05,10.8058]
[1777562717727,31.71,76366.23,0.0,0.07464,6e-05,10.83054]
[1777562718380,31.71,76366.23,0.0,0.07464,6e-05,10.83054]
[1777562718537,31.71,76366.23,0.0,0.07464,6e-05,10.83054]
[1777562719846,31.71,76366.23,0.0,0.07464,6e-05,10.83054]
[1777562719872,31.71,76370.38,0.0,0.07488,6e-05,10.85758]
[1777562720601,31.71,76370.38,0.0,0.07488,6e-05,10.85758]
[1777562720732,31.71,76370.38,0.0,0.07488,6e-05,10.85758]
[1777562725587,31.7,76382.41,0.0,0.07557,6e-05,10.93587]
[1777562726444,31.7,76382.41,0.0,0.07557,6e-05,10.93587]
[1777562726594,31.7,76394.18,0.0,0.07626,6e-05,11.01332]
[1777562729816,31.7,76414.05,0.0,0.07742,6e-05,11.144]
[1777562734685,31.7,76415.77,0.0,0.0775,6e-05,11.15113]
[1777562735314,31.7,76409.09,0.0,0.0771,6e-05,11.10666]
[1777562738533,31.7,76408.91,0.0,0.07708,6e-05,11.10453]
[1777562738559,31.7,76408.91,0.0,0.07708,6e-05,11.10453]
[1777562745731,31.69,76412.03,0.0,0.07723,6e-05,11.12099]
[1777562750765,31.69,76417.11,0.0,0.07752,6e-05,11.15376]
[1777562755801,31.69,76412.93,0.0,0.07727,6e-05,11.12548]
[1777562760836,31.69,76413.99,0.0,0.07733,6e-05,11.1326]
[1777562765871,31.69,76416.61,0.0,0.07747,6e-05,11.14799]
[1777562770907,31.69,76418.52,0.0,0.07756,6e-05,11.15826]
[1777562773824,31.68,76413.18,0.0,0.07723,6e-05,11.12177]
[1777562774803,31.68,76411.7,0.0,0.07714,6e-05,11.11151]
[1777562774934,31.68,76407.31,0.0,0.07688,6e-05,11.08193]
[1777562775587,31.68,76407.31,0.0,0.07688,6e-05,11.08193]
[1777562775942,31.68,76403.81,0.0,0.07667,6e-05,11.05834]
[1777562776879,31.68,76403.81,0.0,0.07667,6e-05,11.05834]
[1777562776900,31.68,76403.81,0.0,0.07667,6e-05,11.05834]
[1777562777128,31.68,76402.3,0.0,0.07657,6e-05,11.048]
[1777562777956,31.68,76401.58,0.0,0.07653,6e-05,11.0429]
[1777562782989,31.68,76398.08,0.0,0.07631,6e-05,11.01832]
[1777562788025,31.68,76392.52,0.0,0.07597,6e-05,10.9802]
[1777562791457,31.68,76392.9,0.0,0.07597,6e-05,10.97883]
[1777562792053,31.68,76389.29,0.0,0.07575,6e-05,10.95476]
[1777562792623,31.68,76389.29,0.0,0.07575,6e-05,10.95476]
[1777562792822,31.68,76389.29,0.0,0.07575,6e-05,10.95476]
[1777562793060,31.68,76390.18,0.0,0.0758,6e-05,10.96046]
[1777562796080,31.68,76399.69,0.0,0.07636,6e-05,11.02276]
[1777562797045,31.68,76399.69,0.0,0.07636,6e-05,11.02276]
[1777562797091,31.67,76403.22,0.0,0.07656,6e-05,11.04587]
[1777562798308,31.67,76403.22,0.0,0.07656,6e-05,11.04558]
[1777562799399,31.67,76406.78,0.0,0.07677,6e-05,11.06888]
[1777562800109,31.67,76406.1,0.0,0.07672,6e-05,11.06401]
[1777562801502,31.67,76409.56,0.0,0.07693,6e-05,11.08664]
[1777562802123,31.67,76411.9,0.0,0.07706,6e-05,11.10181]
[1777562803792,31.67,76412.02,0.0,0.07706,6e-05,11.10221]
[1777562804599,31.67,76411.5,0.0,0.07703,6e-05,11.09837]
[1777562809906,31.67,76411.75,0.0,0.07703,6e-05,11.09822]
[1777562815218,31.67,76406.95,0.0,0.07673,6e-05,11.06427]
[1777562816973,31.67,76406.2,0.0,0.07668,6e-05,11.05902]
[1777562817789,31.67,76405.79,0.0,0.07665,6e-05,11.05604]
[1777562818238,31.66,76405.28,0.0,0.07662,6e-05,11.0524]
[1777562824234,31.66,76396.24,0.0,0.07608,6e-05,10.99145]
[1777562829317,31.66,76401.32,0.0,0.07636,6e-05,11.02356]
[1777562832987,31.66,76395.69,0.0,0.07602,6e-05,10.9857]
[1777562833108,31.66,76390.06,0.0,0.07569,6e-05,10.94796]
[1777562834095,31.66,76390.06,0.0,0.07569,6e-05,10.94796]
[1777562834183,31.66,76387.16,0.0,0.07552,6e-05,10.92863]
[1777562839187,31.66,76384.27,0.0,0.07534,6e-05,10.90873]
[1777562839718,31.66,76384.27,0.0,0.07534,6e-05,10.90873]
[1777562839777,31.66,76380.45,0.0,0.07512,6e-05,10.88356]
[1777562841763,31.66,76380.45,0.0,0.07512,6e-05,10.8834]
[1777562841833,31.66,76378.91,0.0,0.07502,6e-05,10.87303]
[1777562847855,31.66,76379.83,0.0,0.07507,6e-05,10.87856]
[1777562853490,31.66,76393.9,0.0,0.07586,6e-05,10.96679]
[1777562858631,31.65,76392.59,0.0,0.07578,6e-05,10.95696]
[1777562860581,31.65,76399.07,0.0,0.07615,6e-05,10.99943]
[1777562860663,31.65,76400.86,0.0,0.07626,6e-05,11.01129]
[1777562866581,31.65,76407.45,0.0,0.07666,6e-05,11.05591]
[1777562868663,31.65,76404.95,0.0,0.07651,6e-05,11.03943]
[1777562870735,31.65,76404.23,0.0,0.07647,6e-05,11.03493]
[1777562870752,31.66,76400.18,0.0,0.07623,6e-05,11.00826]
[1777562876650,31.66,76392.79,0.0,0.0758,6e-05,10.96007]
[1777562881689,31.65,76398.19,0.0,0.07611,6e-05,10.99439]
[1777562886722,31.65,76397.36,0.0,0.07605,6e-05,10.98748]
[1777562891756,31.65,76398.1,0.0,0.07608,6e-05,10.99103]
[1777562896792,31.65,76401.48,0.0,0.07627,6e-05,11.01206]
[1777562901827,31.65,76399.0,0.0,0.07611,6e-05,10.99431]
[1777562907281,31.65,76398.32,0.0,0.07606,6e-05,10.98882]
[1777562912904,31.64,76397.86,0.0,0.076,6e-05,10.98087]
[1777562917941,31.64,76399.02,0.0,0.07605,6e-05,10.98746]
[1777562922976,31.64,76398.25,0.0,0.07601,6e-05,10.98244]
[1777562928012,31.64,76393.87,0.0,0.07575,6e-05,10.95274]
[1777562933047,31.64,76391.25,0.0,0.07559,6e-05,10.93464]
[1777562938088,31.64,76389.25,0.0,0.07546,6e-05,10.92072]
[1777562943116,31.64,76382.85,0.0,0.07508,6e-05,10.87813]
[1777562948152,31.64,76381.97,0.0,0.07503,6e-05,10.87204]
[1777562953187,31.64,76387.39,0.0,0.07534,6e-05,10.90726]
[1777562953965,31.64,76387.39,0.0,0.07534,6e-05,10.90726]
[1777562954193,31.64,76387.82,0.0,0.07537,6e-05,10.90997]
[1777562955202,31.64,76402.89,0.0,0.07625,6e-05,11.00947]
[1777562956045,31.64,76402.89,0.0,0.07625,6e-05,11.00947]
[1777562956209,31.64,76408.6,0.0,0.07659,6e-05,11.0476]
[1777562960236,31.64,76418.37,0.0,0.07717,6e-05,11.11277]
[1777562965270,31.64,76421.49,0.0,0.07736,6e-05,11.13403]
[1777562970308,31.64,76422.88,0.0,0.07745,6e-05,11.14362]
[1777562975343,31.64,76422.73,0.0,0.07742,6e-05,11.13967]
[1777562976930,31.64,76424.41,0.0,0.07752,6e-05,11.15094]
[1777562977356,31.64,76429.25,0.0,0.07781,6e-05,11.18329]
[1777562978189,31.64,76429.25,0.0,0.07781,6e-05,11.18329]
[1777562978363,31.64,76431.69,0.0,0.07796,6e-05,11.19959]
[1777562982147,31.64,76431.84,0.0,0.07797,6e-05,11.20052]
[1777562982245,31.64,76435.26,0.0,0.07817,6e-05,11.22336]
[1777562982731,31.64,76435.26,0.0,0.07817,6e-05,11.22336]
[1777562983398,31.64,76435.26,0.0,0.07817,6e-05,11.2233]
[1777562984858,31.64,76435.64,0.0,0.07819,6e-05,11.22577]
[1777562985411,31.64,76435.12,0.0,0.07816,6e-05,11.22222]
[1777562987108,31.64,76440.78,0.0,0.0785,6e-05,11.26013]
[1777562987129,31.64,76442.15,0.0,0.07858,6e-05,11.26913]
[1777562989206,31.64,76442.15,0.0,0.07858,6e-05,11.26913]
[1777562989264,31.64,76441.96,0.0,0.07857,6e-05,11.26758]
[1777562994474,31.64,76441.08,0.0,0.07851,6e-05,11.26102]
[1777562996489,31.64,76451.11,0.0,0.07911,6e-05,11.32805]
[1777563001765,31.64,76455.69,0.0,0.07938,6e-05,11.35788]
[1777563003234,31.63,76480.12,0.0,0.08087,6e-05,11.52201]
[1777563004735,31.63,76483.88,0.0,0.0811,6e-05,11.54699]
[1777563005420,31.63,76483.88,0.0,0.0811,6e-05,11.54699]
[1777563004768,31.63,76482.94,0.0,0.08103,6e-05,11.54004]
[1777563006149,31.63,76482.94,0.0,0.08103,6e-05,11.54004]
[1777563009540,31.63,76480.59,0.0,0.08087,6e-05,11.52188]
[1777563009586,31.63,76480.59,0.0,0.08087,6e-05,11.52188]
[1777563010810,31.63,76476.13,0.0,0.08059,6e-05,11.49111]
[1777563010843,31.63,76470.98,0.0,0.08027,6e-05,11.45574]
[1777563014828,31.63,76474.02,0.0,0.08044,6e-05,11.47528]
[1777563015093,31.63,76474.02,0.0,0.08044,6e-05,11.47528]
[1777563015167,31.62,76474.92,0.0,0.08049,6e-05,11.48033]
[1777563016507,31.62,76473.91,0.0,0.08042,6e-05,11.47297]
[1777563017309,31.62,76473.91,0.0,0.08042,6e-05,11.47297]
[1777563017330,31.62,76473.91,0.0,0.08042,6e-05,11.47297]
[1777563018876,31.62,76472.54,0.0,0.08033,6e-05,11.46271]
[1777563018978,31.62,76470.36,0.0,0.0802,6e-05,11.44796]
[1777563024835,31.62,76464.36,0.0,0.07981,6e-05,11.40511]
[1777563032533,31.61,76468.13,0.0,0.07998,6e-05,11.42353]
[1777563032748,31.61,76468.97,0.0,0.08003,6e-05,11.42875]
[1777563034007,31.61,76468.97,0.0,0.08003,6e-05,11.42875]
[1777563034088,31.61,76464.67,0.0,0.07977,6e-05,11.39971]
[1777563037139,31.61,76467.14,0.0,0.07991,6e-05,11.41556]
[1777563037213,31.61,76477.39,0.0,0.08053,6e-05,11.484]
[1777563043170,31.61,76479.12,0.0,0.08063,6e-05,11.49517]
[1777563043229,31.61,76479.12,0.0,0.08063,6e-05,11.49517]
[1777563043301,31.61,76478.13,0.0,0.08057,6e-05,11.48846]
[1777563048859,31.61,76475.5,0.0,0.0804,6e-05,11.47017]
[1777563053896,31.61,76472.8,0.0,0.08023,6e-05,11.45052]
[1777563058931,31.61,76478.28,0.0,0.08054,6e-05,11.48566]
[1777563063966,31.6,76475.06,0.0,0.08032,6e-05,11.46142]
[1777563069004,31.6,76481.13,0.0,0.08068,6e-05,11.5003]
[1777563074036,31.6,76479.4,0.0,0.08055,6e-05,11.48629]
[1777563075714,31.6,76485.28,0.0,0.08091,6e-05,11.52576]
[1777563076051,31.59,76485.28,0.0,0.0809,6e-05,11.52487]
[1777563081085,31.59,76488.44,0.0,0.08109,6e-05,11.54599]
[1777563085348,31.59,76504.54,0.0,0.08209,6e-05,11.65514]
[1777563091075,31.59,76503.2,0.0,0.08199,6e-05,11.64451]
[1777563091169,31.59,76512.71,0.0,0.08256,6e-05,11.70591]
[1777563094217,31.59,76516.31,0.0,0.08278,6e-05,11.72978]
[1777563094280,31.59,76520.4,0.0,0.08304,6e-05,11.75781]
[1777563097253,31.59,76516.56,0.0,0.08278,6e-05,11.73026]
[1777563097456,31.59,76520.31,0.0,0.08301,6e-05,11.75555]
[1777563100317,31.59,76522.54,0.0,0.08315,6e-05,11.77042]
[1777563100376,31.59,76527.23,0.0,0.08344,6e-05,11.80217]
[1777563106272,31.58,76526.22,0.0,0.08335,6e-05,11.79236]
[1777563108302,31.58,76507.31,0.0,0.08216,6e-05,11.66187]
[1777563113311,31.58,76505.02,0.0,0.082,6e-05,11.645]
[1777563118384,31.58,76513.81,0.0,0.08254,6e-05,11.7039]
[1777563118400,31.58,76527.41,0.0,0.08339,6e-05,11.79687]
[1777563121935,31.57,76530.49,0.0,0.08357,6e-05,11.81634]
[1777563122499,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563122663,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563122798,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563122950,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563123434,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563123522,31.57,76546.37,0.0,0.08458,6e-05,11.92578]
[1777563123486,31.57,76549.16,0.0,0.08475,6e-05,11.94409]
[1777563124944,31.57,76549.16,0.0,0.08474,6e-05,11.94345]
[1777563126724,31.57,76549.31,0.0,0.08474,6e-05,11.94311]
[1777563127154,31.57,76549.31,0.0,0.08474,6e-05,11.94311]
[1777563127257,31.57,76549.31,0.0,0.08474,6e-05,11.94311]
[1777563127422,31.57,76548.98,0.0,0.08472,6e-05,11.94083]
[1777563128429,31.57,76560.63,0.0,0.08546,6e-05,12.02077]
[1777563131047,31.57,76565.92,0.0,0.0858,6e-05,12.05695]
[1777563132459,31.57,76591.59,0.0,0.08745,7e-05,12.2346]
[1777563133421,31.57,76591.59,0.0,0.08745,7e-05,12.2346]
[1777563138518,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563138877,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563138904,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563138991,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563139039,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563139080,31.56,76590.12,0.0,0.08732,7e-05,12.22034]
[1777563139525,31.56,76575.47,0.0,0.08636,6e-05,12.11753]
[1777563139606,31.56,76575.47,0.0,0.08636,6e-05,12.11753]
[1777563139792,31.56,76575.47,0.0,0.08636,6e-05,12.11753]
[1777563140533,31.56,76555.7,0.0,0.08508,6e-05,11.9798]
[1777563142546,31.56,76541.28,0.0,0.08414,6e-05,11.87866]
[1777563143566,31.56,76541.28,0.0,0.08414,6e-05,11.87866]
[1777563144569,31.56,76533.87,0.0,0.08367,6e-05,11.82698]
[1777563145407,31.56,76528.19,0.0,0.0833,6e-05,11.78737]
[1777563146922,31.56,76528.51,0.0,0.08331,6e-05,11.78859]
[1777563147582,31.55,76530.76,0.0,0.08345,6e-05,11.80358]
[1777563152903,31.55,76528.04,0.0,0.08324,6e-05,11.77962]
[1777563152980,31.55,76511.97,0.0,0.08222,6e-05,11.66866]
[1777563158046,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158109,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158312,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158344,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158544,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158589,31.55,76502.68,0.0,0.08163,6e-05,11.60404]
[1777563158581,31.55,76495.5,0.0,0.08118,6e-05,11.55491]
[1777563159312,31.55,76495.5,0.0,0.08118,6e-05,11.55491]
[1777563159396,31.55,76489.3,0.0,0.0808,6e-05,11.51261]
[1777563160293,31.55,76489.3,0.0,0.0808,6e-05,11.51261]
[1777563160319,31.55,76489.3,0.0,0.0808,6e-05,11.51261]
[1777563160348,31.55,76489.3,0.0,0.0808,6e-05,11.51261]
[1777563160435,31.55,76480.6,0.0,0.08026,6e-05,11.45349]
[1777563160955,31.55,76480.6,0.0,0.08026,6e-05,11.45349]
[1777563161190,31.55,76480.6,0.0,0.08026,6e-05,11.45349]
[1777563161239,31.55,76477.94,0.0,0.0801,6e-05,11.43501]
[1777563162961,31.55,76462.85,0.0,0.07917,6e-05,11.33227]
[1777563164530,31.55,76462.85,0.0,0.07917,6e-05,11.33227]
[1777563164576,31.55,76460.25,0.0,0.07901,6e-05,11.31447]
[1777563165728,31.55,76458.49,0.0,0.0789,6e-05,11.30237]
[1777563165893,31.55,76458.49,0.0,0.0789,6e-05,11.30237]
[1777563167464,31.55,76457.46,0.0,0.07883,6e-05,11.29521]
[1777563167541,31.55,76451.57,0.0,0.07847,6e-05,11.25537]
[1777563171635,31.55,76452.93,0.0,0.07855,6e-05,11.26395]
[1777563171749,31.54,76452.93,0.0,0.07855,6e-05,11.2638]
[1777563174688,31.54,76453.38,0.0,0.07857,6e-05,11.26654]
[1777563175430,31.54,76453.38,0.0,0.07857,6e-05,11.26654]
[1777563176718,31.54,76450.05,0.0,0.07837,6e-05,11.24394]
[1777563177418,31.54,76450.05,0.0,0.07837,6e-05,11.24394]
[1777563180506,31.54,76454.35,0.0,0.07863,6e-05,11.27245]
[1777563180567,31.54,76449.31,0.0,0.07832,6e-05,11.23843]
[1777563184292,31.54,76448.61,0.0,0.07828,6e-05,11.23347]
[1777563184388,31.54,76451.11,0.0,0.07843,6e-05,11.25019]
[1777563188874,31.54,76462.56,0.0,0.07911,6e-05,11.32657]
[1777563192606,31.54,76475.96,0.0,0.07993,6e-05,11.41722]
[1777563194447,31.54,76486.51,0.0,0.08058,6e-05,11.48889]
[1777563195625,31.54,76486.51,0.0,0.08058,6e-05,11.48889]
[1777563195923,31.54,76487.21,0.0,0.08063,6e-05,11.49356]
[1777563197418,31.54,76487.21,0.0,0.08063,6e-05,11.49356]
[1777563197577,31.54,76487.21,0.0,0.08063,6e-05,11.49356]
[1777563197567,31.54,76492.69,0.0,0.08096,6e-05,11.53072]
[1777563198178,31.54,76492.69,0.0,0.08096,6e-05,11.53072]
[1777563198357,31.54,76488.71,0.0,0.08072,6e-05,11.50352]
[1777563198744,31.54,76488.71,0.0,0.08072,6e-05,11.50352]
[1777563198873,31.54,76488.71,0.0,0.08072,6e-05,11.50352]
[1777563199696,31.54,76488.71,0.0,0.08072,6e-05,11.50344]
[1777563199951,31.54,76466.83,0.0,0.07937,6e-05,11.35537]
[1777563201051,31.54,76466.83,0.0,0.07937,6e-05,11.35537]
[1777563201602,31.54,76466.83,0.0,0.07937,6e-05,11.35537]
[1777563202366,31.54,76470.76,0.0,0.07961,6e-05,11.38118]
[1777563203061,31.54,76470.76,0.0,0.07961,6e-05,11.38118]
[1777563203591,31.54,76467.22,0.0,0.07939,6e-05,11.35689]
[1777563203669,31.54,76467.22,0.0,0.07939,6e-05,11.35689]
[1777563203979,31.54,76467.22,0.0,0.07938,6e-05,11.35655]
[1777563208640,31.54,76456.83,0.0,0.07874,6e-05,11.28531]
[1777563211755,31.54,76450.7,0.0,0.07835,6e-05,11.24032]
[1777563212458,31.54,76450.7,0.0,0.07835,6e-05,11.24032]
[1777563215493,31.54,76444.55,0.0,0.07797,6e-05,11.19881]
[1777563215562,31.54,76446.94,0.0,0.07812,6e-05,11.21476]
[1777563216359,31.54,76446.94,0.0,0.07812,6e-05,11.21476]
[1777563216399,31.54,76445.62,0.0,0.07804,6e-05,11.20582]
[1777563221553,31.54,76437.38,0.0,0.07754,6e-05,11.15046]
[1777563225128,31.54,76418.81,0.0,0.07644,6e-05,11.0272]
[1777563229155,31.54,76429.14,0.0,0.07706,6e-05,11.09682]
[1777563234191,31.54,76432.42,0.0,0.07726,6e-05,11.11927]
[1777563239227,31.54,76434.99,0.0,0.07742,6e-05,11.13696]
[1777563244262,31.54,76439.75,0.0,0.07771,6e-05,11.16908]
[1777563249298,31.54,76441.44,0.0,0.07781,6e-05,11.1805]
[1777563254333,31.54,76444.04,0.0,0.07797,6e-05,11.19791]
[1777563259368,31.54,76445.79,0.0,0.07807,6e-05,11.20952]
[1777563264403,31.54,76449.5,0.0,0.07829,6e-05,11.2342]
[1777563269444,31.54,76434.46,0.0,0.07739,6e-05,11.13332]
[1777563270670,31.54,76434.46,0.0,0.07739,6e-05,11.13332]
[1777563270711,31.54,76420.48,0.0,0.07655,6e-05,11.04024]
[1777563271636,31.54,76420.48,0.0,0.07655,6e-05,11.04024]
[1777563271648,31.54,76418.21,0.0,0.0764,6e-05,11.02212]
[1777563273695,31.54,76418.21,0.0,0.0764,6e-05,11.02235]
[1777563274661,31.54,76413.9,0.0,0.07615,6e-05,10.99395]
[1777563274692,31.54,76409.82,0.0,0.07591,6e-05,10.96715]
[1777563280529,31.54,76396.51,0.0,0.07512,6e-05,10.87782]
[1777563285564,31.54,76389.39,0.0,0.0747,6e-05,10.83062]
[1777563287517,31.54,76385.22,0.0,0.07446,6e-05,10.80313]
[1777563287583,31.54,76381.31,0.0,0.07423,6e-05,10.77743]
[1777563288013,31.54,76381.31,0.0,0.07423,6e-05,10.77743]
[1777563288587,31.54,76381.31,0.0,0.07423,6e-05,10.77743]
[1777563288636,31.54,76371.85,0.0,0.07368,6e-05,10.71539]
[1777563289622,31.54,76371.85,0.0,0.07368,6e-05,10.71539]
[1777563289699,31.54,76371.21,0.0,0.07365,6e-05,10.71135]
[1777563290556,31.54,76371.21,0.0,0.07365,6e-05,10.71135]
[1777563290655,31.54,76374.69,0.0,0.07385,6e-05,10.73433]
[1777563290769,31.54,76374.69,0.0,0.07385,6e-05,10.73433]
[1777563291607,31.54,76374.69,0.0,0.07385,6e-05,10.7345]
[1777563292616,31.54,76385.13,0.0,0.07446,6e-05,10.80325]
[1777563294452,31.54,76387.95,0.0,0.07462,6e-05,10.82185]
[1777563294479,31.54,76387.95,0.0,0.07462,6e-05,10.82185]
[1777563294642,31.54,76387.95,0.0,0.07462,6e-05,10.82185]
[1777563299851,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300135,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300154,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300362,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300506,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300534,31.54,76389.79,0.0,0.07473,6e-05,10.83382]
[1777563300675,31.54,76388.05,0.0,0.07463,6e-05,10.82233]
[1777563302971,31.54,76378.86,0.0,0.07409,6e-05,10.76193]
[1777563304692,31.54,76381.44,0.0,0.07425,6e-05,10.77897]
[1777563304721,31.54,76380.01,0.0,0.07416,6e-05,10.76962]
[1777563306471,31.54,76380.01,0.0,0.07416,6e-05,10.7697]
[1777563306484,31.54,76380.01,0.0,0.07416,6e-05,10.7697]
[1777563306716,31.54,76381.2,0.0,0.07423,6e-05,10.77759]
[1777563311752,31.54,76380.51,0.0,0.0742,6e-05,10.77345]
[1777563316485,31.54,76374.91,0.0,0.07387,6e-05,10.73693]
[1777563317222,31.54,76373.85,0.0,0.07381,6e-05,10.73009]
[1777563319203,31.54,76374.71,0.0,0.07387,6e-05,10.73585]
[1777563319408,31.54,76369.99,0.0,0.07359,6e-05,10.70513]
[1777563322908,31.54,76367.89,0.0,0.07348,6e-05,10.69186]
[1777563323494,31.54,76367.89,0.0,0.07348,6e-05,10.69186]
[1777563323578,31.54,76367.85,0.0,0.07348,6e-05,10.69179]
[1777563325307,31.54,76367.85,0.0,0.07348,6e-05,10.69179]
[1777563325339,31.54,76358.33,0.0,0.07294,6e-05,10.63002]
[1777563330886,31.55,76357.5,0.0,0.0729,6e-05,10.62647]
[1777563335921,31.55,76357.18,0.0,0.07288,6e-05,10.62276]
[1777563340956,31.55,76351.61,0.0,0.07258,6e-05,10.58822]
[1777563345991,31.55,76348.47,0.0,0.0724,6e-05,10.56771]
[1777563351026,31.55,76351.08,0.0,0.07255,6e-05,10.58555]
[1777563356064,31.55,76352.48,0.0,0.07265,6e-05,10.59638]
[1777563361098,31.56,76351.26,0.0,0.0726,6e-05,10.59025]
[1777563366134,31.56,76348.9,0.0,0.07248,6e-05,10.57678]
[1777563371169,31.56,76350.51,0.0,0.07259,6e-05,10.58914]
[1777563376206,31.56,76349.14,0.0,0.07253,6e-05,10.582]
[1777563381348,31.57,76346.58,0.0,0.07239,6e-05,10.56639]
[1777563383378,31.57,76346.51,0.0,0.07238,6e-05,10.56576]
[1777563384123,31.57,76344.0,0.0,0.07224,6e-05,10.54939]
[1777563384739,31.57,76344.0,0.0,0.07224,6e-05,10.54939]
[1777563384750,31.57,76344.0,0.0,0.07224,6e-05,10.54939]
[1777563384820,31.57,76342.67,0.0,0.07216,6e-05,10.5407]
[1777563385619,31.57,76342.67,0.0,0.07216,6e-05,10.5407]
[1777563385714,31.57,76334.02,0.0,0.07167,6e-05,10.48455]
[1777563386371,31.57,76334.02,0.0,0.07167,6e-05,10.48455]
[1777563386402,31.57,76332.54,0.0,0.07159,6e-05,10.47502]
[1777563387737,31.57,76332.54,0.0,0.07159,6e-05,10.47502]
[1777563387805,31.57,76335.44,0.0,0.07176,6e-05,10.49387]
[1777563393052,31.57,76330.7,0.0,0.07147,6e-05,10.46049]
[1777563398361,31.57,76336.59,0.0,0.07181,6e-05,10.49932]
[1777563403396,31.57,76344.3,0.0,0.07225,6e-05,10.5495]
[1777563406576,31.57,76351.07,0.0,0.07264,6e-05,10.59391]
[1777563406664,31.57,76351.07,0.0,0.07264,6e-05,10.59391]
[1777563406677,31.57,76362.38,0.0,0.07329,6e-05,10.66805]
[1777563408602,31.57,76362.38,0.0,0.07329,6e-05,10.66836]
[1777563408704,31.57,76366.92,0.0,0.07356,6e-05,10.69832]
[1777563410012,31.57,76366.92,0.0,0.07356,6e-05,10.69858]
[1777563415481,31.57,76376.98,0.0,0.07415,6e-05,10.76553]
[1777563420517,31.57,76377.22,0.0,0.07417,6e-05,10.76768]
[1777563425552,31.57,76377.29,0.0,0.07417,6e-05,10.76853]
[1777563430587,31.57,76377.89,0.0,0.07421,6e-05,10.77297]
[1777563435622,31.57,76376.22,0.0,0.07412,6e-05,10.76258]
[1777563440656,31.57,76376.5,0.0,0.07414,6e-05,10.76499]
[1777563445692,31.58,76379.56,0.0,0.07433,6e-05,10.78566]
[1777563450727,31.58,76368.6,0.0,0.0737,6e-05,10.71428]
[1777563455762,31.58,76362.4,0.0,0.07332,6e-05,10.67071]
[1777563460797,31.58,76360.13,0.0,0.07318,6e-05,10.65479]
[1777563465831,31.57,76361.41,0.0,0.07325,6e-05,10.66199]
[1777563470867,31.57,76360.63,0.0,0.07319,6e-05,10.65576]
[1777563475904,31.57,76359.3,0.0,0.0731,6e-05,10.64599]
[1777563480936,31.57,76356.9,0.0,0.07297,6e-05,10.6302]
[1777563485972,31.57,76352.19,0.0,0.07269,6e-05,10.59848]
[1777563491007,31.57,76353.35,0.0,0.07275,6e-05,10.6052]
[1777563496042,31.57,76352.78,0.0,0.07271,6e-05,10.60079]
[1777563501077,31.57,76359.23,0.0,0.07307,6e-05,10.64192]
[1777563506304,31.56,76361.05,0.0,0.07316,6e-05,10.65265]
[1777563508146,31.56,76376.98,0.0,0.07409,6e-05,10.7576]
[1777563513525,31.57,76378.8,0.0,0.07417,6e-05,10.76667]
[1777563517269,31.57,76385.97,0.0,0.07459,6e-05,10.81386]
[1777563517869,31.57,76385.97,0.0,0.07459,6e-05,10.81386]
[1777563519185,31.57,76393.01,0.0,0.075,6e-05,10.86011]
[1777563520195,31.57,76400.14,0.0,0.07542,6e-05,10.90711]
[1777563520743,31.56,76402.8,0.0,0.07557,6e-05,10.92456]
[1777563524237,31.56,76415.38,0.0,0.07631,6e-05,11.00707]
[1777563529273,31.56,76417.14,0.0,0.0764,6e-05,11.01726]
[1777563534308,31.56,76419.98,0.0,0.07655,6e-05,11.03454]
[1777563539344,31.56,76428.66,0.0,0.07705,6e-05,11.09072]
[1777563543550,31.55,76417.76,0.0,0.07639,6e-05,11.01653]
[1777563549415,31.55,76421.62,0.0,0.0766,6e-05,11.04052]
[1777563554450,31.55,76422.16,0.0,0.07662,6e-05,11.04263]
[1777563559485,31.55,76420.34,0.0,0.0765,6e-05,11.02904]
[1777563564522,31.55,76419.91,0.0,0.07646,6e-05,11.02485]
[1777563569557,31.54,76422.0,0.0,0.07657,6e-05,11.03749]
[1777563574842,31.54,76419.87,0.0,0.07642,6e-05,11.01917]
[1777563579854,31.54,76421.61,0.0,0.07651,6e-05,11.02954]
[1777563584358,31.54,76427.76,0.0,0.07687,6e-05,11.06926]
[1777563584757,31.54,76427.76,0.0,0.07687,6e-05,11.06926]
[1777563584784,31.54,76428.04,0.0,0.07688,6e-05,11.07086]
[1777563589212,31.54,76424.11,0.0,0.07664,6e-05,11.04359]
[1777563589701,31.54,76423.2,0.0,0.07658,6e-05,11.03731]
[1777563591805,31.54,76423.94,0.0,0.07662,6e-05,11.04201]
[1777563592472,31.54,76423.98,0.0,0.07662,6e-05,11.04205]
[1777563592721,31.54,76423.98,0.0,0.07662,6e-05,11.04182]
[1777563593461,31.54,76423.98,0.0,0.07662,6e-05,11.04182]
[1777563593728,31.54,76420.69,0.0,0.07642,6e-05,11.01973]
[1777563594405,31.54,76420.69,0.0,0.07642,6e-05,11.01973]
[1777563594736,31.54,76420.69,0.0,0.07642,6e-05,11.01954]
[1777563598510,31.54,76428.21,0.0,0.07686,6e-05,11.06892]
[1777563598827,31.54,76428.21,0.0,0.07686,6e-05,11.06892]
[1777563598838,31.54,76428.21,0.0,0.07686,6e-05,11.06892]
[1777563598839,31.54,76429.47,0.0,0.07694,6e-05,11.07706]
[1777563604720,31.53,76434.25,0.0,0.07721,6e-05,11.10735]
[1777563604843,31.53,76434.25,0.0,0.07721,6e-05,11.10735]
[1777563604927,31.53,76428.68,0.0,0.07687,6e-05,11.06986]
[1777563606285,31.53,76428.68,0.0,0.07687,6e-05,11.06953]
[1777563606300,31.53,76428.68,0.0,0.07687,6e-05,11.06953]
[1777563606820,31.53,76418.9,0.0,0.07628,6e-05,11.00414]
[1777563607896,31.53,76418.9,0.0,0.07628,6e-05,11.00414]
[1777563607964,31.53,76419.22,0.0,0.0763,6e-05,11.00612]
[1777563608701,31.53,76419.22,0.0,0.0763,6e-05,11.00612]
[1777563608834,31.53,76419.22,0.0,0.0763,6e-05,11.00596]
[1777563613869,31.53,76418.91,0.0,0.07628,6e-05,11.00315]
[1777563618903,31.53,76420.73,0.0,0.07638,6e-05,11.01443]
[1777563623940,31.53,76419.25,0.0,0.07628,6e-05,11.00376]
[1777563628973,31.53,76418.49,0.0,0.07623,6e-05,10.99803]
[1777563632326,31.53,76418.61,0.0,0.07621,6e-05,10.99524]
[1777563633002,31.53,76413.15,0.0,0.07589,6e-05,10.95885]
[1777563638041,31.53,76402.79,0.0,0.07528,6e-05,10.89007]
[1777563643073,31.53,76395.66,0.0,0.07486,6e-05,10.84311]
[1777563648111,31.53,76392.6,0.0,0.07469,6e-05,10.82322]
[1777563653666,31.53,76392.18,0.0,0.07466,6e-05,10.82071]
[1777563659186,31.53,76385.02,0.0,0.07425,6e-05,10.77425]
[1777563664221,31.53,76394.66,0.0,0.07482,6e-05,10.83828]
[1777563669260,31.53,76390.27,0.0,0.07457,6e-05,10.80981]
[1777563674292,31.53,76391.88,0.0,0.07466,6e-05,10.82071]
[1777563679326,31.53,76386.32,0.0,0.07434,6e-05,10.78443]
[1777563684362,31.53,76381.32,0.0,0.07406,6e-05,10.75213]
[1777563687035,31.53,76384.72,0.0,0.07426,6e-05,10.77455]
[1777563687114,31.53,76386.94,0.0,0.07439,6e-05,10.78923]
[1777563688075,31.53,76386.94,0.0,0.07439,6e-05,10.78923]
[1777563688389,31.53,76392.62,0.0,0.07472,6e-05,10.82672]
[1777563692862,31.53,76396.69,0.0,0.07493,6e-05,10.85031]
[1777563692935,31.53,76406.11,0.0,0.07549,6e-05,10.91255]
[1777563694047,31.53,76406.11,0.0,0.07549,6e-05,10.91255]
[1777563694097,31.53,76407.17,0.0,0.07555,6e-05,10.91946]
[1777563696258,31.53,76403.35,0.0,0.07532,6e-05,10.89393]
[1777563696526,31.53,76403.35,0.0,0.07532,6e-05,10.89393]
[1777563696593,31.53,76401.77,0.0,0.07523,6e-05,10.88339]
[1777563697679,31.53,76401.77,0.0,0.07523,6e-05,10.88339]
[1777563697751,31.53,76399.44,0.0,0.07509,6e-05,10.86791]
[1777563703953,31.53,76400.93,0.0,0.07518,6e-05,10.87743]
[1777563709536,31.53,76402.51,0.0,0.07526,6e-05,10.88732]
[1777563710499,31.53,76402.51,0.0,0.07526,6e-05,10.88732]
[1777563710553,31.53,76404.06,0.0,0.07535,6e-05,10.89753]
[1777563711301,31.53,76404.06,0.0,0.07535,6e-05,10.89753]
[1777563711363,31.53,76404.06,0.0,0.07535,6e-05,10.89753]
[1777563711551,31.53,76404.06,0.0,0.07535,6e-05,10.89745]
[1777563712617,31.53,76404.06,0.0,0.07535,6e-05,10.89745]
[1777563712618,31.53,76405.36,0.0,0.07543,6e-05,10.90598]
[1777563713367,31.53,76405.36,0.0,0.07543,6e-05,10.90598]
[1777563713565,31.53,76405.36,0.0,0.07543,6e-05,10.9059]
[1777563714763,31.53,76405.36,0.0,0.07543,6e-05,10.9059]
[1777563715108,31.53,76406.01,0.0,0.07547,6e-05,10.91013]
[1777563715547,31.53,76406.01,0.0,0.07547,6e-05,10.91013]
[1777563715579,31.53,76406.01,0.0,0.07546,6e-05,10.91004]
[1777563720614,31.53,76404.82,0.0,0.07539,6e-05,10.9018]
[1777563725649,31.53,76408.21,0.0,0.07559,6e-05,10.92379]
[1777563731175,31.53,76405.61,0.0,0.07543,6e-05,10.9062]
[1777563735631,31.53,76405.27,0.0,0.07541,6e-05,10.90346]
[1777563735720,31.53,76399.2,0.0,0.07505,6e-05,10.86327]
[1777563737847,31.53,76383.67,0.0,0.07414,6e-05,10.76095]
[1777563743775,31.53,76381.02,0.0,0.074,6e-05,10.74429]
[1777563747803,31.53,76369.85,0.0,0.07336,6e-05,10.67184]
[1777563752842,31.53,76367.46,0.0,0.07321,6e-05,10.65436]
[1777563753845,31.53,76352.35,0.0,0.07235,6e-05,10.5562]
[1777563758884,31.53,76348.19,0.0,0.07214,6e-05,10.53148]
[1777563763918,31.54,76349.8,0.0,0.07225,6e-05,10.54417]
[1777563768963,31.54,76353.57,0.0,0.07248,6e-05,10.57074]
[1777563773991,31.54,76355.48,0.0,0.07261,6e-05,10.5849]
[1777563779029,31.55,76356.86,0.0,0.0727,6e-05,10.5958]
[1777563785070,31.55,76357.55,0.0,0.07276,6e-05,10.60244]
[1777563790106,31.55,76360.45,0.0,0.07294,6e-05,10.62306]
[1777563795142,31.55,76364.08,0.0,0.07316,6e-05,10.64837]
[1777563800177,31.55,76361.53,0.0,0.07303,6e-05,10.6333]
[1777563805211,31.56,76368.67,0.0,0.07346,6e-05,10.68138]
[1777563810246,31.56,76370.07,0.0,0.07355,6e-05,10.69181]
[1777563814274,31.56,76359.72,0.0,0.07294,6e-05,10.62195]
[1777563819309,31.56,76365.54,0.0,0.07329,6e-05,10.66159]
[1777563824308,31.56,76372.68,0.0,0.07371,6e-05,10.70912]
[1777563824920,31.56,76370.74,0.0,0.0736,6e-05,10.69686]
[1777563830386,31.57,76368.83,0.0,0.0735,6e-05,10.68584]
[1777563835425,31.57,76368.37,0.0,0.07349,6e-05,10.68451]
[1777563840455,31.57,76363.36,0.0,0.07321,6e-05,10.65282]
[1777563843476,31.57,76352.64,0.0,0.07261,6e-05,10.58439]
[1777563848239,31.57,76349.26,0.0,0.07243,6e-05,10.56371]
[1777563848337,31.57,76338.95,0.0,0.07185,6e-05,10.49725]
[1777563850192,31.57,76338.95,0.0,0.07185,6e-05,10.49729]
[1777563850260,31.57,76339.42,0.0,0.07188,6e-05,10.50037]
[1777563852205,31.57,76339.8,0.0,0.07191,6e-05,10.50335]
[1777563852306,31.58,76338.1,0.0,0.07181,6e-05,10.49285]
[1777563857001,31.58,76333.51,0.0,0.07157,6e-05,10.46531]
[1777563858272,31.58,76331.45,0.0,0.07146,6e-05,10.45258]
[1777563858967,31.58,76335.25,0.0,0.07169,6e-05,10.47832]
[1777563862326,31.58,76337.47,0.0,0.07182,6e-05,10.49375]
[1777563862609,31.58,76338.34,0.0,0.07188,6e-05,10.5004]
[1777563867645,31.59,76335.39,0.0,0.07174,6e-05,10.48388]
[1777563870031,31.59,76335.37,0.0,0.07174,6e-05,10.48427]
[1777563870441,31.59,76338.64,0.0,0.07193,6e-05,10.50595]
[1777563870832,31.59,76340.31,0.0,0.07203,6e-05,10.51726]
[1777563872428,31.59,76340.31,0.0,0.07201,6e-05,10.51457]
[1777563872478,31.59,76340.31,0.0,0.07201,6e-05,10.51457]
[1777563872523,31.59,76340.31,0.0,0.07201,6e-05,10.51457]
[1777563872681,31.59,76340.6,0.0,0.07203,6e-05,10.51691]
[1777563873686,31.59,76359.68,0.0,0.07312,6e-05,10.6413]
[1777563874956,31.59,76359.68,0.0,0.07312,6e-05,10.6413]
[1777563875057,31.59,76366.3,0.0,0.07351,6e-05,10.68483]
[1777563875714,31.59,76366.3,0.0,0.07351,6e-05,10.68483]
[1777563876118,31.59,76366.3,0.0,0.07351,6e-05,10.68483]
[1777563876196,31.59,76381.85,0.0,0.07441,6e-05,10.78696]
[1777563876428,31.59,76381.85,0.0,0.07441,6e-05,10.78696]
[1777563876710,31.59,76381.85,0.0,0.07441,6e-05,10.78701]
[1777563877617,31.59,76381.85,0.0,0.07441,6e-05,10.78701]
[1777563877637,31.59,76381.85,0.0,0.07441,6e-05,10.78701]
[1777563878350,31.59,76382.39,0.0,0.07444,6e-05,10.79058]
[1777563879735,31.59,76398.25,0.0,0.07537,6e-05,10.89498]
[1777563882882,31.59,76409.26,0.0,0.07601,6e-05,10.96733]
[1777563884773,31.59,76418.67,0.0,0.07657,6e-05,11.03027]
[1777563886707,31.59,76418.67,0.0,0.07657,6e-05,11.02992]
[1777563886809,31.59,76417.86,0.0,0.07652,6e-05,11.02418]
[1777563891817,31.59,76420.0,0.0,0.07663,6e-05,11.03667]
[1777563895845,31.59,76440.07,0.0,0.07781,6e-05,11.1689]
[1777563898873,31.58,76437.57,0.0,0.07765,6e-05,11.15112]
[1777563898899,31.58,76424.96,0.0,0.07689,6e-05,11.06649]
[1777563900414,31.58,76424.96,0.0,0.07689,6e-05,11.06611]
[1777563900942,31.58,76424.96,0.0,0.07689,6e-05,11.06611]
[1777563902937,31.58,76416.35,0.0,0.07637,6e-05,11.00818]
[1777563902972,31.58,76414.58,0.0,0.07626,6e-05,10.99614]
[1777563908115,31.58,76417.25,0.0,0.07641,6e-05,11.01272]
[1777563912687,31.58,76410.81,0.0,0.07602,6e-05,10.96867]
[1777563912964,31.58,76410.91,0.0,0.07602,6e-05,10.96912]
[1777563914444,31.58,76410.7,0.0,0.07601,6e-05,10.96751]
[1777563915236,31.58,76407.96,0.0,0.07585,6e-05,10.94915]
[1777563915757,31.58,76407.96,0.0,0.07585,6e-05,10.94915]
[1777563915987,31.58,76408.28,0.0,0.07586,6e-05,10.95108]
[1777563916512,31.58,76408.28,0.0,0.07586,6e-05,10.95108]
[1777563916930,31.58,76408.28,0.0,0.07586,6e-05,10.95108]
[1777563917137,31.58,76408.28,0.0,0.07586,6e-05,10.95108]
[1777563920419,31.58,76405.72,0.0,0.07571,6e-05,10.93357]
[1777563921019,31.58,76407.21,0.0,0.07579,6e-05,10.94327]
[1777563921917,31.58,76407.21,0.0,0.07579,6e-05,10.94327]
[1777563922027,31.58,76407.5,0.0,0.07581,6e-05,10.94503]
[1777563924327,31.58,76397.6,0.0,0.07522,6e-05,10.87926]
[1777563928373,31.58,76380.11,0.0,0.0742,6e-05,10.76409]
[1777563931092,31.58,76371.8,0.0,0.0737,6e-05,10.70643]
[1777563936128,31.57,76363.36,0.0,0.07321,6e-05,10.64995]
[1777563941163,31.58,76366.23,0.0,0.07338,6e-05,10.66961]
[1777563946208,31.58,76356.36,0.0,0.07283,6e-05,10.60665]
[1777563946673,31.58,76356.36,0.0,0.07283,6e-05,10.60665]
[1777563947550,31.58,76355.56,0.0,0.07278,6e-05,10.60179]
[1777563948216,31.58,76358.04,0.0,0.07293,6e-05,10.61831]
[1777563953251,31.58,76359.25,0.0,0.07301,6e-05,10.62779]
[1777563958286,31.58,76363.73,0.0,0.07328,6e-05,10.65843]
[1777563963321,31.58,76360.75,0.0,0.07312,6e-05,10.6401]
[1777563968359,31.59,76364.94,0.0,0.07337,6e-05,10.6686]
[1777563969866,31.59,76361.87,0.0,0.0732,6e-05,10.64873]
[1777563970370,31.59,76358.86,0.0,0.07303,6e-05,10.6293]
[1777563972609,31.59,76356.0,0.0,0.07287,6e-05,10.61115]
[1777563973946,31.59,76353.63,0.0,0.07273,6e-05,10.59598]
[1777563974398,31.59,76354.72,0.0,0.0728,6e-05,10.60336]
[1777563977542,31.59,76349.78,0.0,0.07253,6e-05,10.57207]
[1777563978112,31.59,76349.78,0.0,0.07253,6e-05,10.57207]
[1777563978425,31.59,76349.19,0.0,0.07249,6e-05,10.56856]
[1777563979497,31.59,76343.39,0.0,0.07217,6e-05,10.53122]
[1777563980376,31.59,76343.39,0.0,0.07217,6e-05,10.53122]
[1777563982033,31.59,76341.49,0.0,0.07207,6e-05,10.51967]
[1777563982454,31.59,76342.3,0.0,0.07212,6e-05,10.52533]
[1777563987493,31.59,76334.43,0.0,0.07169,6e-05,10.47635]
[1777563988480,31.59,76334.43,0.0,0.07169,6e-05,10.47635]
[1777563997223,31.59,76335.89,0.0,0.07175,6e-05,10.48292]
[1777564002445,31.6,76336.77,0.0,0.07181,6e-05,10.48895]
[1777564005286,31.6,76334.96,0.0,0.07172,6e-05,10.4787]
[1777564008186,31.6,76319.83,0.0,0.07087,6e-05,10.38162]
[1777564013342,31.6,76316.48,0.0,0.07069,6e-05,10.36087]
[1777564013431,31.6,76309.52,0.0,0.07031,6e-05,10.31651]
[1777564014849,31.6,76309.52,0.0,0.07031,6e-05,10.31651]
[1777564014898,31.6,76304.65,0.0,0.07004,6e-05,10.2858]
[1777564019255,31.6,76299.78,0.0,0.06978,6e-05,10.25523]
[1777564024507,31.6,76297.85,0.0,0.06969,6e-05,10.24473]
[1777564026449,31.6,76291.69,0.0,0.06935,6e-05,10.20572]
[1777564029784,31.61,76303.14,0.0,0.07,6e-05,10.28068]
[1777564034416,31.61,76297.24,0.0,0.06968,6e-05,10.24378]
[1777564034445,31.61,76292.54,0.0,0.06942,6e-05,10.2144]
[1777564036836,31.61,76278.8,0.0,0.06868,5e-05,10.12811]
[1777564038381,31.61,76278.8,0.0,0.06868,5e-05,10.12811]
[1777564038444,31.61,76279.48,0.0,0.06872,5e-05,10.13292]
[1777564044466,31.61,76284.22,0.0,0.069,5e-05,10.16524]
[1777564053297,31.62,76286.36,0.0,0.06913,5e-05,10.17913]
[1777564056974,31.62,76306.38,0.0,0.07025,6e-05,10.30871]
[1777564062009,31.62,76312.17,0.0,0.07058,6e-05,10.34679]
[1777564067043,31.62,76314.88,0.0,0.07074,6e-05,10.36517]
[1777564072079,31.62,76317.53,0.0,0.0709,6e-05,10.3831]
[1777564077113,31.63,76320.64,0.0,0.07108,6e-05,10.40389]
[1777564082148,31.63,76309.23,0.0,0.07045,6e-05,10.33144]
[1777564087184,31.63,76314.45,0.0,0.07075,6e-05,10.36588]
[1777564092219,31.63,76313.61,0.0,0.07071,6e-05,10.36104]
[1777564097254,31.63,76314.72,0.0,0.07077,6e-05,10.36859]
[1777564102288,31.63,76320.06,0.0,0.07107,6e-05,10.40309]
[1777564107324,31.63,76324.28,0.0,0.07131,6e-05,10.43004]
[1777564112364,31.63,76323.54,0.0,0.07124,6e-05,10.422]
[1777564117400,31.63,76326.77,0.0,0.07143,6e-05,10.44293]
[1777564122436,31.63,76335.35,0.0,0.07191,6e-05,10.49843]
[1777564127470,31.63,76349.35,0.0,0.0727,6e-05,10.589]
[1777564127866,31.63,76349.35,0.0,0.0727,6e-05,10.589]
[1777564128477,31.63,76350.36,0.0,0.07276,6e-05,10.59541]
[1777564128818,31.63,76350.36,0.0,0.07276,6e-05,10.59541]
[1777564129129,31.63,76350.36,0.0,0.07276,6e-05,10.59541]
[1777564130258,31.63,76355.76,0.0,0.07307,6e-05,10.6304]
[1777564130495,31.63,76355.54,0.0,0.07305,6e-05,10.62875]
[1777564132288,31.63,76354.7,0.0,0.073,6e-05,10.62306]
[1777564132505,31.63,76353.49,0.0,0.07293,6e-05,10.61497]
[1777564134520,31.63,76363.08,0.0,0.07348,6e-05,10.67704]
[1777564136532,31.63,76378.49,0.0,0.07437,6e-05,10.77823]
[1777564141569,31.63,76377.78,0.0,0.07433,6e-05,10.77386]
[1777564146603,31.63,76377.5,0.0,0.07432,6e-05,10.77232]
[1777564151637,31.63,76375.57,0.0,0.07421,6e-05,10.76007]
[1777564154982,31.63,76373.77,0.0,0.07411,6e-05,10.74862]
[1777564156586,31.63,76373.01,0.0,0.07407,6e-05,10.74377]
[1777564156544,31.63,76361.29,0.0,0.07339,6e-05,10.66728]
[1777564161708,31.63,76368.1,0.0,0.07379,6e-05,10.71278]
[1777564166747,31.63,76366.71,0.0,0.07372,6e-05,10.70456]
[1777564170771,31.63,76376.92,0.0,0.07432,6e-05,10.77196]
[1777564176812,31.63,76378.31,0.0,0.07438,6e-05,10.77805]
[1777564182291,31.63,76377.84,0.0,0.07435,6e-05,10.77497]
[1777564187890,31.63,76381.66,0.0,0.07457,6e-05,10.79986]
[1777564189163,31.63,76381.66,0.0,0.07457,6e-05,10.79986]
[1777564189194,31.63,76381.66,0.0,0.07457,6e-05,10.79986]
[1777564197966,31.63,76391.7,0.0,0.07514,6e-05,10.86441]
[1777564202996,31.63,76388.14,0.0,0.07493,6e-05,10.84043]
[1777564203950,31.63,76388.14,0.0,0.07493,6e-05,10.84043]
[1777564204079,31.63,76388.14,0.0,0.07493,6e-05,10.84043]
[1777564204160,31.63,76382.02,0.0,0.07457,6e-05,10.79999]
[1777564209177,31.63,76379.14,0.0,0.07439,6e-05,10.77906]
[1777564213678,31.63,76378.12,0.0,0.07432,6e-05,10.77108]
[1777564214641,31.62,76384.66,0.0,0.07468,6e-05,10.81254]
[1777564220116,31.62,76387.1,0.0,0.07481,6e-05,10.82675]
[1777564225150,31.62,76383.92,0.0,0.07462,6e-05,10.80538]
[1777564230186,31.62,76383.51,0.0,0.07459,6e-05,10.80259]
[1777564235224,31.62,76373.54,0.0,0.074,6e-05,10.73395]
[1777564240256,31.62,76374.77,0.0,0.07407,6e-05,10.74228]
[1777564245291,31.62,76382.22,0.0,0.0745,6e-05,10.79118]
[1777564250329,31.62,76387.3,0.0,0.0748,6e-05,10.82439]
[1777564255361,31.62,76386.12,0.0,0.07472,6e-05,10.81634]
[1777564260396,31.62,76392.86,0.0,0.07511,6e-05,10.86034]
[1777564262367,31.62,76392.45,0.0,0.07509,6e-05,10.85753]
[1777564262444,31.62,76393.29,0.0,0.07514,6e-05,10.86294]
[1777564267446,31.62,76389.91,0.0,0.07494,6e-05,10.84015]
[1777564270417,31.62,76390.71,0.0,0.07498,6e-05,10.8452]
[1777564270466,31.62,76390.36,0.0,0.07496,6e-05,10.84279]
[1777564273601,31.62,76395.8,0.0,0.07527,6e-05,10.87844]
[1777564273703,31.62,76395.8,0.0,0.07527,6e-05,10.87844]
[1777564275954,31.62,76405.01,0.0,0.07581,6e-05,10.93882]
[1777564275964,31.62,76405.01,0.0,0.07581,6e-05,10.93882]
[1777564276502,31.62,76405.01,0.0,0.07581,6e-05,10.93882]
[1777564277431,31.62,76408.56,0.0,0.07602,6e-05,10.96207]
[1777564277518,31.62,76408.56,0.0,0.07602,6e-05,10.96178]
[1777564282553,31.61,76408.0,0.0,0.07597,6e-05,10.9568]
[1777564285717,31.61,76423.66,0.0,0.07689,6e-05,11.06006]
[1777564288599,31.61,76439.56,0.0,0.07783,6e-05,11.16508]
[1777564293742,31.61,76433.36,0.0,0.07742,6e-05,11.11846]
[1777564294720,31.61,76433.29,0.0,0.07742,6e-05,11.11754]
[1777564294753,31.61,76433.29,0.0,0.07742,6e-05,11.11754]
[1777564294748,31.61,76423.11,0.0,0.0768,6e-05,11.04927]
[1777564295118,31.61,76423.11,0.0,0.0768,6e-05,11.04927]
[1777564296160,31.61,76423.11,0.0,0.0768,6e-05,11.04885]
[1777564296654,31.61,76425.22,0.0,0.07692,6e-05,11.06255]
[1777564300387,31.61,76424.33,0.0,0.07686,6e-05,11.05499]
[1777564300682,31.6,76425.97,0.0,0.07695,6e-05,11.06507]
[1777564301096,31.6,76425.97,0.0,0.07695,6e-05,11.06507]
[1777564306255,31.6,76424.79,0.0,0.07684,6e-05,11.05296]
[1777564312766,31.59,76425.88,0.0,0.07685,6e-05,11.05451]
[1777564317803,31.58,76420.98,0.0,0.07652,6e-05,11.01791]
[1777564322069,31.58,76426.48,0.0,0.07682,6e-05,11.05132]
[1777564322573,31.58,76426.48,0.0,0.07682,6e-05,11.05132]
[1777564326055,31.58,76426.98,0.0,0.07683,6e-05,11.05221]
[1777564326674,31.58,76426.98,0.0,0.07683,6e-05,11.05221]
[1777564333796,31.57,76425.89,0.0,0.07669,6e-05,11.03744]
[1777564338950,31.56,76426.4,0.0,0.07669,6e-05,11.03684]
[1777564341486,31.56,76429.48,0.0,0.07686,6e-05,11.05576]
[1777564341509,31.56,76432.1,0.0,0.077,6e-05,11.0724]
[1777564341985,31.56,76432.1,0.0,0.077,6e-05,11.0724]
[1777564342420,31.56,76432.15,0.0,0.077,6e-05,11.07189]
[1777564345416,31.55,76411.62,0.0,0.07576,6e-05,10.93312]
[1777564351033,31.55,76415.91,0.0,0.07597,6e-05,10.95518]
[1777564356069,31.54,76416.41,0.0,0.07596,6e-05,10.95513]
[1777564361104,31.54,76412.84,0.0,0.07572,6e-05,10.92805]
[1777564366141,31.54,76414.34,0.0,0.07578,6e-05,10.93476]
[1777564371180,31.53,76415.06,0.0,0.07579,6e-05,10.93626]
[1777564373188,31.53,76424.89,0.0,0.07636,6e-05,11.00016]
[1777564378224,31.53,76427.84,0.0,0.07651,6e-05,11.01688]
[1777564383263,31.52,76427.84,0.0,0.07648,6e-05,11.01295]
[1777564388757,31.52,76431.58,0.0,0.07667,6e-05,11.03478]
[1777564394335,31.51,76430.3,0.0,0.07654,6e-05,11.02004]
[1777564399659,31.5,76429.33,0.0,0.07645,6e-05,11.01051]
[1777564405858,31.5,76428.49,0.0,0.07636,6e-05,11.00045]
[1777564411454,31.49,76412.56,0.0,0.07536,6e-05,10.88707]
[1777564416489,31.49,76413.69,0.0,0.0754,6e-05,10.8916]
[1777564419510,31.48,76403.75,0.0,0.0748,6e-05,10.82424]
[1777564420431,31.48,76403.75,0.0,0.0748,6e-05,10.82424]
[1777564420524,31.48,76403.15,0.0,0.07476,6e-05,10.81979]
[1777564425555,31.48,76409.18,0.0,0.07511,6e-05,10.85945]
[1777564426677,31.48,76409.18,0.0,0.07511,6e-05,10.85945]
[1777564426715,31.48,76410.12,0.0,0.07516,6e-05,10.86512]
[1777564432604,31.48,76412.48,0.0,0.07527,6e-05,10.87725]
[1777564437639,31.47,76417.07,0.0,0.07551,6e-05,10.90464]
[1777564442674,31.47,76417.9,0.0,0.07553,6e-05,10.90697]
[1777564447722,31.47,76422.86,0.0,0.0758,6e-05,10.93683]
[1777564452756,31.46,76421.22,0.0,0.07567,6e-05,10.92277]
[1777564454919,31.46,76422.67,0.0,0.07575,6e-05,10.93177]
[1777564454955,31.46,76431.8,0.0,0.07629,6e-05,10.99188]
[1777564460812,31.45,76438.11,0.0,0.07662,6e-05,11.02939]
[1777564462340,31.45,76439.99,0.0,0.07673,6e-05,11.04165]
[1777564462826,31.45,76442.42,0.0,0.07687,6e-05,11.05757]
[1777564464946,31.45,76442.83,0.0,0.0769,6e-05,11.05997]
[1777564465165,31.45,76442.87,0.0,0.0769,6e-05,11.0599]
[1777564465348,31.45,76442.87,0.0,0.0769,6e-05,11.0599]
[1777564465846,31.45,76442.87,0.0,0.07689,6e-05,11.05954]
[1777564470882,31.45,76445.89,0.0,0.07705,6e-05,11.07782]
[1777564475917,31.45,76440.7,0.0,0.07671,6e-05,11.03802]
[1777564480952,31.44,76440.06,0.0,0.07665,6e-05,11.03211]
[1777564485986,31.44,76437.23,0.0,0.07647,6e-05,11.01162]
[1777564491022,31.44,76436.38,0.0,0.07641,6e-05,11.00446]
[1777564494698,31.44,76436.67,0.0,0.07642,6e-05,11.00582]
[1777564494795,31.44,76434.07,0.0,0.07626,6e-05,10.9879]
[1777564495443,31.44,76434.07,0.0,0.07626,6e-05,10.9879]
[1777564495500,31.44,76435.39,0.0,0.07633,6e-05,10.99644]
[1777564500788,31.44,76434.47,0.0,0.07627,6e-05,10.98947]
[1777564505038,31.43,76435.28,0.0,0.07631,6e-05,10.99354]
[1777564505123,31.43,76439.78,0.0,0.07657,6e-05,11.0233]
[1777564506567,31.43,76439.78,0.0,0.07657,6e-05,11.0233]
[1777564508936,31.43,76442.24,0.0,0.07671,6e-05,11.03877]
[1777564509123,31.43,76443.3,0.0,0.07677,6e-05,11.04552]
[1777564512031,31.43,76443.03,0.0,0.07675,6e-05,11.04336]
[1777564515878,31.43,76442.22,0.0,0.07669,6e-05,11.03624]
[1777564517146,31.43,76444.51,0.0,0.07682,6e-05,11.05121]
[1777564518002,31.43,76445.69,0.0,0.07689,6e-05,11.05839]
[1777564523251,31.42,76451.6,0.0,0.07722,6e-05,11.09595]
[1777564526060,31.42,76457.47,0.0,0.07757,6e-05,11.13444]
[1777564526269,31.42,76460.36,0.0,0.07774,6e-05,11.15336]
[1777564527744,31.42,76460.36,0.0,0.07774,6e-05,11.15336]
[1777564530123,31.42,76466.46,0.0,0.07809,6e-05,11.19274]
[1777564530297,31.42,76468.57,0.0,0.07821,6e-05,11.20635]
[1777564535331,31.42,76471.27,0.0,0.07833,6e-05,11.2182]
[1777564541053,31.41,76471.27,0.0,0.07831,6e-05,11.21569]
[1777564546338,31.41,76476.33,0.0,0.07858,6e-05,11.24618]
[1777564546409,31.41,76476.15,0.0,0.07856,6e-05,11.24432]
[1777564549234,31.4,76476.05,0.0,0.07855,6e-05,11.24238]
[1777564549388,31.4,76476.05,0.0,0.07855,6e-05,11.24238]
[1777564549683,31.4,76466.67,0.0,0.07796,6e-05,11.17787]
[1777564550453,31.4,76466.67,0.0,0.07796,6e-05,11.17787]
[1777564550959,31.4,76461.75,0.0,0.07766,6e-05,11.14424]
[1777564556484,31.4,76455.19,0.0,0.07724,6e-05,11.09749]
[1777564561518,31.4,76450.71,0.0,0.07695,6e-05,11.06544]
[1777564566638,31.39,76455.97,0.0,0.07725,6e-05,11.09886]
[1777564572594,31.39,76463.37,0.0,0.07767,6e-05,11.14499]
[1777564577630,31.38,76466.43,0.0,0.07783,6e-05,11.16276]
[1777564578847,31.38,76466.43,0.0,0.07783,6e-05,11.16276]
[1777564578948,31.38,76466.24,0.0,0.07781,6e-05,11.16092]
[1777564584681,31.38,76466.94,0.0,0.07782,6e-05,11.16232]
[1777564588262,31.38,76467.32,0.0,0.07783,6e-05,11.16327]
[1777564588496,31.38,76467.32,0.0,0.07783,6e-05,11.16327]
[1777564589262,31.38,76468.62,0.0,0.0779,6e-05,11.17147]
[1777564590788,31.38,76468.94,0.0,0.07792,6e-05,11.17308]
[1777564591087,31.37,76469.55,0.0,0.07793,6e-05,11.1734]
[1777564591763,31.37,76457.38,0.0,0.07719,6e-05,11.09099]
[1777564592774,31.37,76457.38,0.0,0.07719,6e-05,11.09099]
[1777564593092,31.37,76457.38,0.0,0.07719,6e-05,11.09099]
[1777564592809,31.37,76454.57,0.0,0.07702,6e-05,11.07171]
[1777564593587,31.37,76454.57,0.0,0.07702,6e-05,11.07171]
[1777564593845,31.37,76454.39,0.0,0.077,6e-05,11.07011]
[1777564598777,31.37,76443.34,0.0,0.07632,6e-05,10.99427]
[1777564603812,31.37,76443.26,0.0,0.0763,6e-05,10.9922]
[1777564608846,31.37,76446.96,0.0,0.07651,6e-05,11.01519]
[1777564612875,31.36,76460.17,0.0,0.07729,6e-05,11.10232]
[1777564614407,31.36,76465.89,0.0,0.07763,6e-05,11.14029]
[1777564614892,31.36,76465.89,0.0,0.07763,6e-05,11.13978]
[1777564615429,31.36,76465.89,0.0,0.07763,6e-05,11.13978]
[1777564615755,31.36,76465.89,0.0,0.07763,6e-05,11.13978]
[1777564615897,31.36,76474.3,0.0,0.07813,6e-05,11.19592]
[1777564617485,31.36,76476.99,0.0,0.07829,6e-05,11.21347]
[1777564617910,31.36,76477.73,0.0,0.07833,6e-05,11.21784]
[1777564621523,31.36,76470.23,0.0,0.07785,6e-05,11.1654]
[1777564621732,31.36,76470.23,0.0,0.07785,6e-05,11.1654]
[1777564621938,31.36,76471.76,0.0,0.07794,6e-05,11.17519]
[1777564623537,31.36,76472.86,0.0,0.078,6e-05,11.18207]
[1777564623953,31.36,76474.73,0.0,0.07811,6e-05,11.19414]
[1777564628987,31.35,76475.41,0.0,0.07813,6e-05,11.19593]
[1777564634027,31.35,76470.52,0.0,0.07781,6e-05,11.16052]
[1777564639061,31.35,76468.62,0.0,0.07767,6e-05,11.14543]
[1777564642399,31.34,76466.47,0.0,0.07753,6e-05,11.12968]
[1777564643090,31.34,76464.74,0.0,0.07742,6e-05,11.11764]
[1777564646499,31.34,76465.37,0.0,0.07745,6e-05,11.12071]
[1777564647117,31.34,76463.51,0.0,0.07734,6e-05,11.10781]
[1777564647229,31.34,76463.51,0.0,0.07734,6e-05,11.10781]
[1777564647801,31.34,76463.51,0.0,0.07734,6e-05,11.10781]
[1777564649182,31.34,76464.24,0.0,0.07738,6e-05,11.11234]
[1777564650143,31.34,76464.6,0.0,0.07739,6e-05,11.114]
[1777564651393,31.34,76460.58,0.0,0.07712,6e-05,11.08337]
[1777564652158,31.34,76457.58,0.0,0.07694,6e-05,11.06288]
[1777564657194,31.34,76456.82,0.0,0.07688,6e-05,11.05621]
[1777564660437,31.33,76451.98,0.0,0.07658,6e-05,11.02289]
[1777564660463,31.33,76450.94,0.0,0.07652,6e-05,11.01593]
[1777564666172,31.33,76445.66,0.0,0.0762,6e-05,10.97961]
[1777564671199,31.33,76445.92,0.0,0.0762,6e-05,10.98031]
[1777564679613,31.33,76445.47,0.0,0.07616,6e-05,10.97609]
[1777564682382,31.33,76445.1,0.0,0.07614,6e-05,10.9732]
[1777564684407,31.33,76446.69,0.0,0.07623,6e-05,10.98348]
[1777564686445,31.33,76448.27,0.0,0.07632,6e-05,10.99392]
[1777564692446,31.33,76452.67,0.0,0.07658,6e-05,11.02226]
[1777564694560,31.33,76452.85,0.0,0.07659,6e-05,11.02328]
[1777564699564,31.33,76453.87,0.0,0.07664,6e-05,11.02918]
[1777564704704,31.32,76454.83,0.0,0.07669,6e-05,11.03465]
[1777564708758,31.32,76455.74,0.0,0.07673,6e-05,11.03993]
[1777564714600,31.32,76446.61,0.0,0.07616,6e-05,10.97427]
[1777564719634,31.32,76441.4,0.0,0.07584,6e-05,10.93888]
[1777564724669,31.32,76439.34,0.0,0.07571,6e-05,10.92462]
[1777564729703,31.32,76437.6,0.0,0.07561,6e-05,10.91265]
[1777564734738,31.32,76436.37,0.0,0.07553,6e-05,10.90415]
[1777564739774,31.32,76437.1,0.0,0.07557,6e-05,10.90867]
[1777564744812,31.32,76435.09,0.0,0.07545,6e-05,10.89505]
[1777564747274,31.32,76434.93,0.0,0.07544,6e-05,10.89393]
[1777564756897,31.32,76442.7,0.0,0.07589,6e-05,10.94425]
[1777564762168,31.32,76440.51,0.0,0.07575,6e-05,10.92906]
[1777564767972,31.31,76438.99,0.0,0.07565,6e-05,10.91802]
[1777564773009,31.31,76438.75,0.0,0.07561,6e-05,10.91254]
[1777564778042,31.31,76436.82,0.0,0.07549,6e-05,10.89906]
[1777564783078,31.31,76433.41,0.0,0.07529,6e-05,10.87577]
[1777564783813,31.31,76433.41,0.0,0.07529,6e-05,10.87577]
[1777564789119,31.31,76430.39,0.0,0.0751,6e-05,10.85519]
[1777564789901,31.31,76430.39,0.0,0.0751,6e-05,10.85519]
[1777564790578,31.31,76430.24,0.0,0.07509,6e-05,10.85414]
[1777564793148,31.31,76411.96,0.0,0.07402,6e-05,10.73273]
[1777564793770,31.31,76411.96,0.0,0.07402,6e-05,10.73273]
[1777564795354,31.31,76408.67,0.0,0.07382,6e-05,10.71031]
[1777564798310,31.31,76410.79,0.0,0.07394,6e-05,10.72369]
[1777564804022,31.31,76416.88,0.0,0.07428,6e-05,10.76203]
[1777564810238,31.3,76417.31,0.0,0.07428,6e-05,10.76287]
[1777564813293,31.3,76406.93,0.0,0.07366,6e-05,10.69276]
[1777564818331,31.3,76408.04,0.0,0.07372,6e-05,10.69875]
[1777564823366,31.3,76415.6,0.0,0.07415,6e-05,10.74727]
[1777564826387,31.3,76401.05,0.0,0.07329,6e-05,10.65021]
[1777564831425,31.3,76402.78,0.0,0.07336,6e-05,10.65756]
[1777564836788,31.29,76411.71,0.0,0.07387,6e-05,10.71573]
[1777564837530,31.29,76418.12,0.0,0.07424,6e-05,10.75759]
[1777564843505,31.29,76417.1,0.0,0.07417,6e-05,10.74893]
[1777564848541,31.29,76414.63,0.0,0.07401,6e-05,10.731]
[1777564853576,31.29,76411.65,0.0,0.07382,6e-05,10.70984]
[1777564858614,31.29,76411.58,0.0,0.07381,6e-05,10.70805]
[1777564861056,31.28,76400.03,0.0,0.07313,6e-05,10.63131]
[1777564864185,31.28,76400.56,0.0,0.07316,6e-05,10.63447]
[1777564865602,31.28,76398.92,0.0,0.07306,6e-05,10.62342]
[1777564866384,31.28,76398.92,0.0,0.07306,6e-05,10.62342]
[1777564867732,31.28,76401.57,0.0,0.07321,6e-05,10.64065]
[1777564868345,31.28,76401.57,0.0,0.07321,6e-05,10.64065]
[1777564871737,31.28,76400.66,0.0,0.07315,6e-05,10.63421]
[1777564872458,31.28,76398.65,0.0,0.07304,6e-05,10.62088]
[1777564872701,31.28,76398.65,0.0,0.07304,6e-05,10.62088]
[1777564873132,31.28,76398.65,0.0,0.07304,6e-05,10.62088]
[1777564873159,31.28,76394.44,0.0,0.07279,6e-05,10.59303]
[1777564875420,31.28,76394.44,0.0,0.07279,6e-05,10.59303]
[1777564878359,31.28,76389.84,0.0,0.07253,6e-05,10.56279]
[1777564879040,31.28,76370.34,0.0,0.07141,6e-05,10.43519]
[1777564879487,31.28,76370.34,0.0,0.07141,6e-05,10.43519]
[1777564880012,31.28,76352.75,0.0,0.07041,6e-05,10.32089]
[1777564884927,31.28,76340.95,0.0,0.06975,6e-05,10.24411]
[1777564888830,31.28,76327.69,0.0,0.06901,6e-05,10.15834]
[1777564893869,31.28,76332.43,0.0,0.06925,6e-05,10.18584]
[1777564898902,31.28,76335.5,0.0,0.06942,6e-05,10.20559]
[1777564903936,31.28,76334.16,0.0,0.06935,6e-05,10.19673]
[1777564908972,31.28,76335.62,0.0,0.06943,6e-05,10.20598]
[1777564914006,31.28,76339.81,0.0,0.06966,6e-05,10.23267]
[1777564919042,31.28,76341.65,0.0,0.06976,6e-05,10.24408]
[1777564924076,31.28,76340.88,0.0,0.06971,6e-05,10.23867]
[1777564928105,31.28,76330.5,0.0,0.06912,6e-05,10.17111]
[1777564933148,31.28,76335.06,0.0,0.06936,6e-05,10.19794]
[1777564938471,31.27,76337.58,0.0,0.06948,6e-05,10.21206]
[1777564939881,31.27,76344.47,0.0,0.06985,6e-05,10.25542]
[1777564945490,31.27,76346.54,0.0,0.06994,6e-05,10.26566]
[1777564949749,31.27,76340.42,0.0,0.06959,6e-05,10.22514]
[1777564950242,31.27,76340.42,0.0,0.06959,6e-05,10.22514]
[1777564950281,31.27,76343.19,0.0,0.06974,6e-05,10.24298]
[1777564954139,31.26,76345.62,0.0,0.06986,6e-05,10.2553]
[1777564954291,31.26,76346.68,0.0,0.06992,6e-05,10.26206]
[1777564955398,31.26,76359.03,0.0,0.07061,6e-05,10.34201]
[1777564961300,31.26,76358.15,0.0,0.07055,6e-05,10.33523]
[1777564961364,31.26,76360.58,0.0,0.07069,6e-05,10.35079]
[1777564961901,31.26,76360.58,0.0,0.07069,6e-05,10.35079]
[1777564962344,31.26,76360.58,0.0,0.07069,6e-05,10.35058]
[1777564967382,31.26,76353.92,0.0,0.0703,6e-05,10.30626]
[1777564972415,31.26,76356.42,0.0,0.07043,6e-05,10.32149]
[1777564977450,31.26,76357.55,0.0,0.07049,6e-05,10.32778]
[1777564982485,31.26,76354.23,0.0,0.07029,6e-05,10.30519]
[1777564987520,31.26,76358.46,0.0,0.07052,6e-05,10.33172]
[1777564992554,31.25,76359.17,0.0,0.07055,6e-05,10.33521]
[1777564997421,31.25,76360.28,0.0,0.07061,6e-05,10.3417]
[1777564997483,31.25,76362.08,0.0,0.0707,6e-05,10.3529]
[1777565002625,31.25,76365.83,0.0,0.07091,6e-05,10.37592]
[1777565003887,31.25,76365.83,0.0,0.07091,6e-05,10.37592]
[1777565003956,31.25,76366.41,0.0,0.07094,6e-05,10.37999]
[1777565006941,31.25,76368.99,0.0,0.07109,6e-05,10.39735]
[1777565011147,31.25,76374.36,0.0,0.07141,6e-05,10.43431]
[1777565011239,31.25,76374.18,0.0,0.07139,6e-05,10.43034]
[1777565016723,31.26,76366.21,0.0,0.07095,6e-05,10.37968]
[1777565021943,31.26,76370.58,0.0,0.0712,6e-05,10.40925]
[1777565027800,31.26,76371.38,0.0,0.07127,6e-05,10.41619]
[1777565031305,31.26,76376.35,0.0,0.07156,6e-05,10.44941]
[1777565031319,31.26,76381.5,0.0,0.07185,6e-05,10.48329]
[1777565036867,31.26,76381.36,0.0,0.07183,6e-05,10.48081]
[1777565041900,31.26,76381.57,0.0,0.07182,6e-05,10.48004]
[1777565042629,31.26,76381.57,0.0,0.07182,6e-05,10.48004]
[1777565043075,31.26,76388.52,0.0,0.07222,6e-05,10.52513]
[1777565048421,31.26,76390.02,0.0,0.0723,6e-05,10.53467]
[1777565053546,31.26,76391.17,0.0,0.07237,6e-05,10.54235]
[1777565059071,31.26,76388.16,0.0,0.07219,6e-05,10.5224]
[1777565064105,31.26,76392.52,0.0,0.07245,6e-05,10.55118]
[1777565069140,31.26,76394.26,0.0,0.07255,6e-05,10.56272]
[1777565074175,31.26,76400.12,0.0,0.07287,6e-05,10.59808]
[1777565079209,31.26,76401.86,0.0,0.07296,6e-05,10.60916]
[1777565084244,31.26,76402.69,0.0,0.07301,6e-05,10.61452]
[1777565089280,31.25,76400.84,0.0,0.0729,6e-05,10.60211]
[1777565093147,31.25,76400.9,0.0,0.0729,6e-05,10.60243]
[1777565093310,31.25,76400.92,0.0,0.07291,6e-05,10.60254]
[1777565094515,31.25,76400.92,0.0,0.07291,6e-05,10.60254]
[1777565094527,31.25,76403.26,0.0,0.07304,6e-05,10.61793]
[1777565096366,31.25,76403.26,0.0,0.07304,6e-05,10.61793]
[1777565096513,31.25,76403.26,0.0,0.07304,6e-05,10.61793]
[1777565096570,31.25,76438.79,0.0,0.07512,6e-05,10.85307]
[1777565097046,31.25,76438.79,0.0,0.07512,6e-05,10.85307]
[1777565099353,31.25,76419.31,0.0,0.07397,6e-05,10.72346]
[1777565104394,31.25,76418.74,0.0,0.07393,6e-05,10.7187]
[1777565107432,31.25,76423.92,0.0,0.07423,6e-05,10.75261]
[1777565108113,31.25,76421.66,0.0,0.07409,6e-05,10.73737]
[1777565113451,31.25,76424.11,0.0,0.07422,6e-05,10.75212]
[1777565114485,31.25,76424.11,0.0,0.07422,6e-05,10.75212]
[1777565118486,31.25,76437.11,0.0,0.07498,6e-05,10.83705]
[1777565120190,31.25,76436.52,0.0,0.07494,6e-05,10.83273]
[1777565120754,31.25,76437.42,0.0,0.07499,6e-05,10.83834]
[1777565121510,31.25,76439.2,0.0,0.07509,6e-05,10.8503]
[1777565123528,31.25,76428.74,0.0,0.07447,6e-05,10.78039]
[1777565125856,31.25,76424.23,0.0,0.0742,6e-05,10.74986]
[1777565126565,31.25,76415.13,0.0,0.07367,6e-05,10.68931]
[1777565131148,31.24,76411.56,0.0,0.07345,6e-05,10.66498]
[1777565132940,31.24,76411.36,0.0,0.07342,6e-05,10.66018]
[1777565133597,31.24,76411.88,0.0,0.07345,6e-05,10.66347]
[1777565136953,31.24,76411.68,0.0,0.07343,6e-05,10.66166]
[1777565137626,31.24,76411.47,0.0,0.07342,6e-05,10.66012]
[1777565138591,31.24,76411.47,0.0,0.07342,6e-05,10.66012]
[1777565138685,31.24,76400.85,0.0,0.0728,6e-05,10.58991]
[1777565140600,31.24,76400.85,0.0,0.0728,6e-05,10.58991]
[1777565141010,31.24,76403.07,0.0,0.07293,6e-05,10.60433]
[1777565141652,31.24,76403.07,0.0,0.07293,6e-05,10.60427]
[1777565146688,31.24,76404.02,0.0,0.07298,6e-05,10.61012]
[1777565151723,31.24,76403.23,0.0,0.07293,6e-05,10.60449]
[1777565152628,31.24,76403.23,0.0,0.07293,6e-05,10.60449]
[1777565153613,31.24,76401.57,0.0,0.07283,6e-05,10.59349]
[1777565157765,31.24,76413.59,0.0,0.07353,6e-05,10.67251]
[1777565163309,31.24,76413.21,0.0,0.0735,6e-05,10.66934]
[1777565163393,31.24,76414.08,0.0,0.07355,6e-05,10.67478]
[1777565166611,31.24,76412.92,0.0,0.07348,6e-05,10.66694]
[1777565167347,31.24,76414.18,0.0,0.07355,6e-05,10.67496]
[1777565167685,31.24,76413.39,0.0,0.0735,6e-05,10.66956]
[1777565167793,31.24,76413.39,0.0,0.0735,6e-05,10.66956]
[1777565167898,31.24,76413.39,0.0,0.0735,6e-05,10.66956]
[1777565168268,31.24,76413.39,0.0,0.0735,6e-05,10.66956]
[1777565168367,31.24,76410.82,0.0,0.07335,6e-05,10.65258]
[1777565170263,31.24,76406.38,0.0,0.07309,6e-05,10.62311]
[1777565170777,31.24,76407.1,0.0,0.07313,6e-05,10.62762]
[1777565170811,31.24,76407.1,0.0,0.07313,6e-05,10.62762]
[1777565171875,31.24,76407.1,0.0,0.07313,6e-05,10.62762]
[1777565173442,31.24,76412.86,0.0,0.07347,6e-05,10.66555]
[1777565173475,31.24,76412.69,0.0,0.07345,6e-05,10.66417]
[1777565174818,31.24,76412.69,0.0,0.07345,6e-05,10.66417]
[1777565175450,31.24,76412.69,0.0,0.07345,6e-05,10.66417]
[1777565175477,31.24,76412.69,0.0,0.07345,6e-05,10.66417]
[1777565175496,31.24,76409.27,0.0,0.07325,6e-05,10.64129]
[1777565175950,31.24,76409.27,0.0,0.07325,6e-05,10.64129]
[1777565177491,31.24,76409.98,0.0,0.07329,6e-05,10.64598]
[1777565177571,31.24,76411.62,0.0,0.07339,6e-05,10.6566]
[1777565182950,31.24,76411.6,0.0,0.07338,6e-05,10.65591]
[1777565187981,31.24,76410.63,0.0,0.07332,6e-05,10.64898]
[1777565193048,31.23,76410.33,0.0,0.07328,6e-05,10.64354]
[1777565197779,31.23,76413.97,0.0,0.07349,6e-05,10.66723]
[1777565198051,31.23,76412.94,0.0,0.07343,6e-05,10.66031]
[1777565203086,31.23,76417.48,0.0,0.07369,6e-05,10.68973]
[1777565207458,31.23,76418.69,0.0,0.07375,6e-05,10.69724]
[1777565207931,31.23,76417.2,0.0,0.07366,6e-05,10.68706]
[1777565208323,31.23,76417.75,0.0,0.0737,6e-05,10.6907]
[1777565211981,31.23,76416.93,0.0,0.07364,6e-05,10.68486]
[1777565212148,31.23,76416.55,0.0,0.07362,6e-05,10.68221]
[1777565215353,31.23,76416.35,0.0,0.07361,6e-05,10.68064]
[1777565216023,31.23,76415.74,0.0,0.07357,6e-05,10.67649]
[1777565216071,31.23,76415.74,0.0,0.07357,6e-05,10.67637]
[1777565217220,31.23,76415.74,0.0,0.07357,6e-05,10.67637]
[1777565217287,31.23,76415.74,0.0,0.07357,6e-05,10.67637]
[1777565217311,31.23,76415.74,0.0,0.07357,6e-05,10.67637]
[1777565217380,31.23,76413.0,0.0,0.07341,6e-05,10.65815]
[1777565220288,31.23,76411.39,0.0,0.07331,6e-05,10.64732]
[1777565222105,31.23,76411.14,0.0,0.0733,6e-05,10.64553]
[1777565222219,31.23,76408.7,0.0,0.07315,6e-05,10.62935]
[1777565226777,31.23,76409.47,0.0,0.0732,6e-05,10.63419]
[1777565228248,31.23,76401.41,0.0,0.07273,6e-05,10.58099]
[1777565233296,31.23,76403.84,0.0,0.07287,6e-05,10.59712]
[1777565235386,31.23,76404.91,0.0,0.07293,6e-05,10.6042]
[1777565237754,31.23,76403.87,0.0,0.07287,6e-05,10.59742]
[1777565238540,31.23,76405.21,0.0,0.07295,6e-05,10.60629]
[1777565238876,31.23,76410.28,0.0,0.07325,6e-05,10.63978]
[1777565244375,31.23,76411.23,0.0,0.0733,6e-05,10.64589]
[1777565249411,31.23,76412.87,0.0,0.07339,6e-05,10.6565]
[1777565251155,31.23,76413.39,0.0,0.07342,6e-05,10.65987]
[1777565252503,31.23,76413.47,0.0,0.07341,6e-05,10.65715]
[1777565258474,31.23,76421.43,0.0,0.07387,6e-05,10.70918]
[1777565263509,31.23,76416.29,0.0,0.07356,6e-05,10.67448]
[1777565267608,31.23,76414.46,0.0,0.07345,6e-05,10.66199]
[1777565272357,31.23,76409.32,0.0,0.07315,6e-05,10.62749]
[1777565272574,31.23,76409.23,0.0,0.07314,6e-05,10.6268]
[1777565273686,31.23,76409.23,0.0,0.07314,6e-05,10.6268]
[1777565274501,31.23,76409.86,0.0,0.07318,6e-05,10.63136]
[1777565277249,31.23,76409.79,0.0,0.07319,6e-05,10.63209]
[1777565277261,31.23,76409.79,0.0,0.07319,6e-05,10.63209]
[1777565278449,31.23,76410.93,0.0,0.07326,6e-05,10.64001]
[1777565278910,31.23,76412.33,0.0,0.07334,6e-05,10.64915]
[1777565279752,31.23,76413.59,0.0,0.07341,6e-05,10.65734]
[1777565280454,31.23,76413.59,0.0,0.07341,6e-05,10.65734]
[1777565280897,31.23,76413.59,0.0,0.07341,6e-05,10.6572]
[1777565281402,31.23,76413.59,0.0,0.07341,6e-05,10.6572]
[1777565281636,31.23,76415.8,0.0,0.07354,6e-05,10.67166]
[1777565282913,31.23,76420.95,0.0,0.07384,6e-05,10.70558]
[1777565283650,31.23,76419.65,0.0,0.07376,6e-05,10.69674]
[1777565288685,31.23,76421.9,0.0,0.07388,6e-05,10.71047]
[1777565293721,31.22,76418.22,0.0,0.07365,6e-05,10.68482]
[1777565298755,31.22,76415.11,0.0,0.07346,6e-05,10.66309]
[1777565303791,31.22,76414.85,0.0,0.07343,6e-05,10.66025]
[1777565307020,31.22,76414.58,0.0,0.07341,6e-05,10.65777]
[1777565308376,31.22,76411.89,0.0,0.07325,6e-05,10.63975]
[1777565308828,31.22,76408.21,0.0,0.07304,6e-05,10.61525]
[1777565309754,31.22,76408.21,0.0,0.07304,6e-05,10.61525]
[1777565309836,31.22,76408.91,0.0,0.07308,6e-05,10.61969]
[1777565314869,31.22,76411.84,0.0,0.07322,6e-05,10.63482]
[1777565319905,31.22,76408.26,0.0,0.073,6e-05,10.61014]
[1777565320958,31.22,76400.98,0.0,0.07258,6e-05,10.56197]
[1777565321727,31.22,76402.11,0.0,0.07264,6e-05,10.56928]
[1777565325955,31.22,76399.0,0.0,0.07246,6e-05,10.54843]
[1777565327465,31.22,76401.05,0.0,0.07258,6e-05,10.5618]
[1777565327496,31.22,76401.84,0.0,0.07262,6e-05,10.56678]
[1777565333014,31.21,76401.96,0.0,0.07262,6e-05,10.56693]
[1777565334159,31.21,76401.96,0.0,0.07262,6e-05,10.56693]
[1777565334636,31.21,76401.96,0.0,0.07262,6e-05,10.56693]
[1777565334685,31.21,76402.79,0.0,0.07267,6e-05,10.57216]
[1777565340065,31.21,76400.34,0.0,0.07252,6e-05,10.55555]
[1777565345100,31.21,76392.65,0.0,0.07207,6e-05,10.50468]
[1777565347114,31.21,76376.97,0.0,0.07118,6e-05,10.40215]
[1777565352149,31.21,76371.27,0.0,0.07086,6e-05,10.3661]
[1777565357184,31.22,76370.66,0.0,0.07084,6e-05,10.3635]
[1777565362220,31.22,76370.76,0.0,0.07086,6e-05,10.36556]
[1777565367257,31.22,76369.7,0.0,0.07081,6e-05,10.36008]
[1777565372294,31.22,76365.9,0.0,0.07059,6e-05,10.33367]
[1777565376801,31.22,76363.51,0.0,0.07046,6e-05,10.31916]
[1777565378236,31.22,76361.25,0.0,0.07034,6e-05,10.30519]
[1777565378331,31.23,76360.42,0.0,0.0703,6e-05,10.30018]
[1777565383368,31.23,76361.9,0.0,0.0704,6e-05,10.31175]
[1777565388401,31.23,76363.26,0.0,0.07049,6e-05,10.32249]
[1777565393435,31.23,76361.5,0.0,0.07041,6e-05,10.31287]
[1777565396508,31.23,76364.17,0.0,0.07057,6e-05,10.33098]
[1777565400577,31.24,76364.2,0.0,0.07058,6e-05,10.33261]
[1777565400589,31.24,76361.77,0.0,0.07045,6e-05,10.31755]
[1777565401238,31.24,76361.77,0.0,0.07045,6e-05,10.31755]
[1777565402663,31.24,76353.45,0.0,0.06998,6e-05,10.26358]
[1777565402674,31.24,76346.96,0.0,0.06962,6e-05,10.22186]
[1777565403329,31.24,76346.96,0.0,0.06962,6e-05,10.22186]
[1777565403345,31.24,76346.96,0.0,0.06962,6e-05,10.22186]
[1777565403506,31.24,76346.96,0.0,0.06962,6e-05,10.22186]
[1777565404292,31.24,76346.96,0.0,0.06962,6e-05,10.22186]
[1777565404513,31.24,76343.06,0.0,0.0694,6e-05,10.19663]
[1777565406601,31.24,76343.09,0.0,0.0694,6e-05,10.19682]
[1777565406695,31.24,76343.09,0.0,0.0694,6e-05,10.19682]
[1777565406770,31.24,76341.57,0.0,0.06932,6e-05,10.187]
[1777565411104,31.24,76347.43,0.0,0.06965,6e-05,10.22486]
[1777565411232,31.24,76347.43,0.0,0.06965,6e-05,10.22486]
[1777565411561,31.24,76347.43,0.0,0.06965,6e-05,10.22486]
[1777565412772,31.24,76347.43,0.0,0.06965,6e-05,10.22486]
[1777565412796,31.24,76360.12,0.0,0.07036,6e-05,10.30688]
[1777565418533,31.24,76366.0,0.0,0.07068,6e-05,10.34415]
[1777565418840,31.24,76366.0,0.0,0.07068,6e-05,10.34415]
[1777565418936,31.24,76366.91,0.0,0.07073,6e-05,10.34983]
[1777565421317,31.23,76364.1,0.0,0.07057,6e-05,10.33132]
[1777565422917,31.23,76363.78,0.0,0.07055,6e-05,10.32904]
[1777565422995,31.23,76366.18,0.0,0.07068,6e-05,10.34425]
[1777565424947,31.23,76366.18,0.0,0.07068,6e-05,10.34403]
[1777565425003,31.23,76367.46,0.0,0.07075,6e-05,10.35214]
[1777565430272,31.23,76371.37,0.0,0.07096,6e-05,10.37649]
[1777565431025,31.23,76371.37,0.0,0.07096,6e-05,10.37649]
[1777565431705,31.23,76372.55,0.0,0.07101,6e-05,10.38055]
[1777565435733,31.23,76382.47,0.0,0.07156,6e-05,10.44425]
[1777565438058,31.23,76374.24,0.0,0.07109,6e-05,10.38981]
[1777565438754,31.23,76374.24,0.0,0.07109,6e-05,10.3895]
[1777565440692,31.23,76374.69,0.0,0.07111,6e-05,10.39217]
[1777565441230,31.23,76373.52,0.0,0.07104,6e-05,10.38427]
[1777565441775,31.23,76374.45,0.0,0.07109,6e-05,10.39008]
[1777565444980,31.23,76383.9,0.0,0.07162,6e-05,10.4509]
[1777565445300,31.23,76383.9,0.0,0.07162,6e-05,10.4509]
[1777565445805,31.23,76383.9,0.0,0.07162,6e-05,10.45055]
[1777565450840,31.22,76379.38,0.0,0.07133,6e-05,10.41719]
[1777565455873,31.21,76383.19,0.0,0.07151,6e-05,10.43787]
[1777565461915,31.21,76383.77,0.0,0.07149,6e-05,10.43644]
[1777565466952,31.2,76387.24,0.0,0.07165,6e-05,10.4548]
[1777565471992,31.2,76388.06,0.0,0.07167,6e-05,10.45669]
[1777565477025,31.19,76391.85,0.0,0.07187,6e-05,10.47938]
[1777565482060,31.19,76395.34,0.0,0.07205,6e-05,10.50016]
[1777565487094,31.19,76395.92,0.0,0.07206,6e-05,10.50186]
[1777565490418,31.19,76386.15,0.0,0.07149,6e-05,10.4365]
[1777565491900,31.19,76386.15,0.0,0.07149,6e-05,10.4365]
[1777565491942,31.19,76378.78,0.0,0.07104,6e-05,10.38445]
[1777565492131,31.19,76378.78,0.0,0.07104,6e-05,10.38445]
[1777565492931,31.18,76376.74,0.0,0.07092,6e-05,10.37037]
[1777565498172,31.18,76376.0,0.0,0.07085,6e-05,10.36185]
[1777565503208,31.18,76373.72,0.0,0.07071,6e-05,10.34597]
[1777565508762,31.18,76372.15,0.0,0.07061,6e-05,10.33497]
[1777565512475,31.18,76377.98,0.0,0.07094,6e-05,10.37224]
[1777565513072,31.18,76377.09,0.0,0.07088,6e-05,10.36594]
[1777565516211,31.17,76378.59,0.0,0.07096,6e-05,10.37525]
[1777565516602,31.17,76378.59,0.0,0.07096,6e-05,10.37525]
[1777565516668,31.17,76379.9,0.0,0.07103,6e-05,10.38355]
[1777565518654,31.17,76379.9,0.0,0.07103,6e-05,10.38327]
[1777565520675,31.17,76385.82,0.0,0.07137,6e-05,10.4214]
[1777565521392,31.17,76388.33,0.0,0.0715,6e-05,10.43713]
[1777565526728,31.17,76394.36,0.0,0.07183,6e-05,10.47508]
[1777565530939,31.17,76395.78,0.0,0.0719,6e-05,10.48263]
[1777565536012,31.16,76395.26,0.0,0.07184,6e-05,10.47608]
[1777565536892,31.16,76395.26,0.0,0.07184,6e-05,10.47608]
[1777565542320,31.16,76388.64,0.0,0.07144,6e-05,10.43052]
[1777565544443,31.16,76389.14,0.0,0.07147,6e-05,10.43306]
[1777565544454,31.16,76389.14,0.0,0.07147,6e-05,10.43306]
[1777565545059,31.16,76389.14,0.0,0.07147,6e-05,10.43306]
[1777565545097,31.16,76369.38,0.0,0.07034,6e-05,10.30351]
[1777565550537,31.16,76369.76,0.0,0.07035,6e-05,10.30513]
[1777565555572,31.16,76376.93,0.0,0.07073,6e-05,10.34758]
[1777565556765,31.16,76376.93,0.0,0.07073,6e-05,10.34758]
[1777565562622,31.15,76391.08,0.0,0.07152,6e-05,10.43813]
[1777565567657,31.15,76389.62,0.0,0.07142,6e-05,10.42666]
[1777565572692,31.15,76387.82,0.0,0.0713,6e-05,10.4131]
[1777565573550,31.15,76387.82,0.0,0.0713,6e-05,10.4131]
[1777565578504,31.15,76389.88,0.0,0.0714,6e-05,10.42503]
[1777565583751,31.14,76396.69,0.0,0.07177,6e-05,10.46756]
[1777565585741,31.14,76396.91,0.0,0.07178,6e-05,10.4682]
[1777565585783,31.14,76398.17,0.0,0.07185,6e-05,10.47607]
[1777565590532,31.14,76398.18,0.0,0.07183,6e-05,10.47452]
[1777565591822,31.14,76398.18,0.0,0.07183,6e-05,10.47411]
[1777565591825,31.14,76398.18,0.0,0.07183,6e-05,10.47411]
[1777565591830,31.14,76398.89,0.0,0.07187,6e-05,10.47837]
[1777565596862,31.14,76398.35,0.0,0.07182,6e-05,10.47277]
[1777565597369,31.14,76398.35,0.0,0.07182,6e-05,10.47277]
[1777565601960,31.13,76405.43,0.0,0.07221,6e-05,10.51753]
[1777565601975,31.13,76404.35,0.0,0.07214,6e-05,10.50994]
[1777565606028,31.13,76406.64,0.0,0.07226,6e-05,10.52358]
[1777565608951,31.13,76406.24,0.0,0.07223,6e-05,10.51996]
[1777565613556,31.12,76420.53,0.0,0.07301,6e-05,10.60797]
[1777565613702,31.12,76420.53,0.0,0.07301,6e-05,10.60797]
[1777565620022,31.12,76408.01,0.0,0.07225,6e-05,10.5216]
[1777565625057,31.12,76415.64,0.0,0.07267,6e-05,10.56941]
[1777565630093,31.11,76414.57,0.0,0.07258,6e-05,10.5596]
[1777565635127,31.11,76410.26,0.0,0.07231,6e-05,10.5286]
[1777565640163,31.11,76411.94,0.0,0.07239,6e-05,10.53714]
[1777565645198,31.1,76411.2,0.0,0.07232,6e-05,10.52972]
[1777565650233,31.1,76409.12,0.0,0.07218,6e-05,10.51349]
[1777565655267,31.1,76406.84,0.0,0.07202,6e-05,10.49598]
[1777565661310,31.09,76409.01,0.0,0.07212,6e-05,10.5074]
[1777565666345,31.09,76407.17,0.0,0.072,6e-05,10.49292]
[1777565671379,31.09,76410.52,0.0,0.07215,6e-05,10.50942]
[1777565676415,31.08,76407.44,0.0,0.07195,6e-05,10.48675]
[1777565681113,31.08,76407.31,0.0,0.07193,6e-05,10.48452]
[1777565685177,31.08,76407.36,0.0,0.07191,6e-05,10.48258]
[1777565691520,31.07,76406.96,0.0,0.07186,6e-05,10.47685]
[1777565693289,31.07,76406.96,0.0,0.07186,6e-05,10.47685]
[1777565696556,31.07,76417.5,0.0,0.07245,6e-05,10.54428]
[1777565697358,31.07,76417.5,0.0,0.07245,6e-05,10.54428]
[1777565702598,31.07,76413.58,0.0,0.0722,6e-05,10.51517]
[1777565703341,31.07,76413.58,0.0,0.0722,6e-05,10.51517]
[1777565703446,31.07,76413.58,0.0,0.0722,6e-05,10.51517]
[1777565703843,31.07,76413.58,0.0,0.0722,6e-05,10.51517]
[1777565705165,31.06,76404.35,0.0,0.07166,6e-05,10.45388]
[1777565705508,31.06,76400.08,0.0,0.07141,6e-05,10.42496]
[1777565705628,31.06,76400.08,0.0,0.07141,6e-05,10.42496]
[1777565708032,31.06,76387.79,0.0,0.07069,6e-05,10.34343]
[1777565713676,31.06,76379.46,0.0,0.07021,6e-05,10.28804]
[1777565718711,31.06,76373.62,0.0,0.06988,6e-05,10.2493]
[1777565723746,31.06,76373.1,0.0,0.06984,6e-05,10.24563]
[1777565728780,31.06,76373.15,0.0,0.06985,6e-05,10.24575]
[1777565733817,31.06,76380.19,0.0,0.07022,6e-05,10.28818]
[1777565738854,31.06,76384.98,0.0,0.07049,6e-05,10.31895]
[1777565743887,31.06,76383.42,0.0,0.0704,6e-05,10.30819]
[1777565748924,31.06,76382.51,0.0,0.07034,6e-05,10.30159]
[1777565753958,31.06,76383.74,0.0,0.0704,6e-05,10.30906]
[1777565758992,31.06,76383.1,0.0,0.07036,6e-05,10.3043]
[1777565763418,31.05,76377.35,0.0,0.07003,6e-05,10.26642]
[1777565764072,31.05,76377.35,0.0,0.07003,6e-05,10.26642]
[1777565770069,31.05,76378.16,0.0,0.07008,6e-05,10.27142]
[1777565775111,31.05,76378.84,0.0,0.07011,6e-05,10.27568]
[1777565780140,31.05,76382.23,0.0,0.0703,6e-05,10.29765]
[1777565782110,31.05,76382.36,0.0,0.07031,6e-05,10.29844]
[1777565782202,31.05,76382.73,0.0,0.07033,6e-05,10.30081]
[1777565788196,31.05,76376.8,0.0,0.06999,6e-05,10.26192]
[1777565790695,31.05,76374.23,0.0,0.06985,6e-05,10.24525]
[1777565790996,31.05,76374.23,0.0,0.06985,6e-05,10.24525]
[1777565791375,31.05,76374.23,0.0,0.06985,6e-05,10.24525]
[1777565791392,31.05,76353.71,0.0,0.06868,6e-05,10.10907]
[1777565794781,31.05,76348.35,0.0,0.06838,6e-05,10.07484]
[1777565795201,31.05,76348.35,0.0,0.06838,6e-05,10.07484]
[1777565795281,31.05,76352.91,0.0,0.06863,6e-05,10.10383]
[1777565798269,31.05,76362.8,0.0,0.06918,6e-05,10.16697]
[1777565803309,31.05,76364.09,0.0,0.06924,6e-05,10.17439]
[1777565808344,31.05,76362.71,0.0,0.06917,6e-05,10.16587]
[1777565813379,31.05,76360.91,0.0,0.06907,6e-05,10.15467]
[1777565818416,31.05,76357.43,0.0,0.06888,6e-05,10.13274]
[1777565823449,31.05,76359.37,0.0,0.069,6e-05,10.14592]
[1777565829492,31.05,76357.44,0.0,0.0689,6e-05,10.13429]
[1777565835335,31.06,76359.61,0.0,0.06903,6e-05,10.14929]
[1777565838554,31.06,76369.78,0.0,0.0696,6e-05,10.21562]
[1777565843589,31.06,76373.78,0.0,0.06983,6e-05,10.2418]
[1777565848628,31.06,76377.25,0.0,0.07002,6e-05,10.2645]
[1777565853663,31.06,76376.66,0.0,0.06997,6e-05,10.25753]
[1777565858694,31.06,76376.76,0.0,0.06998,6e-05,10.25811]
[1777565863728,31.06,76374.09,0.0,0.06982,6e-05,10.24065]
[1777565869320,31.06,76375.75,0.0,0.06992,6e-05,10.25142]
[1777565870907,31.06,76371.29,0.0,0.06967,6e-05,10.22241]
[1777565871525,31.06,76371.29,0.0,0.06967,6e-05,10.22241]
[1777565870992,31.06,76358.24,0.0,0.06893,6e-05,10.1378]
[1777565872191,31.06,76358.24,0.0,0.06893,6e-05,10.1378]
[1777565872816,31.06,76357.26,0.0,0.06888,6e-05,10.13123]
[1777565872865,31.06,76357.48,0.0,0.06889,6e-05,10.13266]
[1777565878837,31.05,76359.62,0.0,0.06899,6e-05,10.14441]
[1777565883870,31.05,76358.72,0.0,0.06894,6e-05,10.13895]
[1777565888906,31.06,76359.39,0.0,0.06899,6e-05,10.14412]
[1777565890427,31.06,76359.39,0.0,0.06899,6e-05,10.14412]
[1777565890493,31.06,76353.42,0.0,0.06866,6e-05,10.10588]
[1777565891855,31.06,76353.42,0.0,0.06866,6e-05,10.10588]
[1777565891929,31.06,76352.78,0.0,0.06862,6e-05,10.10197]
[1777565896962,31.06,76355.7,0.0,0.0688,6e-05,10.12185]
[1777565901996,31.06,76352.45,0.0,0.06862,6e-05,10.10168]
[1777565907031,31.06,76353.23,0.0,0.06867,6e-05,10.1075]
[1777565912068,31.06,76352.27,0.0,0.06861,6e-05,10.09896]
[1777565917106,31.06,76353.97,0.0,0.06871,6e-05,10.11081]
[1777565922138,31.06,76356.92,0.0,0.06888,6e-05,10.13074]
[1777565925159,31.06,76366.9,0.0,0.06944,6e-05,10.19567]
[1777565930193,31.06,76368.81,0.0,0.06955,6e-05,10.20833]
[1777565935237,31.06,76370.28,0.0,0.06964,6e-05,10.2182]
[1777565940264,31.06,76371.72,0.0,0.06972,6e-05,10.22781]
[1777565942905,31.06,76367.14,0.0,0.06946,6e-05,10.1981]
[1777565943290,31.06,76360.46,0.0,0.06909,6e-05,10.15495]
[1777565944123,31.06,76360.46,0.0,0.06909,6e-05,10.15495]
[1777565944394,31.06,76360.46,0.0,0.06909,6e-05,10.15495]
[1777565944395,31.07,76357.33,0.0,0.06892,6e-05,10.13486]
[1777565945051,31.07,76357.33,0.0,0.06892,6e-05,10.13486]
[1777565945299,31.07,76357.33,0.0,0.06892,6e-05,10.13505]
[1777565945685,31.07,76357.33,0.0,0.06892,6e-05,10.13505]
[1777565946306,31.07,76356.93,0.0,0.06889,6e-05,10.13214]
[1777565947273,31.07,76356.93,0.0,0.06889,6e-05,10.13214]
[1777565947371,31.06,76357.53,0.0,0.06892,6e-05,10.13571]
[1777565948415,31.06,76357.53,0.0,0.06892,6e-05,10.13571]
[1777565948423,31.06,76357.14,0.0,0.0689,6e-05,10.13286]
[1777565950454,31.06,76357.14,0.0,0.0689,6e-05,10.13254]
[1777565950496,31.06,76358.88,0.0,0.06899,6e-05,10.14349]
[1777565951281,31.06,76358.88,0.0,0.06899,6e-05,10.14349]
[1777565951347,31.06,76358.92,0.0,0.06899,6e-05,10.14343]
[1777565952047,31.06,76358.92,0.0,0.06899,6e-05,10.14343]
[1777565952347,31.06,76358.92,0.0,0.06899,6e-05,10.14363]
[1777565957383,31.06,76354.98,0.0,0.06878,6e-05,10.11912]
[1777565959723,31.06,76352.72,0.0,0.06865,6e-05,10.10399]
[1777565960404,31.06,76353.74,0.0,0.06871,6e-05,10.1103]
[1777565965438,31.06,76350.05,0.0,0.06849,6e-05,10.08502]
[1777565970473,31.06,76345.27,0.0,0.06821,6e-05,10.05282]
[1777565971304,31.06,76345.27,0.0,0.06821,6e-05,10.05282]
[1777565971481,31.06,76343.39,0.0,0.06808,6e-05,10.03733]
[1777565976524,31.06,76337.45,0.0,0.06774,6e-05,9.99785]
[1777565981556,31.06,76330.28,0.0,0.06734,5e-05,9.95094]
[1777565986604,31.06,76328.39,0.0,0.06723,5e-05,9.9384]
[1777565992240,31.05,76328.16,0.0,0.06721,5e-05,9.93606]
[1777565997664,31.05,76328.94,0.0,0.06725,5e-05,9.94005]
[1777566002699,31.05,76333.12,0.0,0.06747,6e-05,9.96612]
[1777566003737,31.05,76333.12,0.0,0.06747,6e-05,9.96612]
[1777566004127,31.05,76333.12,0.0,0.06747,6e-05,9.96612]
[1777566005862,31.05,76336.65,0.0,0.06766,6e-05,9.98841]
[1777566006612,31.05,76336.65,0.0,0.06766,6e-05,9.98841]
[1777566006622,31.05,76336.65,0.0,0.06766,6e-05,9.98841]
[1777566007367,31.05,76336.93,0.0,0.06767,6e-05,9.98956]
[1777566007446,31.05,76344.15,0.0,0.06807,6e-05,10.03599]
[1777566013191,31.05,76343.24,0.0,0.06802,6e-05,10.03002]
[1777566014740,31.05,76336.15,0.0,0.06763,6e-05,9.98489]
[1777566014822,31.05,76332.19,0.0,0.06741,6e-05,9.95919]
[1777566020827,31.05,76329.01,0.0,0.06723,5e-05,9.93782]
[1777566022281,31.05,76329.01,0.0,0.06723,5e-05,9.93782]
[1777566022641,31.05,76329.01,0.0,0.06723,5e-05,9.93782]
[1777566031905,31.05,76326.95,0.0,0.06709,5e-05,9.92035]
[1777566034594,31.05,76329.68,0.0,0.06723,5e-05,9.93772]
[1777566034693,31.05,76331.17,0.0,0.06731,5e-05,9.947]
[1777566037945,31.05,76341.41,0.0,0.06787,6e-05,10.01218]
[1777566042980,31.04,76346.07,0.0,0.06812,6e-05,10.04071]
[1777566047895,31.04,76352.02,0.0,0.06844,6e-05,10.07855]
[1777566048016,31.04,76352.02,0.0,0.06844,6e-05,10.07855]
[1777566048868,31.04,76352.02,0.0,0.06844,6e-05,10.07855]
[1777566052430,31.04,76351.89,0.0,0.06843,6e-05,10.07667]
[1777566053476,31.04,76349.54,0.0,0.06829,6e-05,10.06083]
[1777566053577,31.04,76350.78,0.0,0.06836,6e-05,10.06852]
[1777566055239,31.04,76351.48,0.0,0.06839,6e-05,10.07272]
[1777566055251,31.04,76350.54,0.0,0.06834,6e-05,10.06666]
[1777566056510,31.04,76350.54,0.0,0.06834,6e-05,10.06666]
[1777566056568,31.04,76350.02,0.0,0.06831,6e-05,10.06267]
[1777566056753,31.04,76350.02,0.0,0.06831,6e-05,10.06267]
[1777566057196,31.04,76350.02,0.0,0.06831,6e-05,10.06267]
[1777566058416,31.04,76348.01,0.0,0.0682,6e-05,10.04971]
[1777566058480,31.04,76346.74,0.0,0.06812,6e-05,10.04095]
[1777566060117,31.04,76346.74,0.0,0.06812,6e-05,10.04095]
[1777566064366,31.04,76335.38,0.0,0.06749,6e-05,9.96709]
[1777566070169,31.04,76326.84,0.0,0.06701,5e-05,9.91157]
[1777566075698,31.04,76328.29,0.0,0.06709,5e-05,9.92066]
[1777566081246,31.04,76327.86,0.0,0.06706,5e-05,9.91749]
[1777566086282,31.04,76332.64,0.0,0.06732,5e-05,9.94777]
[1777566091316,31.03,76334.64,0.0,0.06741,6e-05,9.95692]
[1777566096350,31.03,76328.77,0.0,0.06708,5e-05,9.91873]
[1777566102393,31.03,76327.64,0.0,0.06701,5e-05,9.91097]
[1777566107428,31.03,76327.11,0.0,0.06698,5e-05,9.90722]
[1777566112463,31.03,76327.36,0.0,0.06699,5e-05,9.90845]
[1777566117498,31.03,76326.9,0.0,0.06696,5e-05,9.90511]
[1777566118002,31.03,76326.9,0.0,0.06696,5e-05,9.90511]
[1777566118254,31.03,76326.9,0.0,0.06696,5e-05,9.90511]
[1777566119211,31.03,76326.92,0.0,0.06696,5e-05,9.90516]
[1777566119468,31.03,76326.92,0.0,0.06696,5e-05,9.90516]
[1777566119518,31.03,76325.44,0.0,0.06688,5e-05,9.89563]
[1777566121584,31.03,76325.44,0.0,0.06688,5e-05,9.89557]
[1777566121650,31.03,76324.81,0.0,0.06684,5e-05,9.89149]
[1777566127569,31.03,76320.41,0.0,0.0666,5e-05,9.86313]
[1777566130212,31.03,76314.1,0.0,0.06626,5e-05,9.8229]
[1777566131676,31.03,76313.74,0.0,0.06624,5e-05,9.82066]
[1777566131768,31.03,76313.42,0.0,0.06622,5e-05,9.81868]
[1777566133714,31.03,76313.42,0.0,0.06622,5e-05,9.81872]
[1777566133789,31.03,76321.37,0.0,0.06666,5e-05,9.86946]
[1777566139652,31.03,76321.48,0.0,0.06666,5e-05,9.86997]
[1777566144687,31.03,76318.01,0.0,0.06647,5e-05,9.84782]
[1777566149722,31.03,76323.34,0.0,0.06676,5e-05,9.88186]
[1777566154757,31.03,76324.28,0.0,0.06679,5e-05,9.8845]
[1777566158897,31.03,76324.84,0.0,0.06682,5e-05,9.88787]
[1777566160136,31.03,76329.96,0.0,0.0671,5e-05,9.92056]
[1777566161027,31.03,76333.33,0.0,0.06728,5e-05,9.94205]
[1777566161808,31.03,76332.85,0.0,0.06726,5e-05,9.93882]
[1777566166842,31.03,76334.94,0.0,0.06736,6e-05,9.95141]
[1777566168686,31.03,76334.81,0.0,0.06736,6e-05,9.9504]
[1777566168857,31.03,76336.16,0.0,0.06743,6e-05,9.95889]
[1777566173892,31.03,76344.05,0.0,0.06786,6e-05,10.00864]
[1777566178927,31.03,76344.35,0.0,0.06786,6e-05,10.00938]
[1777566184728,31.02,76350.15,0.0,0.06817,6e-05,10.04574]
[1777566188361,31.02,76349.08,0.0,0.0681,6e-05,10.03737]
[1777566189215,31.02,76349.1,0.0,0.0681,6e-05,10.0375]
[1777566190711,31.02,76347.91,0.0,0.06804,6e-05,10.02954]
[1777566191211,31.02,76344.02,0.0,0.06781,6e-05,10.00392]
[1777566191234,31.02,76341.95,0.0,0.0677,6e-05,9.99061]
[1777566197472,31.02,76344.82,0.0,0.06785,6e-05,10.00788]
[1777566203100,31.02,76347.48,0.0,0.06798,6e-05,10.02321]
[1777566206314,31.02,76348.2,0.0,0.06802,6e-05,10.02733]
[1777566206416,31.02,76348.78,0.0,0.06805,6e-05,10.0308]
[1777566207161,31.02,76334.83,0.0,0.06727,5e-05,9.94086]
[1777566208137,31.01,76324.63,0.0,0.06671,5e-05,9.87531]
[1777566213082,31.01,76318.78,0.0,0.06637,5e-05,9.83469]
[1777566217182,31.01,76315.1,0.0,0.06617,5e-05,9.81147]
[1777566217435,31.01,76315.1,0.0,0.06617,5e-05,9.81147]
[1777566219181,31.02,76316.59,0.0,0.06626,5e-05,9.82111]
[1777566219266,31.02,76315.8,0.0,0.06621,5e-05,9.81614]
[1777566220218,31.02,76315.8,0.0,0.06621,5e-05,9.81614]
[1777566225738,31.02,76312.47,0.0,0.06604,5e-05,9.79534]
[1777566227302,31.02,76311.0,0.0,0.06596,5e-05,9.7862]
[1777566227333,31.02,76311.73,0.0,0.066,5e-05,9.79096]
[1777566233314,31.02,76310.96,0.0,0.06596,5e-05,9.78681]
[1777566238349,31.02,76307.85,0.0,0.0658,5e-05,9.76772]
[1777566241481,31.02,76307.9,0.0,0.06581,5e-05,9.76837]
[1777566241533,31.02,76307.9,0.0,0.06581,5e-05,9.76837]
[1777566241569,31.02,76308.62,0.0,0.06585,5e-05,9.77329]
[1777566245587,31.02,76309.29,0.0,0.06589,5e-05,9.77813]
[1777566245630,31.02,76309.45,0.0,0.0659,5e-05,9.77934]
[1777566247685,31.02,76309.45,0.0,0.0659,5e-05,9.77934]
[1777566248322,31.02,76310.21,0.0,0.06594,5e-05,9.78454]
[1777566249674,31.02,76310.21,0.0,0.06594,5e-05,9.78454]
[1777566249689,31.02,76310.21,0.0,0.06594,5e-05,9.78454]
[1777566250566,31.02,76316.61,0.0,0.06629,5e-05,9.82556]
[1777566251701,31.02,76316.46,0.0,0.06629,5e-05,9.82472]
[1777566251724,31.02,76316.05,0.0,0.06627,5e-05,9.82222]
[1777566257483,31.02,76323.19,0.0,0.06666,5e-05,9.86814]
[1777566262517,31.02,76322.1,0.0,0.0666,5e-05,9.86143]
[1777566267554,31.02,76314.64,0.0,0.0662,5e-05,9.81429]
[1777566272587,31.02,76312.22,0.0,0.06605,5e-05,9.79647]
[1777566278629,31.03,76313.68,0.0,0.06614,5e-05,9.80682]
[1777566283665,31.03,76317.74,0.0,0.06637,5e-05,9.8332]
[1777566288702,31.03,76315.32,0.0,0.06624,5e-05,9.81834]
[1777566293736,31.03,76314.36,0.0,0.06619,5e-05,9.81279]
[1777566296286,31.03,76312.16,0.0,0.06608,5e-05,9.79902]
[1777566296757,31.03,76312.16,0.0,0.06608,5e-05,9.79915]
[1777566301927,31.03,76311.65,0.0,0.06605,5e-05,9.79643]
[1777566301997,31.03,76311.65,0.0,0.06605,5e-05,9.79643]
[1777566302802,31.03,76312.02,0.0,0.06608,5e-05,9.79905]
[1777566304388,31.03,76307.75,0.0,0.06585,5e-05,9.77204]
[1777566304870,31.03,76307.75,0.0,0.06585,5e-05,9.77204]
[1777566304883,31.03,76307.06,0.0,0.06581,5e-05,9.76783]
[1777566306435,31.03,76307.06,0.0,0.06581,5e-05,9.768]
[1777566306882,31.03,76305.01,0.0,0.0657,5e-05,9.75517]
[1777566308458,31.03,76305.01,0.0,0.0657,5e-05,9.75535]
[1777566308843,31.03,76304.46,0.0,0.06568,5e-05,9.75207]
[1777566310051,31.03,76305.79,0.0,0.06575,5e-05,9.76072]
[1777566310499,31.03,76305.79,0.0,0.06575,5e-05,9.76072]
[1777566310600,31.03,76308.09,0.0,0.06587,5e-05,9.77532]
[1777566315890,31.03,76311.7,0.0,0.06608,5e-05,9.79936]
[1777566320926,31.03,76311.29,0.0,0.06606,5e-05,9.79739]
[1777566325961,31.03,76313.67,0.0,0.0662,5e-05,9.81328]
[1777566330763,31.03,76313.2,0.0,0.06618,5e-05,9.81076]
[1777566330995,31.03,76310.51,0.0,0.06603,5e-05,9.79377]
[1777566331839,31.03,76310.51,0.0,0.06603,5e-05,9.79377]
[1777566332802,31.04,76310.49,0.0,0.06601,5e-05,9.7907]
[1777566332843,31.04,76311.14,0.0,0.06605,5e-05,9.79498]
[1777566338044,31.04,76306.44,0.0,0.0658,5e-05,9.7659]
[1777566342918,31.04,76313.11,0.0,0.06617,5e-05,9.80891]
[1777566342967,31.04,76312.69,0.0,0.06615,5e-05,9.80636]
[1777566344100,31.04,76312.69,0.0,0.06615,5e-05,9.80636]
[1777566344951,31.04,76312.69,0.0,0.06615,5e-05,9.80636]
[1777566345035,31.04,76313.37,0.0,0.06619,5e-05,9.81093]
[1777566350130,31.04,76310.15,0.0,0.06602,5e-05,9.7911]
[1777566355170,31.04,76312.76,0.0,0.06616,5e-05,9.80831]
[1777566360200,31.04,76311.79,0.0,0.06612,5e-05,9.80271]
[1777566363169,31.04,76312.75,0.0,0.06617,5e-05,9.80904]
[1777566363226,31.04,76312.46,0.0,0.06616,5e-05,9.8073]
[1777566364735,31.04,76312.46,0.0,0.06616,5e-05,9.8073]
[1777566365294,31.04,76316.57,0.0,0.06638,5e-05,9.83366]
[1777566365356,31.04,76319.24,0.0,0.06653,5e-05,9.85067]
[1777566369351,31.04,76319.44,0.0,0.06654,5e-05,9.85211]
[1777566369382,31.04,76319.36,0.0,0.06653,5e-05,9.8516]
[1777566375305,31.04,76313.97,0.0,0.06624,5e-05,9.81749]
[1777566380340,31.04,76313.5,0.0,0.06622,5e-05,9.81473]
[1777566385375,31.04,76317.05,0.0,0.06641,5e-05,9.83744]
[1777566390410,31.04,76314.86,0.0,0.06629,5e-05,9.82346]
[1777566395447,31.04,76311.39,0.0,0.06609,5e-05,9.79841]
[1777566400480,31.04,76311.5,0.0,0.0661,5e-05,9.79927]
[1777566405514,31.04,76309.41,0.0,0.06598,5e-05,9.78613]
[1777566410550,31.04,76311.26,0.0,0.06608,5e-05,9.79796]
[1777566415584,31.04,76312.8,0.0,0.06617,5e-05,9.80775]
[1777566420620,31.04,76311.16,0.0,0.06608,5e-05,9.7973]
[1777566425655,31.04,76311.67,0.0,0.06611,5e-05,9.80057]
[1777566430690,31.04,76312.45,0.0,0.06615,5e-05,9.80549]
[1777566435724,31.04,76311.78,0.0,0.06611,5e-05,9.80133]
[1777566440760,31.04,76313.84,0.0,0.06623,5e-05,9.81447]
[1777566445795,31.04,76314.99,0.0,0.06629,5e-05,9.8217]
[1777566450830,31.04,76314.73,0.0,0.06627,5e-05,9.8199]
[1777566455866,31.04,76314.16,0.0,0.06622,5e-05,9.81297]
[1777566460900,31.04,76311.04,0.0,0.06605,5e-05,9.79297]
[1777566464673,31.04,76308.98,0.0,0.06594,5e-05,9.77987]
[1777566465935,31.04,76292.84,0.0,0.06507,5e-05,9.67773]
[1777566466823,31.04,76292.84,0.0,0.06507,5e-05,9.67773]
[1777566466848,31.04,76292.84,0.0,0.06507,5e-05,9.67773]
[1777566468371,31.04,76284.21,0.0,0.06461,5e-05,9.62372]
[1777566468829,31.04,76284.21,0.0,0.06461,5e-05,9.62372]
[1777566469807,31.04,76276.74,0.0,0.06422,5e-05,9.57705]
[1777566471200,31.04,76276.54,0.0,0.06421,5e-05,9.57651]
[1777566471327,31.04,76276.54,0.0,0.06421,5e-05,9.57651]
[1777566472881,31.04,76273.85,0.0,0.06407,5e-05,9.56001]
[1777566472899,31.04,76273.85,0.0,0.06407,5e-05,9.56001]
[1777566472914,31.04,76273.85,0.0,0.06407,5e-05,9.56001]
[1777566474143,31.05,76273.99,0.0,0.06408,5e-05,9.56129]
[1777566475163,31.05,76271.25,0.0,0.06394,5e-05,9.54452]
[1777566475352,31.05,76271.25,0.0,0.06394,5e-05,9.54494]
[1777566476915,31.05,76271.19,0.0,0.06395,5e-05,9.545]
[1777566477012,31.05,76268.63,0.0,0.06381,5e-05,9.5294]
[1777566480037,31.05,76258.34,0.0,0.06328,5e-05,9.46658]
[1777566485069,31.05,76263.67,0.0,0.06359,5e-05,9.50255]
[1777566490106,31.06,76265.45,0.0,0.06371,5e-05,9.51638]
[1777566493124,31.06,76252.29,0.0,0.06303,5e-05,9.43591]
[1777566498160,31.06,76252.5,0.0,0.06307,5e-05,9.44047]
[1777566503195,31.07,76253.88,0.0,0.06317,5e-05,9.45221]
[1777566508230,31.07,76252.29,0.0,0.06311,5e-05,9.44547]
[1777566513264,31.08,76252.5,0.0,0.06313,5e-05,9.44686]
[1777566518300,31.08,76253.18,0.0,0.06319,5e-05,9.4542]
[1777566523336,31.08,76253.64,0.0,0.06324,5e-05,9.46007]
[1777566528376,31.09,76256.35,0.0,0.06341,5e-05,9.47984]
[1777566533406,31.09,76256.48,0.0,0.06344,5e-05,9.48342]
[1777566538177,31.09,76257.99,0.0,0.06353,5e-05,9.49445]
[1777566538182,31.1,76266.0,0.0,0.06396,5e-05,9.54554]
[1777566543485,31.1,76269.73,0.0,0.06418,5e-05,9.57101]
[1777566547882,31.1,76271.62,0.0,0.06429,5e-05,9.58409]
[1777566548322,31.1,76268.11,0.0,0.06411,5e-05,9.5629]
[1777566548513,31.1,76268.11,0.0,0.06411,5e-05,9.5629]
[1777566553548,31.11,76268.13,0.0,0.06413,5e-05,9.56524]
[1777566554372,31.11,76268.13,0.0,0.06413,5e-05,9.56524]
[1777566554384,31.11,76268.13,0.0,0.06413,5e-05,9.56524]
[1777566554556,31.11,76269.34,0.0,0.0642,5e-05,9.57325]
[1777566556411,31.11,76268.75,0.0,0.06417,5e-05,9.56997]
[1777566556574,31.11,76268.89,0.0,0.06418,5e-05,9.57127]
[1777566561607,31.11,76273.35,0.0,0.06444,5e-05,9.60128]
[1777566566643,31.11,76274.35,0.0,0.06451,5e-05,9.60939]
[1777566568599,31.11,76274.59,0.0,0.06452,5e-05,9.61125]
[1777566572638,31.11,76282.77,0.0,0.06495,5e-05,9.66095]
[1777566572718,31.12,76281.44,0.0,0.06488,5e-05,9.65289]
[1777566576728,31.12,76281.0,0.0,0.06487,5e-05,9.651]
[1777566580788,31.12,76282.81,0.0,0.06497,5e-05,9.66359]
[1777566584840,31.12,76281.59,0.0,0.06492,5e-05,9.65708]
[1777566586868,31.12,76281.44,0.0,0.06492,5e-05,9.65673]
[1777566592519,31.12,76295.56,0.0,0.06569,5e-05,9.7473]
[1777566593878,31.12,76296.51,0.0,0.06574,5e-05,9.75348]
[1777566593939,31.12,76300.35,0.0,0.06595,5e-05,9.77808]
[1777566597867,31.12,76314.72,0.0,0.06673,5e-05,9.86967]
[1777566602956,31.12,76318.1,0.0,0.06691,5e-05,9.89118]
[1777566602983,31.12,76319.0,0.0,0.06696,5e-05,9.89686]
[1777566605713,31.12,76319.32,0.0,0.06698,5e-05,9.89884]
[1777566605811,31.12,76319.25,0.0,0.06698,5e-05,9.89833]
[1777566610964,31.12,76321.11,0.0,0.06707,5e-05,9.90983]
[1777566615993,31.12,76326.77,0.0,0.06738,5e-05,9.94535]
[1777566618454,31.12,76322.04,0.0,0.06712,5e-05,9.91466]
[1777566619014,31.12,76321.42,0.0,0.06708,5e-05,9.91058]
[1777566619973,31.12,76321.42,0.0,0.06708,5e-05,9.91058]
[1777566620440,31.12,76323.48,0.0,0.06719,5e-05,9.92363]
[1777566621160,31.12,76323.48,0.0,0.06719,5e-05,9.92363]
[1777566622319,31.12,76322.93,0.0,0.06716,5e-05,9.91999]
[1777566623047,31.12,76321.95,0.0,0.06711,5e-05,9.91348]
[1777566626069,31.12,76332.49,0.0,0.06768,6e-05,9.98055]
[1777566627871,31.12,76338.11,0.0,0.06799,6e-05,10.01639]
[1777566628064,31.12,76338.11,0.0,0.06799,6e-05,10.01639]
[1777566628101,31.12,76336.19,0.0,0.06788,6e-05,10.0038]
[1777566631524,31.12,76336.6,0.0,0.06788,6e-05,10.00255]
[1777566634335,31.12,76336.05,0.0,0.06784,6e-05,9.9985]
[1777566634700,31.12,76332.48,0.0,0.06764,6e-05,9.97536]
[1777566635973,31.12,76332.48,0.0,0.06764,6e-05,9.9751]
[1777566637625,31.12,76328.16,0.0,0.0674,5e-05,9.94702]
[1777566643187,31.11,76333.39,0.0,0.06768,6e-05,9.97932]
[1777566643990,31.11,76333.39,0.0,0.06768,6e-05,9.97932]
[1777566645731,31.11,76336.82,0.0,0.06786,6e-05,10.00086]
[1777566646330,31.11,76336.82,0.0,0.06786,6e-05,10.00086]
[1777566647766,31.11,76335.44,0.0,0.06778,6e-05,9.99147]
[1777566653262,31.11,76335.73,0.0,0.06778,6e-05,9.99179]
[1777566658293,31.11,76329.69,0.0,0.06744,5e-05,9.95195]
[1777566663328,31.11,76327.4,0.0,0.06731,5e-05,9.93623]
[1777566668363,31.11,76324.81,0.0,0.06716,5e-05,9.91876]
[1777566673397,31.11,76323.02,0.0,0.06705,5e-05,9.90649]
[1777566678432,31.1,76320.15,0.0,0.06689,5e-05,9.88749]
[1777566683467,31.1,76319.99,0.0,0.06687,5e-05,9.88588]
[1777566684911,31.1,76319.99,0.0,0.06687,5e-05,9.88588]
[1777566685216,31.1,76319.99,0.0,0.06687,5e-05,9.88588]
[1777566685911,31.1,76320.17,0.0,0.06688,5e-05,9.8868]
[1777566686289,31.1,76320.17,0.0,0.06688,5e-05,9.8868]
[1777566686320,31.1,76314.81,0.0,0.06659,5e-05,9.85253]
[1777566688328,31.1,76314.81,0.0,0.06659,5e-05,9.85253]
[1777566688503,31.1,76312.79,0.0,0.06648,5e-05,9.83956]
[1777566693537,31.1,76310.12,0.0,0.06631,5e-05,9.81926]
[1777566698572,31.1,76312.06,0.0,0.06642,5e-05,9.83153]
[1777566703608,31.1,76307.59,0.0,0.06617,5e-05,9.80297]
[1777566708643,31.1,76298.92,0.0,0.06571,5e-05,9.74829]
[1777566713678,31.1,76295.81,0.0,0.06554,5e-05,9.7291]
[1777566718713,31.1,76293.72,0.0,0.06543,5e-05,9.71634]
[1777566720105,31.1,76293.72,0.0,0.06543,5e-05,9.71634]
[1777566720754,31.1,76294.09,0.0,0.06546,5e-05,9.71885]
[1777566721398,31.1,76290.45,0.0,0.06526,5e-05,9.69594]
[1777566721461,31.1,76290.45,0.0,0.06526,5e-05,9.69594]
[1777566722745,31.1,76284.22,0.0,0.06493,5e-05,9.65678]
[1777566722784,31.1,76284.22,0.0,0.06493,5e-05,9.65678]
[1777566723422,31.1,76284.22,0.0,0.06493,5e-05,9.65678]
[1777566722827,31.1,76280.62,0.0,0.06474,5e-05,9.63413]
[1777566724736,31.11,76280.62,0.0,0.06474,5e-05,9.6343]
[1777566724827,31.11,76280.62,0.0,0.06474,5e-05,9.6343]
[1777566724924,31.11,76284.76,0.0,0.06496,5e-05,9.66057]
[1777566730912,31.11,76281.95,0.0,0.06482,5e-05,9.6439]
[1777566736847,31.11,76281.51,0.0,0.06481,5e-05,9.64288]
[1777566741882,31.11,76281.58,0.0,0.06483,5e-05,9.64459]
[1777566745119,31.11,76280.07,0.0,0.06475,5e-05,9.63564]
[1777566746655,31.11,76277.11,0.0,0.0646,5e-05,9.61795]
[1777566746942,31.11,76277.11,0.0,0.0646,5e-05,9.61795]
[1777566747134,31.11,76277.11,0.0,0.0646,5e-05,9.61795]
[1777566749161,31.11,76277.45,0.0,0.06462,5e-05,9.62073]
[1777566749253,31.11,76277.45,0.0,0.06463,5e-05,9.62105]
[1777566754002,31.12,76278.1,0.0,0.06465,5e-05,9.6227]
[1777566754331,31.12,76278.1,0.0,0.06465,5e-05,9.6227]
[1777566757264,31.12,76276.8,0.0,0.06459,5e-05,9.61581]
[1777566757848,31.12,76279.64,0.0,0.06475,5e-05,9.63432]
[1777566759301,31.12,76279.64,0.0,0.06475,5e-05,9.63432]
[1777566759372,31.12,76281.61,0.0,0.06486,5e-05,9.6473]
[1777566761302,31.12,76281.61,0.0,0.06486,5e-05,9.6473]
[1777566761382,31.12,76283.43,0.0,0.06496,5e-05,9.65929]
[1777566765446,31.12,76284.1,0.0,0.065,5e-05,9.66399]
[1777566767389,31.12,76285.09,0.0,0.06506,5e-05,9.67071]
[1777566767471,31.12,76287.25,0.0,0.06518,5e-05,9.68476]
[1777566771437,31.12,76286.81,0.0,0.06516,5e-05,9.68261]
[1777566772095,31.12,76286.53,0.0,0.06514,5e-05,9.68105]
[1777566775114,31.12,76298.09,0.0,0.06577,5e-05,9.75466]
[1777566780149,31.12,76300.67,0.0,0.06591,5e-05,9.77154]
[1777566783648,31.12,76294.56,0.0,0.06559,5e-05,9.73312]
[1777566789212,31.13,76293.97,0.0,0.06556,5e-05,9.73036]
[1777566794247,31.13,76291.04,0.0,0.06542,5e-05,9.71284]
[1777566799282,31.13,76290.57,0.0,0.0654,5e-05,9.711]
[1777566799872,31.13,76290.57,0.0,0.0654,5e-05,9.711]
[1777566805323,31.13,76289.94,0.0,0.06538,5e-05,9.7085]
[1777566810359,31.13,76288.98,0.0,0.06534,5e-05,9.70374]
[1777566815394,31.13,76294.7,0.0,0.06564,5e-05,9.73807]
[1777566820429,31.14,76296.41,0.0,0.06574,5e-05,9.75011]
[1777566825464,31.14,76298.43,0.0,0.06586,5e-05,9.76414]
[1777566830498,31.14,76298.58,0.0,0.06588,5e-05,9.76641]
[1777566832284,31.14,76293.71,0.0,0.06562,5e-05,9.73588]
[1777566837548,31.14,76292.15,0.0,0.06555,5e-05,9.72795]
[1777566840386,31.14,76291.35,0.0,0.06552,5e-05,9.72355]
[1777566845603,31.15,76288.72,0.0,0.06539,5e-05,9.70883]
[1777566850639,31.15,76298.43,0.0,0.06593,5e-05,9.77177]
[1777566853659,31.15,76309.43,0.0,0.06653,5e-05,9.84205]
[1777566859543,31.15,76302.23,0.0,0.06614,5e-05,9.79695]
[1777566863850,31.15,76300.43,0.0,0.06605,5e-05,9.78589]
[1777566864736,31.15,76301.95,0.0,0.06613,5e-05,9.7959]
[1777566869772,31.15,76298.57,0.0,0.06596,5e-05,9.77573]
[1777566874807,31.15,76298.43,0.0,0.06595,5e-05,9.77296]
[1777566879843,31.16,76298.45,0.0,0.06596,5e-05,9.77436]
[1777566884876,31.16,76300.45,0.0,0.06608,5e-05,9.78819]
[1777566888905,31.16,76310.28,0.0,0.06662,5e-05,9.85123]
[1777566890784,31.16,76314.22,0.0,0.06683,5e-05,9.87649]
[1777566891123,31.16,76314.22,0.0,0.06683,5e-05,9.87649]
[1777566891493,31.16,76314.22,0.0,0.06683,5e-05,9.87649]
[1777566891556,31.16,76321.89,0.0,0.06725,5e-05,9.92544]
[1777566894949,31.16,76336.87,0.0,0.06807,6e-05,10.02111]
[1777566899984,31.16,76338.3,0.0,0.06815,6e-05,10.02936]
[1777566904556,31.16,76353.0,0.0,0.06895,6e-05,10.12277]
[1777566910054,31.15,76349.39,0.0,0.06874,6e-05,10.09777]
[1777566915089,31.15,76352.26,0.0,0.06888,6e-05,10.11475]
[1777566920124,31.15,76355.85,0.0,0.06907,6e-05,10.1361]
[1777566925159,31.15,76351.27,0.0,0.06879,6e-05,10.10465]
[1777566930194,31.14,76351.54,0.0,0.06879,6e-05,10.10472]
[1777566935228,31.14,76354.63,0.0,0.06893,6e-05,10.11981]
[1777566940264,31.14,76355.09,0.0,0.06894,6e-05,10.121]
[1777566945300,31.14,76353.52,0.0,0.06884,6e-05,10.10878]
[1777566950334,31.13,76353.78,0.0,0.06884,6e-05,10.10874]
[1777566955377,31.13,76358.8,0.0,0.0691,6e-05,10.13979]
[1777566961482,31.13,76360.51,0.0,0.06918,6e-05,10.14844]
[1777566964138,31.13,76367.56,0.0,0.06956,6e-05,10.19283]
[1777566964434,31.13,76367.56,0.0,0.06956,6e-05,10.19237]
[1777566965897,31.13,76366.86,0.0,0.06952,6e-05,10.18736]
[1777566966156,31.13,76366.86,0.0,0.06952,6e-05,10.18736]
[1777566966448,31.12,76367.05,0.0,0.06952,6e-05,10.18814]
[1777566971483,31.12,76364.58,0.0,0.06936,6e-05,10.16992]
[1777566976518,31.12,76365.49,0.0,0.0694,6e-05,10.17368]
[1777566981553,31.12,76365.02,0.0,0.06935,6e-05,10.16846]
[1777566986589,31.11,76369.54,0.0,0.06959,6e-05,10.19561]
[1777566991623,31.11,76371.15,0.0,0.06964,6e-05,10.20046]
[1777566996659,31.11,76370.25,0.0,0.06956,6e-05,10.19231]
[1777567001693,31.1,76373.42,0.0,0.06972,6e-05,10.21058]
[1777567006728,31.1,76371.61,0.0,0.0696,6e-05,10.19649]
[1777567012316,31.1,76369.76,0.0,0.06948,6e-05,10.18273]
[1777567012771,31.1,76370.79,0.0,0.06953,6e-05,10.18855]
[1777567012789,31.1,76376.29,0.0,0.06984,6e-05,10.22427]
[1777567017506,31.09,76375.81,0.0,0.0698,6e-05,10.21975]
[1777567018840,31.09,76374.48,0.0,0.06972,6e-05,10.21015]
[1777567018941,31.09,76369.46,0.0,0.06943,6e-05,10.17709]
[1777567024853,31.09,76369.25,0.0,0.0694,6e-05,10.17314]
[1777567028886,31.09,76357.77,0.0,0.06874,6e-05,10.09712]
[1777567033916,31.08,76363.28,0.0,0.06903,6e-05,10.13109]
[1777567038952,31.08,76355.62,0.0,0.06859,6e-05,10.07982]
[1777567043986,31.08,76353.04,0.0,0.06843,6e-05,10.06184]
[1777567049023,31.08,76360.45,0.0,0.06883,6e-05,10.10833]
[1777567054481,31.08,76357.1,0.0,0.06862,6e-05,10.08237]
[1777567060100,31.07,76357.24,0.0,0.06861,6e-05,10.08138]
[1777567065137,31.07,76356.5,0.0,0.06855,6e-05,10.07531]
[1777567066279,31.07,76356.5,0.0,0.06855,6e-05,10.07531]
[1777567066377,31.07,76346.91,0.0,0.06802,6e-05,10.01328]
[1777567067046,31.07,76346.91,0.0,0.06802,6e-05,10.01328]
[1777567067150,31.07,76346.91,0.0,0.06802,6e-05,10.01309]
[1777567069711,31.07,76345.91,0.0,0.06796,6e-05,10.00651]
[1777567070595,31.07,76341.26,0.0,0.0677,6e-05,9.97627]
[1777567071209,31.07,76341.26,0.0,0.0677,6e-05,9.97627]
[1777567071699,31.07,76338.64,0.0,0.06756,6e-05,9.95938]
[1777567071981,31.07,76338.64,0.0,0.06756,6e-05,9.95938]
[1777567072186,31.07,76338.64,0.0,0.06756,6e-05,9.95938]
[1777567074791,31.07,76326.87,0.0,0.06691,5e-05,9.884]
[1777567079794,31.07,76326.34,0.0,0.06688,5e-05,9.88079]
[1777567080241,31.07,76327.76,0.0,0.06696,5e-05,9.88996]
[1777567085278,31.07,76324.16,0.0,0.06676,5e-05,9.86725]
[1777567088336,31.07,76323.68,0.0,0.06674,5e-05,9.86429]
[1777567088400,31.07,76327.01,0.0,0.06692,5e-05,9.88561]
[1777567094340,31.07,76327.34,0.0,0.06694,5e-05,9.8879]
[1777567097617,31.07,76327.49,0.0,0.06695,5e-05,9.8889]
[1777567097970,31.07,76329.17,0.0,0.06704,5e-05,9.89967]
[1777567098752,31.07,76329.17,0.0,0.06704,5e-05,9.89967]
[1777567098759,31.07,76333.16,0.0,0.06726,5e-05,9.9252]
[1777567102252,31.07,76335.22,0.0,0.06737,6e-05,9.93831]
[1777567102405,31.07,76333.89,0.0,0.0673,5e-05,9.92973]
[1777567103891,31.07,76334.76,0.0,0.06735,6e-05,9.93525]
[1777567104047,31.07,76334.76,0.0,0.06735,6e-05,9.93525]
[1777567105070,31.07,76332.61,0.0,0.06723,5e-05,9.92144]
[1777567105649,31.07,76332.61,0.0,0.06723,5e-05,9.92144]
[1777567114485,31.07,76326.99,0.0,0.0669,5e-05,9.88237]
[1777567119519,31.07,76325.36,0.0,0.06681,5e-05,9.87212]
[1777567124555,31.07,76324.77,0.0,0.06678,5e-05,9.86851]
[1777567125888,31.07,76324.7,0.0,0.06678,5e-05,9.86809]
[1777567126369,31.07,76324.7,0.0,0.06678,5e-05,9.86809]
[1777567131604,31.07,76326.52,0.0,0.06688,5e-05,9.87974]
[1777567136639,31.07,76325.65,0.0,0.06683,5e-05,9.87423]
[1777567140776,31.07,76325.61,0.0,0.06683,5e-05,9.87398]
[1777567142630,31.07,76320.92,0.0,0.06657,5e-05,9.84409]
[1777567147868,31.07,76316.89,0.0,0.06636,5e-05,9.81888]
[1777567148704,31.07,76317.6,0.0,0.0664,5e-05,9.82348]
[1777567150835,31.07,76319.24,0.0,0.06649,5e-05,9.83405]
[1777567151035,31.07,76319.04,0.0,0.06648,5e-05,9.83283]
[1777567156779,31.07,76318.15,0.0,0.06643,5e-05,9.82737]
[1777567159650,31.07,76318.84,0.0,0.06647,5e-05,9.83183]
[1777567159801,31.07,76321.3,0.0,0.0666,5e-05,9.84753]
[1777567161608,31.07,76322.65,0.0,0.06668,5e-05,9.85614]
[1777567161814,31.07,76322.47,0.0,0.06667,5e-05,9.85499]
[1777567163049,31.07,76321.63,0.0,0.06662,5e-05,9.84963]
[1777567163650,31.07,76321.63,0.0,0.06662,5e-05,9.84963]
[1777567164420,31.07,76321.83,0.0,0.06663,5e-05,9.85092]
[1777567164835,31.07,76321.83,0.0,0.06663,5e-05,9.85093]
[1777567165244,31.07,76321.83,0.0,0.06663,5e-05,9.85093]
[1777567165251,31.07,76322.26,0.0,0.06666,5e-05,9.85367]
[1777567170878,31.07,76324.05,0.0,0.06675,5e-05,9.86513]
[1777567177568,31.07,76323.38,0.0,0.0667,5e-05,9.85779]
[1777567183813,31.07,76325.98,0.0,0.06684,5e-05,9.87456]
[1777567188350,31.07,76325.02,0.0,0.06679,5e-05,9.86847]
[1777567188432,31.07,76324.17,0.0,0.06674,5e-05,9.86307]
[1777567193882,31.07,76328.84,0.0,0.067,5e-05,9.89305]
[1777567194158,31.07,76328.84,0.0,0.067,5e-05,9.89305]
[1777567194192,31.07,76327.43,0.0,0.06692,5e-05,9.88404]
[1777567200081,31.07,76327.68,0.0,0.06694,5e-05,9.88567]
[1777567202111,31.07,76327.8,0.0,0.06694,5e-05,9.88644]
[1777567202713,31.07,76327.8,0.0,0.06694,5e-05,9.88644]
[1777567205104,31.07,76321.6,0.0,0.06661,5e-05,9.84708]
[1777567205184,31.07,76321.6,0.0,0.06661,5e-05,9.84708]
[1777567205254,31.07,76321.6,0.0,0.06661,5e-05,9.84708]
[1777567205847,31.07,76321.6,0.0,0.06661,5e-05,9.84708]
[1777567205892,31.07,76321.6,0.0,0.06661,5e-05,9.84708]
[1777567206783,31.08,76321.39,0.0,0.0666,5e-05,9.84582]
[1777567212166,31.08,76314.66,0.0,0.06624,5e-05,9.80372]
[1777567217202,31.08,76311.48,0.0,0.06607,5e-05,9.78425]
[1777567218486,31.08,76311.48,0.0,0.06607,5e-05,9.78425]
[1777567218919,31.08,76311.48,0.0,0.06607,5e-05,9.78425]
[1777567219215,31.08,76320.65,0.0,0.06657,5e-05,9.84288]
[1777567224259,31.08,76321.97,0.0,0.06665,5e-05,9.8516]
[1777567229284,31.08,76319.77,0.0,0.06653,5e-05,9.83781]
[1777567234318,31.08,76317.65,0.0,0.0664,5e-05,9.82162]
[1777567239355,31.08,76317.29,0.0,0.06638,5e-05,9.8197]
[1777567241056,31.08,76316.94,0.0,0.06636,5e-05,9.81755]
[1777567241173,31.08,76316.94,0.0,0.06636,5e-05,9.81755]
[1777567241909,31.08,76308.37,0.0,0.0659,5e-05,9.76319]
[1777567241983,31.08,76308.37,0.0,0.0659,5e-05,9.76319]
[1777567243393,31.08,76287.55,0.0,0.06478,5e-05,9.63188]
[1777567245882,31.08,76285.32,0.0,0.06467,5e-05,9.61821]
[1777567245910,31.08,76296.53,0.0,0.06527,5e-05,9.68961]
[1777567248679,31.08,76297.6,0.0,0.06533,5e-05,9.69664]
[1777567249398,31.08,76293.64,0.0,0.06512,5e-05,9.67214]
[1777567250157,31.08,76295.29,0.0,0.06521,5e-05,9.68255]
[1777567250950,31.08,76294.17,0.0,0.06516,5e-05,9.676]
[1777567251605,31.08,76294.17,0.0,0.06516,5e-05,9.676]
[1777567251686,31.08,76293.34,0.0,0.06511,5e-05,9.67101]
[1777567253123,31.08,76293.34,0.0,0.06511,5e-05,9.67101]
[1777567253453,31.08,76292.61,0.0,0.06508,5e-05,9.66666]
[1777567258489,31.09,76289.26,0.0,0.06491,5e-05,9.64681]
[1777567261671,31.09,76285.79,0.0,0.06473,5e-05,9.62546]
[1777567261690,31.09,76282.98,0.0,0.06458,5e-05,9.60832]
[1777567267551,31.09,76282.81,0.0,0.06459,5e-05,9.60877]
[1777567272510,31.09,76281.61,0.0,0.06453,5e-05,9.60253]
[1777567275398,31.09,76291.04,0.0,0.06505,5e-05,9.66285]
[1777567282657,31.1,76296.77,0.0,0.06537,5e-05,9.70113]
[1777567287691,31.1,76282.88,0.0,0.06464,5e-05,9.61514]
[1777567289882,31.1,76281.28,0.0,0.06456,5e-05,9.60547]
[1777567293927,31.1,76279.7,0.0,0.06447,5e-05,9.59362]
[1777567299776,31.1,76280.11,0.0,0.06452,5e-05,9.59937]
[1777567304812,31.11,76283.44,0.0,0.06471,5e-05,9.62219]
[1777567309847,31.11,76285.86,0.0,0.06485,5e-05,9.63922]
[1777567314882,31.11,76285.84,0.0,0.06487,5e-05,9.64091]
[1777567319917,31.11,76285.8,0.0,0.06488,5e-05,9.6425]
[1777567324952,31.12,76283.69,0.0,0.06479,5e-05,9.6311]
[1777567329987,31.12,76278.36,0.0,0.06452,5e-05,9.59965]
[1777567335023,31.12,76286.87,0.0,0.06499,5e-05,9.65514]
[1777567340059,31.12,76294.98,0.0,0.06544,5e-05,9.7079]
[1777567345093,31.13,76298.44,0.0,0.06564,5e-05,9.73104]
[1777567350129,31.13,76301.18,0.0,0.0658,5e-05,9.74969]
[1777567355163,31.13,76299.79,0.0,0.06571,5e-05,9.73912]
[1777567360198,31.13,76302.89,0.0,0.0659,5e-05,9.76025]
[1777567365235,31.13,76303.36,0.0,0.06593,5e-05,9.76463]
[1777567370269,31.14,76304.34,0.0,0.066,5e-05,9.77224]
[1777567376310,31.14,76297.44,0.0,0.06564,5e-05,9.73049]
[1777567381347,31.14,76294.98,0.0,0.06552,5e-05,9.71666]
[1777567386381,31.14,76299.48,0.0,0.06578,5e-05,9.74664]
[1777567391415,31.14,76301.02,0.0,0.06588,5e-05,9.75783]
[1777567396451,31.15,76300.54,0.0,0.06586,5e-05,9.75614]
[1777567402495,31.15,76302.06,0.0,0.06596,5e-05,9.76745]
[1777567407531,31.15,76302.39,0.0,0.06599,5e-05,9.77082]
[1777567413571,31.15,76302.55,0.0,0.06599,5e-05,9.77034]
[1777567418608,31.15,76303.63,0.0,0.06606,5e-05,9.77848]
[1777567423641,31.16,76297.57,0.0,0.06574,5e-05,9.74136]
[1777567428676,31.16,76294.49,0.0,0.06559,5e-05,9.72333]
[1777567433711,31.16,76296.77,0.0,0.06573,5e-05,9.73917]
[1777567438749,31.16,76299.55,0.0,0.06589,5e-05,9.75788]
[1777567443782,31.16,76300.52,0.0,0.06595,5e-05,9.76519]
[1777567448828,31.16,76310.08,0.0,0.06647,5e-05,9.82645]
[1777567453854,31.17,76313.04,0.0,0.06666,5e-05,9.84773]
[1777567458890,31.17,76311.71,0.0,0.06658,5e-05,9.83948]
[1777567463924,31.17,76311.57,0.0,0.06658,5e-05,9.83875]
[1777567468553,31.17,76309.05,0.0,0.06644,5e-05,9.82291]
[1777567468959,31.17,76309.1,0.0,0.06645,5e-05,9.82328]
[1777567469299,31.17,76309.1,0.0,0.06645,5e-05,9.82328]
[1777567469966,31.17,76309.3,0.0,0.06646,5e-05,9.82461]
[1777567476016,31.17,76310.89,0.0,0.06653,5e-05,9.83187]
[1777567481044,31.17,76311.47,0.0,0.06656,5e-05,9.83572]
[1777567485073,31.17,76301.58,0.0,0.06603,5e-05,9.77316]
[1777567490110,31.17,76303.08,0.0,0.06611,5e-05,9.78334]
[1777567495145,31.17,76298.18,0.0,0.06586,5e-05,9.75341]
[1777567500180,31.17,76304.36,0.0,0.0662,5e-05,9.79348]
[1777567501425,31.17,76305.44,0.0,0.06626,5e-05,9.8005]
[1777567502194,31.17,76307.58,0.0,0.06638,5e-05,9.81423]
[1777567502982,31.17,76307.58,0.0,0.06638,5e-05,9.81423]
[1777567503200,31.17,76307.47,0.0,0.06637,5e-05,9.81368]
[1777567508236,31.17,76300.55,0.0,0.066,5e-05,9.77063]
[1777567513271,31.18,76304.05,0.0,0.0662,5e-05,9.79374]
[1777567517340,31.18,76304.15,0.0,0.06621,5e-05,9.79499]
[1777567519360,31.18,76301.51,0.0,0.06607,5e-05,9.77872]
[1777567526066,31.18,76303.42,0.0,0.06619,5e-05,9.79234]
[1777567531396,31.18,76305.53,0.0,0.0663,5e-05,9.8044]
[1777567536432,31.18,76307.99,0.0,0.06645,5e-05,9.82122]
[1777567541467,31.19,76307.98,0.0,0.06646,5e-05,9.82237]
[1777567546504,31.19,76307.92,0.0,0.06646,5e-05,9.82322]
[1777567551536,31.19,76307.67,0.0,0.06646,5e-05,9.82288]
[1777567556571,31.19,76307.71,0.0,0.06647,5e-05,9.82424]
[1777567561608,31.19,76310.22,0.0,0.06662,5e-05,9.8413]
[1777567566641,31.19,76304.68,0.0,0.06633,5e-05,9.80747]
[1777567571676,31.2,76307.55,0.0,0.0665,5e-05,9.82701]
[1777567576713,31.2,76309.3,0.0,0.0666,5e-05,9.83943]
[1777567582755,31.2,76306.66,0.0,0.06647,5e-05,9.82402]
[1777567584393,31.2,76306.12,0.0,0.06644,5e-05,9.82084]
[1777567588457,31.2,76305.12,0.0,0.0664,5e-05,9.81553]
[1777567593833,31.2,76312.6,0.0,0.0668,5e-05,9.8613]
[1777567597866,31.2,76314.06,0.0,0.06688,5e-05,9.8711]
[1777567600330,31.2,76317.34,0.0,0.06707,5e-05,9.89222]
[1777567600881,31.2,76316.76,0.0,0.06703,5e-05,9.88872]
[1777567601844,31.2,76316.76,0.0,0.06703,5e-05,9.88872]
[1777567601921,31.2,76316.86,0.0,0.06704,5e-05,9.88944]
[1777567606923,31.2,76315.71,0.0,0.06698,5e-05,9.88249]
[1777567611959,31.21,76313.17,0.0,0.06685,5e-05,9.86675]
[1777567620022,31.21,76313.0,0.0,0.06684,5e-05,9.86614]
[1777567625057,31.21,76312.99,0.0,0.06684,5e-05,9.86624]
[1777567630092,31.21,76311.64,0.0,0.06677,5e-05,9.85778]
[1777567635125,31.21,76311.32,0.0,0.06675,5e-05,9.85586]
[1777567641168,31.21,76311.15,0.0,0.06675,5e-05,9.85489]
[1777567646203,31.21,76309.0,0.0,0.06663,5e-05,9.84136]
[1777567651237,31.21,76308.91,0.0,0.06661,5e-05,9.83782]
[1777567656273,31.21,76308.83,0.0,0.0666,5e-05,9.83742]
[1777567659330,31.21,76299.12,0.0,0.06608,5e-05,9.77598]
[1777567659671,31.21,76299.12,0.0,0.06608,5e-05,9.77598]
[1777567665337,31.21,76299.23,0.0,0.06609,5e-05,9.77731]
[1777567667745,31.21,76300.48,0.0,0.06616,5e-05,9.78546]
[1777567673393,31.21,76305.53,0.0,0.06644,5e-05,9.81793]
[1777567678427,31.21,76305.94,0.0,0.06646,5e-05,9.82103]
[1777567684043,31.21,76306.27,0.0,0.06649,5e-05,9.82361]
[1777567690129,31.21,76302.97,0.0,0.06632,5e-05,9.80373]
[1777567692525,31.21,76316.66,0.0,0.06707,5e-05,9.89127]
[1777567697561,31.21,76315.66,0.0,0.06701,5e-05,9.88513]
[1777567702596,31.21,76315.95,0.0,0.06703,5e-05,9.88717]
[1777567707632,31.21,76316.3,0.0,0.06705,5e-05,9.88942]
[1777567712666,31.21,76314.16,0.0,0.06691,5e-05,9.87267]
[1777567717702,31.21,76313.07,0.0,0.06686,5e-05,9.86585]
[1777567722737,31.21,76314.35,0.0,0.06693,5e-05,9.87406]
[1777567723759,31.21,76314.35,0.0,0.06693,5e-05,9.87406]
[1777567723832,31.21,76326.29,0.0,0.06758,5e-05,9.95013]
[1777567725381,31.21,76326.29,0.0,0.06758,5e-05,9.95013]
[1777567725457,31.21,76324.94,0.0,0.0675,5e-05,9.94131]
[1777567730794,31.21,76325.99,0.0,0.06756,5e-05,9.94744]
[1777567735832,31.21,76320.3,0.0,0.06724,5e-05,9.91054]
[1777567741197,31.21,76316.04,0.0,0.067,5e-05,9.88318]
[1777567746906,31.21,76316.87,0.0,0.06704,5e-05,9.88796]
[1777567751942,31.21,76318.36,0.0,0.06712,5e-05,9.89682]
[1777567756977,31.21,76318.01,0.0,0.0671,5e-05,9.8939]
[1777567762012,31.21,76315.47,0.0,0.06695,5e-05,9.87711]
[1777567767046,31.21,76320.43,0.0,0.06722,5e-05,9.90798]
[1777567772285,31.21,76320.83,0.0,0.06721,5e-05,9.90674]
[1777567778124,31.2,76319.8,0.0,0.06715,5e-05,9.89899]
[1777567783159,31.2,76317.44,0.0,0.06701,5e-05,9.88299]
[1777567787361,31.2,76317.23,0.0,0.067,5e-05,9.88151]
[1777567792527,31.2,76317.18,0.0,0.06698,5e-05,9.88017]
[1777567798407,31.2,76313.31,0.0,0.06677,5e-05,9.85481]
[1777567804312,31.2,76313.4,0.0,0.06677,5e-05,9.85477]
[1777567809344,31.2,76311.06,0.0,0.06664,5e-05,9.83964]
[1777567814379,31.2,76308.09,0.0,0.06647,5e-05,9.82059]
[1777567819413,31.2,76307.62,0.0,0.06645,5e-05,9.81756]
[1777567822436,31.2,76320.32,0.0,0.06714,5e-05,9.89823]
[1777567827469,31.2,76319.86,0.0,0.06711,5e-05,9.8947]
[1777567832505,31.2,76316.63,0.0,0.06691,5e-05,9.87059]
[1777567837539,31.2,76314.83,0.0,0.06681,5e-05,9.85874]
[1777567842574,31.2,76315.09,0.0,0.06682,5e-05,9.86]
[1777567847610,31.2,76315.12,0.0,0.06682,5e-05,9.85973]
[1777567849232,31.2,76305.39,0.0,0.06629,5e-05,9.7979]
[1777567854659,31.2,76305.84,0.0,0.06631,5e-05,9.80078]
[1777567859694,31.2,76308.8,0.0,0.06647,5e-05,9.81951]
[1777567861835,31.2,76303.12,0.0,0.06616,5e-05,9.78346]
[1777567862616,31.2,76303.12,0.0,0.06616,5e-05,9.78346]
[1777567862718,31.2,76303.12,0.0,0.06616,5e-05,9.78343]
[1777567868761,31.2,76300.4,0.0,0.06602,5e-05,9.76654]
[1777567873796,31.2,76301.52,0.0,0.06608,5e-05,9.77397]
[1777567878834,31.2,76303.19,0.0,0.06617,5e-05,9.78479]
[1777567882886,31.2,76300.15,0.0,0.06601,5e-05,9.76577]
[1777567882887,31.2,76299.15,0.0,0.06596,5e-05,9.75945]
[1777567888523,31.2,76299.7,0.0,0.06599,5e-05,9.76327]
[1777567888971,31.2,76298.0,0.0,0.0659,5e-05,9.7527]
[1777567889075,31.2,76296.71,0.0,0.06583,5e-05,9.74455]
[1777567894943,31.2,76294.26,0.0,0.06569,5e-05,9.72678]
[1777567899157,31.2,76294.18,0.0,0.06568,5e-05,9.72661]
[1777567901160,31.2,76287.75,0.0,0.06534,5e-05,9.68636]
[1777567903179,31.2,76288.08,0.0,0.06536,5e-05,9.68877]
[1777567909042,31.2,76287.03,0.0,0.06532,5e-05,9.68331]
[1777567911276,31.2,76286.94,0.0,0.06531,5e-05,9.6829]
[1777567917348,31.2,76287.9,0.0,0.06537,5e-05,9.68983]
[1777567917424,31.2,76287.07,0.0,0.06533,5e-05,9.68488]
[1777567923141,31.2,76295.49,0.0,0.06579,5e-05,9.73856]
[1777567928176,31.21,76287.48,0.0,0.06536,5e-05,9.68845]
[1777567929089,31.21,76287.48,0.0,0.06536,5e-05,9.68845]
[1777567931198,31.21,76276.93,0.0,0.0648,5e-05,9.62265]
[1777567934297,31.21,76278.7,0.0,0.0649,5e-05,9.63422]
[1777567934980,31.21,76275.78,0.0,0.06475,5e-05,9.61614]
[1777567937618,31.21,76271.69,0.0,0.06453,5e-05,9.59103]
[1777567939651,31.21,76270.97,0.0,0.0645,5e-05,9.58714]
[1777567939698,31.21,76270.12,0.0,0.06446,5e-05,9.58243]
[1777567945299,31.21,76269.29,0.0,0.06443,5e-05,9.57877]
[1777567950337,31.21,76267.21,0.0,0.06433,5e-05,9.56766]
[1777567951802,31.21,76267.21,0.0,0.06433,5e-05,9.56766]
[1777567951873,31.21,76267.38,0.0,0.06433,5e-05,9.56597]
[1777567957383,31.22,76264.6,0.0,0.0642,5e-05,9.55064]
[1777567962418,31.22,76265.37,0.0,0.06425,5e-05,9.55719]
[1777567967453,31.22,76266.88,0.0,0.06435,5e-05,9.56836]
[1777567972488,31.22,76270.51,0.0,0.06456,5e-05,9.59271]
[1777567977523,31.23,76272.86,0.0,0.06469,5e-05,9.60906]
[1777567982558,31.23,76274.89,0.0,0.06482,5e-05,9.62342]
[1777567985959,31.23,76270.71,0.0,0.0646,5e-05,9.59825]
[1777567988343,31.23,76261.41,0.0,0.06412,5e-05,9.54089]
[1777567988601,31.23,76258.4,0.0,0.06396,5e-05,9.52259]
[1777567993636,31.24,76255.91,0.0,0.06385,5e-05,9.50953]
[1777567998671,31.24,76254.66,0.0,0.06381,5e-05,9.50423]
[1777568000018,31.24,76250.96,0.0,0.06362,5e-05,9.48173]
[1777568000051,31.24,76250.96,0.0,0.06362,5e-05,9.48173]
[1777568000628,31.24,76250.96,0.0,0.06362,5e-05,9.48173]
[1777568000645,31.24,76250.96,0.0,0.06362,5e-05,9.48173]
[1777568000713,31.24,76246.84,0.0,0.06341,5e-05,9.45668]
[1777568002636,31.24,76242.94,0.0,0.06321,5e-05,9.43308]
[1777568002670,31.24,76242.94,0.0,0.06321,5e-05,9.43308]
[1777568002683,31.24,76242.94,0.0,0.06321,5e-05,9.43308]
[1777568002722,31.24,76242.94,0.0,0.06321,5e-05,9.43308]
[1777568003984,31.24,76246.22,0.0,0.06339,5e-05,9.45453]
[1777568004718,31.24,76246.57,0.0,0.06341,5e-05,9.45726]
[1777568009752,31.25,76246.2,0.0,0.06342,5e-05,9.45769]
[1777568014789,31.25,76244.93,0.0,0.06335,5e-05,9.44933]
[1777568019823,31.25,76249.63,0.0,0.06362,5e-05,9.48114]
[1777568022662,31.26,76251.25,0.0,0.06372,5e-05,9.49219]
[1777568022844,31.26,76260.27,0.0,0.06419,5e-05,9.54881]
[1777568026872,31.26,76270.12,0.0,0.06473,5e-05,9.61172]
[1777568031908,31.26,76270.95,0.0,0.06479,5e-05,9.61848]
[1777568035776,31.26,76270.76,0.0,0.06478,5e-05,9.61824]
[1777568037112,31.26,76264.71,0.0,0.06447,5e-05,9.58109]
[1777568037952,31.26,76263.79,0.0,0.06442,5e-05,9.57572]
[1777568043867,31.27,76261.99,0.0,0.06435,5e-05,9.56687]
[1777568049621,31.27,76262.56,0.0,0.06439,5e-05,9.57198]
[1777568050154,31.27,76262.52,0.0,0.0644,5e-05,9.57252]
[1777568053344,31.27,76269.25,0.0,0.06476,5e-05,9.61563]
[1777568053939,31.27,76267.52,0.0,0.06467,5e-05,9.60513]
[1777568055986,31.27,76266.68,0.0,0.06463,5e-05,9.60022]
[1777568057412,31.27,76266.55,0.0,0.06463,5e-05,9.59974]
[1777568057733,31.27,76264.65,0.0,0.06453,5e-05,9.58856]
[1777568063494,31.28,76264.92,0.0,0.06456,5e-05,9.59194]
[1777568063563,31.28,76264.99,0.0,0.06457,5e-05,9.5927]
[1777568069715,31.28,76263.3,0.0,0.06449,5e-05,9.58339]
[1777568075210,31.28,76267.49,0.0,0.06471,5e-05,9.60853]
[1777568076145,31.28,76267.49,0.0,0.06471,5e-05,9.60853]
[1777568081253,31.28,76272.47,0.0,0.06499,5e-05,9.64105]
[1777568086289,31.28,76272.16,0.0,0.06498,5e-05,9.64017]
[1777568091322,31.29,76273.59,0.0,0.06507,5e-05,9.65018]
[1777568096358,31.29,76274.44,0.0,0.06512,5e-05,9.65652]
[1777568099983,31.29,76274.66,0.0,0.06514,5e-05,9.6583]
[1777568102094,31.29,76266.41,0.0,0.0647,5e-05,9.60733]
[1777568102462,31.29,76266.41,0.0,0.0647,5e-05,9.60733]
[1777568104778,31.29,76258.63,0.0,0.0643,5e-05,9.5594]
[1777568105662,31.29,76258.75,0.0,0.06431,5e-05,9.56087]
[1777568105739,31.29,76257.69,0.0,0.06426,5e-05,9.55462]
[1777568109766,31.29,76236.64,0.0,0.06317,5e-05,9.42566]
[1777568115491,31.3,76237.45,0.0,0.06324,5e-05,9.43385]
[1777568120527,31.3,76239.11,0.0,0.06334,5e-05,9.4466]
[1777568125560,31.3,76237.55,0.0,0.06328,5e-05,9.43937]
[1777568126847,31.3,76237.55,0.0,0.06328,5e-05,9.43937]
[1777568128098,31.31,76234.4,0.0,0.06313,5e-05,9.42089]
[1777568134624,31.31,76232.01,0.0,0.06302,5e-05,9.40675]
[1777568139658,31.31,76237.63,0.0,0.06333,5e-05,9.44399]
[1777568144694,31.32,76240.32,0.0,0.06349,5e-05,9.46281]
[1777568149729,31.32,76237.23,0.0,0.06335,5e-05,9.4458]
[1777568150130,31.32,76237.23,0.0,0.06335,5e-05,9.4458]
[1777568151482,31.32,76232.89,0.0,0.06312,5e-05,9.41943]
[1777568156777,31.33,76231.64,0.0,0.06308,5e-05,9.41461]
[1777568158919,31.33,76232.31,0.0,0.06312,5e-05,9.41923]
[1777568162757,31.33,76223.57,0.0,0.06269,5e-05,9.36735]
[1777568163435,31.33,76223.32,0.0,0.06268,5e-05,9.36636]
[1777568164122,31.33,76223.32,0.0,0.06268,5e-05,9.3669]
[1777568165598,31.33,76218.51,0.0,0.06244,5e-05,9.33787]
[1777568166184,31.33,76217.47,0.0,0.06239,5e-05,9.33207]
[1777568167569,31.33,76218.36,0.0,0.06244,5e-05,9.33813]
[1777568168130,31.33,76216.2,0.0,0.06233,5e-05,9.32546]
[1777568170118,31.34,76219.45,0.0,0.06251,5e-05,9.34662]
[1777568174123,31.34,76219.66,0.0,0.06254,5e-05,9.35019]
[1777568179100,31.34,76225.74,0.0,0.06287,5e-05,9.38963]
[1777568179938,31.34,76226.16,0.0,0.0629,5e-05,9.39317]
[1777568181378,31.34,76222.2,0.0,0.0627,5e-05,9.36926]
[1777568181503,31.34,76222.2,0.0,0.0627,5e-05,9.36926]
[1777568182144,31.34,76221.43,0.0,0.06267,5e-05,9.36503]
[1777568182458,31.34,76221.43,0.0,0.06267,5e-05,9.36503]
[1777568183175,31.34,76221.08,0.0,0.06265,5e-05,9.36339]
[1777568183967,31.35,76221.2,0.0,0.06267,5e-05,9.36464]
[1777568189002,31.35,76219.19,0.0,0.06258,5e-05,9.35483]
[1777568194081,31.35,76222.78,0.0,0.06277,5e-05,9.37585]
[1777568195043,31.35,76225.34,0.0,0.06291,5e-05,9.39256]
[1777568195168,31.35,76225.34,0.0,0.06291,5e-05,9.39256]
[1777568195346,31.35,76225.34,0.0,0.06291,5e-05,9.39256]
[1777568196057,31.35,76230.26,0.0,0.06317,5e-05,9.42334]
[1777568198680,31.35,76225.19,0.0,0.06291,5e-05,9.39294]
[1777568199078,31.36,76226.22,0.0,0.06297,5e-05,9.39975]
[1777568200223,31.36,76226.67,0.0,0.063,5e-05,9.40298]
[1777568201417,31.36,76226.9,0.0,0.06301,5e-05,9.40485]
[1777568202098,31.36,76227.37,0.0,0.06304,5e-05,9.4082]
[1777568207135,31.36,76230.62,0.0,0.06323,5e-05,9.43036]
[1777568211556,31.36,76232.6,0.0,0.06335,5e-05,9.44422]
[1777568211599,31.36,76232.03,0.0,0.06332,5e-05,9.4407]
[1777568216965,31.36,76233.33,0.0,0.0634,5e-05,9.45029]
[1777568217073,31.36,76233.33,0.0,0.0634,5e-05,9.45029]
[1777568219674,31.37,76221.3,0.0,0.06279,5e-05,9.37825]
[1777568220716,31.37,76221.3,0.0,0.06279,5e-05,9.37825]
[1777568220748,31.37,76221.3,0.0,0.06279,5e-05,9.37825]
[1777568221711,31.37,76219.53,0.0,0.0627,5e-05,9.36787]
[1777568221871,31.37,76219.53,0.0,0.0627,5e-05,9.36787]
[1777568221906,31.37,76219.53,0.0,0.0627,5e-05,9.36787]
[1777568222007,31.37,76219.53,0.0,0.0627,5e-05,9.36787]
[1777568222038,31.37,76205.15,0.0,0.06197,5e-05,9.28091]
[1777568222759,31.37,76205.15,0.0,0.06197,5e-05,9.28091]
[1777568222848,31.37,76198.94,0.0,0.06165,5e-05,9.24299]
[1777568223612,31.37,76198.94,0.0,0.06165,5e-05,9.24299]
[1777568223626,31.37,76198.94,0.0,0.06165,5e-05,9.24299]
[1777568223664,31.37,76200.5,0.0,0.06174,5e-05,9.25323]
[1777568228143,31.37,76198.14,0.0,0.06163,5e-05,9.24026]
[1777568227419,31.37,76185.58,0.0,0.06099,5e-05,9.16386]
[1777568228466,31.37,76184.58,0.0,0.06095,5e-05,9.15926]
[1777568230047,31.37,76184.58,0.0,0.06095,5e-05,9.15926]
[1777568230957,31.38,76182.51,0.0,0.06087,5e-05,9.14846]
[1777568231025,31.38,76181.92,0.0,0.06084,5e-05,9.14579]
[1777568236361,31.38,76184.68,0.0,0.06101,5e-05,9.1657]
[1777568241949,31.38,76182.19,0.0,0.06089,5e-05,9.15168]
[1777568247426,31.39,76195.9,0.0,0.06162,5e-05,9.23903]
[1777568251678,31.39,76203.22,0.0,0.06202,5e-05,9.28673]
[1777568257170,31.4,76196.9,0.0,0.06171,5e-05,9.24797]
[1777568262531,31.41,76197.0,0.0,0.06176,5e-05,9.25474]
[1777568267554,31.41,76202.26,0.0,0.06206,5e-05,9.28983]
[1777568268097,31.41,76202.26,0.0,0.06206,5e-05,9.28983]
[1777568268134,31.41,76205.3,0.0,0.06222,5e-05,9.30913]
[1777568269135,31.41,76205.3,0.0,0.06222,5e-05,9.30913]
[1777568269252,31.41,76208.13,0.0,0.06237,5e-05,9.32714]
[1777568270338,31.41,76210.24,0.0,0.06248,5e-05,9.34012]
[1777568270587,31.41,76210.24,0.0,0.06249,5e-05,9.34076]
[1777568275803,31.42,76213.15,0.0,0.06266,5e-05,9.36098]
[1777568281665,31.42,76209.47,0.0,0.06249,5e-05,9.34096]
[1777568286699,31.42,76205.65,0.0,0.06229,5e-05,9.31773]
[1777568291734,31.42,76209.01,0.0,0.06247,5e-05,9.33844]
[1777568296770,31.42,76206.55,0.0,0.06234,5e-05,9.32345]
[1777568300818,31.42,76195.19,0.0,0.06178,5e-05,9.25608]
[1777568305832,31.43,76195.78,0.0,0.06181,5e-05,9.26038]
[1777568310866,31.43,76199.01,0.0,0.06198,5e-05,9.28067]
[1777568315903,31.43,76199.09,0.0,0.06197,5e-05,9.27854]
[1777568320937,31.43,76194.8,0.0,0.06176,5e-05,9.25272]
[1777568325972,31.43,76192.82,0.0,0.06166,5e-05,9.24119]
[1777568331024,31.43,76194.89,0.0,0.06177,5e-05,9.25427]
[1777568336050,31.43,76194.4,0.0,0.06175,5e-05,9.25165]
[1777568341085,31.43,76193.81,0.0,0.06172,5e-05,9.24859]
[1777568345293,31.43,76202.84,0.0,0.06219,5e-05,9.30398]
[1777568350996,31.43,76208.63,0.0,0.06249,5e-05,9.33994]
[1777568356189,31.44,76214.99,0.0,0.06285,5e-05,9.38221]
[1777568361224,31.44,76209.59,0.0,0.06257,5e-05,9.34928]
[1777568366259,31.44,76209.8,0.0,0.06258,5e-05,9.35097]
[1777568371294,31.44,76214.63,0.0,0.06281,5e-05,9.37722]
[1777568376331,31.44,76218.33,0.0,0.063,5e-05,9.39953]
[1777568381364,31.43,76217.1,0.0,0.06293,5e-05,9.39141]
[1777568386400,31.43,76221.34,0.0,0.06315,5e-05,9.41694]
[1777568391437,31.43,76227.37,0.0,0.06345,5e-05,9.45332]
[1777568396470,31.43,76220.82,0.0,0.0631,5e-05,9.41216]
[1777568401505,31.43,76213.21,0.0,0.06271,5e-05,9.36506]
[1777568402512,31.43,76201.38,0.0,0.0621,5e-05,9.2926]
[1777568407547,31.43,76193.19,0.0,0.06168,5e-05,9.24316]
[1777568413125,31.43,76185.17,0.0,0.06128,5e-05,9.19516]
[1777568414943,31.43,76202.37,0.0,0.06217,5e-05,9.30058]
[1777568417174,31.44,76214.83,0.0,0.06282,5e-05,9.37838]
[1777568417955,31.44,76225.17,0.0,0.06336,5e-05,9.44252]
[1777568423670,31.44,76219.88,0.0,0.06311,5e-05,9.41278]
[1777568428704,31.44,76223.47,0.0,0.06332,5e-05,9.43734]
[1777568433744,31.45,76228.39,0.0,0.06358,5e-05,9.4668]
[1777568436764,31.45,76238.83,0.0,0.06413,5e-05,9.53241]
[1777568441800,31.45,76246.19,0.0,0.06453,5e-05,9.57948]
[1777568442498,31.45,76246.19,0.0,0.06453,5e-05,9.57948]
[1777568447841,31.45,76257.41,0.0,0.06514,5e-05,9.65063]
[1777568452878,31.45,76253.56,0.0,0.06494,5e-05,9.62749]
[1777568457911,31.46,76253.13,0.0,0.06493,5e-05,9.62604]
[1777568462946,31.46,76263.67,0.0,0.0655,5e-05,9.69295]
[1777568467981,31.46,76264.61,0.0,0.06556,5e-05,9.69963]
[1777568473016,31.46,76273.28,0.0,0.06602,5e-05,9.75441]
[1777568478050,31.46,76268.83,0.0,0.06579,5e-05,9.72674]
[1777568483088,31.46,76266.77,0.0,0.06568,5e-05,9.71419]
[1777568489130,31.46,76267.42,0.0,0.06572,5e-05,9.71899]
[1777568492149,31.46,76254.2,0.0,0.065,5e-05,9.63373]
[1777568497185,31.46,76257.64,0.0,0.06519,5e-05,9.65539]
[1777568502220,31.46,76258.52,0.0,0.06524,5e-05,9.66207]
[1777568507265,31.46,76265.95,0.0,0.06564,5e-05,9.70894]
[1777568512289,31.47,76265.27,0.0,0.06562,5e-05,9.7057]
[1777568517326,31.47,76271.07,0.0,0.06593,5e-05,9.7426]
[1777568518068,31.47,76271.07,0.0,0.06593,5e-05,9.7426]
[1777568518332,31.47,76268.91,0.0,0.06582,5e-05,9.72917]
[1777568522561,31.47,76262.76,0.0,0.06549,5e-05,9.6911]
[1777568524167,31.47,76266.75,0.0,0.06571,5e-05,9.71614]
[1777568524375,31.47,76267.76,0.0,0.06576,5e-05,9.72254]
[1777568529408,31.47,76260.88,0.0,0.0654,5e-05,9.67996]
[1777568534443,31.47,76258.99,0.0,0.0653,5e-05,9.66888]
[1777568539479,31.47,76252.46,0.0,0.06496,5e-05,9.62891]
[1777568544514,31.47,76251.63,0.0,0.06493,5e-05,9.62479]
[1777568549549,31.47,76249.86,0.0,0.06484,5e-05,9.61492]
[1777568554583,31.47,76251.76,0.0,0.06493,5e-05,9.62427]
[1777568556765,31.47,76250.11,0.0,0.06484,5e-05,9.61426]
[1777568562640,31.47,76239.41,0.0,0.06426,5e-05,9.5459]
[1777568567675,31.47,76243.66,0.0,0.06449,5e-05,9.57267]
[1777568572853,31.47,76242.51,0.0,0.06444,5e-05,9.56615]
[1777568578752,31.48,76228.52,0.0,0.06372,5e-05,9.48178]
[1777568583787,31.48,76223.74,0.0,0.06349,5e-05,9.45469]
[1777568587093,31.48,76210.74,0.0,0.06282,5e-05,9.37514]
[1777568592850,31.48,76201.37,0.0,0.06234,5e-05,9.318]
[1777568597887,31.48,76204.92,0.0,0.06252,5e-05,9.33997]
[1777568602922,31.48,76209.05,0.0,0.06274,5e-05,9.36545]
[1777568607956,31.48,76208.75,0.0,0.06272,5e-05,9.36363]
[1777568612992,31.48,76206.11,0.0,0.06257,5e-05,9.34441]
[1777568618028,31.48,76207.08,0.0,0.06262,5e-05,9.35038]
[1777568623064,31.48,76215.29,0.0,0.06304,5e-05,9.40045]
[1777568626302,31.48,76205.72,0.0,0.06254,5e-05,9.34151]
[1777568632134,31.48,76196.85,0.0,0.06209,5e-05,9.28744]
[1777568637169,31.48,76201.25,0.0,0.06232,5e-05,9.31468]
[1777568642203,31.48,76205.82,0.0,0.06256,5e-05,9.34283]
[1777568647240,31.48,76211.23,0.0,0.06284,5e-05,9.37608]
[1777568652274,31.48,76216.95,0.0,0.06313,5e-05,9.41116]
[1777568657308,31.48,76214.91,0.0,0.06302,5e-05,9.39841]
[1777568662344,31.48,76214.08,0.0,0.06298,5e-05,9.39305]
[1777568667380,31.48,76211.19,0.0,0.06283,5e-05,9.37505]
[1777568672416,31.48,76203.49,0.0,0.06241,5e-05,9.32502]
[1777568677449,31.48,76205.85,0.0,0.06254,5e-05,9.33971]
[1777568679576,31.48,76196.14,0.0,0.06204,5e-05,9.2805]
[1777568685506,31.48,76194.04,0.0,0.06194,5e-05,9.2685]
[1777568690541,31.48,76195.6,0.0,0.06202,5e-05,9.27863]
[1777568695576,31.48,76197.9,0.0,0.06215,5e-05,9.29321]
[1777568699604,31.48,76210.67,0.0,0.06281,5e-05,9.37214]
[1777568704639,31.49,76212.88,0.0,0.06294,5e-05,9.38775]
[1777568709676,31.49,76211.88,0.0,0.06292,5e-05,9.38454]
[1777568714711,31.5,76210.61,0.0,0.06287,5e-05,9.37952]
[1777568716962,31.5,76209.62,0.0,0.06283,5e-05,9.374]
[1777568718079,31.5,76213.09,0.0,0.06301,5e-05,9.39582]
[1777568723774,31.5,76207.29,0.0,0.06274,5e-05,9.36409]
[1777568728808,31.5,76207.59,0.0,0.06277,5e-05,9.36677]
[1777568733844,31.5,76206.71,0.0,0.0627,5e-05,9.35801]
[1777568738879,31.5,76205.3,0.0,0.06263,5e-05,9.34926]
[1777568743915,31.51,76209.83,0.0,0.06288,5e-05,9.37943]
[1777568748952,31.51,76205.65,0.0,0.06267,5e-05,9.35395]
[1777568753987,31.51,76209.93,0.0,0.06289,5e-05,9.38039]
[1777568759022,31.51,76212.23,0.0,0.06301,5e-05,9.39464]
[1777568764058,31.51,76216.91,0.0,0.06325,5e-05,9.42346]
[1777568769440,31.51,76216.07,0.0,0.06321,5e-05,9.41821]
[1777568771173,31.51,76216.66,0.0,0.06324,5e-05,9.42182]
[1777568771195,31.51,76200.56,0.0,0.06241,5e-05,9.32331]
[1777568771991,31.51,76200.56,0.0,0.06241,5e-05,9.32331]
[1777568772114,31.51,76200.56,0.0,0.06241,5e-05,9.32346]
[1777568777150,31.51,76195.34,0.0,0.06215,5e-05,9.29243]
[1777568782186,31.51,76189.43,0.0,0.06185,5e-05,9.2573]
[1777568787224,31.51,76185.59,0.0,0.06167,5e-05,9.23507]
[1777568792260,31.51,76186.56,0.0,0.06171,5e-05,9.23901]
[1777568795280,31.51,76197.63,0.0,0.06228,5e-05,9.30704]
[1777568800311,31.51,76204.0,0.0,0.06261,5e-05,9.34639]
[1777568803335,31.52,76216.33,0.0,0.06325,5e-05,9.42258]
[1777568808348,31.52,76214.78,0.0,0.06319,5e-05,9.41524]
[1777568814409,31.52,76201.76,0.0,0.06252,5e-05,9.33604]
[1777568819451,31.52,76200.41,0.0,0.06246,5e-05,9.32796]
[1777568824485,31.52,76207.88,0.0,0.06284,5e-05,9.37375]
[1777568829520,31.52,76207.3,0.0,0.06282,5e-05,9.3706]
[1777568834562,31.52,76206.24,0.0,0.06276,5e-05,9.36387]
[1777568836570,31.52,76216.13,0.0,0.06328,5e-05,9.42548]
[1777568841604,31.52,76215.45,0.0,0.06326,5e-05,9.42363]
[1777568843652,31.52,76225.31,0.0,0.06378,5e-05,9.4848]
[1777568844660,31.53,76236.66,0.0,0.06438,5e-05,9.55578]
[1777568850666,31.53,76231.2,0.0,0.06411,5e-05,9.5238]
[1777568855701,31.53,76233.42,0.0,0.06422,5e-05,9.53608]
[1777568860737,31.53,76240.56,0.0,0.06461,5e-05,9.58176]
[1777568865771,31.53,76237.58,0.0,0.06447,5e-05,9.56468]
[1777568870808,31.54,76236.99,0.0,0.06445,5e-05,9.56248]
[1777568875842,31.54,76235.07,0.0,0.06436,5e-05,9.55212]
[1777568880878,31.54,76238.34,0.0,0.06455,5e-05,9.5739]
[1777568885912,31.54,76240.14,0.0,0.06465,5e-05,9.58632]
[1777568889467,31.54,76240.65,0.0,0.06468,5e-05,9.58999]
[1777568889812,31.54,76238.68,0.0,0.06458,5e-05,9.57828]
[1777568890415,31.54,76238.68,0.0,0.06458,5e-05,9.57828]
[1777568890594,31.54,76238.68,0.0,0.06458,5e-05,9.57828]
[1777568891501,31.54,76238.45,0.0,0.06457,5e-05,9.57685]
[1777568891507,31.54,76235.27,0.0,0.06441,5e-05,9.55742]
[1777568896990,31.55,76239.24,0.0,0.06463,5e-05,9.58359]
[1777568902745,31.55,76240.08,0.0,0.06468,5e-05,9.58996]
[1777568902766,31.55,76240.08,0.0,0.06468,5e-05,9.58996]
[1777568902819,31.55,76247.46,0.0,0.06508,5e-05,9.6359]
[1777568903721,31.55,76247.46,0.0,0.06508,5e-05,9.6359]
[1777568903801,31.55,76254.48,0.0,0.06545,5e-05,9.67966]
[1777568904565,31.55,76254.48,0.0,0.06545,5e-05,9.67966]
[1777568904576,31.55,76254.48,0.0,0.06545,5e-05,9.67966]
[1777568904620,31.55,76257.25,0.0,0.0656,5e-05,9.69692]
[1777568905305,31.55,76257.25,0.0,0.0656,5e-05,9.69692]
[1777568905368,31.55,76257.92,0.0,0.06563,5e-05,9.70115]
[1777568909075,31.55,76267.75,0.0,0.06616,5e-05,9.76254]
[1777568914110,31.55,76276.61,0.0,0.06661,5e-05,9.81427]
[1777568919145,31.55,76278.5,0.0,0.06671,5e-05,9.82545]
[1777568924179,31.55,76283.27,0.0,0.06696,5e-05,9.85462]
[1777568929215,31.54,76286.77,0.0,0.06714,5e-05,9.87576]
[1777568934251,31.54,76288.46,0.0,0.06722,5e-05,9.88544]
[1777568936561,31.54,76288.57,0.0,0.06723,5e-05,9.88592]
[1777568936590,31.54,76284.38,0.0,0.067,5e-05,9.85933]
[1777568937802,31.54,76284.38,0.0,0.067,5e-05,9.85933]
[1777568937890,31.54,76284.05,0.0,0.06698,5e-05,9.85693]
[1777568941244,31.54,76283.17,0.0,0.06693,5e-05,9.85109]
[1777568941316,31.54,76276.76,0.0,0.06658,5e-05,9.81065]
[1777568942516,31.54,76276.76,0.0,0.06658,5e-05,9.81065]
[1777568942616,31.54,76273.67,0.0,0.06641,5e-05,9.79117]
[1777568946115,31.54,76282.7,0.0,0.0669,5e-05,9.84757]
[1777568946336,31.54,76282.28,0.0,0.06687,5e-05,9.84478]
[1777568951369,31.54,76282.39,0.0,0.06687,5e-05,9.84475]
[1777568956405,31.54,76282.81,0.0,0.06689,5e-05,9.84672]
[1777568961443,31.54,76287.21,0.0,0.06712,5e-05,9.87372]
[1777568966476,31.54,76285.13,0.0,0.067,5e-05,9.85979]
[1777568971511,31.54,76285.08,0.0,0.06697,5e-05,9.8556]
[1777568976746,31.54,76288.37,0.0,0.06715,5e-05,9.87586]
[1777568978779,31.53,76290.41,0.0,0.06725,5e-05,9.88817]
[1777568984602,31.53,76285.5,0.0,0.06697,5e-05,9.85609]
[1777568989638,31.53,76287.42,0.0,0.06707,5e-05,9.86742]
[1777568994673,31.53,76287.15,0.0,0.06705,5e-05,9.86494]
[1777568999707,31.53,76285.8,0.0,0.06697,5e-05,9.85574]
[1777569001159,31.53,76286.6,0.0,0.06701,5e-05,9.86066]
[1777569002020,31.53,76284.08,0.0,0.06688,5e-05,9.84467]
[1777569004916,31.53,76276.6,0.0,0.06647,5e-05,9.79751]
[1777569005235,31.53,76277.65,0.0,0.06653,5e-05,9.80405]
[1777569005749,31.53,76277.65,0.0,0.06653,5e-05,9.80405]
[1777569010786,31.53,76282.24,0.0,0.06677,5e-05,9.83252]
[1777569013313,31.53,76283.48,0.0,0.06684,5e-05,9.84009]
[1777569013806,31.53,76284.29,0.0,0.06688,5e-05,9.84519]
[1777569018844,31.53,76284.64,0.0,0.0669,5e-05,9.84688]
[1777569022791,31.53,76282.33,0.0,0.06677,5e-05,9.83216]
[1777569023282,31.53,76282.59,0.0,0.06678,5e-05,9.83379]
[1777569025317,31.53,76276.31,0.0,0.06644,5e-05,9.79425]
[1777569025500,31.53,76276.31,0.0,0.06644,5e-05,9.79425]
[1777569025889,31.53,76276.0,0.0,0.06643,5e-05,9.79231]
[1777569027474,31.53,76273.43,0.0,0.06629,5e-05,9.77621]
[1777569032941,31.53,76261.6,0.0,0.06564,5e-05,9.69954]
[1777569037978,31.53,76266.68,0.0,0.06592,5e-05,9.732]
[1777569043016,31.53,76275.3,0.0,0.06638,5e-05,9.78622]
[1777569047779,31.53,76273.52,0.0,0.06629,5e-05,9.775]
[1777569047857,31.53,76274.63,0.0,0.06635,5e-05,9.78196]
[1777569048274,31.53,76274.63,0.0,0.06635,5e-05,9.78196]
[1777569049797,31.53,76274.4,0.0,0.06633,5e-05,9.7805]
[1777569049886,31.53,76274.45,0.0,0.06634,5e-05,9.78079]
[1777569055098,31.53,76273.93,0.0,0.06631,5e-05,9.77749]
[1777569059978,31.53,76274.96,0.0,0.06636,5e-05,9.78391]
[1777569059997,31.53,76274.54,0.0,0.06634,5e-05,9.78122]
[1777569060846,31.53,76274.54,0.0,0.06634,5e-05,9.78122]
[1777569060877,31.53,76274.54,0.0,0.06634,5e-05,9.78122]
[1777569060947,31.53,76269.22,0.0,0.06605,5e-05,9.7479]
[1777569064190,31.53,76264.69,0.0,0.06581,5e-05,9.71968]
[1777569065718,31.53,76263.94,0.0,0.06577,5e-05,9.71507]
[1777569066477,31.53,76262.36,0.0,0.06569,5e-05,9.70527]
[1777569066491,31.53,76262.36,0.0,0.06569,5e-05,9.70527]
[1777569066501,31.53,76262.26,0.0,0.06568,5e-05,9.70472]
[1777569068017,31.53,76262.26,0.0,0.06568,5e-05,9.70472]
[1777569068053,31.53,76262.93,0.0,0.06572,5e-05,9.70905]
[1777569068140,31.53,76262.93,0.0,0.06572,5e-05,9.70905]
[1777569068294,31.53,76262.93,0.0,0.06572,5e-05,9.70905]
[1777569068387,31.53,76250.7,0.0,0.06507,5e-05,9.63284]
[1777569070098,31.53,76250.7,0.0,0.06507,5e-05,9.63303]
[1777569070201,31.53,76248.14,0.0,0.06494,5e-05,9.61733]
[1777569075238,31.53,76245.41,0.0,0.0648,5e-05,9.60158]
[1777569080273,31.53,76242.07,0.0,0.06464,5e-05,9.58217]
[1777569085308,31.54,76233.12,0.0,0.06418,5e-05,9.52841]
[1777569090802,31.54,76227.95,0.0,0.06392,5e-05,9.49805]
[1777569096383,31.54,76220.8,0.0,0.06354,5e-05,9.45164]
[1777569101419,31.54,76219.63,0.0,0.06348,5e-05,9.44485]
[1777569106458,31.54,76215.88,0.0,0.06328,5e-05,9.42097]
[1777569107514,31.54,76215.88,0.0,0.06328,5e-05,9.42097]
[1777569107580,31.54,76202.98,0.0,0.06261,5e-05,9.34187]
[1777569108672,31.54,76202.98,0.0,0.06261,5e-05,9.34187]
[1777569108762,31.54,76202.61,0.0,0.06259,5e-05,9.33957]
[1777569114514,31.54,76204.6,0.0,0.06269,5e-05,9.35161]
[1777569117915,31.54,76206.8,0.0,0.06281,5e-05,9.365]
[1777569117933,31.54,76207.97,0.0,0.06287,5e-05,9.37209]
[1777569121317,31.54,76209.02,0.0,0.06292,5e-05,9.37846]
[1777569121563,31.54,76209.96,0.0,0.06297,5e-05,9.38418]
[1777569125591,31.54,76219.78,0.0,0.06348,5e-05,9.44425]
[1777569127907,31.54,76216.11,0.0,0.06328,5e-05,9.42159]
[1777569127930,31.54,76211.84,0.0,0.06306,5e-05,9.39531]
[1777569130415,31.54,76210.87,0.0,0.06301,5e-05,9.38924]
[1777569130627,31.54,76211.09,0.0,0.06302,5e-05,9.39055]
[1777569135662,31.54,76210.53,0.0,0.06299,5e-05,9.38681]
[1777569140791,31.54,76209.9,0.0,0.06296,5e-05,9.38276]
[1777569142834,31.54,76209.4,0.0,0.06293,5e-05,9.37961]
[1777569142935,31.54,76207.7,0.0,0.06284,5e-05,9.36919]
[1777569145603,31.54,76207.89,0.0,0.06285,5e-05,9.37035]
[1777569145734,31.54,76208.61,0.0,0.06289,5e-05,9.37476]
[1777569146361,31.54,76208.61,0.0,0.06289,5e-05,9.37476]
[1777569147121,31.54,76203.29,0.0,0.06261,5e-05,9.34221]
[1777569150894,31.54,76198.2,0.0,0.06235,5e-05,9.31129]
[1777569150930,31.54,76198.34,0.0,0.06236,5e-05,9.31232]
[1777569152808,31.54,76198.34,0.0,0.06234,5e-05,9.30928]
[1777569152888,31.54,76195.83,0.0,0.06222,5e-05,9.29406]
[1777569153491,31.54,76195.83,0.0,0.06222,5e-05,9.29406]
[1777569153792,31.54,76195.83,0.0,0.06222,5e-05,9.29416]
[1777569156290,31.54,76196.59,0.0,0.06226,5e-05,9.29908]
[1777569156872,31.54,76181.38,0.0,0.06148,5e-05,9.20665]
[1777569158145,31.54,76181.38,0.0,0.06148,5e-05,9.20665]
[1777569158832,31.54,76187.42,0.0,0.06179,5e-05,9.24361]
[1777569160062,31.54,76187.42,0.0,0.06179,5e-05,9.24361]
[1777569160084,31.54,76187.59,0.0,0.0618,5e-05,9.24499]
[1777569165015,31.54,76189.04,0.0,0.06188,5e-05,9.25422]
[1777569165089,31.54,76191.48,0.0,0.06201,5e-05,9.26931]
[1777569169913,31.54,76190.5,0.0,0.06196,5e-05,9.26377]
[1777569170040,31.54,76188.23,0.0,0.06185,5e-05,9.25034]
[1777569172121,31.54,76188.23,0.0,0.06185,5e-05,9.25034]
[1777569172140,31.54,76178.24,0.0,0.06135,5e-05,9.19024]
[1777569172936,31.54,76178.24,0.0,0.06135,5e-05,9.19024]
[1777569173588,31.54,76178.1,0.0,0.06134,5e-05,9.18939]
[1777569173950,31.54,76178.1,0.0,0.06134,5e-05,9.18994]
[1777569179138,31.54,76180.29,0.0,0.06146,5e-05,9.20414]
[1777569179142,31.54,76180.72,0.0,0.06149,5e-05,9.20698]
[1777569180080,31.54,76180.72,0.0,0.06149,5e-05,9.20698]
[1777569180182,31.54,76181.31,0.0,0.06152,5e-05,9.21078]
[1777569180760,31.54,76181.31,0.0,0.06152,5e-05,9.21078]
[1777569180998,31.54,76181.31,0.0,0.06152,5e-05,9.211]
[1777569181958,31.54,76181.31,0.0,0.06152,5e-05,9.211]
[1777569181969,31.54,76181.31,0.0,0.06152,5e-05,9.211]
[1777569182008,31.54,76187.69,0.0,0.06185,5e-05,9.2499]
[1777569184718,31.54,76188.89,0.0,0.06191,5e-05,9.2575]
[1777569185054,31.54,76188.89,0.0,0.06191,5e-05,9.2575]
[1777569192073,31.55,76199.35,0.0,0.06245,5e-05,9.32208]
[1777569192106,31.55,76198.97,0.0,0.06243,5e-05,9.31989]
[1777569192869,31.55,76198.97,0.0,0.06243,5e-05,9.31989]
[1777569193079,31.55,76198.97,0.0,0.06243,5e-05,9.31989]
[1777569194323,31.55,76198.98,0.0,0.06244,5e-05,9.32022]
[1777569195094,31.55,76199.18,0.0,0.06245,5e-05,9.32158]
[1777569200128,31.55,76196.94,0.0,0.06234,5e-05,9.30875]
[1777569200735,31.55,76196.94,0.0,0.06234,5e-05,9.30875]
[1777569201135,31.55,76195.29,0.0,0.06226,5e-05,9.2989]
[1777569204157,31.55,76208.1,0.0,0.06292,5e-05,9.37761]
[1777569209194,31.55,76202.92,0.0,0.06266,5e-05,9.34645]
[1777569214228,31.55,76196.71,0.0,0.06233,5e-05,9.30634]
[1777569220226,31.55,76194.9,0.0,0.06224,5e-05,9.29604]
[1777569229336,31.55,76206.55,0.0,0.06285,5e-05,9.36798]
[1777569235379,31.55,76205.9,0.0,0.06282,5e-05,9.36417]
[1777569240414,31.55,76205.71,0.0,0.06281,5e-05,9.36316]
[1777569245450,31.55,76199.68,0.0,0.0625,5e-05,9.32675]
[1777569250483,31.55,76204.23,0.0,0.06274,5e-05,9.355]
[1777569255518,31.55,76210.25,0.0,0.06305,5e-05,9.39209]
[1777569258865,31.55,76198.54,0.0,0.06245,5e-05,9.32054]
[1777569259474,31.55,76198.54,0.0,0.06245,5e-05,9.32054]
[1777569260143,31.55,76198.54,0.0,0.06245,5e-05,9.32054]
[1777569269620,31.56,76197.34,0.0,0.0624,5e-05,9.31499]
[1777569274651,31.56,76198.6,0.0,0.06246,5e-05,9.32049]
[1777569279705,31.56,76200.75,0.0,0.06257,5e-05,9.33444]
[1777569284722,31.56,76197.28,0.0,0.0624,5e-05,9.31416]
[1777569289759,31.56,76196.49,0.0,0.06237,5e-05,9.31019]
[1777569294792,31.56,76193.24,0.0,0.06221,5e-05,9.29123]
[1777569299826,31.56,76183.23,0.0,0.0617,5e-05,9.23095]
[1777569304862,31.56,76176.86,0.0,0.06137,5e-05,9.191]
[1777569307850,31.56,76176.21,0.0,0.06133,5e-05,9.18658]
[1777569307891,31.56,76169.55,0.0,0.06099,5e-05,9.14609]
[1777569312918,31.56,76161.74,0.0,0.06059,5e-05,9.09814]
[1777569317953,31.56,76159.18,0.0,0.06046,5e-05,9.08221]
[1777569322990,31.56,76151.48,0.0,0.06007,5e-05,9.0356]
[1777569326192,31.56,76154.05,0.0,0.0602,5e-05,9.05095]
[1777569326236,31.56,76154.04,0.0,0.0602,5e-05,9.05079]
[1777569331713,31.56,76154.62,0.0,0.06021,5e-05,9.05107]
[1777569332052,31.56,76152.39,0.0,0.06009,5e-05,9.03766]
[1777569337203,31.56,76152.75,0.0,0.06011,5e-05,9.03974]
[1777569337302,31.56,76153.1,0.0,0.06013,5e-05,9.04178]
[1777569338160,31.56,76153.1,0.0,0.06013,5e-05,9.04178]
[1777569338176,31.56,76153.45,0.0,0.06015,5e-05,9.04385]
[1777569344137,31.56,76153.71,0.0,0.06016,5e-05,9.04527]
[1777569349174,31.56,76154.07,0.0,0.06018,5e-05,9.04733]
[1777569354208,31.56,76152.9,0.0,0.06012,5e-05,9.04017]
[1777569355657,31.56,76152.85,0.0,0.06011,5e-05,9.03986]
[1777569358306,31.56,76143.96,0.0,0.05967,5e-05,8.98673]
[1777569358377,31.56,76140.23,0.0,0.05949,5e-05,8.96456]
[1777569364278,31.56,76144.67,0.0,0.05971,5e-05,8.99169]
[1777569368407,31.56,76145.4,0.0,0.05975,5e-05,8.99638]
[1777569369313,31.56,76149.58,0.0,0.05996,5e-05,9.02142]
[1777569374348,31.56,76148.59,0.0,0.05991,5e-05,9.01577]
[1777569379382,31.56,76147.87,0.0,0.05988,5e-05,9.01171]
[1777569384418,31.56,76146.57,0.0,0.05982,5e-05,9.00422]
[1777569389453,31.56,76153.81,0.0,0.06018,5e-05,9.0477]
[1777569394720,31.56,76150.59,0.0,0.06,5e-05,9.0254]
[1777569395463,31.56,76158.11,0.0,0.06038,5e-05,9.07048]
[1777569396082,31.56,76158.11,0.0,0.06038,5e-05,9.07048]
[1777569400407,31.56,76158.77,0.0,0.06041,5e-05,9.07417]
[1777569401127,31.56,76158.77,0.0,0.06041,5e-05,9.07409]
[1777569406363,31.56,76162.04,0.0,0.06056,5e-05,9.09313]
[1777569406371,31.56,76153.63,0.0,0.06014,5e-05,9.04258]
[1777569411608,31.56,76157.63,0.0,0.06034,5e-05,9.06633]
[1777569412985,31.56,76157.63,0.0,0.06034,5e-05,9.06633]
[1777569413078,31.56,76150.77,0.0,0.06,5e-05,9.02512]
[1777569414396,31.56,76150.77,0.0,0.06,5e-05,9.02512]
[1777569414400,31.56,76150.28,0.0,0.05997,5e-05,9.02217]
[1777569419663,31.56,76153.16,0.0,0.06012,5e-05,9.03936]
[1777569424699,31.56,76154.03,0.0,0.06016,5e-05,9.0444]
[1777569427633,31.56,76154.89,0.0,0.0602,5e-05,9.04947]
[1777569428091,31.56,76154.89,0.0,0.0602,5e-05,9.04947]
[1777569430930,31.56,76153.21,0.0,0.06012,5e-05,9.03929]
[1777569430973,31.56,76153.38,0.0,0.06012,5e-05,9.04028]
[1777569431884,31.56,76153.38,0.0,0.06012,5e-05,9.04028]
[1777569431969,31.56,76141.7,0.0,0.05954,5e-05,8.97041]
[1777569433540,31.56,76141.7,0.0,0.05954,5e-05,8.97049]
[1777569433835,31.56,76131.95,0.0,0.05906,5e-05,8.91258]
[1777569439823,31.56,76122.66,0.0,0.05862,5e-05,8.85884]
[1777569445041,31.56,76119.65,0.0,0.05848,5e-05,8.84216]
[1777569445426,31.56,76099.95,0.0,0.05753,5e-05,8.7269]
[1777569448047,31.56,76086.69,0.0,0.0569,5e-05,8.65028]
[1777569453958,31.57,76087.5,0.0,0.05695,5e-05,8.65488]
[1777569459963,31.57,76087.16,0.0,0.05696,5e-05,8.65681]
[1777569465335,31.58,76085.5,0.0,0.0569,5e-05,8.64941]
[1777569470413,31.58,76078.9,0.0,0.05661,5e-05,8.61388]
[1777569476079,31.59,76075.98,0.0,0.05651,5e-05,8.6012]
[1777569481180,31.59,76071.66,0.0,0.05633,5e-05,8.57858]
[1777569484316,31.6,76081.99,0.0,0.05684,5e-05,8.64191]
[1777569490178,31.6,76077.21,0.0,0.05664,5e-05,8.61672]
[1777569495212,31.6,76079.91,0.0,0.05679,5e-05,8.63545]
[1777569500247,31.61,76082.98,0.0,0.05696,5e-05,8.65606]
[1777569502264,31.61,76092.71,0.0,0.05744,5e-05,8.71392]
[1777569504276,31.61,76081.07,0.0,0.05689,5e-05,8.64682]
[1777569509311,31.61,76080.88,0.0,0.0569,5e-05,8.64893]
[1777569514351,31.62,76083.94,0.0,0.05705,5e-05,8.66642]
[1777569519384,31.62,76083.74,0.0,0.05707,5e-05,8.66777]
[1777569524419,31.63,76084.31,0.0,0.05711,5e-05,8.67347]
[1777569529548,31.63,76085.7,0.0,0.0572,5e-05,8.68348]
[1777569532477,31.63,76096.03,0.0,0.05771,5e-05,8.74557]
[1777569536151,31.63,76088.26,0.0,0.05734,5e-05,8.70127]
[1777569536198,31.63,76088.26,0.0,0.05734,5e-05,8.70127]
[1777569537050,31.63,76087.36,0.0,0.0573,5e-05,8.696]
[1777569537511,31.63,76089.84,0.0,0.05743,5e-05,8.71136]
[1777569538233,31.63,76089.84,0.0,0.05743,5e-05,8.71136]
[1777569539084,31.63,76089.48,0.0,0.05741,5e-05,8.70967]
[1777569539525,31.63,76089.0,0.0,0.05739,5e-05,8.70728]
[1777569544566,31.64,76090.23,0.0,0.05747,5e-05,8.71651]
[1777569548588,31.64,76101.19,0.0,0.05801,5e-05,8.78215]
[1777569549255,31.64,76101.19,0.0,0.05801,5e-05,8.78215]
[1777569549594,31.64,76101.18,0.0,0.05801,5e-05,8.78238]
[1777569550115,31.64,76101.18,0.0,0.05801,5e-05,8.78238]
[1777569551311,31.64,76101.48,0.0,0.05803,5e-05,8.78444]
[1777569551608,31.64,76099.52,0.0,0.05794,5e-05,8.77324]
[1777569554550,31.64,76082.8,0.0,0.05714,5e-05,8.67655]
[1777569559668,31.65,76082.75,0.0,0.05716,5e-05,8.67869]
[1777569564703,31.65,76083.31,0.0,0.05721,5e-05,8.68434]
[1777569569738,31.65,76085.81,0.0,0.05734,5e-05,8.70121]
[1777569575364,31.66,76093.74,0.0,0.05772,5e-05,8.74628]
[1777569579703,31.66,76103.4,0.0,0.0582,5e-05,8.8046]
[1777569580226,31.66,76103.4,0.0,0.0582,5e-05,8.8046]
[1777569580277,31.66,76098.12,0.0,0.05795,5e-05,8.77388]
[1777569581711,31.66,76098.12,0.0,0.05795,5e-05,8.77421]
[1777569581825,31.66,76099.32,0.0,0.05801,5e-05,8.78158]
[1777569586857,31.66,76109.32,0.0,0.05851,5e-05,8.8419]
[1777569591875,31.66,76118.7,0.0,0.05898,5e-05,8.89808]
[1777569591953,31.66,76113.71,0.0,0.05873,5e-05,8.86871]
[1777569597937,31.66,76112.87,0.0,0.0587,5e-05,8.86479]
[1777569602970,31.66,76114.55,0.0,0.05879,5e-05,8.87568]
[1777569608355,31.67,76113.28,0.0,0.05873,5e-05,8.86887]
[1777569610135,31.67,76108.73,0.0,0.05852,5e-05,8.84246]
[1777569610149,31.67,76108.73,0.0,0.05852,5e-05,8.84246]
[1777569610196,31.67,76110.87,0.0,0.05862,5e-05,8.85531]
[1777569616066,31.67,76108.98,0.0,0.05854,5e-05,8.84526]
[1777569621728,31.67,76106.26,0.0,0.05841,5e-05,8.83011]
[1777569627609,31.67,76106.57,0.0,0.05844,5e-05,8.83349]
[1777569636258,31.68,76112.14,0.0,0.05872,5e-05,8.86591]
[1777569636533,31.68,76112.14,0.0,0.05872,5e-05,8.86591]
[1777569636544,31.68,76112.8,0.0,0.05875,5e-05,8.87026]
[1777569637961,31.68,76112.8,0.0,0.05875,5e-05,8.87026]
[1777569638582,31.68,76112.8,0.0,0.05875,5e-05,8.87026]
[1777569638606,31.68,76115.03,0.0,0.05887,5e-05,8.88385]
[1777569644952,31.68,76115.33,0.0,0.05889,5e-05,8.88619]
[1777569647282,31.68,76126.34,0.0,0.05943,5e-05,8.95229]
[1777569652317,31.68,76130.92,0.0,0.05966,5e-05,8.97979]
[1777569657352,31.68,76133.3,0.0,0.05978,5e-05,8.99416]
[1777569662388,31.68,76127.19,0.0,0.05948,5e-05,8.95797]
[1777569667426,31.68,76127.58,0.0,0.0595,5e-05,8.96078]
[1777569672467,31.68,76126.57,0.0,0.05946,5e-05,8.95514]
[1777569677502,31.68,76122.09,0.0,0.05924,5e-05,8.92906]
[1777569682537,31.68,76121.62,0.0,0.05922,5e-05,8.92686]
[1777569686564,31.68,76111.96,0.0,0.05875,5e-05,8.87031]
[1777569689586,31.68,76101.3,0.0,0.05824,5e-05,8.80831]
[1777569694621,31.69,76099.77,0.0,0.05816,5e-05,8.79793]
[1777569699656,31.69,76104.64,0.0,0.05841,5e-05,8.82811]
[1777569704691,31.69,76101.23,0.0,0.05826,5e-05,8.80932]
[1777569709726,31.69,76093.95,0.0,0.05792,5e-05,8.76837]
[1777569714761,31.7,76091.95,0.0,0.05784,5e-05,8.75843]
[1777569719799,31.7,76090.51,0.0,0.05778,5e-05,8.75176]
[1777569720803,31.7,76079.34,0.0,0.05725,5e-05,8.68694]
[1777569725839,31.7,76082.32,0.0,0.05741,5e-05,8.70662]
[1777569730873,31.71,76085.95,0.0,0.05761,5e-05,8.73005]
[1777569735908,31.71,76086.42,0.0,0.05765,5e-05,8.73479]
[1777569740944,31.71,76077.91,0.0,0.05726,5e-05,8.68725]
[1777569746988,31.72,76078.77,0.0,0.05732,5e-05,8.69503]
[1777569752023,31.72,76079.94,0.0,0.05738,5e-05,8.70111]
[1777569757057,31.72,76082.68,0.0,0.05753,5e-05,8.7192]
[1777569762093,31.72,76092.43,0.0,0.05801,5e-05,8.77815]
[1777569767128,31.73,76103.27,0.0,0.05855,5e-05,8.84317]
[1777569772163,31.73,76106.04,0.0,0.05869,5e-05,8.86029]
[1777569774651,31.73,76109.71,0.0,0.05887,5e-05,8.88205]
[1777569774746,31.73,76111.57,0.0,0.05896,5e-05,8.89322]
[1777569777121,31.73,76111.48,0.0,0.05896,5e-05,8.89278]
[1777569778669,31.73,76111.39,0.0,0.05896,5e-05,8.89233]
[1777569781903,31.73,76102.95,0.0,0.05855,5e-05,8.84312]
[1777569782777,31.73,76102.95,0.0,0.05855,5e-05,8.84312]
[1777569782820,31.73,76102.65,0.0,0.05854,5e-05,8.84164]
[1777569788238,31.73,76101.31,0.0,0.05848,5e-05,8.83434]
[1777569790896,31.73,76098.57,0.0,0.05835,5e-05,8.81869]
[1777569791295,31.73,76098.44,0.0,0.05834,5e-05,8.81809]
[1777569793440,31.73,76098.1,0.0,0.05833,5e-05,8.81626]
[1777569794091,31.73,76096.91,0.0,0.05827,5e-05,8.80943]
[1777569794870,31.73,76096.91,0.0,0.05827,5e-05,8.80959]
[1777569794966,31.73,76096.91,0.0,0.05827,5e-05,8.80959]
[1777569795655,31.73,76096.75,0.0,0.05827,5e-05,8.80899]
[1777569799830,31.73,76073.58,0.0,0.05716,5e-05,8.67413]
[1777569805393,31.74,76076.99,0.0,0.05734,5e-05,8.69578]
[1777569810429,31.74,76078.85,0.0,0.05744,5e-05,8.70835]
[1777569815505,31.74,76085.84,0.0,0.05777,5e-05,8.74746]
[1777569821505,31.74,76097.1,0.0,0.05832,5e-05,8.81502]
[1777569826541,31.74,76098.65,0.0,0.05841,5e-05,8.82504]
[1777569831575,31.74,76093.69,0.0,0.05817,5e-05,8.79679]
[1777569836610,31.75,76094.09,0.0,0.0582,5e-05,8.80018]
[1777569841648,31.75,76093.74,0.0,0.05819,5e-05,8.79921]
[1777569846681,31.75,76093.62,0.0,0.0582,5e-05,8.79986]
[1777569850611,31.75,76092.84,0.0,0.05817,5e-05,8.79597]
[1777569850710,31.75,76090.95,0.0,0.05808,5e-05,8.78514]
[1777569851512,31.75,76090.95,0.0,0.05808,5e-05,8.78514]
[1777569851825,31.75,76090.95,0.0,0.05808,5e-05,8.78514]
[1777569851910,31.75,76083.92,0.0,0.05774,5e-05,8.74429]
[1777569857757,31.75,76084.32,0.0,0.05778,5e-05,8.74851]
[1777569862793,31.76,76095.82,0.0,0.05835,5e-05,8.81732]
[1777569868835,31.76,76095.77,0.0,0.05835,5e-05,8.81819]
[1777569873871,31.76,76098.53,0.0,0.05848,5e-05,8.83248]
[1777569878905,31.76,76105.92,0.0,0.05884,5e-05,8.87678]
[1777569883940,31.76,76098.35,0.0,0.05848,5e-05,8.83324]
[1777569888974,31.76,76093.43,0.0,0.05826,5e-05,8.80564]
[1777569894009,31.77,76095.65,0.0,0.05838,5e-05,8.82003]
[1777569899044,31.77,76096.75,0.0,0.05844,5e-05,8.82785]
[1777569904082,31.77,76094.38,0.0,0.05834,5e-05,8.81531]
[1777569909116,31.77,76095.37,0.0,0.0584,5e-05,8.82248]
[1777569914177,31.77,76093.41,0.0,0.05831,5e-05,8.81238]
[1777569919216,31.78,76096.46,0.0,0.05847,5e-05,8.83155]
[1777569924248,31.78,76098.25,0.0,0.05857,5e-05,8.84331]
[1777569929283,31.78,76099.03,0.0,0.05862,5e-05,8.84916]
[1777569934318,31.78,76100.83,0.0,0.0587,5e-05,8.85802]
[1777569939354,31.78,76102.3,0.0,0.05878,5e-05,8.86771]
[1777569944387,31.78,76093.17,0.0,0.05835,5e-05,8.81547]
[1777569949424,31.79,76093.4,0.0,0.05837,5e-05,8.81828]
[1777569954459,31.79,76095.4,0.0,0.05848,5e-05,8.83138]
[1777569959679,31.79,76094.95,0.0,0.05847,5e-05,8.82979]
[1777569965537,31.79,76097.22,0.0,0.05859,5e-05,8.84475]
[1777569970573,31.79,76096.52,0.0,0.05856,5e-05,8.84177]
[1777569975608,31.8,76096.46,0.0,0.05857,5e-05,8.84254]
[1777569980643,31.8,76094.33,0.0,0.05848,5e-05,8.83122]
[1777569984744,31.8,76091.28,0.0,0.05834,5e-05,8.81426]
[1777569984824,31.8,76077.26,0.0,0.05766,5e-05,8.73253]
[1777569986185,31.8,76077.26,0.0,0.05766,5e-05,8.73253]
[1777569986893,31.8,76079.49,0.0,0.05778,5e-05,8.74632]
[1777569992727,31.8,76079.1,0.0,0.05776,5e-05,8.74281]
[1777569997762,31.81,76076.99,0.0,0.05767,5e-05,8.73225]
[1777570002798,31.81,76079.5,0.0,0.05781,5e-05,8.74903]
[1777570007832,31.81,76081.29,0.0,0.05791,5e-05,8.76109]
[1777570012867,31.81,76080.13,0.0,0.05787,5e-05,8.75597]
[1777570017902,31.82,76083.0,0.0,0.05802,5e-05,8.77429]
[1777570022937,31.82,76083.25,0.0,0.05804,5e-05,8.77717]
[1777570027973,31.82,76084.54,0.0,0.05811,5e-05,8.78583]
[1777570033008,31.82,76085.83,0.0,0.05819,5e-05,8.79466]
[1777570038043,31.82,76081.12,0.0,0.05797,5e-05,8.7684]
[1777570043078,31.82,76089.89,0.0,0.0584,5e-05,8.82081]
[1777570048113,31.83,76089.4,0.0,0.05839,5e-05,8.81885]
[1777570054074,31.83,76085.4,0.0,0.05818,5e-05,8.79318]
[1777570059190,31.83,76081.23,0.0,0.05799,5e-05,8.77034]
[1777570064225,31.83,76080.09,0.0,0.05795,5e-05,8.76481]
[1777570069260,31.83,76079.96,0.0,0.05795,5e-05,8.76516]
[1777570074297,31.83,76082.52,0.0,0.05808,5e-05,8.78111]
[1777570079624,31.83,76080.61,0.0,0.058,5e-05,8.77072]
[1777570084874,31.84,76078.65,0.0,0.05791,5e-05,8.76027]
[1777570090408,31.84,76076.51,0.0,0.05782,5e-05,8.74933]
[1777570095444,31.84,76077.21,0.0,0.05786,5e-05,8.75449]
[1777570100478,31.84,76076.81,0.0,0.05785,5e-05,8.75322]
[1777570105514,31.84,76076.75,0.0,0.05786,5e-05,8.75392]
[1777570110823,31.84,76078.09,0.0,0.05793,5e-05,8.76254]
[1777570116591,31.85,76076.36,0.0,0.05784,5e-05,8.75087]
[1777570121626,31.85,76075.21,0.0,0.05779,5e-05,8.74525]
[1777570126662,31.85,76075.99,0.0,0.05784,5e-05,8.75085]
[1777570132704,31.85,76076.54,0.0,0.05788,5e-05,8.7553]
[1777570137740,31.85,76078.34,0.0,0.05797,5e-05,8.76681]
[1777570143207,31.85,76077.34,0.0,0.05793,5e-05,8.76185]
[1777570152870,31.86,76077.82,0.0,0.05797,5e-05,8.76657]
[1777570157905,31.86,76077.42,0.0,0.05796,5e-05,8.76514]
[1777570162941,31.86,76078.43,0.0,0.05802,5e-05,8.77194]
[1777570167977,31.86,76078.26,0.0,0.05801,5e-05,8.77182]
[1777570173011,31.86,76077.76,0.0,0.05798,5e-05,8.76698]
[1777570178045,31.86,76077.11,0.0,0.05796,5e-05,8.76411]
[1777570183081,31.86,76085.43,0.0,0.05837,5e-05,8.81343]
[1777570188116,31.86,76084.97,0.0,0.05835,5e-05,8.81131]
[1777570193151,31.87,76085.21,0.0,0.05836,5e-05,8.81329]
[1777570198186,31.87,76079.27,0.0,0.05808,5e-05,8.77931]
[1777570203223,31.87,76089.18,0.0,0.05857,5e-05,8.83788]
[1777570205236,31.87,76101.56,0.0,0.05917,5e-05,8.91073]
[1777570206711,31.87,76100.16,0.0,0.0591,5e-05,8.90245]
[1777570207250,31.87,76101.81,0.0,0.05918,5e-05,8.91215]
[1777570208627,31.87,76102.93,0.0,0.05924,5e-05,8.91871]
[1777570210540,31.87,76096.66,0.0,0.05893,5e-05,8.88175]
[1777570210865,31.87,76096.66,0.0,0.05893,5e-05,8.88175]
[1777570210881,31.87,76096.66,0.0,0.05893,5e-05,8.88175]
[1777570210962,31.87,76096.66,0.0,0.05893,5e-05,8.88175]
[1777570212522,31.87,76100.06,0.0,0.0591,5e-05,8.90176]
[1777570213029,31.87,76100.06,0.0,0.0591,5e-05,8.90176]
[1777570214453,31.87,76109.35,0.0,0.05955,5e-05,8.95639]
[1777570214462,31.87,76109.35,0.0,0.05955,5e-05,8.95639]
[1777570214971,31.87,76109.35,0.0,0.05955,5e-05,8.95639]
[1777570216890,31.87,76112.49,0.0,0.0597,5e-05,8.97484]
[1777570216984,31.87,76113.85,0.0,0.05977,5e-05,8.98277]
[1777570222357,31.87,76114.8,0.0,0.05981,5e-05,8.98764]
[1777570226999,31.87,76120.25,0.0,0.06008,5e-05,9.01948]
[1777570227061,31.86,76127.76,0.0,0.06045,5e-05,9.06393]
[1777570227907,31.86,76127.76,0.0,0.06045,5e-05,9.06393]
[1777570228236,31.86,76127.76,0.0,0.06045,5e-05,9.06393]
[1777570228921,31.86,76134.21,0.0,0.06076,5e-05,9.10181]
[1777570229023,31.86,76134.21,0.0,0.06076,5e-05,9.10181]
[1777570229274,31.86,76138.21,0.0,0.06096,5e-05,9.12535]
[1777570233128,31.86,76144.53,0.0,0.06125,5e-05,9.15933]
[1777570233195,31.86,76156.22,0.0,0.06183,5e-05,9.22857]
[1777570234853,31.86,76156.22,0.0,0.06183,5e-05,9.22857]
[1777570234917,31.86,76160.44,0.0,0.06205,5e-05,9.254]
[1777570235743,31.86,76160.44,0.0,0.06205,5e-05,9.254]
[1777570235846,31.86,76164.42,0.0,0.06225,5e-05,9.27798]
[1777570239849,31.86,76151.59,0.0,0.0616,5e-05,9.20077]
[1777570243035,31.86,76154.88,0.0,0.06177,5e-05,9.22064]
[1777570243052,31.86,76151.46,0.0,0.06159,5e-05,9.19964]
[1777570243533,31.86,76151.46,0.0,0.06159,5e-05,9.19964]
[1777570244611,31.86,76153.38,0.0,0.06168,5e-05,9.2107]
[1777570244978,31.86,76187.67,0.0,0.06343,5e-05,9.41754]
[1777570247028,31.86,76187.67,0.0,0.06343,5e-05,9.41728]
[1777570247114,31.86,76176.84,0.0,0.06287,5e-05,9.35131]
[1777570247890,31.86,76176.84,0.0,0.06287,5e-05,9.35131]
[1777570247925,31.86,76182.74,0.0,0.06317,5e-05,9.38695]
[1777570253578,31.86,76190.19,0.0,0.06354,5e-05,9.431]
[1777570258609,31.85,76193.45,0.0,0.0637,5e-05,9.44946]
[1777570261682,31.85,76212.15,0.0,0.06466,5e-05,9.56291]
[1777570266665,31.85,76195.32,0.0,0.06379,5e-05,9.4597]
[1777570271714,31.86,76201.2,0.0,0.0641,5e-05,9.49699]
[1777570275292,31.86,76190.05,0.0,0.06353,5e-05,9.42959]
[1777570277670,31.86,76190.63,0.0,0.06356,5e-05,9.43287]
[1777570278332,31.86,76182.47,0.0,0.06313,5e-05,9.3829]
[1777570278435,31.86,76182.47,0.0,0.06313,5e-05,9.3829]
[1777570279154,31.86,76180.58,0.0,0.06304,5e-05,9.37143]
[1777570282782,31.85,76167.93,0.0,0.06237,5e-05,9.29276]
[1777570286339,31.85,76163.29,0.0,0.06213,5e-05,9.26364]
[1777570286822,31.85,76153.11,0.0,0.0616,5e-05,9.20136]
[1777570291855,31.85,76154.23,0.0,0.06162,5e-05,9.20285]
[1777570293848,31.85,76152.18,0.0,0.06152,5e-05,9.1901]
[1777570294097,31.85,76152.18,0.0,0.06152,5e-05,9.1901]
[1777570294199,31.84,76153.11,0.0,0.06156,5e-05,9.19539]
[1777570297170,31.85,76153.55,0.0,0.06158,5e-05,9.19817]
[1777570297272,31.85,76150.66,0.0,0.06144,5e-05,9.18113]
[1777570301140,31.85,76158.5,0.0,0.06184,5e-05,9.22856]
[1777570301153,31.85,76158.5,0.0,0.06184,5e-05,9.22856]
[1777570301237,31.85,76160.11,0.0,0.06192,5e-05,9.23849]
[1777570306960,31.85,76162.4,0.0,0.06203,5e-05,9.25158]
[1777570312311,31.85,76165.4,0.0,0.06219,5e-05,9.26989]
[1777570314377,31.84,76171.62,0.0,0.0625,5e-05,9.30698]
[1777570324079,31.84,76163.43,0.0,0.06204,5e-05,9.25212]
[1777570329125,31.83,76150.35,0.0,0.06136,5e-05,9.17136]
[1777570331230,31.83,76149.96,0.0,0.06133,5e-05,9.16871]
[1777570331840,31.83,76151.78,0.0,0.06142,5e-05,9.17897]
[1777570337182,31.83,76154.02,0.0,0.06152,5e-05,9.19077]
[1777570342219,31.83,76159.36,0.0,0.06177,5e-05,9.2208]
[1777570347253,31.82,76159.07,0.0,0.06174,5e-05,9.21721]
[1777570352289,31.82,76163.51,0.0,0.06193,5e-05,9.23891]
[1777570357323,31.82,76164.22,0.0,0.06195,5e-05,9.24117]
[1777570362359,31.82,76164.49,0.0,0.06194,5e-05,9.24078]
[1777570367398,31.81,76167.61,0.0,0.06209,5e-05,9.25756]
[1777570370415,31.81,76157.89,0.0,0.06158,5e-05,9.19791]
[1777570373436,31.81,76138.01,0.0,0.06058,5e-05,9.07797]
[1777570374223,31.81,76138.01,0.0,0.06058,5e-05,9.07797]
[1777570376591,31.81,76125.1,0.0,0.05993,5e-05,9.0008]
[1777570377302,31.81,76125.1,0.0,0.05993,5e-05,9.0008]
[1777570377464,31.81,76126.6,0.0,0.06001,5e-05,9.00963]
[1777570383250,31.81,76129.73,0.0,0.06016,5e-05,9.02785]
[1777570388256,31.81,76121.73,0.0,0.05976,5e-05,8.98013]
[1777570393865,31.81,76123.21,0.0,0.05984,5e-05,8.98905]
[1777570399271,31.81,76125.27,0.0,0.05994,5e-05,9.00124]
[1777570404774,31.81,76125.02,0.0,0.05993,5e-05,8.99971]
[1777570410699,31.81,76127.02,0.0,0.06003,5e-05,9.0118]
[1777570415731,31.81,76125.13,0.0,0.05992,5e-05,8.99774]
[1777570420767,31.81,76121.5,0.0,0.05974,5e-05,8.97676]
[1777570425802,31.81,76126.91,0.0,0.06001,5e-05,9.00933]
[1777570428350,31.81,76116.92,0.0,0.05952,5e-05,8.95042]
[1777570433860,31.81,76111.84,0.0,0.05928,5e-05,8.92123]
[1777570438895,31.81,76107.52,0.0,0.05907,5e-05,8.89653]
[1777570443930,31.82,76112.21,0.0,0.05931,5e-05,8.9249]
[1777570448965,31.82,76107.27,0.0,0.05907,5e-05,8.89628]
[1777570454001,31.82,76108.91,0.0,0.05916,5e-05,8.90652]
[1777570459035,31.82,76105.91,0.0,0.05901,5e-05,8.88927]
[1777570464523,31.82,76111.45,0.0,0.05929,5e-05,8.9222]
[1777570465077,31.82,76115.29,0.0,0.05948,5e-05,8.94494]
[1777570470131,31.82,76116.57,0.0,0.05954,5e-05,8.95252]
[1777570475156,31.82,76120.01,0.0,0.05969,5e-05,8.96978]
[1777570480191,31.82,76125.48,0.0,0.05996,5e-05,9.00212]
[1777570482678,31.82,76125.62,0.0,0.05997,5e-05,9.00281]
[1777570482816,31.82,76125.62,0.0,0.05997,5e-05,9.00281]
[1777570483212,31.82,76126.05,0.0,0.05999,5e-05,9.0053]
[1777570484843,31.82,76125.84,0.0,0.05998,5e-05,9.00398]
[1777570485226,31.82,76126.1,0.0,0.05999,5e-05,9.00545]
[1777570487706,31.82,76124.41,0.0,0.0599,5e-05,8.99527]
[1777570487893,31.82,76124.41,0.0,0.0599,5e-05,8.99527]
[1777570488419,31.82,76125.0,0.0,0.05993,5e-05,8.99863]
[1777570488902,31.82,76125.0,0.0,0.05993,5e-05,8.99863]
[1777570488933,31.82,76125.0,0.0,0.05993,5e-05,8.99863]
[1777570489255,31.82,76125.0,0.0,0.05993,5e-05,8.99863]
[1777570490931,31.82,76124.61,0.0,0.05991,5e-05,8.99624]
[1777570491267,31.82,76124.16,0.0,0.05989,5e-05,8.9935]
[1777570496372,31.82,76124.92,0.0,0.05992,5e-05,8.99759]
[1777570496413,31.82,76127.63,0.0,0.06006,5e-05,9.01359]
[1777570502345,31.81,76133.7,0.0,0.06035,5e-05,9.04901]
[1777570507131,31.81,76141.19,0.0,0.06071,5e-05,9.09253]
[1777570507139,31.81,76141.19,0.0,0.06071,5e-05,9.09253]
[1777570507386,31.81,76145.76,0.0,0.06094,5e-05,9.11953]
[1777570510385,31.81,76147.28,0.0,0.06101,5e-05,9.12795]
[1777570510396,31.81,76147.28,0.0,0.06101,5e-05,9.12795]
[1777570510430,31.81,76145.48,0.0,0.06092,5e-05,9.11683]
[1777570515436,31.81,76152.38,0.0,0.06125,5e-05,9.1563]
[1777570519634,31.81,76155.93,0.0,0.06142,5e-05,9.17625]
[1777570520471,31.81,76154.24,0.0,0.06132,5e-05,9.16518]
[1777570525507,31.8,76153.33,0.0,0.06126,5e-05,9.15754]
[1777570527090,31.8,76154.69,0.0,0.06132,5e-05,9.16527]
[1777570527520,31.8,76154.98,0.0,0.06133,5e-05,9.16657]
[1777570529905,31.8,76154.07,0.0,0.06128,5e-05,9.16026]
[1777570530541,31.8,76156.31,0.0,0.06139,5e-05,9.17326]
[1777570531284,31.8,76156.31,0.0,0.06139,5e-05,9.17326]
[1777570531549,31.8,76156.25,0.0,0.06136,5e-05,9.16943]
[1777570536583,31.8,76155.56,0.0,0.06131,5e-05,9.16314]
[1777570541623,31.79,76154.93,0.0,0.06126,5e-05,9.15731]
[1777570544109,31.79,76147.69,0.0,0.06089,5e-05,9.1132]
[1777570544640,31.79,76147.8,0.0,0.06089,5e-05,9.11353]
[1777570545721,31.79,76146.74,0.0,0.06084,5e-05,9.10687]
[1777570546284,31.79,76146.74,0.0,0.06084,5e-05,9.10687]
[1777570547338,31.79,76146.71,0.0,0.06083,5e-05,9.10638]
[1777570547662,31.79,76147.17,0.0,0.06085,5e-05,9.10881]
[1777570552696,31.79,76147.09,0.0,0.06084,5e-05,9.10677]
[1777570557731,31.79,76138.62,0.0,0.0604,5e-05,9.05503]
[1777570562765,31.78,76131.27,0.0,0.06003,5e-05,9.01053]
[1777570567800,31.78,76132.8,0.0,0.0601,5e-05,9.01881]
[1777570572837,31.78,76137.54,0.0,0.06033,5e-05,9.04608]
[1777570577871,31.78,76139.42,0.0,0.06042,5e-05,9.05638]
[1777570582907,31.78,76139.42,0.0,0.06041,5e-05,9.05566]
[1777570587942,31.78,76140.16,0.0,0.06044,5e-05,9.0592]
[1777570592976,31.78,76145.98,0.0,0.0607,5e-05,9.08987]
[1777570598011,31.78,76144.95,0.0,0.06064,5e-05,9.08267]
[1777570603048,31.77,76149.43,0.0,0.06086,5e-05,9.10835]
[1777570608083,31.77,76154.39,0.0,0.06109,5e-05,9.13676]
[1777570613119,31.77,76150.83,0.0,0.0609,5e-05,9.11414]
[1777570618153,31.77,76148.36,0.0,0.06077,5e-05,9.09817]
[1777570623192,31.77,76149.37,0.0,0.06081,5e-05,9.10308]
[1777570628226,31.77,76147.28,0.0,0.0607,5e-05,9.08952]
[1777570633262,31.76,76145.86,0.0,0.06062,5e-05,9.08003]
[1777570634429,31.76,76145.86,0.0,0.06062,5e-05,9.08003]
[1777570634613,31.76,76145.86,0.0,0.06062,5e-05,9.08003]
[1777570634638,31.76,76143.38,0.0,0.06049,5e-05,9.06485]
[1777570640311,31.76,76139.93,0.0,0.06031,5e-05,9.04345]
[1777570645347,31.76,76138.91,0.0,0.06026,5e-05,9.0367]
[1777570650385,31.76,76140.7,0.0,0.06034,5e-05,9.04672]
[1777570655423,31.76,76140.54,0.0,0.06031,5e-05,9.04209]
[1777570660452,31.76,76140.41,0.0,0.0603,5e-05,9.04067]
[1777570665488,31.76,76135.14,0.0,0.06003,5e-05,9.00861]
[1777570670524,31.76,76126.54,0.0,0.0596,5e-05,8.95735]
[1777570675565,31.76,76126.72,0.0,0.05961,5e-05,8.95819]
[1777570680632,31.76,76129.1,0.0,0.05972,5e-05,8.9721]
[1777570686654,31.76,76128.8,0.0,0.05971,5e-05,8.97006]
[1777570691689,31.76,76135.96,0.0,0.06006,5e-05,9.01237]
[1777570695987,31.76,76140.03,0.0,0.06026,5e-05,9.03622]
[1777570696725,31.76,76140.03,0.0,0.06026,5e-05,9.03607]
[1777570698658,31.75,76138.25,0.0,0.06017,5e-05,9.02533]
[1777570699910,31.75,76135.28,0.0,0.06002,5e-05,9.00739]
[1777570702775,31.75,76136.35,0.0,0.06007,5e-05,9.01358]
[1777570702987,31.75,76136.99,0.0,0.0601,5e-05,9.0173]
[1777570708809,31.75,76141.51,0.0,0.06032,5e-05,9.0436]
[1777570713844,31.75,76140.66,0.0,0.06025,5e-05,9.03498]
[1777570718878,31.75,76138.48,0.0,0.06014,5e-05,9.02131]
[1777570723914,31.75,76135.82,0.0,0.06,5e-05,9.00488]
[1777570725678,31.75,76135.82,0.0,0.06,5e-05,9.00488]
[1777570726434,31.75,76135.26,0.0,0.05997,5e-05,9.00131]
[1777570726505,31.75,76128.3,0.0,0.05963,5e-05,8.95995]
[1777570732854,31.75,76121.83,0.0,0.05931,5e-05,8.92151]
[1777570738013,31.75,76123.46,0.0,0.05939,5e-05,8.93114]
[1777570743050,31.75,76124.06,0.0,0.05942,5e-05,8.93459]
[1777570748084,31.75,76125.65,0.0,0.0595,5e-05,8.94401]
[1777570753119,31.75,76128.96,0.0,0.05966,5e-05,8.9636]
[1777570758155,31.75,76128.31,0.0,0.05963,5e-05,8.95968]
[1777570763194,31.75,76127.56,0.0,0.05959,5e-05,8.95514]
[1777570768225,31.75,76125.27,0.0,0.05947,5e-05,8.94152]
[1777570773259,31.75,76126.9,0.0,0.05954,5e-05,8.94811]
[1777570776635,31.75,76129.56,0.0,0.05967,5e-05,8.96382]
[1777570776674,31.75,76129.56,0.0,0.05967,5e-05,8.96382]
[1777570776684,31.75,76135.67,0.0,0.05997,5e-05,9.00008]
[1777570777422,31.75,76135.67,0.0,0.05997,5e-05,9.00008]
[1777570778392,31.75,76141.59,0.0,0.06026,5e-05,9.03524]
[1777570778445,31.75,76141.48,0.0,0.06026,5e-05,9.03446]
[1777570784337,31.75,76141.39,0.0,0.06024,5e-05,9.03282]
[1777570789371,31.75,76141.77,0.0,0.06025,5e-05,9.03415]
[1777570794407,31.74,76140.01,0.0,0.06016,5e-05,9.02269]
[1777570798436,31.74,76130.54,0.0,0.05968,5e-05,8.96568]
[1777570800448,31.74,76115.43,0.0,0.05894,5e-05,8.87611]
[1777570803628,31.74,76113.19,0.0,0.05883,5e-05,8.863]
[1777570803729,31.74,76107.7,0.0,0.05856,5e-05,8.83082]
[1777570806683,31.74,76109.18,0.0,0.05864,5e-05,8.83965]
[1777570806765,31.74,76109.18,0.0,0.05864,5e-05,8.83965]
[1777570809634,31.74,76111.85,0.0,0.05877,5e-05,8.85575]
[1777570810475,31.75,76112.05,0.0,0.05878,5e-05,8.85717]
[1777570810585,31.75,76112.62,0.0,0.05881,5e-05,8.86053]
[1777570816916,31.75,76111.75,0.0,0.05877,5e-05,8.85604]
[1777570822605,31.75,76104.15,0.0,0.05841,5e-05,8.81278]
[1777570827643,31.75,76103.5,0.0,0.05839,5e-05,8.81012]
[1777570827996,31.75,76103.5,0.0,0.05839,5e-05,8.81012]
[1777570828646,31.75,76095.11,0.0,0.05799,5e-05,8.76114]
[1777570829577,31.75,76095.11,0.0,0.05799,5e-05,8.76114]
[1777570829658,31.75,76093.87,0.0,0.05793,5e-05,8.75419]
[1777570834688,31.75,76098.58,0.0,0.05815,5e-05,8.78035]
[1777570839724,31.75,76100.82,0.0,0.05827,5e-05,8.79485]
[1777570844803,31.76,76101.69,0.0,0.05833,5e-05,8.80124]
[1777570849838,31.76,76101.52,0.0,0.05833,5e-05,8.80174]
[1777570854873,31.76,76100.5,0.0,0.05829,5e-05,8.797]
[1777570859907,31.76,76100.45,0.0,0.0583,5e-05,8.79793]
[1777570864946,31.76,76105.32,0.0,0.05855,5e-05,8.82768]
[1777570869980,31.77,76108.66,0.0,0.05872,5e-05,8.84822]
[1777570875016,31.77,76109.76,0.0,0.05878,5e-05,8.85552]
[1777570880048,31.77,76110.68,0.0,0.05883,5e-05,8.86178]
[1777570885083,31.77,76109.81,0.0,0.05879,5e-05,8.85755]
[1777570890118,31.77,76112.62,0.0,0.05894,5e-05,8.87501]
[1777570895152,31.77,76111.85,0.0,0.05889,5e-05,8.86831]
[1777570900190,31.77,76112.43,0.0,0.05893,5e-05,8.87258]
[1777570905223,31.77,76120.16,0.0,0.05931,5e-05,8.91877]
[1777570910259,31.77,76122.11,0.0,0.05941,5e-05,8.93072]
[1777570915293,31.77,76119.85,0.0,0.0593,5e-05,8.91773]
[1777570920327,31.77,76120.18,0.0,0.05932,5e-05,8.92006]
[1777570925365,31.78,76120.45,0.0,0.05934,5e-05,8.92193]
[1777570930409,31.78,76118.31,0.0,0.05923,5e-05,8.90955]
[1777570935718,31.78,76119.86,0.0,0.05931,5e-05,8.91907]
[1777570941477,31.78,76120.61,0.0,0.05935,5e-05,8.92381]
[1777570946517,31.78,76117.16,0.0,0.05918,5e-05,8.90363]
[1777570951552,31.78,76117.92,0.0,0.05921,5e-05,8.90549]
[1777570956587,31.78,76119.28,0.0,0.05928,5e-05,8.9139]
[1777570961624,31.78,76119.66,0.0,0.0593,5e-05,8.91646]
[1777570966658,31.78,76121.71,0.0,0.0594,5e-05,8.92882]
[1777570971691,31.78,76120.53,0.0,0.05934,5e-05,8.92203]
[1777570976728,31.78,76117.22,0.0,0.05918,5e-05,8.90283]
[1777570980850,31.78,76107.6,0.0,0.05872,5e-05,8.84652]
[1777570986850,31.78,76108.63,0.0,0.05877,5e-05,8.85339]
[1777570992841,31.78,76109.39,0.0,0.05882,5e-05,8.859]
[1777570997873,31.78,76107.5,0.0,0.05873,5e-05,8.84866]
[1777571002909,31.79,76109.61,0.0,0.05885,5e-05,8.86213]
[1777571007946,31.79,76107.69,0.0,0.05876,5e-05,8.85172]
[1777571012984,31.79,76109.57,0.0,0.05884,5e-05,8.86065]
[1777571018015,31.79,76112.62,0.0,0.059,5e-05,8.87946]
[1777571023052,31.79,76115.21,0.0,0.05913,5e-05,8.89542]
[1777571028086,31.79,76120.34,0.0,0.05939,5e-05,8.92623]
[1777571033119,31.79,76122.59,0.0,0.0595,5e-05,8.93994]
[1777571038155,31.79,76128.87,0.0,0.05981,5e-05,8.97727]
[1777571043190,31.79,76128.69,0.0,0.0598,5e-05,8.97622]
[1777571048225,31.79,76129.96,0.0,0.05987,5e-05,8.98371]
[1777571054202,31.79,76126.9,0.0,0.05971,5e-05,8.96555]
[1777571063331,31.79,76123.29,0.0,0.05954,5e-05,8.9443]
[1777571068366,31.79,76121.47,0.0,0.05945,5e-05,8.93367]
[1777571073400,31.79,76124.82,0.0,0.0596,5e-05,8.95063]
[1777571078438,31.79,76125.98,0.0,0.05965,5e-05,8.95749]
[1777571083472,31.79,76126.27,0.0,0.05967,5e-05,8.95912]
[1777571088508,31.79,76124.67,0.0,0.05959,5e-05,8.94962]
[1777571093547,31.79,76121.0,0.0,0.05941,5e-05,8.92789]
[1777571098582,31.79,76119.17,0.0,0.05932,5e-05,8.91727]
[1777571103617,31.79,76119.19,0.0,0.05932,5e-05,8.91757]
[1777571110212,31.79,76120.05,0.0,0.05936,5e-05,8.92276]
[1777571115701,31.79,76120.93,0.0,0.05941,5e-05,8.92814]
[1777571120958,31.79,76121.63,0.0,0.05944,5e-05,8.93231]
[1777571126778,31.79,76123.75,0.0,0.05955,5e-05,8.94484]
[1777571131813,31.79,76123.96,0.0,0.05954,5e-05,8.94295]
[1777571136848,31.79,76122.79,0.0,0.05948,5e-05,8.93594]
[1777571141883,31.79,76122.89,0.0,0.05949,5e-05,8.93649]
[1777571146918,31.79,76121.33,0.0,0.05941,5e-05,8.92722]
[1777571151953,31.79,76121.62,0.0,0.05942,5e-05,8.92897]
[1777571156988,31.79,76121.67,0.0,0.05942,5e-05,8.9292]
[1777571159096,31.79,76132.05,0.0,0.05994,5e-05,8.99057]
[1777571164653,31.79,76127.78,0.0,0.05972,5e-05,8.9647]
[1777571170078,31.79,76133.95,0.0,0.06002,5e-05,9.00042]
[1777571175114,31.79,76134.37,0.0,0.06003,5e-05,9.00211]
[1777571180149,31.79,76138.46,0.0,0.06023,5e-05,9.02554]
[1777571184075,31.79,76144.16,0.0,0.06051,5e-05,9.0589]
[1777571184178,31.79,76144.81,0.0,0.06054,5e-05,9.06254]
[1777571189213,31.78,76146.22,0.0,0.0606,5e-05,9.0697]
[1777571194248,31.78,76146.14,0.0,0.06056,5e-05,9.06498]
[1777571199284,31.78,76146.89,0.0,0.06059,5e-05,9.06817]
[1777571204319,31.78,76147.52,0.0,0.06061,5e-05,9.07058]
[1777571208348,31.78,76159.93,0.0,0.06122,5e-05,9.14358]
[1777571213382,31.77,76160.41,0.0,0.06123,5e-05,9.14447]
[1777571218417,31.77,76161.19,0.0,0.06125,5e-05,9.14724]
[1777571223452,31.77,76161.79,0.0,0.06127,5e-05,9.14893]
[1777571228492,31.77,76157.27,0.0,0.06102,5e-05,9.11999]
[1777571233522,31.76,76161.51,0.0,0.06122,5e-05,9.14365]
[1777571238813,31.76,76165.59,0.0,0.06141,5e-05,9.16668]
[1777571244904,31.76,76174.12,0.0,0.06182,5e-05,9.21531]
[1777571250643,31.75,76178.87,0.0,0.06203,5e-05,9.24037]
[1777571255677,31.75,76177.85,0.0,0.06194,5e-05,9.22881]
[1777571261719,31.75,76185.21,0.0,0.06229,5e-05,9.27034]
[1777571266754,31.74,76182.62,0.0,0.06214,5e-05,9.25218]
[1777571268039,31.74,76182.62,0.0,0.06214,5e-05,9.25218]
[1777571268077,31.74,76172.38,0.0,0.06161,5e-05,9.18996]
[1777571268880,31.74,76172.38,0.0,0.06161,5e-05,9.18996]
[1777571272722,31.74,76169.47,0.0,0.06146,5e-05,9.17112]
[1777571272790,31.74,76169.47,0.0,0.06146,5e-05,9.17112]
[1777571273267,31.74,76169.47,0.0,0.06146,5e-05,9.17112]
[1777571276360,31.74,76165.06,0.0,0.06123,5e-05,9.14365]
[1777571277332,31.74,76165.13,0.0,0.06122,5e-05,9.1435]
[1777571277385,31.74,76165.17,0.0,0.06122,5e-05,9.14346]
[1777571282774,31.74,76164.49,0.0,0.06118,5e-05,9.13821]
[1777571287903,31.73,76164.88,0.0,0.06118,5e-05,9.13882]
[1777571292938,31.73,76164.76,0.0,0.06117,5e-05,9.13672]
[1777571297974,31.73,76163.95,0.0,0.06111,5e-05,9.13053]
[1777571303009,31.73,76165.25,0.0,0.06117,5e-05,9.13708]
[1777571307715,31.73,76164.02,0.0,0.0611,5e-05,9.12867]
[1777571308046,31.73,76164.98,0.0,0.06114,5e-05,9.1342]
[1777571308905,31.73,76164.98,0.0,0.06114,5e-05,9.1342]
[1777571308994,31.72,76165.04,0.0,0.06115,5e-05,9.13431]
[1777571314088,31.72,76165.55,0.0,0.06114,5e-05,9.13307]
[1777571319123,31.72,76166.55,0.0,0.06118,5e-05,9.13782]
[1777571324156,31.72,76166.28,0.0,0.06116,5e-05,9.13483]
[1777571329191,31.72,76164.68,0.0,0.06106,5e-05,9.1238]
[1777571334505,31.72,76170.53,0.0,0.06135,5e-05,9.15777]
[1777571336167,31.71,76173.03,0.0,0.06147,5e-05,9.17212]
[1777571336269,31.71,76172.75,0.0,0.06145,5e-05,9.16972]
[1777571341276,31.71,76172.47,0.0,0.06142,5e-05,9.16634]
[1777571342024,31.71,76172.47,0.0,0.06142,5e-05,9.16634]
[1777571342262,31.71,76172.47,0.0,0.06142,5e-05,9.16634]
[1777571342350,31.71,76170.41,0.0,0.06131,5e-05,9.15361]
[1777571346305,31.71,76169.8,0.0,0.06127,5e-05,9.14905]
[1777571346404,31.71,76173.07,0.0,0.06144,5e-05,9.16843]
[1777571346744,31.71,76173.07,0.0,0.06144,5e-05,9.16843]
[1777571348331,31.71,76173.07,0.0,0.06143,5e-05,9.16811]
[1777571348429,31.71,76174.95,0.0,0.06153,5e-05,9.17913]
[1777571350347,31.71,76174.95,0.0,0.06152,5e-05,9.17881]
[1777571350442,31.71,76173.05,0.0,0.06143,5e-05,9.16705]
[1777571350869,31.71,76173.05,0.0,0.06143,5e-05,9.16705]
[1777571352388,31.71,76173.05,0.0,0.06143,5e-05,9.16705]
[1777571352489,31.71,76173.12,0.0,0.06142,5e-05,9.16687]
[1777571358466,31.7,76168.87,0.0,0.0612,5e-05,9.13989]
[1777571358501,31.7,76169.02,0.0,0.0612,5e-05,9.14054]
[1777571361498,31.7,76169.14,0.0,0.0612,5e-05,9.14074]
[1777571362543,31.7,76169.19,0.0,0.0612,5e-05,9.14077]
[1777571363431,31.7,76169.35,0.0,0.06121,5e-05,9.14119]
[1777571368467,31.7,76168.58,0.0,0.06116,5e-05,9.13518]
[1777571373501,31.7,76168.75,0.0,0.06113,5e-05,9.13175]
[1777571378537,31.7,76168.87,0.0,0.06113,5e-05,9.13099]
[1777571383572,31.69,76169.89,0.0,0.06117,5e-05,9.13562]
[1777571388864,31.69,76170.8,0.0,0.0612,5e-05,9.13982]
[1777571394648,31.69,76169.62,0.0,0.06112,5e-05,9.13049]
[1777571400693,31.69,76169.72,0.0,0.06111,5e-05,9.12918]
[1777571405210,31.69,76149.4,0.0,0.06009,5e-05,9.00676]
[1777571405653,31.69,76149.4,0.0,0.06009,5e-05,9.00676]
[1777571405956,31.69,76149.4,0.0,0.06009,5e-05,9.00676]
[1777571405988,31.69,76137.24,0.0,0.05948,5e-05,8.93437]
[1777571406667,31.69,76137.24,0.0,0.05948,5e-05,8.93437]
[1777571406678,31.69,76137.24,0.0,0.05948,5e-05,8.93437]
[1777571407415,31.69,76137.24,0.0,0.05948,5e-05,8.93437]
[1777571412785,31.68,76138.11,0.0,0.05952,5e-05,8.93902]
[1777571418118,31.68,76151.94,0.0,0.0602,5e-05,9.02097]
[1777571423874,31.68,76153.16,0.0,0.06026,5e-05,9.02738]
[1777571428910,31.68,76152.68,0.0,0.06023,5e-05,9.02382]
[1777571433945,31.68,76152.01,0.0,0.06017,5e-05,9.01616]
[1777571438980,31.68,76143.37,0.0,0.05974,5e-05,8.96429]
[1777571444018,31.68,76149.06,0.0,0.06002,5e-05,8.99786]
[1777571449053,31.68,76148.65,0.0,0.05999,5e-05,8.99504]
[1777571454088,31.68,76151.18,0.0,0.06012,5e-05,9.00972]
[1777571459123,31.68,76153.69,0.0,0.06024,5e-05,9.02423]
[1777571459969,31.68,76153.69,0.0,0.06024,5e-05,9.02423]
[1777571460009,31.68,76153.69,0.0,0.06024,5e-05,9.02423]
[1777571460132,31.68,76155.29,0.0,0.06032,5e-05,9.03367]
[1777571460872,31.68,76155.29,0.0,0.06032,5e-05,9.03367]
[1777571460904,31.68,76155.29,0.0,0.06032,5e-05,9.03367]
[1777571461355,31.68,76158.2,0.0,0.06046,5e-05,9.05095]
[1777571463908,31.68,76158.67,0.0,0.06049,5e-05,9.05454]
[1777571463988,31.68,76158.67,0.0,0.06049,5e-05,9.05454]
[1777571464158,31.68,76158.71,0.0,0.0605,5e-05,9.05515]
[1777571469196,31.68,76152.48,0.0,0.06018,5e-05,9.01722]
[1777571474231,31.68,76156.05,0.0,0.06035,5e-05,9.038]
[1777571479268,31.68,76157.97,0.0,0.06044,5e-05,9.04885]
[1777571484301,31.68,76162.15,0.0,0.06065,5e-05,9.0732]
[1777571486302,31.68,76162.45,0.0,0.06066,5e-05,9.07484]
[1777571491349,31.68,76162.27,0.0,0.06064,5e-05,9.07138]
[1777571497392,31.68,76163.47,0.0,0.06072,5e-05,9.08087]
[1777571500536,31.68,76163.98,0.0,0.06075,5e-05,9.08467]
[1777571506455,31.68,76165.48,0.0,0.06083,5e-05,9.0946]
[1777571511492,31.68,76165.12,0.0,0.06081,5e-05,9.09153]
[1777571516526,31.68,76165.93,0.0,0.06084,5e-05,9.09529]
[1777571521561,31.68,76165.05,0.0,0.06079,5e-05,9.0891]
[1777571526597,31.68,76165.51,0.0,0.0608,5e-05,9.09099]
[1777571526931,31.68,76165.51,0.0,0.0608,5e-05,9.09099]
[1777571532638,31.67,76168.23,0.0,0.06093,5e-05,9.10617]
[1777571537070,31.67,76167.86,0.0,0.06091,5e-05,9.10318]
[1777571542709,31.67,76167.87,0.0,0.0609,5e-05,9.1021]
[1777571547746,31.67,76168.81,0.0,0.06094,5e-05,9.1068]
[1777571552779,31.67,76169.35,0.0,0.06094,5e-05,9.10606]
[1777571557815,31.67,76169.12,0.0,0.06092,5e-05,9.10377]
[1777571560292,31.67,76166.71,0.0,0.06079,5e-05,9.08912]
[1777571560318,31.67,76166.51,0.0,0.06078,5e-05,9.08777]
[1777571562530,31.67,76166.51,0.0,0.06078,5e-05,9.08762]
[1777571562548,31.67,76160.95,0.0,0.0605,5e-05,9.05417]
[1777571568171,31.67,76168.39,0.0,0.06087,5e-05,9.09819]
[1777571573926,31.66,76169.29,0.0,0.0609,5e-05,9.10228]
[1777571579652,31.66,76169.71,0.0,0.06092,5e-05,9.1041]
[1777571585004,31.66,76168.66,0.0,0.06086,5e-05,9.09657]
[1777571590048,31.66,76165.53,0.0,0.06069,5e-05,9.07698]
[1777571594526,31.66,76171.1,0.0,0.06097,5e-05,9.10989]
[1777571594641,31.66,76181.33,0.0,0.06148,5e-05,9.17132]
[1777571597113,31.66,76192.66,0.0,0.06206,5e-05,9.23984]
[1777571602043,31.66,76187.7,0.0,0.06181,5e-05,9.21032]
[1777571602063,31.66,76187.7,0.0,0.06181,5e-05,9.21032]
[1777571602148,31.66,76188.21,0.0,0.06184,5e-05,9.21351]
[1777571602844,31.66,76188.21,0.0,0.06184,5e-05,9.21351]
[1777571605278,31.66,76190.62,0.0,0.06196,5e-05,9.22829]
[1777571605289,31.66,76190.62,0.0,0.06196,5e-05,9.22829]
[1777571605293,31.66,76196.08,0.0,0.06224,5e-05,9.26091]
[1777571608129,31.66,76199.28,0.0,0.06239,5e-05,9.27932]
[1777571608190,31.66,76201.41,0.0,0.0625,5e-05,9.29172]
[1777571612122,31.66,76201.79,0.0,0.06249,5e-05,9.28935]
[1777571612129,31.66,76201.79,0.0,0.06249,5e-05,9.28935]
[1777571612417,31.66,76201.79,0.0,0.06249,5e-05,9.28935]
[1777571612504,31.65,76202.39,0.0,0.06251,5e-05,9.29247]
[1777571614150,31.65,76202.39,0.0,0.06251,5e-05,9.29194]
[1777571614232,31.65,76203.27,0.0,0.06255,5e-05,9.29677]
[1777571616050,31.65,76203.65,0.0,0.06256,5e-05,9.29855]
[1777571616179,31.65,76203.65,0.0,0.06256,5e-05,9.29855]
[1777571620247,31.65,76205.6,0.0,0.06265,5e-05,9.3083]
[1777571620320,31.65,76205.46,0.0,0.06263,5e-05,9.30692]
[1777571626316,31.64,76204.18,0.0,0.06254,5e-05,9.29597]
[1777571628348,31.64,76204.82,0.0,0.06257,5e-05,9.29935]
[1777571629011,31.64,76208.19,0.0,0.06274,5e-05,9.31935]
[1777571630456,31.64,76205.25,0.0,0.06258,5e-05,9.30091]
[1777571631101,31.64,76204.61,0.0,0.06254,5e-05,9.29646]
[1777571634795,31.64,76205.32,0.0,0.06257,5e-05,9.29924]
[1777571636467,31.64,76200.22,0.0,0.0623,5e-05,9.26723]
[1777571636538,31.64,76200.18,0.0,0.06229,5e-05,9.26653]
[1777571642430,31.63,76203.39,0.0,0.06243,5e-05,9.28332]
[1777571647466,31.63,76206.6,0.0,0.06258,5e-05,9.30048]
[1777571652499,31.63,76211.33,0.0,0.0628,5e-05,9.32687]
[1777571654707,31.63,76212.12,0.0,0.06284,5e-05,9.33119]
[1777571654723,31.63,76212.12,0.0,0.06284,5e-05,9.33119]
[1777571654769,31.62,76212.27,0.0,0.06283,5e-05,9.33108]
[1777571659801,31.62,76212.93,0.0,0.06285,5e-05,9.33312]
[1777571660794,31.62,76212.93,0.0,0.06285,5e-05,9.33312]
[1777571666597,31.62,76210.09,0.0,0.06268,5e-05,9.31336]
[1777571666888,31.62,76210.09,0.0,0.06268,5e-05,9.31336]
[1777571668911,31.62,76208.65,0.0,0.0626,5e-05,9.3036]
[1777571673002,31.61,76212.69,0.0,0.06278,5e-05,9.32368]
[1777571678680,31.61,76209.36,0.0,0.06258,5e-05,9.29984]
[1777571683715,31.61,76209.5,0.0,0.06256,5e-05,9.29774]
[1777571688756,31.6,76208.19,0.0,0.06247,5e-05,9.28735]
[1777571694793,31.6,76212.1,0.0,0.06264,5e-05,9.30806]
[1777571699828,31.59,76211.29,0.0,0.06258,5e-05,9.30057]
[1777571704863,31.59,76208.43,0.0,0.06241,5e-05,9.28068]
[1777571709899,31.59,76206.92,0.0,0.06231,5e-05,9.26894]
[1777571714935,31.58,76206.68,0.0,0.06228,5e-05,9.26493]
[1777571720755,31.58,76208.77,0.0,0.06237,5e-05,9.27555]
[1777571720758,31.58,76209.06,0.0,0.06238,5e-05,9.27732]
[1777571726012,31.58,76210.97,0.0,0.06248,5e-05,9.28878]
[1777571731047,31.58,76216.05,0.0,0.06272,5e-05,9.3163]
[1777571736600,31.58,76219.17,0.0,0.06288,5e-05,9.33486]
[1777571742228,31.58,76224.45,0.0,0.06314,5e-05,9.36605]
[1777571748165,31.58,76226.11,0.0,0.06322,5e-05,9.37499]
[1777571752140,31.57,76232.26,0.0,0.06353,5e-05,9.41209]
[1777571752199,31.57,76229.18,0.0,0.06337,5e-05,9.39296]
[1777571753747,31.57,76229.18,0.0,0.06337,5e-05,9.39296]
[1777571753790,31.57,76228.95,0.0,0.06335,5e-05,9.39118]
[1777571759244,31.57,76231.84,0.0,0.0635,5e-05,9.40801]
[1777571764278,31.57,76233.15,0.0,0.06356,5e-05,9.41517]
[1777571769313,31.57,76234.51,0.0,0.06362,5e-05,9.42267]
[1777571770234,31.57,76234.51,0.0,0.06362,5e-05,9.42267]
[1777571770329,31.57,76235.12,0.0,0.06365,5e-05,9.42625]
[1777571771702,31.57,76235.12,0.0,0.06365,5e-05,9.42625]
[1777571771763,31.57,76234.21,0.0,0.0636,5e-05,9.42049]
[1777571773320,31.57,76234.39,0.0,0.06361,5e-05,9.42127]
[1777571773382,31.57,76228.71,0.0,0.06331,5e-05,9.38639]
[1777571779384,31.57,76224.54,0.0,0.06309,5e-05,9.3604]
[1777571783865,31.57,76225.32,0.0,0.06313,5e-05,9.36495]
[1777571783957,31.57,76227.86,0.0,0.06326,5e-05,9.38031]
[1777571784484,31.57,76227.86,0.0,0.06326,5e-05,9.38031]
[1777571784545,31.57,76229.18,0.0,0.06333,5e-05,9.38841]
[1777571790745,31.57,76227.14,0.0,0.06322,5e-05,9.37526]
[1777571796505,31.57,76227.17,0.0,0.0632,5e-05,9.37183]
[1777571801539,31.57,76228.36,0.0,0.06325,5e-05,9.37866]
[1777571807581,31.56,76227.21,0.0,0.06319,5e-05,9.37105]
[1777571812617,31.56,76227.4,0.0,0.06319,5e-05,9.37175]
[1777571817652,31.56,76228.75,0.0,0.06326,5e-05,9.37955]
[1777571822687,31.56,76222.89,0.0,0.06295,5e-05,9.34333]
[1777571827721,31.56,76224.21,0.0,0.06302,5e-05,9.35118]
[1777571832758,31.56,76227.98,0.0,0.06321,5e-05,9.37405]
[1777571837793,31.56,76232.73,0.0,0.06346,5e-05,9.40276]
[1777571842829,31.56,76234.0,0.0,0.06352,5e-05,9.41]
[1777571847867,31.56,76230.68,0.0,0.06334,5e-05,9.38905]
[1777571852899,31.56,76233.84,0.0,0.06348,5e-05,9.40497]
[1777571857935,31.56,76234.56,0.0,0.06352,5e-05,9.40892]
[1777571862968,31.56,76234.86,0.0,0.06353,5e-05,9.4103]
[1777571868003,31.56,76231.78,0.0,0.06336,5e-05,9.39099]
[1777571873038,31.56,76232.44,0.0,0.0634,5e-05,9.39475]
[1777571878074,31.56,76235.24,0.0,0.06354,5e-05,9.41162]
[1777571883108,31.56,76236.33,0.0,0.06359,5e-05,9.41791]
[1777571888144,31.56,76238.31,0.0,0.06369,5e-05,9.42955]
[1777571893181,31.55,76237.62,0.0,0.06365,5e-05,9.4248]
[1777571894581,31.55,76237.62,0.0,0.06365,5e-05,9.4248]
[1777571894679,31.55,76237.58,0.0,0.06365,5e-05,9.42445]
[1777571901517,31.55,76240.12,0.0,0.06377,5e-05,9.43915]
[1777571907280,31.55,76239.44,0.0,0.06373,5e-05,9.43411]
[1777571910515,31.55,76239.91,0.0,0.06375,5e-05,9.4367]
[1777571910593,31.55,76242.6,0.0,0.06389,5e-05,9.4531]
[1777571914417,31.55,76238.06,0.0,0.06363,5e-05,9.42156]
[1777571914517,31.55,76234.75,0.0,0.06346,5e-05,9.4011]
[1777571917752,31.55,76233.71,0.0,0.0634,5e-05,9.3945]
[1777571917788,31.55,76229.93,0.0,0.0632,5e-05,9.3712]
[1777571921587,31.55,76222.52,0.0,0.06282,5e-05,9.32574]
[1777571921604,31.55,76227.32,0.0,0.06307,5e-05,9.35508]
[1777571922385,31.55,76227.32,0.0,0.06307,5e-05,9.35503]
[1777571923585,31.55,76227.32,0.0,0.06307,5e-05,9.35503]
[1777571923644,31.55,76229.5,0.0,0.06318,5e-05,9.36834]
[1777571929433,31.55,76229.34,0.0,0.06317,5e-05,9.36694]
[1777571934468,31.55,76226.47,0.0,0.06301,5e-05,9.34908]
[1777571939923,31.55,76227.04,0.0,0.06304,5e-05,9.35237]
[1777571940024,31.55,76227.02,0.0,0.06304,5e-05,9.35214]
[1777571940500,31.55,76227.02,0.0,0.06304,5e-05,9.35214]
[1777571940557,31.55,76228.15,0.0,0.0631,5e-05,9.35906]
[1777571942480,31.55,76227.96,0.0,0.06309,5e-05,9.35783]
[1777571942580,31.55,76229.34,0.0,0.06316,5e-05,9.36623]
[1777571948568,31.55,76232.14,0.0,0.06329,5e-05,9.38171]
[1777571952544,31.54,76238.9,0.0,0.06364,5e-05,9.42294]
[1777571952619,31.54,76237.75,0.0,0.06358,5e-05,9.41569]
[1777571957634,31.54,76237.37,0.0,0.06355,5e-05,9.41256]
[1777571961941,31.54,76247.65,0.0,0.06409,5e-05,9.47515]
[1777571967705,31.54,76255.57,0.0,0.06449,5e-05,9.52305]
[1777571973746,31.54,76257.58,0.0,0.06457,5e-05,9.53085]
[1777571976861,31.54,76259.06,0.0,0.06464,5e-05,9.53955]
[1777571976932,31.54,76257.21,0.0,0.06454,5e-05,9.52786]
[1777571982082,31.54,76258.17,0.0,0.06458,5e-05,9.53233]
[1777571984487,31.54,76256.09,0.0,0.06447,5e-05,9.51919]
[1777571984627,31.54,76256.09,0.0,0.06447,5e-05,9.51919]
[1777571986056,31.54,76254.97,0.0,0.06441,5e-05,9.512]
[1777571986097,31.53,76233.52,0.0,0.06328,5e-05,9.37955]
[1777571986880,31.53,76217.63,0.0,0.06245,5e-05,9.28211]
[1777571992156,31.54,76216.71,0.0,0.06241,5e-05,9.27694]
[1777571993887,31.54,76197.48,0.0,0.06142,5e-05,9.16014]
[1777571998922,31.54,76195.06,0.0,0.06131,5e-05,9.14684]
[1777572003958,31.54,76198.17,0.0,0.06148,5e-05,9.16709]
[1777572008975,31.54,76206.17,0.0,0.0619,5e-05,9.21645]
[1777572015034,31.54,76209.32,0.0,0.06207,5e-05,9.23667]
[1777572017749,31.54,76209.14,0.0,0.06206,5e-05,9.23587]
[1777572018056,31.54,76222.68,0.0,0.06276,5e-05,9.3186]
[1777572019152,31.54,76222.68,0.0,0.06276,5e-05,9.3186]
[1777572019166,31.54,76228.72,0.0,0.06308,5e-05,9.35559]
[1777572019473,31.54,76228.72,0.0,0.06308,5e-05,9.35559]
[1777572020876,31.54,76228.72,0.0,0.06308,5e-05,9.35559]
[1777572021240,31.54,76238.92,0.0,0.06361,5e-05,9.41809]
[1777572022972,31.54,76238.92,0.0,0.06361,5e-05,9.41809]
[1777572023095,31.54,76237.08,0.0,0.06351,5e-05,9.40655]
[1777572024060,31.54,76237.08,0.0,0.06351,5e-05,9.40655]
[1777572024251,31.54,76241.63,0.0,0.06375,5e-05,9.43442]
[1777572025196,31.54,76241.63,0.0,0.06375,5e-05,9.43442]
[1777572025990,31.54,76241.63,0.0,0.06375,5e-05,9.43442]
[1777572031148,31.54,76253.23,0.0,0.06434,5e-05,9.50268]
[1777572036182,31.54,76271.37,0.0,0.0653,5e-05,9.61515]
[1777572041219,31.54,76265.91,0.0,0.06502,5e-05,9.58227]
[1777572046253,31.54,76267.45,0.0,0.06509,5e-05,9.59047]
[1777572050280,31.54,76278.46,0.0,0.06566,5e-05,9.65714]
[1777572052296,31.54,76277.03,0.0,0.06558,5e-05,9.6477]
[1777572053301,31.54,76278.59,0.0,0.06566,5e-05,9.65762]
[1777572054333,31.54,76279.26,0.0,0.0657,5e-05,9.6619]
[1777572054833,31.54,76279.26,0.0,0.0657,5e-05,9.6619]
[1777572054951,31.54,76279.26,0.0,0.0657,5e-05,9.6619]
[1777572055190,31.54,76282.03,0.0,0.06585,5e-05,9.6792]
[1777572055668,31.54,76282.03,0.0,0.06585,5e-05,9.6792]
[1777572055711,31.54,76298.47,0.0,0.06674,5e-05,9.7823]
[1777572056846,31.54,76298.47,0.0,0.06674,5e-05,9.7823]
[1777572057546,31.54,76304.8,0.0,0.06708,5e-05,9.82205]
[1777572060534,31.54,76308.67,0.0,0.06729,5e-05,9.84593]
[1777572060541,31.54,76308.67,0.0,0.06729,5e-05,9.84593]
[1777572060561,31.54,76308.67,0.0,0.06729,5e-05,9.84593]
[1777572065417,31.54,76321.33,0.0,0.06797,6e-05,9.92463]
[1777572070426,31.53,76322.36,0.0,0.06801,6e-05,9.92965]
[1777572075464,31.53,76319.32,0.0,0.06783,5e-05,9.90902]
[1777572080977,31.53,76310.84,0.0,0.06736,5e-05,9.85459]
[1777572081091,31.53,76310.84,0.0,0.06736,5e-05,9.85459]
[1777572081478,31.53,76310.49,0.0,0.06734,5e-05,9.85222]
[1777572081524,31.53,76298.09,0.0,0.06666,5e-05,9.77396]
[1777572082422,31.53,76298.09,0.0,0.06666,5e-05,9.77396]
[1777572082429,31.53,76298.09,0.0,0.06666,5e-05,9.77396]
[1777572083048,31.53,76298.09,0.0,0.06666,5e-05,9.77396]
[1777572087091,31.53,76302.63,0.0,0.06691,5e-05,9.80223]
[1777572088872,31.53,76298.35,0.0,0.06667,5e-05,9.77521]
[1777572088878,31.53,76298.35,0.0,0.06667,5e-05,9.77521]
[1777572088929,31.53,76301.73,0.0,0.06686,5e-05,9.7964]
[1777572090890,31.53,76303.61,0.0,0.06696,5e-05,9.80816]
[1777572090910,31.53,76303.61,0.0,0.06696,5e-05,9.80816]
[1777572090974,31.53,76300.33,0.0,0.06678,5e-05,9.78743]
[1777572092930,31.53,76300.33,0.0,0.06676,5e-05,9.78424]
[1777572092995,31.53,76299.73,0.0,0.06673,5e-05,9.78041]
[1777572098622,31.53,76301.31,0.0,0.06681,5e-05,9.78995]
[1777572103657,31.53,76302.67,0.0,0.06688,5e-05,9.79812]
[1777572108692,31.53,76303.41,0.0,0.06692,5e-05,9.80239]
[1777572113730,31.53,76306.46,0.0,0.06708,5e-05,9.82111]
[1777572118762,31.53,76306.1,0.0,0.06705,5e-05,9.81839]
[1777572123366,31.53,76310.55,0.0,0.06729,5e-05,9.84609]
[1777572123372,31.52,76319.96,0.0,0.06781,5e-05,9.90519]
[1777572128834,31.52,76323.74,0.0,0.068,6e-05,9.92779]
[1777572129404,31.52,76323.74,0.0,0.068,6e-05,9.92779]
[1777572138901,31.52,76320.88,0.0,0.06782,5e-05,9.90739]
[1777572143936,31.52,76323.57,0.0,0.06796,6e-05,9.92325]
[1777572148971,31.52,76322.8,0.0,0.06791,6e-05,9.91709]
[1777572154010,31.51,76320.55,0.0,0.06775,5e-05,9.89846]
[1777572157828,31.51,76319.67,0.0,0.0677,5e-05,9.89219]
[1777572163070,31.51,76310.17,0.0,0.06717,5e-05,9.83087]
[1777572168105,31.51,76311.08,0.0,0.06721,5e-05,9.83605]
[1777572173140,31.51,76309.45,0.0,0.06712,5e-05,9.82518]
[1777572178175,31.51,76312.27,0.0,0.06727,5e-05,9.8423]
[1777572183210,31.51,76307.53,0.0,0.067,5e-05,9.81168]
[1777572188245,31.51,76309.88,0.0,0.06712,5e-05,9.82592]
[1777572190260,31.51,76312.77,0.0,0.06728,5e-05,9.84402]
[1777572196301,31.51,76320.84,0.0,0.06771,5e-05,9.89374]
[1777572201336,31.5,76321.55,0.0,0.06774,5e-05,9.89713]
[1777572206371,31.5,76320.14,0.0,0.06765,5e-05,9.88698]
[1777572206493,31.5,76320.14,0.0,0.06765,5e-05,9.88698]
[1777572208532,31.5,76319.37,0.0,0.06761,5e-05,9.88178]
[1777572214076,31.5,76325.89,0.0,0.06794,6e-05,9.91898]
[1777572214430,31.5,76327.43,0.0,0.06802,6e-05,9.92853]
[1777572214889,31.5,76327.43,0.0,0.06802,6e-05,9.92853]
[1777572215434,31.5,76328.67,0.0,0.06809,6e-05,9.93616]
[1777572220469,31.5,76325.46,0.0,0.0679,6e-05,9.91475]
[1777572225504,31.5,76325.95,0.0,0.06792,6e-05,9.9169]
[1777572230832,31.5,76330.3,0.0,0.06815,6e-05,9.94358]
[1777572231894,31.5,76330.3,0.0,0.06815,6e-05,9.94358]
[1777572231980,31.5,76334.68,0.0,0.06839,6e-05,9.9712]
[1777572232553,31.5,76334.68,0.0,0.06839,6e-05,9.9712]
[1777572232581,31.49,76333.21,0.0,0.06831,6e-05,9.96159]
[1777572237787,31.49,76334.13,0.0,0.06835,6e-05,9.96644]
[1777572241042,31.49,76332.92,0.0,0.06828,6e-05,9.95801]
[1777572243676,31.49,76322.62,0.0,0.0677,5e-05,9.89204]
[1777572250006,31.49,76310.98,0.0,0.06706,5e-05,9.81809]
[1777572251223,31.49,76304.73,0.0,0.06672,5e-05,9.77875]
[1777572251297,31.49,76305.85,0.0,0.06678,5e-05,9.78583]
[1777572255221,31.49,76308.82,0.0,0.06695,5e-05,9.80454]
[1777572255324,31.49,76308.43,0.0,0.06692,5e-05,9.80207]
[1777572259112,31.49,76309.06,0.0,0.06696,5e-05,9.80602]
[1777572259267,31.49,76309.06,0.0,0.06696,5e-05,9.80602]
[1777572259314,31.49,76305.52,0.0,0.06677,5e-05,9.78373]
[1777572264776,31.49,76307.27,0.0,0.06686,5e-05,9.79478]
[1777572268560,31.49,76304.64,0.0,0.06672,5e-05,9.77823]
[1777572268716,31.49,76304.64,0.0,0.06672,5e-05,9.77823]
[1777572268808,31.49,76304.64,0.0,0.06672,5e-05,9.77825]
[1777572270054,31.49,76304.64,0.0,0.06672,5e-05,9.77825]
[1777572272759,31.49,76295.49,0.0,0.06621,5e-05,9.71791]
[1777572272953,31.49,76295.49,0.0,0.06621,5e-05,9.71791]
[1777572273363,31.49,76295.49,0.0,0.06621,5e-05,9.71791]
[1777572273371,31.49,76295.49,0.0,0.06621,5e-05,9.71791]
[1777572273589,31.49,76286.22,0.0,0.06571,5e-05,9.65997]
[1777572273841,31.49,76286.22,0.0,0.06571,5e-05,9.66014]
[1777572276462,31.49,76279.3,0.0,0.06534,5e-05,9.61717]
[1777572276500,31.49,76288.75,0.0,0.06585,5e-05,9.67662]
[1777572278604,31.49,76287.54,0.0,0.06579,5e-05,9.66923]
[1777572279576,31.49,76288.52,0.0,0.06584,5e-05,9.67554]
[1777572280159,31.49,76288.52,0.0,0.06584,5e-05,9.67554]
[1777572280218,31.49,76299.25,0.0,0.06642,5e-05,9.7429]
[1777572281037,31.49,76299.25,0.0,0.06642,5e-05,9.7429]
[1777572281045,31.49,76299.25,0.0,0.06642,5e-05,9.7429]
[1777572281126,31.49,76301.15,0.0,0.06652,5e-05,9.75491]
[1777572281629,31.49,76301.15,0.0,0.06652,5e-05,9.75491]
[1777572281896,31.49,76301.15,0.0,0.06653,5e-05,9.75498]
[1777572286931,31.49,76301.52,0.0,0.06655,5e-05,9.75771]
[1777572288715,31.49,76301.67,0.0,0.06656,5e-05,9.75872]
[1777572289421,31.49,76301.67,0.0,0.06656,5e-05,9.75872]
[1777572295421,31.5,76299.06,0.0,0.06642,5e-05,9.74286]
[1777572301314,31.5,76296.27,0.0,0.06627,5e-05,9.7258]
[1777572301369,31.5,76296.27,0.0,0.06627,5e-05,9.7258]
[1777572301922,31.5,76294.82,0.0,0.0662,5e-05,9.7168]
[1777572302158,31.5,76294.82,0.0,0.0662,5e-05,9.7168]
[1777572302194,31.5,76282.63,0.0,0.06554,5e-05,9.64062]
[1777572302606,31.5,76282.63,0.0,0.06554,5e-05,9.64062]
[1777572302867,31.5,76282.63,0.0,0.06554,5e-05,9.64062]
[1777572303927,31.5,76282.63,0.0,0.06554,5e-05,9.64072]
[1777572304058,31.5,76277.88,0.0,0.06529,5e-05,9.61131]
[1777572305005,31.5,76277.88,0.0,0.06529,5e-05,9.61131]
[1777572310190,31.5,76276.97,0.0,0.06525,5e-05,9.60707]
[1777572316144,31.5,76276.75,0.0,0.06526,5e-05,9.60776]
[1777572318884,31.5,76276.89,0.0,0.06527,5e-05,9.60926]
[1777572320516,31.5,76276.97,0.0,0.06528,5e-05,9.61006]
[1777572326213,31.51,76268.87,0.0,0.06487,5e-05,9.56214]
[1777572330434,31.51,76268.69,0.0,0.06487,5e-05,9.56217]
[1777572334937,31.51,76269.93,0.0,0.06493,5e-05,9.56866]
[1777572335275,31.51,76267.98,0.0,0.06483,5e-05,9.55692]
[1777572340310,31.51,76260.5,0.0,0.06445,5e-05,9.51255]
[1777572341807,31.52,76254.95,0.0,0.06417,5e-05,9.47917]
[1777572342325,31.52,76254.95,0.0,0.06417,5e-05,9.47917]
[1777572347360,31.52,76255.82,0.0,0.06424,5e-05,9.48703]
[1777572347698,31.52,76255.82,0.0,0.06424,5e-05,9.48703]
[1777572348540,31.52,76255.82,0.0,0.06424,5e-05,9.48703]
[1777572348570,31.52,76255.82,0.0,0.06424,5e-05,9.48703]
[1777572348367,31.52,76256.1,0.0,0.06426,5e-05,9.48924]
[1777572349675,31.52,76255.64,0.0,0.06424,5e-05,9.48687]
[1777572350380,31.52,76258.62,0.0,0.0644,5e-05,9.50578]
[1777572352609,31.52,76262.03,0.0,0.06458,5e-05,9.52734]
[1777572358684,31.52,76267.3,0.0,0.06488,5e-05,9.56252]
[1777572364479,31.53,76268.71,0.0,0.06498,5e-05,9.57334]
[1777572369514,31.53,76268.21,0.0,0.06496,5e-05,9.5719]
[1777572373541,31.53,76279.24,0.0,0.06556,5e-05,9.64182]
[1777572378602,31.53,76270.54,0.0,0.06511,5e-05,9.58896]
[1777572383612,31.54,76277.4,0.0,0.06549,5e-05,9.63275]
[1777572388648,31.54,76274.41,0.0,0.06534,5e-05,9.61521]
[1777572393681,31.54,76275.37,0.0,0.06538,5e-05,9.61921]
[1777572398717,31.54,76273.67,0.0,0.0653,5e-05,9.6098]
[1777572403753,31.54,76274.34,0.0,0.06534,5e-05,9.61516]
[1777572408790,31.54,76274.77,0.0,0.06538,5e-05,9.61903]
[1777572413824,31.54,76274.65,0.0,0.06538,5e-05,9.61946]
[1777572418858,31.55,76273.9,0.0,0.06535,5e-05,9.61595]
[1777572422092,31.55,76273.78,0.0,0.06535,5e-05,9.61568]
[1777572422123,31.55,76273.78,0.0,0.06535,5e-05,9.61568]
[1777572422172,31.55,76272.08,0.0,0.06526,5e-05,9.60535]
[1777572423895,31.55,76261.41,0.0,0.0647,5e-05,9.53969]
[1777572425831,31.55,76263.13,0.0,0.06479,5e-05,9.55069]
[1777572427126,31.55,76264.37,0.0,0.06486,5e-05,9.55873]
[1777572427225,31.55,76267.05,0.0,0.06501,5e-05,9.5757]
[1777572428156,31.55,76267.05,0.0,0.06501,5e-05,9.5757]
[1777572428167,31.55,76266.92,0.0,0.065,5e-05,9.57519]
[1777572430184,31.55,76266.92,0.0,0.065,5e-05,9.57549]
[1777572430265,31.55,76267.36,0.0,0.06503,5e-05,9.57853]
[1777572434594,31.55,76266.22,0.0,0.06498,5e-05,9.57236]
[1777572434693,31.55,76267.57,0.0,0.06505,5e-05,9.58133]
[1777572435142,31.55,76267.57,0.0,0.06505,5e-05,9.58133]
[1777572436941,31.55,76266.92,0.0,0.06502,5e-05,9.5776]
[1777572437013,31.55,76266.92,0.0,0.06502,5e-05,9.5776]
[1777572437299,31.55,76267.09,0.0,0.06503,5e-05,9.57896]
[1777572439933,31.55,76267.86,0.0,0.06508,5e-05,9.58433]
[1777572440516,31.55,76267.86,0.0,0.06508,5e-05,9.58433]
[1777572445179,31.56,76266.55,0.0,0.06502,5e-05,9.57767]
[1777572445280,31.56,76266.23,0.0,0.06501,5e-05,9.57598]
[1777572446594,31.56,76266.23,0.0,0.06501,5e-05,9.57598]
[1777572446598,31.56,76267.19,0.0,0.06506,5e-05,9.58223]
[1777572447315,31.56,76267.19,0.0,0.06506,5e-05,9.58223]
[1777572447325,31.56,76267.5,0.0,0.06508,5e-05,9.58444]
[1777572452756,31.56,76263.96,0.0,0.06489,5e-05,9.56083]
[1777572453101,31.56,76263.96,0.0,0.06489,5e-05,9.56115]
[1777572458135,31.56,76264.1,0.0,0.06491,5e-05,9.56359]
[1777572463171,31.57,76262.87,0.0,0.06486,5e-05,9.55757]
[1777572468206,31.57,76267.2,0.0,0.0651,5e-05,9.58596]
[1777572468963,31.57,76267.2,0.0,0.0651,5e-05,9.58596]
[1777572469213,31.57,76266.52,0.0,0.06507,5e-05,9.58202]
[1777572474248,31.57,76267.11,0.0,0.06511,5e-05,9.58712]
[1777572476144,31.57,76267.68,0.0,0.06515,5e-05,9.59093]
[1777572481588,31.57,76265.52,0.0,0.06505,5e-05,9.5792]
[1777572487339,31.57,76269.73,0.0,0.06529,5e-05,9.60705]
[1777572492376,31.58,76270.92,0.0,0.06536,5e-05,9.61572]
[1777572495149,31.58,76270.49,0.0,0.06534,5e-05,9.61357]
[1777572496924,31.58,76260.72,0.0,0.06483,5e-05,9.55343]
[1777572497712,31.58,76244.84,0.0,0.064,5e-05,9.45613]
[1777572504457,31.58,76245.76,0.0,0.06407,5e-05,9.46477]
[1777572509493,31.59,76246.13,0.0,0.06411,5e-05,9.46953]
[1777572514530,31.59,76245.96,0.0,0.0641,5e-05,9.46791]
[1777572519563,31.59,76246.05,0.0,0.06413,5e-05,9.47096]
[1777572524602,31.6,76242.33,0.0,0.06396,5e-05,9.45051]
[1777572529632,31.6,76239.43,0.0,0.0638,5e-05,9.43221]
[1777572534667,31.6,76244.95,0.0,0.06411,5e-05,9.46816]
[1777572536296,31.6,76245.05,0.0,0.06412,5e-05,9.46924]
[1777572536683,31.6,76251.35,0.0,0.06445,5e-05,9.50858]
[1777572537779,31.6,76251.35,0.0,0.06445,5e-05,9.50858]
[1777572537822,31.6,76257.72,0.0,0.0648,5e-05,9.54874]
[1777572538416,31.6,76257.72,0.0,0.0648,5e-05,9.54874]
[1777572538697,31.6,76257.72,0.0,0.0648,5e-05,9.54874]
[1777572543733,31.6,76261.82,0.0,0.06503,5e-05,9.57598]
[1777572548771,31.61,76267.93,0.0,0.06537,5e-05,9.6152]
[1777572553809,31.61,76264.37,0.0,0.06519,5e-05,9.59426]
[1777572558844,31.61,76271.59,0.0,0.06558,5e-05,9.64026]
[1777572563879,31.61,76266.61,0.0,0.06533,5e-05,9.61022]
[1777572568914,31.61,76266.74,0.0,0.06534,5e-05,9.61203]
[1777572574956,31.61,76265.44,0.0,0.06526,5e-05,9.6021]
[1777572579990,31.62,76264.7,0.0,0.06523,5e-05,9.59856]
[1777572585025,31.61,76266.04,0.0,0.06529,5e-05,9.60541]
[1777572590060,31.61,76266.6,0.0,0.06531,5e-05,9.60735]
[1777572593670,31.61,76252.42,0.0,0.06456,5e-05,9.51951]
[1777572595927,31.61,76263.59,0.0,0.06514,5e-05,9.58829]
[1777572600944,31.61,76260.97,0.0,0.06501,5e-05,9.57282]
[1777572601028,31.61,76260.97,0.0,0.06501,5e-05,9.57282]
[1777572601072,31.61,76260.97,0.0,0.06501,5e-05,9.57282]
[1777572601594,31.61,76260.97,0.0,0.06501,5e-05,9.57282]
[1777572601934,31.61,76260.97,0.0,0.06501,5e-05,9.57282]
[1777572601695,31.61,76260.17,0.0,0.06497,5e-05,9.5681]
[1777572602432,31.61,76256.26,0.0,0.06477,5e-05,9.54413]
[1777572604748,31.61,76256.29,0.0,0.06477,5e-05,9.54488]
[1777572604849,31.61,76254.12,0.0,0.06466,5e-05,9.53146]
[1777572606875,31.61,76243.5,0.0,0.06409,5e-05,9.46515]
[1777572610599,31.61,76228.64,0.0,0.06331,5e-05,9.37339]
[1777572616243,31.61,76222.52,0.0,0.06299,5e-05,9.3357]
[1777572621281,31.61,76223.62,0.0,0.06305,5e-05,9.34244]
[1777572626317,31.61,76227.09,0.0,0.06323,5e-05,9.3635]
[1777572631351,31.61,76232.49,0.0,0.06348,5e-05,9.39313]
[1777572636386,31.61,76231.06,0.0,0.06341,5e-05,9.384]
[1777572641420,31.61,76229.93,0.0,0.06335,5e-05,9.37675]
[1777572646456,31.61,76225.5,0.0,0.06311,5e-05,9.3493]
[1777572651492,31.61,76225.84,0.0,0.06313,5e-05,9.35118]
[1777572653680,31.61,76234.44,0.0,0.06358,5e-05,9.40384]
[1777572653715,31.61,76236.48,0.0,0.06368,5e-05,9.41629]
[1777572654158,31.61,76236.48,0.0,0.06368,5e-05,9.41629]
[1777572654515,31.61,76236.48,0.0,0.06368,5e-05,9.41616]
[1777572659551,31.61,76236.12,0.0,0.06366,5e-05,9.41329]
[1777572662665,31.61,76223.15,0.0,0.06298,5e-05,9.33347]
[1777572669619,31.61,76222.59,0.0,0.06295,5e-05,9.32996]
[1777572674653,31.61,76219.01,0.0,0.06276,5e-05,9.30808]
[1777572679688,31.61,76214.92,0.0,0.06255,5e-05,9.28307]
[1777572684727,31.61,76210.26,0.0,0.06231,5e-05,9.25463]
[1777572689761,31.61,76210.18,0.0,0.0623,5e-05,9.25411]
[1777572694796,31.61,76210.33,0.0,0.06229,5e-05,9.25189]
[1777572699835,31.61,76213.71,0.0,0.06247,5e-05,9.27239]
[1777572704871,31.61,76218.15,0.0,0.06269,5e-05,9.29927]
[1777572709904,31.61,76218.42,0.0,0.06271,5e-05,9.3008]
[1777572714939,31.61,76220.16,0.0,0.0628,5e-05,9.31132]
[1777572719974,31.61,76220.33,0.0,0.0628,5e-05,9.31231]
[1777572725009,31.61,76221.78,0.0,0.06288,5e-05,9.32117]
[1777572730044,31.61,76222.94,0.0,0.06294,5e-05,9.32828]
[1777572735060,31.61,76223.62,0.0,0.06298,5e-05,9.33246]
[1777572737092,31.61,76212.91,0.0,0.06242,5e-05,9.2673]
[1777572742127,31.61,76215.55,0.0,0.06256,5e-05,9.28388]
[1777572747163,31.61,76220.4,0.0,0.06282,5e-05,9.31373]
[1777572752198,31.61,76220.94,0.0,0.06283,5e-05,9.31408]
[1777572757232,31.61,76223.07,0.0,0.06294,5e-05,9.32718]
[1777572762267,31.61,76225.69,0.0,0.06307,5e-05,9.34308]
[1777572767303,31.61,76229.83,0.0,0.06329,5e-05,9.36817]
[1777572772337,31.61,76228.41,0.0,0.06321,5e-05,9.35915]
[1777572777373,31.61,76228.28,0.0,0.0632,5e-05,9.35808]
[1777572782409,31.61,76228.68,0.0,0.06322,5e-05,9.36021]
[1777572787445,31.61,76228.68,0.0,0.06322,5e-05,9.35987]
[1777572793764,31.6,76228.21,0.0,0.06319,5e-05,9.35666]
[1777572799609,31.6,76228.59,0.0,0.06321,5e-05,9.35866]
[1777572805570,31.6,76228.75,0.0,0.06321,5e-05,9.35916]
[1777572809064,31.6,76228.59,0.0,0.0632,5e-05,9.35804]
[1777572809771,31.6,76249.25,0.0,0.06428,5e-05,9.4849]
[1777572810362,31.6,76249.25,0.0,0.06428,5e-05,9.4849]
[1777572810606,31.6,76249.25,0.0,0.06428,5e-05,9.48483]
[1777572811766,31.6,76249.25,0.0,0.06428,5e-05,9.48483]
[1777572811828,31.6,76249.27,0.0,0.06426,5e-05,9.4816]
[1777572813091,31.6,76249.27,0.0,0.06426,5e-05,9.4816]
[1777572815737,31.6,76248.45,0.0,0.06421,5e-05,9.47577]
[1777572816222,31.6,76247.54,0.0,0.06416,5e-05,9.46991]
[1777572818892,31.6,76245.33,0.0,0.06404,5e-05,9.45581]
[1777572822585,31.6,76246.71,0.0,0.0641,5e-05,9.46342]
[1777572828731,31.6,76246.94,0.0,0.0641,5e-05,9.46332]
[1777572834066,31.6,76247.6,0.0,0.06413,5e-05,9.46621]
[1777572839809,31.59,76243.02,0.0,0.06388,5e-05,9.43725]
[1777572841816,31.59,76243.5,0.0,0.0639,5e-05,9.44008]
[1777572841828,31.59,76244.72,0.0,0.06397,5e-05,9.44747]
[1777572846858,31.59,76245.89,0.0,0.06402,5e-05,9.45401]
[1777572847567,31.59,76245.89,0.0,0.06402,5e-05,9.45401]
[1777572847865,31.59,76239.27,0.0,0.06368,5e-05,9.41315]
[1777572850173,31.59,76235.29,0.0,0.06347,5e-05,9.38859]
[1777572850888,31.59,76234.9,0.0,0.06344,5e-05,9.3861]
[1777572855923,31.59,76235.26,0.0,0.06346,5e-05,9.38814]
[1777572858002,31.59,76237.31,0.0,0.06357,5e-05,9.40069]
[1777572858040,31.59,76237.78,0.0,0.06359,5e-05,9.40345]
[1777572863255,31.59,76237.82,0.0,0.06359,5e-05,9.40349]
[1777572863986,31.59,76237.29,0.0,0.06356,5e-05,9.40017]
[1777572869015,31.59,76238.01,0.0,0.0636,5e-05,9.40419]
[1777572874054,31.59,76236.49,0.0,0.0635,5e-05,9.39137]
[1777572879084,31.59,76236.51,0.0,0.0635,5e-05,9.3912]
[1777572884120,31.59,76236.1,0.0,0.06347,5e-05,9.38838]
[1777572889155,31.59,76233.62,0.0,0.06334,5e-05,9.37288]
[1777572894190,31.59,76234.11,0.0,0.06336,5e-05,9.37569]
[1777572899226,31.59,76234.47,0.0,0.06338,5e-05,9.37773]
[1777572904261,31.59,76234.61,0.0,0.06339,5e-05,9.37842]
[1777572909296,31.59,76230.89,0.0,0.06319,5e-05,9.35549]
[1777572914336,31.59,76234.09,0.0,0.06336,5e-05,9.37501]
[1777572919367,31.59,76239.51,0.0,0.06364,5e-05,9.40783]
[1777572919529,31.59,76239.51,0.0,0.06364,5e-05,9.40783]
[1777572920040,31.59,76239.51,0.0,0.06364,5e-05,9.40783]
[1777572920374,31.59,76242.44,0.0,0.06379,5e-05,9.42571]
[1777572925409,31.59,76251.17,0.0,0.06424,5e-05,9.47913]
[1777572930447,31.59,76252.3,0.0,0.06432,5e-05,9.48808]
[1777572935105,31.59,76278.76,0.0,0.06572,5e-05,9.65056]
[1777572937072,31.59,76278.76,0.0,0.06572,5e-05,9.65068]
[1777572937141,31.59,76281.24,0.0,0.06586,5e-05,9.66635]
[1777572941802,31.59,76288.78,0.0,0.06627,5e-05,9.71364]
[1777572947566,31.59,76288.72,0.0,0.06626,5e-05,9.71317]
[1777572948545,31.59,76288.72,0.0,0.06626,5e-05,9.71317]
[1777572949109,31.59,76288.72,0.0,0.06626,5e-05,9.71317]
[1777572951360,31.59,76290.16,0.0,0.06634,5e-05,9.72224]
[1777572951994,31.59,76290.44,0.0,0.06636,5e-05,9.72402]
[1777572952025,31.59,76290.44,0.0,0.06636,5e-05,9.72402]
[1777572953252,31.59,76297.54,0.0,0.06674,5e-05,9.76851]
[1777572953621,31.59,76303.55,0.0,0.06707,5e-05,9.8061]
[1777572956283,31.59,76313.9,0.0,0.06763,5e-05,9.87113]
[1777572957082,31.59,76309.05,0.0,0.06736,5e-05,9.84017]
[1777572960818,31.59,76304.74,0.0,0.06712,5e-05,9.81274]
[1777572960829,31.59,76304.74,0.0,0.06712,5e-05,9.81274]
[1777572964980,31.59,76308.2,0.0,0.06731,5e-05,9.834]
[1777572965451,31.59,76316.14,0.0,0.06774,5e-05,9.88386]
[1777572965727,31.59,76316.14,0.0,0.06774,5e-05,9.88386]
[1777572965826,31.59,76318.51,0.0,0.06787,5e-05,9.89861]
[1777572966779,31.59,76318.51,0.0,0.06787,5e-05,9.89861]
[1777572966881,31.59,76318.71,0.0,0.06788,5e-05,9.89963]
[1777572972089,31.59,76323.3,0.0,0.06812,6e-05,9.92758]
[1777572972793,31.59,76325.82,0.0,0.06826,6e-05,9.94324]
[1777572973812,31.59,76329.4,0.0,0.06845,6e-05,9.96528]
[1777572974366,31.59,76336.36,0.0,0.06883,6e-05,10.00909]
[1777572975905,31.59,76350.0,0.0,0.06959,6e-05,10.09563]
[1777572978123,31.58,76349.67,0.0,0.06957,6e-05,10.09303]
[1777572978209,31.58,76348.4,0.0,0.06949,6e-05,10.08386]
[1777572981243,31.58,76351.88,0.0,0.06968,6e-05,10.10558]
[1777572981330,31.58,76353.56,0.0,0.06976,6e-05,10.11521]
[1777572985121,31.58,76366.56,0.0,0.07048,6e-05,10.19674]
[1777572988885,31.57,76380.29,0.0,0.07123,6e-05,10.28228]
[1777572991884,31.57,76371.34,0.0,0.07068,6e-05,10.21934]
[1777572996919,31.57,76373.59,0.0,0.07077,6e-05,10.22986]
[1777573001953,31.56,76372.89,0.0,0.0707,6e-05,10.2213]
[1777573007021,31.56,76374.57,0.0,0.07077,6e-05,10.22895]
[1777573007094,31.55,76356.76,0.0,0.06975,6e-05,10.11379]
[1777573008325,31.55,76356.76,0.0,0.06975,6e-05,10.11379]
[1777573008415,31.55,76356.78,0.0,0.06974,6e-05,10.11258]
[1777573011140,31.55,76385.24,0.0,0.07134,6e-05,10.29452]
[1777573012383,31.55,76406.41,0.0,0.07256,6e-05,10.43123]
[1777573013048,31.55,76416.54,0.0,0.07314,6e-05,10.49696]
[1777573013924,31.55,76416.54,0.0,0.07314,6e-05,10.49696]
[1777573014050,31.55,76416.42,0.0,0.07313,6e-05,10.49565]
[1777573019084,31.55,76420.6,0.0,0.07334,6e-05,10.5199]
[1777573019799,31.55,76420.6,0.0,0.07334,6e-05,10.5199]
[1777573020394,31.55,76420.6,0.0,0.07334,6e-05,10.5199]
[1777573020461,31.54,76418.87,0.0,0.07324,6e-05,10.50793]
[1777573023203,31.54,76418.8,0.0,0.07322,6e-05,10.50616]
[1777573023256,31.54,76426.47,0.0,0.07366,6e-05,10.55571]
[1777573026500,31.54,76433.39,0.0,0.07406,6e-05,10.59971]
[1777573027305,31.54,76433.39,0.0,0.07405,6e-05,10.59895]
[1777573027405,31.54,76417.41,0.0,0.07311,6e-05,10.49349]
[1777573028412,31.54,76417.41,0.0,0.07311,6e-05,10.49349]
[1777573028437,31.54,76417.41,0.0,0.07311,6e-05,10.49349]
[1777573030166,31.54,76409.85,0.0,0.07266,6e-05,10.44276]
[1777573030404,31.54,76409.85,0.0,0.07266,6e-05,10.44276]
[1777573031168,31.53,76413.48,0.0,0.07286,6e-05,10.46529]
[1777573036203,31.53,76409.53,0.0,0.0726,6e-05,10.43668]
[1777573041239,31.53,76399.15,0.0,0.07198,6e-05,10.36682]
[1777573046274,31.52,76396.5,0.0,0.07181,6e-05,10.34766]
[1777573051309,31.52,76399.01,0.0,0.07192,6e-05,10.35875]
[1777573056346,31.52,76397.92,0.0,0.07184,6e-05,10.34964]
[1777573061379,31.52,76398.6,0.0,0.07186,6e-05,10.35208]
[1777573064847,31.51,76398.76,0.0,0.07185,6e-05,10.35193]
[1777573065408,31.51,76399.37,0.0,0.07189,6e-05,10.3555]
[1777573067003,31.51,76401.68,0.0,0.07202,6e-05,10.37011]
[1777573067422,31.51,76403.26,0.0,0.0721,6e-05,10.37996]
[1777573070948,31.51,76410.91,0.0,0.07253,6e-05,10.42843]
[1777573071451,31.51,76411.72,0.0,0.07258,6e-05,10.4332]
[1777573072965,31.51,76411.46,0.0,0.07256,6e-05,10.43099]
[1777573073465,31.51,76411.08,0.0,0.07253,6e-05,10.42799]
[1777573073972,31.51,76411.08,0.0,0.07253,6e-05,10.42799]
[1777573075010,31.51,76415.98,0.0,0.07281,6e-05,10.45943]
[1777573075478,31.51,76417.56,0.0,0.0729,6e-05,10.46918]
[1777573077032,31.51,76417.78,0.0,0.0729,6e-05,10.47003]
[1777573077494,31.5,76419.0,0.0,0.07297,6e-05,10.47742]
[1777573082528,31.5,76420.7,0.0,0.07304,6e-05,10.48556]
[1777573084976,31.5,76421.43,0.0,0.07307,6e-05,10.48911]
[1777573085139,31.5,76421.43,0.0,0.07307,6e-05,10.48911]
[1777573085163,31.5,76418.44,0.0,0.0729,6e-05,10.46956]
[1777573087155,31.5,76412.07,0.0,0.07252,6e-05,10.42738]
[1777573087182,31.5,76412.36,0.0,0.07253,6e-05,10.42817]
[1777573087999,31.5,76412.36,0.0,0.07253,6e-05,10.42817]
[1777573088141,31.5,76412.36,0.0,0.07253,6e-05,10.42817]
[1777573088221,31.5,76413.99,0.0,0.07262,6e-05,10.43829]
[1777573090604,31.49,76404.07,0.0,0.07203,6e-05,10.37168]
[1777573095928,31.49,76404.81,0.0,0.07202,6e-05,10.37077]
[1777573101681,31.48,76400.41,0.0,0.07173,6e-05,10.33853]
[1777573106716,31.47,76401.71,0.0,0.07177,6e-05,10.34245]
[1777573111751,31.47,76408.3,0.0,0.07209,6e-05,10.37858]
[1777573116786,31.47,76412.42,0.0,0.07231,6e-05,10.40314]
[1777573121826,31.46,76415.25,0.0,0.07245,6e-05,10.4191]
[1777573126140,31.46,76404.34,0.0,0.0718,6e-05,10.34569]
[1777573131895,31.46,76404.43,0.0,0.07179,6e-05,10.34443]
[1777573136929,31.45,76403.53,0.0,0.07172,6e-05,10.33646]
[1777573141965,31.45,76393.18,0.0,0.07111,6e-05,10.26789]
[1777573146999,31.45,76394.65,0.0,0.07119,6e-05,10.27632]
[1777573152039,31.45,76392.92,0.0,0.07108,6e-05,10.26387]
[1777573156350,31.45,76383.05,0.0,0.07051,6e-05,10.19942]
[1777573159152,31.45,76379.96,0.0,0.07033,6e-05,10.17924]
[1777573159164,31.45,76379.96,0.0,0.07033,6e-05,10.17924]
[1777573159244,31.45,76378.92,0.0,0.07026,6e-05,10.17191]
[1777573161685,31.44,76378.62,0.0,0.07024,6e-05,10.16877]
[1777573162273,31.44,76378.62,0.0,0.07024,6e-05,10.16877]
[1777573163831,31.44,76368.33,0.0,0.06965,6e-05,10.10145]
[1777573164564,31.44,76368.33,0.0,0.06965,6e-05,10.10145]
[1777573165901,31.44,76368.09,0.0,0.06962,6e-05,10.09891]
[1777573166360,31.44,76368.09,0.0,0.06962,6e-05,10.09891]
[1777573166579,31.44,76368.09,0.0,0.06962,6e-05,10.09891]
[1777573166622,31.44,76373.63,0.0,0.06993,6e-05,10.13401]
[1777573172179,31.44,76384.34,0.0,0.07049,6e-05,10.19617]
[1777573177215,31.43,76379.62,0.0,0.07019,6e-05,10.16253]
[1777573182249,31.43,76377.52,0.0,0.07004,6e-05,10.1461]
[1777573187283,31.42,76380.11,0.0,0.07016,6e-05,10.15994]
[1777573192153,31.42,76379.71,0.0,0.07012,6e-05,10.15498]
[1777573192577,31.42,76376.95,0.0,0.06996,6e-05,10.13663]
[1777573192806,31.42,76376.95,0.0,0.06996,6e-05,10.13663]
[1777573193327,31.42,76376.95,0.0,0.06995,6e-05,10.13608]
[1777573198362,31.41,76378.62,0.0,0.07002,6e-05,10.14403]
[1777573203396,31.41,76381.01,0.0,0.07013,6e-05,10.15663]
[1777573206581,31.41,76380.67,0.0,0.0701,6e-05,10.1533]
[1777573207428,31.41,76380.88,0.0,0.07011,6e-05,10.15351]
[1777573208518,31.41,76380.88,0.0,0.07011,6e-05,10.15351]
[1777573208946,31.41,76380.92,0.0,0.0701,6e-05,10.15321]
[1777573210184,31.41,76380.92,0.0,0.0701,6e-05,10.15264]
[1777573210446,31.41,76386.87,0.0,0.07043,6e-05,10.19047]
[1777573215483,31.4,76388.46,0.0,0.07049,6e-05,10.1976]
[1777573220519,31.4,76387.31,0.0,0.0704,6e-05,10.18698]
[1777573225551,31.39,76388.21,0.0,0.07042,6e-05,10.18974]
[1777573230587,31.39,76388.46,0.0,0.07041,6e-05,10.18822]
[1777573235621,31.38,76390.5,0.0,0.07048,6e-05,10.19503]
[1777573240657,31.38,76391.3,0.0,0.07049,6e-05,10.19703]
[1777573245692,31.37,76392.75,0.0,0.07055,6e-05,10.20314]
[1777573250739,31.37,76387.81,0.0,0.07024,6e-05,10.16803]
[1777573255761,31.37,76383.76,0.0,0.06998,6e-05,10.13893]
[1777573260796,31.36,76382.46,0.0,0.06988,6e-05,10.12784]
[1777573261860,31.36,76382.46,0.0,0.06988,6e-05,10.12784]
[1777573262516,31.36,76382.46,0.0,0.06988,6e-05,10.12784]
[1777573264674,31.36,76374.62,0.0,0.06943,6e-05,10.07634]
[1777573265310,31.36,76374.71,0.0,0.06943,6e-05,10.07647]
[1777573271121,31.36,76365.05,0.0,0.06887,6e-05,10.01193]
[1777573271222,31.36,76367.43,0.0,0.06899,6e-05,10.02648]
[1777573273944,31.35,76367.61,0.0,0.069,6e-05,10.02728]
[1777573274691,31.35,76367.61,0.0,0.069,6e-05,10.02728]
[1777573274004,31.35,76373.31,0.0,0.06932,6e-05,10.06351]
[1777573274905,31.35,76373.31,0.0,0.06931,6e-05,10.06312]
[1777573279938,31.35,76368.46,0.0,0.06902,6e-05,10.03014]
[1777573284970,31.35,76365.4,0.0,0.06884,6e-05,10.00886]
[1777573290010,31.35,76363.26,0.0,0.06871,6e-05,9.99362]
[1777573293028,31.35,76354.64,0.0,0.0682,6e-05,9.93442]
[1777573298063,31.34,76359.94,0.0,0.06848,6e-05,9.96699]
[1777573303098,31.34,76362.57,0.0,0.06862,6e-05,9.98248]
[1777573308137,31.34,76361.27,0.0,0.06853,6e-05,9.97254]
[1777573313168,31.34,76366.36,0.0,0.0688,6e-05,10.00381]
[1777573318203,31.34,76370.35,0.0,0.06901,6e-05,10.02795]
[1777573323237,31.33,76369.1,0.0,0.06893,6e-05,10.0185]
[1777573328272,31.33,76369.83,0.0,0.06896,6e-05,10.02182]
[1777573333308,31.33,76371.71,0.0,0.06905,6e-05,10.03248]
[1777573338342,31.33,76373.14,0.0,0.06912,6e-05,10.04024]
[1777573342760,31.33,76378.52,0.0,0.06941,6e-05,10.0739]
[1777573343379,31.33,76389.26,0.0,0.07001,6e-05,10.1424]
[1777573346334,31.32,76390.17,0.0,0.07006,6e-05,10.14739]
[1777573346398,31.32,76388.69,0.0,0.06997,6e-05,10.13738]
[1777573348388,31.32,76389.19,0.0,0.06999,6e-05,10.14018]
[1777573348478,31.32,76390.67,0.0,0.07007,6e-05,10.1493]
[1777573354454,31.32,76391.44,0.0,0.07009,6e-05,10.1504]
[1777573359491,31.32,76389.37,0.0,0.06995,6e-05,10.13468]
[1777573364525,31.32,76390.81,0.0,0.07001,6e-05,10.14168]
[1777573369560,31.31,76394.74,0.0,0.07022,6e-05,10.16467]
[1777573374595,31.31,76393.74,0.0,0.07014,6e-05,10.15564]
[1777573379628,31.31,76391.28,0.0,0.06998,6e-05,10.13778]
[1777573385671,31.3,76385.35,0.0,0.06961,6e-05,10.09628]
[1777573390709,31.3,76386.58,0.0,0.06966,6e-05,10.10203]
[1777573395743,31.29,76386.78,0.0,0.06966,6e-05,10.10107]
[1777573400794,31.29,76388.8,0.0,0.06975,6e-05,10.11194]
[1777573405813,31.29,76388.19,0.0,0.0697,6e-05,10.10578]
[1777573410849,31.29,76378.69,0.0,0.06914,6e-05,10.04253]
[1777573413428,31.28,76377.03,0.0,0.06902,6e-05,10.02801]
[1777573413869,31.28,76377.51,0.0,0.06905,6e-05,10.03078]
[1777573416824,31.28,76379.03,0.0,0.06913,6e-05,10.03992]
[1777573416902,31.28,76380.42,0.0,0.0692,6e-05,10.04853]
[1777573421925,31.28,76381.17,0.0,0.06923,6e-05,10.05222]
[1777573426960,31.28,76379.95,0.0,0.06917,6e-05,10.04531]
[1777573431998,31.28,76380.59,0.0,0.06922,6e-05,10.05042]
[1777573437031,31.29,76381.43,0.0,0.06927,6e-05,10.0566]
[1777573441054,31.28,76372.4,0.0,0.06875,6e-05,9.99709]
[1777573441779,31.28,76372.4,0.0,0.06875,6e-05,9.99709]
[1777573444031,31.28,76372.08,0.0,0.06873,6e-05,9.99443]
[1777573444100,31.28,76370.62,0.0,0.06864,6e-05,9.98477]
[1777573449114,31.28,76372.62,0.0,0.06874,6e-05,9.99627]
[1777573450154,31.28,76372.62,0.0,0.06874,6e-05,9.99627]
[1777573450238,31.28,76376.3,0.0,0.06895,6e-05,10.01964]
[1777573452657,31.28,76376.3,0.0,0.06895,6e-05,10.01935]
[1777573452718,31.28,76377.35,0.0,0.069,6e-05,10.02552]
[1777573455603,31.28,76376.52,0.0,0.06895,6e-05,10.01961]
[1777573455643,31.28,76375.35,0.0,0.06888,6e-05,10.01183]
[1777573460698,31.28,76374.27,0.0,0.06881,6e-05,10.00393]
[1777573460799,31.28,76374.45,0.0,0.06882,6e-05,10.00486]
[1777573466233,31.27,76377.11,0.0,0.06896,6e-05,10.02078]
[1777573471269,31.27,76376.14,0.0,0.06887,6e-05,10.01024]
[1777573473062,31.27,76377.33,0.0,0.06894,6e-05,10.01768]
[1777573473283,31.27,76382.1,0.0,0.0692,6e-05,10.04814]
[1777573475486,31.27,76384.3,0.0,0.06933,6e-05,10.06204]
[1777573475567,31.27,76380.84,0.0,0.06913,6e-05,10.03922]
[1777573481338,31.27,76382.36,0.0,0.0692,6e-05,10.0475]
[1777573486778,31.27,76384.78,0.0,0.06933,6e-05,10.06209]
[1777573492415,31.27,76383.91,0.0,0.06926,6e-05,10.05474]
[1777573497451,31.26,76383.58,0.0,0.06923,6e-05,10.05145]
[1777573502757,31.26,76377.05,0.0,0.06886,6e-05,10.00851]
[1777573503289,31.26,76370.56,0.0,0.06849,6e-05,9.96668]
[1777573503878,31.26,76370.56,0.0,0.06849,6e-05,9.96668]
[1777573503971,31.26,76368.61,0.0,0.06838,6e-05,9.95408]
[1777573504696,31.26,76368.61,0.0,0.06838,6e-05,9.95408]
[1777573504788,31.26,76368.36,0.0,0.06837,6e-05,9.95238]
[1777573506520,31.26,76348.88,0.0,0.06728,6e-05,9.82794]
[1777573509949,31.26,76340.22,0.0,0.06681,5e-05,9.77309]
[1777573511552,31.26,76323.76,0.0,0.06591,5e-05,9.66953]
[1777573513531,31.26,76323.63,0.0,0.06591,5e-05,9.66901]
[1777573513632,31.26,76321.7,0.0,0.06581,5e-05,9.65715]
[1777573518903,31.27,76313.9,0.0,0.0654,5e-05,9.60968]
[1777573524643,31.27,76314.26,0.0,0.06544,5e-05,9.61417]
[1777573529680,31.27,76310.48,0.0,0.06525,5e-05,9.59237]
[1777573531693,31.27,76302.13,0.0,0.06479,5e-05,9.5378]
[1777573533743,31.27,76299.32,0.0,0.06464,5e-05,9.52072]
[1777573533830,31.27,76289.77,0.0,0.06414,5e-05,9.46165]
[1777573534461,31.27,76289.77,0.0,0.06414,5e-05,9.46165]
[1777573539755,31.28,76301.87,0.0,0.0648,5e-05,9.5388]
[1777573544788,31.28,76302.54,0.0,0.06483,5e-05,9.54278]
[1777573549824,31.27,76301.98,0.0,0.0648,5e-05,9.53847]
[1777573552844,31.27,76291.21,0.0,0.06422,5e-05,9.47093]
[1777573553950,31.27,76291.21,0.0,0.06422,5e-05,9.47093]
[1777573559898,31.27,76287.78,0.0,0.06403,5e-05,9.44939]
[1777573564929,31.28,76286.68,0.0,0.06399,5e-05,9.44363]
[1777573569964,31.28,76276.9,0.0,0.06349,5e-05,9.38524]
[1777573574626,31.28,76272.15,0.0,0.06324,5e-05,9.35593]
[1777573575001,31.28,76267.91,0.0,0.06302,5e-05,9.32978]
[1777573577777,31.28,76269.88,0.0,0.06312,5e-05,9.34213]
[1777573578020,31.28,76272.4,0.0,0.06325,5e-05,9.35778]
[1777573581041,31.28,76282.23,0.0,0.06377,5e-05,9.41874]
[1777573586080,31.28,76286.39,0.0,0.06399,5e-05,9.44421]
[1777573591115,31.28,76287.03,0.0,0.064,5e-05,9.44463]
[1777573596150,31.28,76286.33,0.0,0.06396,5e-05,9.43988]
[1777573601184,31.28,76294.68,0.0,0.0644,5e-05,9.49131]
[1777573606220,31.28,76293.68,0.0,0.06434,5e-05,9.48437]
[1777573611255,31.28,76294.26,0.0,0.06438,5e-05,9.48863]
[1777573616290,31.28,76295.46,0.0,0.06444,5e-05,9.4954]
[1777573621326,31.27,76293.97,0.0,0.06435,5e-05,9.48542]
[1777573622165,31.27,76293.97,0.0,0.06435,5e-05,9.48542]
[1777573622977,31.27,76293.97,0.0,0.06435,5e-05,9.48542]
[1777573631395,31.28,76289.06,0.0,0.06409,5e-05,9.45549]
[1777573636431,31.28,76287.77,0.0,0.06405,5e-05,9.45026]
[1777573641467,31.28,76285.8,0.0,0.06398,5e-05,9.44145]
[1777573646502,31.29,76290.67,0.0,0.06426,5e-05,9.47454]
[1777573651536,31.29,76291.19,0.0,0.06429,5e-05,9.47746]
[1777573656572,31.3,76290.51,0.0,0.06428,5e-05,9.47598]
[1777573661607,31.3,76291.88,0.0,0.06438,5e-05,9.48736]
[1777573666642,31.3,76295.43,0.0,0.06459,5e-05,9.51224]
[1777573671678,31.31,76294.92,0.0,0.06459,5e-05,9.51175]
[1777573676713,31.31,76296.19,0.0,0.06468,5e-05,9.52232]
[1777573681751,31.32,76290.0,0.0,0.06437,5e-05,9.48631]
[1777573686784,31.32,76286.96,0.0,0.06423,5e-05,9.47025]
[1777573691818,31.32,76285.14,0.0,0.06416,5e-05,9.46181]
[1777573696852,31.33,76291.37,0.0,0.06452,5e-05,9.50329]
[1777573701887,31.33,76294.8,0.0,0.06472,5e-05,9.52718]
[1777573706923,31.33,76296.28,0.0,0.06482,5e-05,9.53878]
[1777573711958,31.34,76295.15,0.0,0.06476,5e-05,9.53094]
[1777573716993,31.34,76295.57,0.0,0.06481,5e-05,9.53588]
[1777573722029,31.34,76295.72,0.0,0.06483,5e-05,9.5391]
[1777573727066,31.35,76296.78,0.0,0.06491,5e-05,9.54801]
[1777573732102,31.35,76298.03,0.0,0.065,5e-05,9.55811]
[1777573737138,31.35,76298.57,0.0,0.06505,5e-05,9.56377]
[1777573742171,31.36,76299.59,0.0,0.06512,5e-05,9.57242]
[1777573747206,31.36,76300.48,0.0,0.06519,5e-05,9.58021]
[1777573750974,31.36,76300.58,0.0,0.06521,5e-05,9.58218]
[1777573751234,31.36,76294.89,0.0,0.0649,5e-05,9.54707]
[1777573751704,31.36,76294.89,0.0,0.0649,5e-05,9.54707]
[1777573752241,31.36,76289.9,0.0,0.06464,5e-05,9.51646]
[1777573757276,31.36,76286.63,0.0,0.06447,5e-05,9.49639]
[1777573762365,31.36,76278.67,0.0,0.06405,5e-05,9.44674]
[1777573766969,31.36,76273.99,0.0,0.0638,5e-05,9.41791]
[1777573766980,31.36,76272.14,0.0,0.0637,5e-05,9.40651]
[1777573769361,31.36,76253.71,0.0,0.06274,5e-05,9.29301]
[1777573770866,31.36,76253.71,0.0,0.06274,5e-05,9.29301]
[1777573771011,31.36,76253.71,0.0,0.06274,5e-05,9.29301]
[1777573771075,31.36,76250.69,0.0,0.06256,5e-05,9.27187]
[1777573776412,31.37,76245.89,0.0,0.06232,5e-05,9.24368]
[1777573781445,31.37,76245.85,0.0,0.06233,5e-05,9.2448]
[1777573786481,31.37,76250.42,0.0,0.06258,5e-05,9.27401]
[1777573791515,31.37,76253.92,0.0,0.06277,5e-05,9.29646]
[1777573796551,31.37,76251.76,0.0,0.06267,5e-05,9.28405]
[1777573801586,31.37,76251.98,0.0,0.06269,5e-05,9.28634]
[1777573803448,31.37,76251.23,0.0,0.06265,5e-05,9.28193]
[1777573803953,31.37,76251.23,0.0,0.06265,5e-05,9.28193]
[1777573804024,31.37,76248.22,0.0,0.0625,5e-05,9.26383]
[1777573805461,31.37,76248.22,0.0,0.0625,5e-05,9.26383]
[1777573805615,31.37,76248.0,0.0,0.06249,5e-05,9.26269]
[1777573810892,31.38,76248.65,0.0,0.06253,5e-05,9.26766]
[1777573811560,31.38,76242.68,0.0,0.06222,5e-05,9.23126]
[1777573811657,31.38,76242.68,0.0,0.06222,5e-05,9.23126]
[1777573812449,31.38,76242.68,0.0,0.06222,5e-05,9.23126]
[1777573813566,31.38,76243.53,0.0,0.06227,5e-05,9.2367]
[1777573813672,31.38,76244.19,0.0,0.0623,5e-05,9.24119]
[1777573817675,31.38,76243.65,0.0,0.06228,5e-05,9.23832]
[1777573819702,31.38,76241.62,0.0,0.06218,5e-05,9.22635]
[1777573820053,31.38,76241.62,0.0,0.06218,5e-05,9.22635]
[1777573820115,31.38,76242.7,0.0,0.06224,5e-05,9.23343]
[1777573821730,31.38,76243.44,0.0,0.06228,5e-05,9.23816]
[1777573821796,31.38,76243.02,0.0,0.06225,5e-05,9.23524]
[1777573827739,31.38,76242.94,0.0,0.06224,5e-05,9.23294]
[1777573827796,31.38,76242.94,0.0,0.06224,5e-05,9.23294]
[1777573827895,31.38,76242.81,0.0,0.06223,5e-05,9.23177]
[1777573830117,31.38,76242.81,0.0,0.06222,5e-05,9.23139]
[1777573831271,31.37,76276.95,0.0,0.06399,5e-05,9.43829]
[1777573835038,31.37,76270.85,0.0,0.06366,5e-05,9.39979]
[1777573835144,31.37,76276.06,0.0,0.06393,5e-05,9.43195]
[1777573837656,31.37,76277.83,0.0,0.06403,5e-05,9.44269]
[1777573837877,31.37,76279.07,0.0,0.06409,5e-05,9.45024]
[1777573839869,31.37,76262.55,0.0,0.06322,5e-05,9.34784]
[1777573840793,31.37,76262.55,0.0,0.06322,5e-05,9.34784]
[1777573841113,31.37,76265.05,0.0,0.06335,5e-05,9.36325]
[1777573841657,31.37,76265.05,0.0,0.06335,5e-05,9.36325]
[1777573841672,31.37,76265.05,0.0,0.06335,5e-05,9.36325]
[1777573841677,31.37,76265.05,0.0,0.06335,5e-05,9.36325]
[1777573841882,31.37,76265.05,0.0,0.06335,5e-05,9.36323]
[1777573846920,31.37,76266.75,0.0,0.06344,5e-05,9.37365]
[1777573851953,31.37,76264.14,0.0,0.0633,5e-05,9.35737]
[1777573855906,31.37,76259.47,0.0,0.06305,5e-05,9.32857]
[1777573856248,31.37,76259.47,0.0,0.06305,5e-05,9.32857]
[1777573856350,31.37,76261.81,0.0,0.06318,5e-05,9.34297]
[1777573862023,31.37,76259.4,0.0,0.06305,5e-05,9.32806]
[1777573867057,31.37,76258.97,0.0,0.06301,5e-05,9.32378]
[1777573872093,31.37,76256.69,0.0,0.06287,5e-05,9.307]
[1777573876367,31.36,76258.19,0.0,0.06293,5e-05,9.31458]
[1777573881156,31.36,76248.28,0.0,0.06239,5e-05,9.25047]
[1777573886191,31.36,76248.22,0.0,0.06236,5e-05,9.24759]
[1777573891226,31.35,76246.53,0.0,0.06224,5e-05,9.23162]
[1777573894784,31.35,76240.27,0.0,0.0619,5e-05,9.19183]
[1777573895255,31.35,76237.01,0.0,0.06173,5e-05,9.17148]
[1777573896133,31.35,76237.01,0.0,0.06173,5e-05,9.17148]
[1777573896772,31.35,76237.9,0.0,0.06177,5e-05,9.17652]
[1777573897271,31.35,76231.26,0.0,0.06142,5e-05,9.13562]
[1777573902303,31.35,76225.84,0.0,0.06113,5e-05,9.10112]
[1777573907341,31.34,76231.43,0.0,0.06141,5e-05,9.13367]
[1777573912376,31.34,76236.82,0.0,0.06167,5e-05,9.16449]
[1777573917411,31.34,76240.23,0.0,0.06183,5e-05,9.18353]
[1777573921149,31.34,76241.51,0.0,0.06188,5e-05,9.19033]
[1777573926474,31.33,76244.46,0.0,0.06202,5e-05,9.20623]
[1777573931276,31.33,76247.02,0.0,0.06214,5e-05,9.2208]
[1777573931286,31.33,76247.02,0.0,0.06214,5e-05,9.2208]
[1777573931377,31.33,76246.0,0.0,0.06208,5e-05,9.21379]
[1777573936543,31.33,76243.58,0.0,0.06194,5e-05,9.19722]
[1777573941997,31.33,76241.24,0.0,0.06181,5e-05,9.18166]
[1777573942094,31.33,76241.5,0.0,0.06182,5e-05,9.18295]
[1777573944767,31.33,76251.77,0.0,0.06235,5e-05,9.24497]
[1777573945898,31.33,76251.77,0.0,0.06235,5e-05,9.24497]
[1777573945970,31.32,76265.16,0.0,0.06304,5e-05,9.32696]
[1777573947133,31.32,76265.16,0.0,0.06304,5e-05,9.32696]
[1777573947668,31.32,76260.48,0.0,0.06279,5e-05,9.29759]
[1777573947676,31.32,76258.95,0.0,0.06271,5e-05,9.2877]
[1777573953663,31.32,76262.0,0.0,0.06284,5e-05,9.30284]
[1777573958702,31.32,76266.77,0.0,0.0631,5e-05,9.33268]
[1777573961730,31.32,76265.42,0.0,0.06303,5e-05,9.32454]
[1777573962137,31.32,76265.42,0.0,0.06303,5e-05,9.32454]
[1777573962322,31.32,76265.42,0.0,0.06303,5e-05,9.32454]
[1777573962333,31.32,76255.18,0.0,0.06249,5e-05,9.26159]
[1777573962571,31.32,76255.18,0.0,0.06249,5e-05,9.26159]
[1777573964759,31.32,76235.61,0.0,0.06148,5e-05,9.14157]
[1777573965645,31.32,76235.61,0.0,0.06148,5e-05,9.14157]
[1777573965885,31.32,76235.61,0.0,0.06148,5e-05,9.14157]
[1777573965970,31.32,76235.61,0.0,0.06148,5e-05,9.14157]
[1777573966028,31.32,76221.84,0.0,0.06077,5e-05,9.05772]
[1777573967115,31.32,76221.84,0.0,0.06077,5e-05,9.05772]
[1777573967466,31.32,76221.84,0.0,0.06077,5e-05,9.05772]
[1777573971189,31.32,76209.26,0.0,0.06013,5e-05,8.98181]
[1777573974332,31.32,76211.66,0.0,0.06026,5e-05,8.99644]
[1777573974515,31.32,76214.87,0.0,0.06042,5e-05,9.01589]
[1777573978148,31.32,76213.72,0.0,0.06036,5e-05,9.00903]
[1777573979992,31.32,76216.39,0.0,0.0605,5e-05,9.02524]
[1777573985906,31.32,76221.52,0.0,0.06076,5e-05,9.0563]
[1777573990942,31.32,76224.23,0.0,0.0609,5e-05,9.0727]
[1777573996984,31.32,76226.81,0.0,0.06103,5e-05,9.08813]
[1777574000550,31.32,76228.29,0.0,0.0611,5e-05,9.09697]
[1777574001011,31.32,76228.92,0.0,0.06113,5e-05,9.10074]
[1777574005040,31.32,76239.66,0.0,0.06168,5e-05,9.16578]
[1777574008060,31.32,76226.68,0.0,0.06101,5e-05,9.08627]
[1777574008552,31.32,76226.68,0.0,0.06101,5e-05,9.08627]
[1777574009069,31.32,76213.74,0.0,0.06035,5e-05,9.0079]
[1777574009634,31.32,76213.74,0.0,0.06035,5e-05,9.0079]
[1777574010076,31.32,76202.86,0.0,0.0598,5e-05,8.94243]
[1777574010621,31.32,76202.86,0.0,0.0598,5e-05,8.94243]
[1777574011463,31.32,76184.9,0.0,0.05889,5e-05,8.83195]
[1777574012369,31.32,76174.49,0.0,0.05837,5e-05,8.77019]
[1777574018719,31.33,76178.22,0.0,0.05858,5e-05,8.79454]
[1777574024176,31.33,76180.03,0.0,0.05869,5e-05,8.80813]
[1777574029222,31.33,76190.1,0.0,0.05921,5e-05,8.87015]
[1777574034257,31.34,76193.56,0.0,0.05939,5e-05,8.89239]
[1777574038284,31.34,76203.2,0.0,0.05989,5e-05,8.95129]
[1777574043320,31.34,76209.19,0.0,0.0602,5e-05,8.98827]
[1777574048356,31.34,76208.98,0.0,0.06019,5e-05,8.98746]
[1777574053391,31.34,76205.96,0.0,0.06004,5e-05,8.96968]
[1777574058425,31.34,76206.23,0.0,0.06006,5e-05,8.97165]
[1777574063460,31.34,76209.23,0.0,0.06021,5e-05,8.98991]
[1777574065215,31.34,76210.61,0.0,0.06028,5e-05,8.99827]
[1777574065474,31.34,76210.61,0.0,0.06028,5e-05,8.99829]
[1777574066486,31.34,76222.87,0.0,0.0609,5e-05,9.07253]
[1777574071523,31.34,76226.02,0.0,0.06104,5e-05,9.08821]
[1777574076557,31.34,76226.37,0.0,0.06106,5e-05,9.08992]
[1777574081592,31.34,76218.4,0.0,0.06065,5e-05,9.04151]
[1777574086626,31.34,76217.32,0.0,0.0606,5e-05,9.03509]
[1777574091663,31.34,76214.28,0.0,0.06044,5e-05,9.01691]
[1777574096698,31.34,76216.1,0.0,0.06054,5e-05,9.0281]
[1777574101753,31.34,76217.48,0.0,0.06061,5e-05,9.03667]
[1777574103781,31.34,76223.38,0.0,0.06091,5e-05,9.07252]
[1777574105814,31.34,76223.54,0.0,0.06092,5e-05,9.07353]
[1777574111804,31.34,76232.01,0.0,0.06135,5e-05,9.12485]
[1777574116837,31.34,76231.03,0.0,0.06132,5e-05,9.12062]
[1777574121874,31.34,76238.41,0.0,0.06171,5e-05,9.16657]
[1777574126908,31.34,76243.94,0.0,0.06198,5e-05,9.19946]
[1777574131943,31.34,76240.47,0.0,0.06178,5e-05,9.1742]
[1777574136978,31.34,76240.41,0.0,0.06177,5e-05,9.1729]
[1777574142336,31.34,76244.62,0.0,0.06198,5e-05,9.19782]
[1777574148055,31.34,76245.52,0.0,0.06201,5e-05,9.20169]
[1777574153351,31.33,76243.34,0.0,0.06189,5e-05,9.18716]
[1777574157974,31.33,76246.12,0.0,0.06202,5e-05,9.20324]
[1777574158126,31.33,76250.36,0.0,0.06224,5e-05,9.22947]
[1777574160641,31.33,76249.57,0.0,0.06221,5e-05,9.22487]
[1777574160656,31.33,76249.6,0.0,0.06221,5e-05,9.2253]
[1777574165579,31.34,76247.95,0.0,0.06213,5e-05,9.21622]
[1777574165677,31.34,76252.27,0.0,0.06236,5e-05,9.24317]
[1777574166222,31.34,76252.27,0.0,0.06236,5e-05,9.24317]
[1777574166285,31.34,76252.2,0.0,0.06236,5e-05,9.24274]
[1777574172224,31.34,76249.85,0.0,0.06225,5e-05,9.22972]
[1777574174821,31.34,76250.79,0.0,0.0623,5e-05,9.23595]
[1777574176860,31.34,76245.94,0.0,0.06205,5e-05,9.20621]
[1777574178865,31.34,76244.98,0.0,0.06199,5e-05,9.1998]
[1777574179407,31.34,76244.98,0.0,0.06199,5e-05,9.1998]
[1777574180728,31.34,76248.51,0.0,0.06218,5e-05,9.22136]
[1777574181695,31.34,76248.51,0.0,0.06218,5e-05,9.22136]
[1777574181291,31.34,76250.83,0.0,0.0623,5e-05,9.23578]
[1777574182298,31.34,76252.47,0.0,0.06238,5e-05,9.24604]
[1777574187333,31.34,76253.69,0.0,0.06246,5e-05,9.25435]
[1777574192368,31.34,76250.36,0.0,0.06227,5e-05,9.23184]
[1777574197403,31.34,76248.86,0.0,0.0622,5e-05,9.22371]
[1777574202437,31.34,76250.45,0.0,0.0623,5e-05,9.23457]
[1777574207302,31.34,76247.82,0.0,0.06217,5e-05,9.2192]
[1777574209345,31.35,76243.91,0.0,0.06197,5e-05,9.19568]
[1777574213378,31.35,76247.45,0.0,0.06216,5e-05,9.21823]
[1777574217447,31.35,76245.47,0.0,0.06206,5e-05,9.20697]
[1777574222579,31.35,76246.12,0.0,0.06211,5e-05,9.2122]
[1777574227613,31.35,76253.88,0.0,0.06252,5e-05,9.26069]
[1777574232648,31.35,76254.2,0.0,0.06254,5e-05,9.26323]
[1777574237683,31.35,76258.0,0.0,0.06272,5e-05,9.28493]
[1777574242718,31.35,76258.57,0.0,0.06273,5e-05,9.28561]
[1777574247753,31.34,76259.19,0.0,0.06274,5e-05,9.28714]
[1777574247889,31.34,76259.19,0.0,0.06274,5e-05,9.28714]
[1777574254052,31.34,76256.46,0.0,0.06256,5e-05,9.26465]
[1777574259836,31.34,76257.15,0.0,0.06257,5e-05,9.26638]
[1777574264873,31.33,76249.04,0.0,0.06213,5e-05,9.21486]
[1777574266886,31.33,76238.18,0.0,0.06157,5e-05,9.14798]
[1777574271921,31.33,76238.11,0.0,0.06156,5e-05,9.14655]
[1777574275779,31.33,76236.92,0.0,0.06149,5e-05,9.13891]
[1777574276250,31.33,76236.92,0.0,0.06149,5e-05,9.13874]
[1777574276336,31.33,76238.81,0.0,0.06159,5e-05,9.15009]
[1777574281304,31.33,76241.22,0.0,0.0617,5e-05,9.16412]
[1777574281375,31.33,76241.22,0.0,0.0617,5e-05,9.16412]
[1777574281478,31.33,76241.22,0.0,0.0617,5e-05,9.16412]
[1777574281541,31.33,76240.77,0.0,0.06168,5e-05,9.16119]
[1777574284138,31.33,76231.6,0.0,0.06121,5e-05,9.10506]
[1777574284365,31.33,76231.6,0.0,0.06121,5e-05,9.10506]
[1777574284459,31.33,76230.07,0.0,0.06113,5e-05,9.09568]
[1777574290723,31.33,76237.17,0.0,0.06149,5e-05,9.13847]
[1777574292472,31.33,76239.4,0.0,0.0616,5e-05,9.15174]
[1777574292527,31.33,76237.84,0.0,0.06152,5e-05,9.14206]
[1777574298111,31.33,76237.25,0.0,0.06148,5e-05,9.1375]
[1777574303146,31.32,76242.28,0.0,0.06173,5e-05,9.16728]
[1777574308181,31.32,76244.12,0.0,0.06182,5e-05,9.17744]
[1777574313216,31.32,76244.19,0.0,0.06179,5e-05,9.17352]
[1777574318251,31.32,76245.27,0.0,0.06184,5e-05,9.17888]
[1777574323286,31.32,76243.68,0.0,0.06174,5e-05,9.16793]
[1777574329330,31.31,76251.59,0.0,0.06214,5e-05,9.21445]
[1777574334616,31.31,76250.59,0.0,0.06207,5e-05,9.20656]
[1777574340406,31.31,76247.29,0.0,0.06188,5e-05,9.18436]
[1777574345442,31.31,76242.48,0.0,0.06162,5e-05,9.15354]
[1777574350477,31.31,76242.66,0.0,0.06162,5e-05,9.15342]
[1777574356519,31.3,76240.94,0.0,0.06152,5e-05,9.14153]
[1777574362561,31.3,76239.98,0.0,0.06146,5e-05,9.13437]
[1777574367596,31.3,76239.12,0.0,0.0614,5e-05,9.12809]
[1777574372631,31.3,76238.73,0.0,0.06136,5e-05,9.12168]
[1777574377666,31.3,76246.92,0.0,0.06177,5e-05,9.17065]
[1777574382701,31.3,76249.55,0.0,0.06189,5e-05,9.18538]
[1777574387737,31.29,76250.24,0.0,0.06192,5e-05,9.18811]
[1777574392771,31.29,76256.42,0.0,0.06222,5e-05,9.2244]
[1777574397807,31.29,76259.23,0.0,0.06236,5e-05,9.23992]
[1777574402847,31.29,76255.46,0.0,0.06215,5e-05,9.21507]
[1777574406226,31.28,76254.7,0.0,0.0621,5e-05,9.2095]
[1777574407009,31.28,76255.73,0.0,0.06215,5e-05,9.21553]
[1777574407610,31.28,76255.73,0.0,0.06215,5e-05,9.21553]
[1777574412918,31.28,76260.54,0.0,0.06238,5e-05,9.24266]
[1777574417954,31.28,76256.28,0.0,0.06214,5e-05,9.2148]
[1777574422988,31.28,76255.22,0.0,0.06207,5e-05,9.20665]
[1777574428022,31.27,76257.01,0.0,0.06215,5e-05,9.21593]
[1777574433058,31.27,76256.44,0.0,0.06209,5e-05,9.2076]
[1777574438093,31.27,76256.49,0.0,0.06207,5e-05,9.20615]
[1777574443128,31.27,76255.11,0.0,0.06199,5e-05,9.19594]
[1777574448163,31.26,76254.9,0.0,0.06196,5e-05,9.19291]
[1777574453198,31.26,76257.01,0.0,0.06206,5e-05,9.2041]
[1777574458233,31.26,76257.25,0.0,0.06205,5e-05,9.20372]
[1777574463270,31.26,76254.05,0.0,0.06187,5e-05,9.18235]
[1777574468302,31.25,76254.45,0.0,0.06188,5e-05,9.1831]
[1777574473338,31.25,76253.79,0.0,0.06183,5e-05,9.17736]
[1777574478373,31.25,76253.6,0.0,0.0618,5e-05,9.17452]
[1777574483669,31.25,76253.26,0.0,0.06177,5e-05,9.17078]
[1777574489449,31.24,76253.73,0.0,0.06178,5e-05,9.17173]
[1777574490722,31.24,76253.73,0.0,0.06178,5e-05,9.17173]
[1777574492819,31.24,76255.95,0.0,0.06187,5e-05,9.18158]
[1777574494826,31.24,76264.28,0.0,0.0623,5e-05,9.23191]
[1777574500532,31.24,76266.17,0.0,0.06237,5e-05,9.2406]
[1777574502915,31.24,76266.09,0.0,0.06236,5e-05,9.23968]
[1777574508584,31.23,76263.48,0.0,0.0622,5e-05,9.22078]
[1777574513879,31.23,76263.9,0.0,0.06221,5e-05,9.22141]
[1777574519661,31.23,76265.16,0.0,0.06225,5e-05,9.22685]
[1777574524697,31.22,76265.23,0.0,0.06224,5e-05,9.22542]
[1777574529738,31.22,76265.81,0.0,0.06225,5e-05,9.22716]
[1777574533730,31.22,76269.94,0.0,0.06246,5e-05,9.25148]
[1777574538801,31.22,76271.91,0.0,0.06254,5e-05,9.2612]
[1777574543836,31.21,76271.93,0.0,0.06253,5e-05,9.25922]
[1777574547576,31.21,76272.18,0.0,0.06253,5e-05,9.25949]
[1777574552901,31.21,76266.61,0.0,0.0622,5e-05,9.21968]
[1777574557935,31.21,76264.41,0.0,0.06207,5e-05,9.20449]
[1777574562971,31.2,76264.19,0.0,0.06204,5e-05,9.20152]
[1777574568010,31.2,76263.67,0.0,0.062,5e-05,9.19675]
[1777574573041,31.2,76265.48,0.0,0.06208,5e-05,9.20601]
[1777574578076,31.2,76274.42,0.0,0.06253,5e-05,9.25934]
[1777574580039,31.2,76274.59,0.0,0.06254,5e-05,9.26]
[1777574585127,31.19,76285.22,0.0,0.06308,5e-05,9.32348]
[1777574591086,31.19,76287.33,0.0,0.06317,5e-05,9.33408]
[1777574591171,31.19,76292.97,0.0,0.06346,5e-05,9.36804]
[1777574592459,31.19,76292.97,0.0,0.06346,5e-05,9.36804]
[1777574592529,31.19,76293.09,0.0,0.06346,5e-05,9.36878]
[1777574596143,31.19,76293.0,0.0,0.06346,5e-05,9.3682]
[1777574596212,31.19,76301.73,0.0,0.06392,5e-05,9.42192]
[1777574599646,31.19,76305.35,0.0,0.06411,5e-05,9.44428]
[1777574599725,31.19,76308.49,0.0,0.06427,5e-05,9.46375]
[1777574605267,31.19,76307.76,0.0,0.06423,5e-05,9.45834]
[1777574610301,31.19,76308.33,0.0,0.06425,5e-05,9.46122]
[1777574613543,31.18,76309.2,0.0,0.06428,5e-05,9.46328]
[1777574613641,31.18,76311.09,0.0,0.06438,5e-05,9.47494]
[1777574618655,31.18,76316.95,0.0,0.06469,5e-05,9.51097]
[1777574619705,31.18,76330.78,0.0,0.06543,5e-05,9.59744]
[1777574622573,31.18,76333.62,0.0,0.06558,5e-05,9.61526]
[1777574622786,31.18,76333.62,0.0,0.06558,5e-05,9.61526]
[1777574622828,31.18,76334.32,0.0,0.06562,5e-05,9.6193]
[1777574623895,31.18,76334.32,0.0,0.06562,5e-05,9.6193]
[1777574624619,31.18,76335.46,0.0,0.06568,5e-05,9.62611]
[1777574624636,31.18,76336.31,0.0,0.06572,5e-05,9.63108]
[1777574630791,31.18,76339.53,0.0,0.06589,5e-05,9.65119]
[1777574633497,31.18,76352.79,0.0,0.06662,6e-05,9.73517]
[1777574634883,31.18,76352.79,0.0,0.06662,6e-05,9.73517]
[1777574634933,31.18,76354.34,0.0,0.06671,6e-05,9.74509]
[1777574636960,31.18,76354.34,0.0,0.06671,6e-05,9.74516]
[1777574637010,31.18,76360.06,0.0,0.06702,6e-05,9.78161]
[1777574640893,31.18,76360.26,0.0,0.06703,6e-05,9.7829]
[1777574640918,31.18,76358.65,0.0,0.06694,6e-05,9.77266]
[1777574646563,31.18,76360.21,0.0,0.06703,6e-05,9.78269]
[1777574651599,31.18,76362.71,0.0,0.06717,6e-05,9.79855]
[1777574655855,31.18,76361.07,0.0,0.06708,6e-05,9.78809]
[1777574657104,31.18,76353.12,0.0,0.06664,6e-05,9.73761]
[1777574657175,31.18,76352.65,0.0,0.06662,6e-05,9.73483]
[1777574662675,31.18,76354.77,0.0,0.06674,6e-05,9.74881]
[1777574667963,31.18,76353.07,0.0,0.06665,6e-05,9.73853]
[1777574673752,31.18,76355.1,0.0,0.06675,6e-05,9.74897]
[1777574678786,31.18,76354.65,0.0,0.06673,6e-05,9.74671]
[1777574681494,31.19,76352.95,0.0,0.06664,6e-05,9.73619]
[1777574681808,31.18,76357.22,0.0,0.06687,6e-05,9.76282]
[1777574688109,31.18,76355.73,0.0,0.06676,6e-05,9.75028]
[1777574688866,31.18,76355.73,0.0,0.06676,6e-05,9.75028]
[1777574688986,31.18,76355.73,0.0,0.06676,6e-05,9.75028]
[1777574692364,31.18,76355.51,0.0,0.06673,6e-05,9.74699]
[1777574693688,31.18,76355.39,0.0,0.06672,6e-05,9.74574]
[1777574693891,31.18,76355.23,0.0,0.06671,6e-05,9.74425]
[1777574698927,31.17,76354.44,0.0,0.06664,6e-05,9.73689]
[1777574703962,31.17,76353.77,0.0,0.06658,6e-05,9.73037]
[1777574708997,31.17,76355.48,0.0,0.06666,6e-05,9.73899]
[1777574715039,31.16,76355.62,0.0,0.06664,6e-05,9.73715]
[1777574720073,31.16,76355.02,0.0,0.06659,6e-05,9.73114]
[1777574725109,31.16,76357.36,0.0,0.0667,6e-05,9.74385]
[1777574730144,31.15,76354.9,0.0,0.06654,6e-05,9.72596]
[1777574735180,31.15,76354.61,0.0,0.06649,6e-05,9.71888]
[1777574740217,31.15,76360.5,0.0,0.06679,6e-05,9.75369]
[1777574745250,31.14,76356.88,0.0,0.06657,6e-05,9.72839]
[1777574750286,31.14,76355.38,0.0,0.06647,6e-05,9.71678]
[1777574755320,31.14,76356.09,0.0,0.06649,6e-05,9.71921]
[1777574757902,31.14,76356.57,0.0,0.06651,6e-05,9.72184]
[1777574757963,31.14,76352.0,0.0,0.06626,5e-05,9.69242]
[1777574758573,31.14,76352.0,0.0,0.06626,5e-05,9.69242]
[1777574758606,31.14,76350.11,0.0,0.06615,5e-05,9.68006]
[1777574765391,31.13,76351.56,0.0,0.06621,5e-05,9.68673]
[1777574773447,31.13,76351.85,0.0,0.0662,5e-05,9.68571]
[1777574776723,31.13,76351.68,0.0,0.06618,5e-05,9.68393]
[1777574776732,31.13,76344.52,0.0,0.06579,5e-05,9.63831]
[1777574777517,31.13,76344.52,0.0,0.06579,5e-05,9.63831]
[1777574777579,31.13,76345.37,0.0,0.06583,5e-05,9.64341]
[1777574779565,31.13,76344.83,0.0,0.0658,5e-05,9.6397]
[1777574779630,31.13,76345.94,0.0,0.06586,5e-05,9.64644]
[1777574785532,31.12,76346.06,0.0,0.06585,5e-05,9.64545]
[1777574788506,31.12,76345.92,0.0,0.06584,5e-05,9.64397]
[1777574788821,31.12,76346.54,0.0,0.06587,5e-05,9.64759]
[1777574790021,31.12,76346.54,0.0,0.06587,5e-05,9.64759]
[1777574790113,31.12,76346.36,0.0,0.06586,5e-05,9.64615]
[1777574795602,31.12,76347.32,0.0,0.06587,5e-05,9.64727]
[1777574799998,31.12,76348.86,0.0,0.06595,5e-05,9.6561]
[1777574800056,31.12,76348.53,0.0,0.06593,5e-05,9.65369]
[1777574800745,31.12,76348.53,0.0,0.06593,5e-05,9.65369]
[1777574800801,31.12,76348.08,0.0,0.0659,5e-05,9.65053]
[1777574802080,31.12,76348.08,0.0,0.0659,5e-05,9.65053]
[1777574802092,31.12,76348.37,0.0,0.06592,5e-05,9.65205]
[1777574805782,31.12,76348.75,0.0,0.06593,5e-05,9.65352]
[1777574805812,31.12,76348.61,0.0,0.06592,5e-05,9.65232]
[1777574807414,31.12,76348.61,0.0,0.06591,5e-05,9.65201]
[1777574807686,31.11,76349.18,0.0,0.06594,5e-05,9.65531]
[1777574808770,31.11,76349.18,0.0,0.06594,5e-05,9.65531]
[1777574808871,31.11,76349.06,0.0,0.06593,5e-05,9.65423]
[1777574814738,31.11,76339.04,0.0,0.06537,5e-05,9.58926]
[1777574819773,31.11,76339.09,0.0,0.06537,5e-05,9.58854]
[1777574824809,31.11,76339.42,0.0,0.06538,5e-05,9.58964]
[1777574829843,31.11,76340.34,0.0,0.06542,5e-05,9.59439]
[1777574834879,31.11,76340.87,0.0,0.06544,5e-05,9.59668]
[1777574839913,31.1,76338.26,0.0,0.06529,5e-05,9.57925]
[1777574844948,31.1,76338.58,0.0,0.0653,5e-05,9.58038]
[1777574849983,31.1,76340.63,0.0,0.0654,5e-05,9.59233]
[1777574855023,31.1,76339.46,0.0,0.06531,5e-05,9.58085]
[1777574860055,31.1,76342.63,0.0,0.06547,5e-05,9.59985]
[1777574865090,31.1,76342.38,0.0,0.06545,5e-05,9.59709]
[1777574870127,31.1,76340.33,0.0,0.06533,5e-05,9.58301]
[1777574875163,31.09,76340.11,0.0,0.0653,5e-05,9.58052]
[1777574880200,31.09,76340.59,0.0,0.06532,5e-05,9.58247]
[1777574883220,31.09,76322.51,0.0,0.06434,5e-05,9.46814]
[1777574888255,31.09,76325.73,0.0,0.0645,5e-05,9.48689]
[1777574893290,31.09,76328.07,0.0,0.06462,5e-05,9.50118]
[1777574898325,31.09,76326.61,0.0,0.06454,5e-05,9.49154]
[1777574903363,31.09,76331.62,0.0,0.0648,5e-05,9.5226]
[1777574907356,31.09,76333.71,0.0,0.06491,5e-05,9.53531]
[1777574907422,31.09,76341.37,0.0,0.06533,5e-05,9.5832]
[1777574912424,31.09,76342.68,0.0,0.06537,5e-05,9.58713]
[1777574917460,31.08,76341.55,0.0,0.06529,5e-05,9.5788]
[1777574922495,31.08,76342.78,0.0,0.06535,5e-05,9.58537]
[1777574927529,31.08,76347.88,0.0,0.06562,5e-05,9.61624]
[1777574932565,31.08,76349.09,0.0,0.06567,5e-05,9.62239]
[1777574937600,31.08,76347.01,0.0,0.06554,5e-05,9.60776]
[1777574942270,31.08,76358.7,0.0,0.06618,5e-05,9.68112]
[1777574947416,31.07,76361.92,0.0,0.06634,6e-05,9.69996]
[1777574947495,31.07,76361.92,0.0,0.06634,6e-05,9.69996]
[1777574947428,31.07,76360.73,0.0,0.06627,6e-05,9.69155]
[1777574949438,31.07,76360.73,0.0,0.06627,6e-05,9.69155]
[1777574949493,31.07,76360.37,0.0,0.06624,5e-05,9.68842]
[1777574954719,31.07,76360.49,0.0,0.06623,5e-05,9.68709]
[1777574960021,31.06,76361.0,0.0,0.06624,6e-05,9.68831]
[1777574961587,31.06,76361.44,0.0,0.06626,6e-05,9.69069]
[1777574961776,31.06,76361.44,0.0,0.06625,6e-05,9.69028]
[1777574962651,31.06,76361.44,0.0,0.06625,6e-05,9.69028]
[1777574963624,31.06,76367.02,0.0,0.06656,6e-05,9.72533]
[1777574963791,31.06,76367.81,0.0,0.0666,6e-05,9.73051]
[1777574967301,31.06,76369.62,0.0,0.06671,6e-05,9.74232]
[1777574967348,31.06,76373.39,0.0,0.06692,6e-05,9.76651]
[1777574968388,31.06,76373.39,0.0,0.06692,6e-05,9.76651]
[1777574969737,31.06,76375.24,0.0,0.06702,6e-05,9.77851]
[1777574970090,31.06,76374.62,0.0,0.06699,6e-05,9.77462]
[1777574975875,31.07,76375.11,0.0,0.067,6e-05,9.77518]
[1777574980910,31.07,76379.06,0.0,0.06722,6e-05,9.80092]
[1777574985992,31.07,76377.62,0.0,0.06715,6e-05,9.79208]
[1777574986085,31.07,76375.53,0.0,0.06703,6e-05,9.77883]
[1777574987520,31.07,76375.53,0.0,0.06703,6e-05,9.77883]
[1777574988007,31.07,76375.96,0.0,0.06706,6e-05,9.78182]
[1777574988062,31.07,76376.14,0.0,0.06707,6e-05,9.78297]
[1777574993969,31.07,76376.99,0.0,0.06712,6e-05,9.78896]
[1777574994111,31.07,76376.99,0.0,0.06712,6e-05,9.78896]
[1777574994181,31.07,76378.11,0.0,0.06718,6e-05,9.79623]
[1777574999387,31.07,76378.23,0.0,0.06719,6e-05,9.7973]
[1777575000259,31.07,76378.18,0.0,0.06719,6e-05,9.79729]
[1777575000301,31.07,76378.28,0.0,0.0672,6e-05,9.79793]
[1777575007096,31.07,76378.94,0.0,0.06724,6e-05,9.80286]
[1777575012130,31.07,76379.55,0.0,0.06728,6e-05,9.80727]
[1777575017231,31.07,76380.0,0.0,0.06731,6e-05,9.81055]
[1777575017291,31.07,76385.46,0.0,0.06761,6e-05,9.84563]
[1777575019180,31.07,76397.38,0.0,0.06827,6e-05,9.9216]
[1777575020755,31.07,76398.97,0.0,0.06836,6e-05,9.93176]
[1777575022589,31.07,76398.97,0.0,0.06836,6e-05,9.93167]
[1777575023207,31.07,76398.42,0.0,0.06833,6e-05,9.92795]
[1777575028245,31.07,76403.02,0.0,0.06858,6e-05,9.95707]
[1777575028678,31.07,76403.02,0.0,0.06858,6e-05,9.95707]
[1777575029250,31.07,76402.62,0.0,0.06856,6e-05,9.95376]
[1777575034286,31.07,76402.64,0.0,0.06852,6e-05,9.9489]
[1777575034619,31.07,76402.64,0.0,0.06852,6e-05,9.9489]
[1777575034827,31.07,76402.64,0.0,0.06852,6e-05,9.9489]
[1777575035294,31.07,76402.01,0.0,0.06848,6e-05,9.94473]
[1777575040585,31.06,76397.75,0.0,0.06821,6e-05,9.91316]
[1777575045860,31.06,76390.85,0.0,0.0678,6e-05,9.86672]
[1777575051406,31.05,76388.3,0.0,0.06763,6e-05,9.84677]
[1777575056440,31.05,76387.19,0.0,0.06754,6e-05,9.8367]
[1777575061476,31.04,76393.47,0.0,0.06786,6e-05,9.87396]
[1777575066516,31.04,76397.87,0.0,0.06808,6e-05,9.89884]
[1777575071547,31.03,76401.49,0.0,0.06825,6e-05,9.91876]
[1777575076618,31.03,76406.92,0.0,0.06853,6e-05,9.951]
[1777575081848,31.03,76407.77,0.0,0.06857,6e-05,9.95478]
[1777575091686,31.03,76402.99,0.0,0.06827,6e-05,9.91966]
[1777575096726,31.03,76402.55,0.0,0.06824,6e-05,9.91643]
[1777575102763,31.02,76401.45,0.0,0.06817,6e-05,9.90877]
[1777575108627,31.02,76401.22,0.0,0.06816,6e-05,9.90704]
[1777575113840,31.02,76405.87,0.0,0.06842,6e-05,9.93653]
[1777575118875,31.02,76406.76,0.0,0.06846,6e-05,9.94161]
[1777575124917,31.02,76406.64,0.0,0.06845,6e-05,9.94009]
[1777575129943,31.02,76405.19,0.0,0.06836,6e-05,9.93025]
[1777575130138,31.02,76405.19,0.0,0.06836,6e-05,9.93025]
[1777575130345,31.02,76405.19,0.0,0.06836,6e-05,9.93025]
[1777575130346,31.02,76407.45,0.0,0.06849,6e-05,9.94473]
[1777575131519,31.02,76407.45,0.0,0.06849,6e-05,9.94473]
[1777575132403,31.02,76415.93,0.0,0.06897,6e-05,9.99945]
[1777575132475,31.02,76416.0,0.0,0.06897,6e-05,9.99968]
[1777575136424,31.02,76417.5,0.0,0.06905,6e-05,10.00871]
[1777575136490,31.02,76417.88,0.0,0.06907,6e-05,10.01094]
[1777575142040,31.02,76421.77,0.0,0.06927,6e-05,10.03465]
[1777575147073,31.02,76426.33,0.0,0.06952,6e-05,10.06293]
[1777575152108,31.01,76430.01,0.0,0.0697,6e-05,10.08205]
[1777575156724,31.01,76438.3,0.0,0.07016,6e-05,10.13493]
[1777575161057,31.01,76427.62,0.0,0.06954,6e-05,10.06379]
[1777575162147,31.01,76427.69,0.0,0.06954,6e-05,10.06396]
[1777575162243,31.01,76423.46,0.0,0.06929,6e-05,10.03618]
[1777575168057,31.01,76417.37,0.0,0.06894,6e-05,9.9957]
[1777575171788,31.01,76414.51,0.0,0.06877,6e-05,9.97644]
[1777575177745,31.01,76410.7,0.0,0.06855,6e-05,9.95116]
[1777575181065,31.0,76407.1,0.0,0.06834,6e-05,9.92756]
[1777575183103,31.0,76406.15,0.0,0.06829,6e-05,9.92129]
[1777575185123,31.0,76405.79,0.0,0.06827,6e-05,9.91884]
[1777575190373,31.0,76404.87,0.0,0.06821,6e-05,9.91249]
[1777575193384,31.0,76404.62,0.0,0.0682,6e-05,9.91081]
[1777575193421,31.0,76387.22,0.0,0.06722,6e-05,9.79876]
[1777575193833,31.0,76387.22,0.0,0.06722,6e-05,9.79876]
[1777575194447,31.0,76387.22,0.0,0.06722,6e-05,9.79876]
[1777575199692,31.0,76382.37,0.0,0.06696,6e-05,9.76834]
[1777575200829,31.0,76383.74,0.0,0.06703,6e-05,9.77738]
[1777575207492,31.01,76384.38,0.0,0.06708,6e-05,9.78241]
[1777575211784,31.01,76376.19,0.0,0.06661,6e-05,9.72758]
[1777575217562,31.01,76375.63,0.0,0.06659,6e-05,9.7251]
[1777575222598,31.01,76377.57,0.0,0.06671,6e-05,9.73861]
[1777575227725,31.01,76378.28,0.0,0.06675,6e-05,9.74407]
[1777575237420,31.01,76379.74,0.0,0.06685,6e-05,9.75569]
[1777575238129,31.01,76374.1,0.0,0.06654,6e-05,9.71989]
[1777575239768,31.02,76373.4,0.0,0.06651,6e-05,9.7157]
[1777575240596,31.02,76372.73,0.0,0.06648,6e-05,9.71201]
[1777575245767,31.02,76379.3,0.0,0.06686,6e-05,9.75568]
[1777575250802,31.02,76380.48,0.0,0.06693,6e-05,9.76453]
[1777575255837,31.02,76380.33,0.0,0.06694,6e-05,9.76493]
[1777575260871,31.02,76379.28,0.0,0.06689,6e-05,9.75966]
[1777575265906,31.03,76376.75,0.0,0.06676,6e-05,9.745]
[1777575270942,31.03,76375.19,0.0,0.06669,6e-05,9.73656]
[1777575275830,31.03,76375.04,0.0,0.06667,6e-05,9.73339]
[1777575276521,31.03,76375.5,0.0,0.0667,6e-05,9.73664]
[1777575282581,31.03,76369.71,0.0,0.0664,6e-05,9.70201]
[1777575284760,31.03,76368.86,0.0,0.06636,6e-05,9.69736]
[1777575292344,31.04,76372.57,0.0,0.06659,6e-05,9.72425]
[1777575298819,31.04,76374.36,0.0,0.06671,6e-05,9.7374]
[1777575299637,31.04,76372.09,0.0,0.06659,6e-05,9.72362]
[1777575300309,31.04,76372.35,0.0,0.0666,6e-05,9.72527]
[1777575301020,31.04,76372.67,0.0,0.06662,6e-05,9.72768]
[1777575301772,31.04,76372.67,0.0,0.06662,6e-05,9.72768]
[1777575306566,31.05,76359.82,0.0,0.06593,5e-05,9.64815]
[1777575310479,31.05,76358.91,0.0,0.0659,5e-05,9.64379]
[1777575310531,31.05,76356.26,0.0,0.06576,5e-05,9.62745]
[1777575313404,31.05,76351.02,0.0,0.06548,5e-05,9.59527]
[1777575313459,31.05,76350.92,0.0,0.06548,5e-05,9.59517]
[1777575316115,31.05,76354.62,0.0,0.06569,5e-05,9.61962]
[1777575316257,31.05,76355.51,0.0,0.06574,5e-05,9.62574]
[1777575321293,31.06,76355.9,0.0,0.06578,5e-05,9.63059]
[1777575322756,31.06,76355.9,0.0,0.06578,5e-05,9.63059]
[1777575322793,31.06,76354.95,0.0,0.06574,5e-05,9.62503]
[1777575328341,31.06,76354.37,0.0,0.06573,5e-05,9.62408]
[1777575329579,31.06,76354.37,0.0,0.06573,5e-05,9.62408]
[1777575329673,31.06,76354.2,0.0,0.06572,5e-05,9.62345]
[1777575330839,31.06,76354.2,0.0,0.06572,5e-05,9.62345]
[1777575330853,31.06,76353.96,0.0,0.06571,5e-05,9.62237]
[1777575332919,31.06,76353.96,0.0,0.0657,5e-05,9.61968]
[1777575333377,31.06,76354.4,0.0,0.06573,5e-05,9.62334]
[1777575338412,31.07,76352.26,0.0,0.06563,5e-05,9.61197]
[1777575344749,31.07,76352.12,0.0,0.06564,5e-05,9.61282]
[1777575350496,31.07,76356.85,0.0,0.06593,5e-05,9.64588]
[1777575357546,31.08,76354.95,0.0,0.06584,5e-05,9.63636]
[1777575361705,31.08,76351.72,0.0,0.06568,5e-05,9.61701]
[1777575367293,31.08,76338.47,0.0,0.06498,5e-05,9.53602]
[1777575367616,31.08,76338.5,0.0,0.06499,5e-05,9.53669]
[1777575370962,31.08,76336.71,0.0,0.0649,5e-05,9.52683]
[1777575371643,31.09,76333.41,0.0,0.06473,5e-05,9.50653]
[1777575376679,31.09,76331.48,0.0,0.06464,5e-05,9.49682]
[1777575381714,31.09,76329.11,0.0,0.06454,5e-05,9.48426]
[1777575386750,31.1,76327.18,0.0,0.06445,5e-05,9.47439]
[1777575391784,31.1,76324.6,0.0,0.0643,5e-05,9.45604]
[1777575396819,31.1,76326.99,0.0,0.06442,5e-05,9.47021]
[1777575401853,31.09,76330.52,0.0,0.06461,5e-05,9.4915]
[1777575406890,31.09,76332.62,0.0,0.06471,5e-05,9.5038]
[1777575411926,31.09,76334.69,0.0,0.06481,5e-05,9.51569]
[1777575416961,31.09,76335.07,0.0,0.06483,5e-05,9.51712]
[1777575421996,31.09,76337.34,0.0,0.06494,5e-05,9.53045]
[1777575427031,31.09,76335.83,0.0,0.06485,5e-05,9.52002]
[1777575432066,31.09,76334.11,0.0,0.06475,5e-05,9.50825]
[1777575433879,31.09,76334.11,0.0,0.06475,5e-05,9.50825]
[1777575433976,31.09,76339.66,0.0,0.06505,5e-05,9.54275]
[1777575436009,31.09,76339.66,0.0,0.06505,5e-05,9.54275]
[1777575436015,31.08,76342.25,0.0,0.06518,5e-05,9.55854]
[1777575441129,31.08,76342.85,0.0,0.0652,5e-05,9.56101]
[1777575446164,31.08,76343.19,0.0,0.06521,5e-05,9.56189]
[1777575453484,31.08,76343.59,0.0,0.0652,5e-05,9.55959]
[1777575459255,31.08,76343.45,0.0,0.06518,5e-05,9.55736]
[1777575464289,31.07,76345.95,0.0,0.0653,5e-05,9.57195]
[1777575469324,31.07,76346.17,0.0,0.06531,5e-05,9.57218]
[1777575474361,31.07,76346.29,0.0,0.0653,5e-05,9.57177]
[1777575479588,31.07,76349.69,0.0,0.06548,5e-05,9.59224]
[1777575485437,31.07,76347.82,0.0,0.06536,5e-05,9.5788]
[1777575490482,31.07,76346.53,0.0,0.06528,5e-05,9.56953]
[1777575495517,31.07,76342.93,0.0,0.06508,5e-05,9.54585]
[1777575499581,31.06,76332.39,0.0,0.0645,5e-05,9.47892]
[1777575500593,31.06,76332.39,0.0,0.0645,5e-05,9.47892]
[1777575501119,31.06,76330.23,0.0,0.06439,5e-05,9.46529]
[1777575507325,31.06,76328.86,0.0,0.06431,5e-05,9.4565]
[1777575512635,31.06,76326.8,0.0,0.06418,5e-05,9.44016]
[1777575517672,31.06,76325.06,0.0,0.06408,5e-05,9.42909]
[1777575522707,31.06,76328.9,0.0,0.06429,5e-05,9.45284]
[1777575527743,31.06,76326.87,0.0,0.06417,5e-05,9.43978]
[1777575532778,31.06,76323.46,0.0,0.06399,5e-05,9.41827]
[1777575537813,31.06,76319.33,0.0,0.06377,5e-05,9.39234]
[1777575542848,31.06,76319.27,0.0,0.06377,5e-05,9.39208]
[1777575547883,31.06,76322.36,0.0,0.06393,5e-05,9.41143]
[1777575552921,31.06,76324.2,0.0,0.06403,5e-05,9.42293]
[1777575557956,31.06,76323.22,0.0,0.06398,5e-05,9.41672]
[1777575562990,31.06,76323.14,0.0,0.06397,5e-05,9.41612]
[1777575568027,31.06,76323.41,0.0,0.06399,5e-05,9.41777]
[1777575573061,31.06,76326.75,0.0,0.06414,5e-05,9.43544]
[1777575578096,31.06,76327.03,0.0,0.06416,5e-05,9.43698]
[1777575583131,31.06,76323.68,0.0,0.06398,5e-05,9.41584]
[1777575588166,31.06,76316.11,0.0,0.06358,5e-05,9.36903]
[1777575593202,31.06,76316.06,0.0,0.06358,5e-05,9.36927]
[1777575598236,31.06,76315.29,0.0,0.06354,5e-05,9.36512]
[1777575600963,31.06,76315.81,0.0,0.06357,5e-05,9.36851]
[1777575601758,31.06,76305.57,0.0,0.06303,5e-05,9.30498]
[1777575602442,31.06,76305.57,0.0,0.06303,5e-05,9.30498]
[1777575604536,31.07,76298.13,0.0,0.06264,5e-05,9.25933]
[1777575604664,31.07,76298.13,0.0,0.06264,5e-05,9.25933]
[1777575607439,31.07,76289.31,0.0,0.06219,5e-05,9.20582]
[1777575607764,31.07,76287.23,0.0,0.06208,5e-05,9.1934]
[1777575613342,31.07,76282.12,0.0,0.06184,5e-05,9.16458]
[1777575618377,31.07,76278.44,0.0,0.06166,5e-05,9.14429]
[1777575621671,31.08,76277.89,0.0,0.06164,5e-05,9.14187]
[1777575621722,31.08,76285.16,0.0,0.06203,5e-05,9.1871]
[1777575627441,31.08,76283.77,0.0,0.06198,5e-05,9.18109]
[1777575632477,31.08,76286.48,0.0,0.0621,5e-05,9.1952]
[1777575637509,31.08,76287.52,0.0,0.06215,5e-05,9.20097]
[1777575641036,31.08,76287.45,0.0,0.06215,5e-05,9.20028]
[1777575641038,31.08,76300.32,0.0,0.06282,5e-05,9.2798]
[1777575641988,31.08,76300.32,0.0,0.06282,5e-05,9.2798]
[1777575642051,31.08,76301.7,0.0,0.06289,5e-05,9.28813]
[1777575647581,31.08,76306.4,0.0,0.06314,5e-05,9.31744]
[1777575653175,31.08,76312.41,0.0,0.06346,5e-05,9.35415]
[1777575654177,31.08,76313.64,0.0,0.06352,5e-05,9.36149]
[1777575654761,31.08,76313.81,0.0,0.06353,5e-05,9.36222]
[1777575654849,31.08,76314.63,0.0,0.06357,5e-05,9.367]
[1777575656210,31.08,76314.63,0.0,0.06357,5e-05,9.367]
[1777575656248,31.08,76323.05,0.0,0.06401,5e-05,9.41884]
[1777575658230,31.08,76323.05,0.0,0.06401,5e-05,9.41884]
[1777575658302,31.07,76321.4,0.0,0.06392,5e-05,9.40766]
[1777575663697,31.07,76322.85,0.0,0.06397,5e-05,9.41454]
[1777575668728,31.07,76322.99,0.0,0.06396,5e-05,9.4131]
[1777575673764,31.06,76323.03,0.0,0.06394,5e-05,9.41104]
[1777575678799,31.06,76324.59,0.0,0.06401,5e-05,9.41835]
[1777575683834,31.06,76317.5,0.0,0.0636,5e-05,9.37153]
[1777575687864,31.06,76317.97,0.0,0.06361,5e-05,9.37267]
[1777575688869,31.05,76318.18,0.0,0.06362,5e-05,9.37354]
[1777575695181,31.05,76313.67,0.0,0.06334,5e-05,9.33996]
[1777575701099,31.05,76314.35,0.0,0.06337,5e-05,9.34345]
[1777575701854,31.05,76317.96,0.0,0.06356,5e-05,9.36613]
[1777575706996,31.05,76319.27,0.0,0.06364,5e-05,9.37513]
[1777575712030,31.05,76328.05,0.0,0.06412,5e-05,9.43053]
[1777575716495,31.05,76334.11,0.0,0.06444,5e-05,9.46848]
[1777575717065,31.05,76334.46,0.0,0.06446,5e-05,9.47062]
[1777575721093,31.05,76336.28,0.0,0.06456,5e-05,9.48185]
[1777575721106,31.05,76332.42,0.0,0.06435,5e-05,9.45751]
[1777575726128,31.05,76333.23,0.0,0.06439,5e-05,9.46237]
[1777575727374,31.05,76333.79,0.0,0.06442,5e-05,9.46582]
[1777575728145,31.05,76338.05,0.0,0.06465,5e-05,9.49254]
[1777575730352,31.05,76339.66,0.0,0.06473,5e-05,9.50244]
[1777575731164,31.05,76331.97,0.0,0.06432,5e-05,9.45398]
[1777575736199,31.05,76329.13,0.0,0.06416,5e-05,9.43601]
[1777575741238,31.05,76330.92,0.0,0.06426,5e-05,9.4471]
[1777575746269,31.05,76327.93,0.0,0.0641,5e-05,9.42823]
[1777575751309,31.05,76330.42,0.0,0.06421,5e-05,9.44054]
[1777575756342,31.05,76325.61,0.0,0.06395,5e-05,9.41014]
[1777575761375,31.05,76321.23,0.0,0.06371,5e-05,9.38277]
[1777575768423,31.05,76323.06,0.0,0.06381,5e-05,9.39433]
[1777575775744,31.05,76323.73,0.0,0.06385,5e-05,9.39852]
[1777575781514,31.05,76322.19,0.0,0.06377,5e-05,9.38882]
[1777575786549,31.05,76321.42,0.0,0.06372,5e-05,9.38377]
[1777575791584,31.05,76320.53,0.0,0.06367,5e-05,9.37794]
[1777575796620,31.05,76319.65,0.0,0.06362,5e-05,9.37219]
[1777575798309,31.05,76319.65,0.0,0.06362,5e-05,9.37219]
[1777575798368,31.05,76319.65,0.0,0.06362,5e-05,9.37219]
[1777575798632,31.05,76318.98,0.0,0.06359,5e-05,9.3679]
[1777575800402,31.05,76318.98,0.0,0.06359,5e-05,9.3679]
[1777575800413,31.05,76317.05,0.0,0.06348,5e-05,9.35577]
[1777575801190,31.05,76317.05,0.0,0.06348,5e-05,9.35577]
[1777575801942,31.05,76318.38,0.0,0.06355,5e-05,9.36408]
[1777575804345,31.05,76319.43,0.0,0.06361,5e-05,9.37055]
[1777575804717,31.05,76321.18,0.0,0.0637,5e-05,9.3814]
[1777575805014,31.05,76321.18,0.0,0.0637,5e-05,9.3814]
[1777575805232,31.05,76321.18,0.0,0.0637,5e-05,9.3814]
[1777575805358,31.05,76305.78,0.0,0.06288,5e-05,9.28541]
[1777575806154,31.05,76305.78,0.0,0.06288,5e-05,9.28541]
[1777575806778,31.05,76302.03,0.0,0.06269,5e-05,9.26222]
[1777575808652,31.05,76302.93,0.0,0.06273,5e-05,9.26754]
[1777575808685,31.05,76302.93,0.0,0.06273,5e-05,9.26754]
[1777575808713,31.05,76302.85,0.0,0.06272,5e-05,9.26665]
[1777575809595,31.05,76302.85,0.0,0.06272,5e-05,9.26665]
[1777575809721,31.05,76302.85,0.0,0.06272,5e-05,9.26627]
[1777575810898,31.05,76302.85,0.0,0.06272,5e-05,9.26627]
[1777575810976,31.05,76304.71,0.0,0.06281,5e-05,9.27743]
[1777575813187,31.05,76304.71,0.0,0.06279,5e-05,9.27395]
[1777575813216,31.05,76305.88,0.0,0.06285,5e-05,9.28085]
[1777575816032,31.04,76303.58,0.0,0.06272,5e-05,9.26585]
[1777575816110,31.04,76304.1,0.0,0.06275,5e-05,9.26874]
[1777575816647,31.04,76304.1,0.0,0.06275,5e-05,9.26874]
[1777575817774,31.04,76292.71,0.0,0.06214,5e-05,9.1976]
[1777575822810,31.04,76292.41,0.0,0.06212,5e-05,9.19469]
[1777575827844,31.04,76291.33,0.0,0.06205,5e-05,9.18702]
[1777575833887,31.04,76291.02,0.0,0.06203,5e-05,9.18408]
[1777575838922,31.04,76284.29,0.0,0.06167,5e-05,9.14189]
[1777575843957,31.04,76290.99,0.0,0.06202,5e-05,9.18271]
[1777575847191,31.04,76278.6,0.0,0.06137,5e-05,9.106]
[1777575853023,31.04,76274.91,0.0,0.06117,5e-05,9.08312]
[1777575858059,31.04,76286.83,0.0,0.06179,5e-05,9.15603]
[1777575863096,31.03,76291.05,0.0,0.062,5e-05,9.18125]
[1777575863844,31.03,76291.05,0.0,0.062,5e-05,9.18125]
[1777575864100,31.03,76277.12,0.0,0.06128,5e-05,9.09538]
[1777575864846,31.03,76277.12,0.0,0.06128,5e-05,9.09538]
[1777575865107,31.03,76275.28,0.0,0.06118,5e-05,9.08406]
[1777575871355,31.03,76268.47,0.0,0.06083,5e-05,9.04237]
[1777575873458,31.03,76271.21,0.0,0.06095,5e-05,9.05614]
[1777575873567,31.03,76277.12,0.0,0.06126,5e-05,9.09238]
[1777575874175,31.03,76287.32,0.0,0.06179,5e-05,9.15509]
[1777575875515,31.03,76293.09,0.0,0.06209,5e-05,9.19056]
[1777575876446,31.03,76294.51,0.0,0.06216,5e-05,9.19892]
[1777575878019,31.03,76294.51,0.0,0.06216,5e-05,9.19892]
[1777575881602,31.03,76301.28,0.0,0.06251,5e-05,9.23994]
[1777575882226,31.03,76301.77,0.0,0.06253,5e-05,9.24274]
[1777575882950,31.03,76301.77,0.0,0.06253,5e-05,9.24274]
[1777575883605,31.03,76302.61,0.0,0.06257,5e-05,9.24772]
[1777575884339,31.03,76303.08,0.0,0.0626,5e-05,9.25041]
[1777575885649,31.03,76303.08,0.0,0.0626,5e-05,9.25019]
[1777575886516,31.03,76303.86,0.0,0.06263,5e-05,9.2546]
[1777575890808,31.03,76303.55,0.0,0.06261,5e-05,9.25209]
[1777575891752,31.03,76302.69,0.0,0.06256,5e-05,9.24658]
[1777575892301,31.03,76294.21,0.0,0.06212,5e-05,9.19388]
[1777575893753,31.03,76292.05,0.0,0.062,5e-05,9.18044]
[1777575893759,31.03,76292.05,0.0,0.062,5e-05,9.18044]
[1777575894314,31.03,76292.44,0.0,0.06202,5e-05,9.18278]
[1777575895694,31.03,76293.89,0.0,0.0621,5e-05,9.19169]
[1777575895778,31.03,76293.89,0.0,0.0621,5e-05,9.19169]
[1777575896327,31.03,76296.38,0.0,0.06223,5e-05,9.20702]
[1777575902370,31.03,76294.98,0.0,0.06215,5e-05,9.19778]
[1777575907405,31.03,76293.6,0.0,0.06207,5e-05,9.18873]
[1777575912441,31.03,76291.84,0.0,0.06198,5e-05,9.17734]
[1777575914022,31.03,76291.68,0.0,0.06197,5e-05,9.17616]
[1777575914455,31.03,76291.26,0.0,0.06194,5e-05,9.17346]
[1777575915405,31.03,76291.26,0.0,0.06194,5e-05,9.17346]
[1777575916056,31.03,76291.15,0.0,0.06194,5e-05,9.17268]
[1777575916469,31.03,76291.15,0.0,0.06194,5e-05,9.17258]
[1777575921503,31.02,76295.4,0.0,0.06215,5e-05,9.19816]
[1777575922147,31.02,76295.4,0.0,0.06215,5e-05,9.19816]
[1777575924159,31.02,76295.21,0.0,0.06214,5e-05,9.19668]
[1777575924524,31.02,76295.0,0.0,0.06213,5e-05,9.19523]
[1777575926202,31.02,76294.77,0.0,0.06211,5e-05,9.19365]
[1777575929594,31.02,76292.7,0.0,0.062,5e-05,9.18029]
[1777575929782,31.02,76292.7,0.0,0.062,5e-05,9.18029]
[1777575930855,31.02,76291.3,0.0,0.06193,5e-05,9.17164]
[1777575932305,31.02,76288.17,0.0,0.06176,5e-05,9.15221]
[1777575932333,31.02,76285.87,0.0,0.06162,5e-05,9.13487]
[1777575937615,31.02,76288.43,0.0,0.06175,5e-05,9.15035]
[1777575943036,31.02,76292.23,0.0,0.06195,5e-05,9.17359]
[1777575946496,31.02,76294.38,0.0,0.06206,5e-05,9.18666]
[1777575950539,31.02,76293.32,0.0,0.062,5e-05,9.17989]
[1777575950707,31.02,76295.15,0.0,0.0621,5e-05,9.19111]
[1777575955741,31.02,76297.62,0.0,0.06223,5e-05,9.206]
[1777575960777,31.02,76296.67,0.0,0.06217,5e-05,9.19973]
[1777575965812,31.02,76297.21,0.0,0.0622,5e-05,9.20269]
[1777575970848,31.02,76297.45,0.0,0.06221,5e-05,9.20372]
[1777575975885,31.02,76296.61,0.0,0.06216,5e-05,9.19808]
[1777575980920,31.02,76295.69,0.0,0.06211,5e-05,9.19199]
[1777575985955,31.02,76294.82,0.0,0.06206,5e-05,9.1862]
[1777575987460,31.02,76294.82,0.0,0.06206,5e-05,9.1862]
[1777575989102,31.02,76295.44,0.0,0.06209,5e-05,9.18987]
[1777575989204,31.02,76294.91,0.0,0.06206,5e-05,9.18651]
[1777575995018,31.02,76293.42,0.0,0.06196,5e-05,9.17381]
[1777576000052,31.02,76295.21,0.0,0.06205,5e-05,9.18453]
[1777576002571,31.02,76294.73,0.0,0.06202,5e-05,9.18149]
[1777576002673,31.02,76308.1,0.0,0.06273,5e-05,9.26428]
[1777576002763,31.02,76308.1,0.0,0.06273,5e-05,9.26428]
[1777576003553,31.02,76339.03,0.0,0.06438,5e-05,9.45742]
[1777576004234,31.02,76339.03,0.0,0.06438,5e-05,9.45742]
[1777576004437,31.02,76339.03,0.0,0.06438,5e-05,9.45742]
[1777576004453,31.01,76363.2,0.0,0.06569,5e-05,9.60957]
[1777576005410,31.01,76363.2,0.0,0.06569,5e-05,9.60957]
[1777576005520,31.01,76363.2,0.0,0.06569,5e-05,9.60957]
[1777576005652,31.01,76348.74,0.0,0.0649,5e-05,9.51733]
[1777576007088,31.01,76340.38,0.0,0.06444,5e-05,9.4646]
[1777576007155,31.01,76347.65,0.0,0.06484,5e-05,9.51041]
[1777576007853,31.01,76347.65,0.0,0.06484,5e-05,9.51041]
[1777576008420,31.01,76349.87,0.0,0.06496,5e-05,9.52437]
[1777576009426,31.01,76349.87,0.0,0.06496,5e-05,9.52437]
[1777576009438,31.01,76350.64,0.0,0.065,5e-05,9.52916]
[1777576012266,31.01,76349.09,0.0,0.06491,5e-05,9.51921]
[1777576012359,31.01,76347.03,0.0,0.0648,5e-05,9.50615]
[1777576013604,31.01,76347.03,0.0,0.0648,5e-05,9.50615]
[1777576013645,31.01,76348.93,0.0,0.0649,5e-05,9.51808]
[1777576017611,31.01,76353.75,0.0,0.06516,5e-05,9.54823]
[1777576018515,31.01,76356.27,0.0,0.0653,5e-05,9.56384]
[1777576023840,31.01,76354.83,0.0,0.06521,5e-05,9.55409]
[1777576027551,31.01,76357.38,0.0,0.06535,5e-05,9.56977]
[1777576027648,31.01,76366.16,0.0,0.06583,5e-05,9.62524]
[1777576033357,31.01,76372.72,0.0,0.06618,6e-05,9.66565]
[1777576037528,31.01,76370.07,0.0,0.06602,6e-05,9.64763]
[1777576037537,31.01,76367.27,0.0,0.06586,5e-05,9.62953]
[1777576038847,31.01,76367.27,0.0,0.06586,5e-05,9.62928]
[1777576039335,31.01,76363.52,0.0,0.06565,5e-05,9.60525]
[1777576042317,31.01,76361.86,0.0,0.06556,5e-05,9.59434]
[1777576042361,31.0,76358.82,0.0,0.06539,5e-05,9.57489]
[1777576043454,31.0,76358.82,0.0,0.06539,5e-05,9.57489]
[1777576043529,31.0,76346.08,0.0,0.0647,5e-05,9.49423]
[1777576044321,31.0,76346.08,0.0,0.0647,5e-05,9.49423]
[1777576044376,31.0,76346.08,0.0,0.06469,5e-05,9.49413]
[1777576049408,31.0,76345.67,0.0,0.06467,5e-05,9.49137]
[1777576054445,31.0,76339.82,0.0,0.06433,5e-05,9.45138]
[1777576059478,31.0,76341.54,0.0,0.06443,5e-05,9.46224]
[1777576064509,31.0,76338.74,0.0,0.06428,5e-05,9.44465]
[1777576064540,31.0,76342.56,0.0,0.06448,5e-05,9.4687]
[1777576065194,31.0,76342.56,0.0,0.06448,5e-05,9.4687]
[1777576065519,31.0,76342.56,0.0,0.06448,5e-05,9.46868]
[1777576070559,31.0,76343.57,0.0,0.06454,5e-05,9.47492]
[1777576073577,31.0,76330.64,0.0,0.06384,5e-05,9.39366]
[1777576077610,31.0,76340.49,0.0,0.06437,5e-05,9.45571]
[1777576082642,31.0,76346.02,0.0,0.06467,5e-05,9.4903]
[1777576087678,31.0,76345.48,0.0,0.06464,5e-05,9.48661]
[1777576092713,31.0,76344.95,0.0,0.06461,5e-05,9.48302]
[1777576098008,31.0,76348.48,0.0,0.06479,5e-05,9.50487]
[1777576103790,31.0,76349.73,0.0,0.06486,5e-05,9.51206]
[1777576105689,31.0,76349.73,0.0,0.06486,5e-05,9.51206]
[1777576105703,31.0,76349.86,0.0,0.06486,5e-05,9.51277]
[1777576106285,31.0,76349.86,0.0,0.06486,5e-05,9.51277]
[1777576106311,31.0,76349.89,0.0,0.06486,5e-05,9.51285]
[1777576111847,31.0,76349.94,0.0,0.06484,5e-05,9.5094]
[1777576113237,31.0,76349.94,0.0,0.06484,5e-05,9.5094]
[1777576113280,31.0,76349.22,0.0,0.0648,5e-05,9.50476]
[1777576115992,31.0,76350.26,0.0,0.06486,5e-05,9.51113]
[1777576116053,31.0,76351.4,0.0,0.06492,5e-05,9.51822]
[1777576120088,31.0,76350.56,0.0,0.06487,5e-05,9.5126]
[1777576120179,31.0,76344.19,0.0,0.06452,5e-05,9.47241]
[1777576124784,31.0,76347.7,0.0,0.06471,5e-05,9.49429]
[1777576124938,31.0,76347.59,0.0,0.0647,5e-05,9.49352]
[1777576129972,31.0,76341.92,0.0,0.06439,5e-05,9.45723]
[1777576135012,31.0,76343.6,0.0,0.06447,5e-05,9.46606]
[1777576140043,31.0,76340.37,0.0,0.06429,5e-05,9.44574]
[1777576145078,31.0,76344.12,0.0,0.06449,5e-05,9.46928]
[1777576150114,31.0,76347.91,0.0,0.0647,5e-05,9.49283]
[1777576155149,30.99,76352.93,0.0,0.06497,5e-05,9.52403]
[1777576160186,30.99,76353.85,0.0,0.06501,5e-05,9.52933]
[1777576160968,30.99,76353.85,0.0,0.06501,5e-05,9.52933]
[1777576161529,30.99,76367.14,0.0,0.06574,5e-05,9.61336]
[1777576168499,30.99,76368.61,0.0,0.0658,5e-05,9.62077]
[1777576174290,30.99,76367.55,0.0,0.06571,5e-05,9.60923]
[1777576179326,30.99,76370.53,0.0,0.06586,6e-05,9.62668]
[1777576184359,30.98,76370.94,0.0,0.06587,6e-05,9.62767]
[1777576189394,30.98,76372.67,0.0,0.06595,6e-05,9.637]
[1777576194429,30.98,76370.58,0.0,0.06582,5e-05,9.62213]
[1777576201478,30.98,76375.68,0.0,0.06608,6e-05,9.65227]
[1777576206514,30.97,76379.1,0.0,0.06625,6e-05,9.67241]
[1777576210265,30.97,76381.93,0.0,0.0664,6e-05,9.68945]
[1777576210547,30.97,76382.99,0.0,0.06646,6e-05,9.69586]
[1777576212213,30.97,76381.8,0.0,0.06639,6e-05,9.6879]
[1777576212561,30.97,76381.67,0.0,0.06638,6e-05,9.68672]
[1777576212938,30.97,76381.67,0.0,0.06638,6e-05,9.68672]
[1777576213569,30.97,76381.92,0.0,0.06639,6e-05,9.68797]
[1777576218855,30.97,76385.61,0.0,0.06658,6e-05,9.70979]
[1777576220820,30.97,76385.61,0.0,0.06657,6e-05,9.70943]
[1777576226660,30.96,76382.45,0.0,0.06638,6e-05,9.68674]
[1777576231695,30.96,76380.83,0.0,0.06625,6e-05,9.6715]
[1777576236636,30.96,76380.39,0.0,0.06622,6e-05,9.66732]
[1777576237104,30.96,76380.15,0.0,0.0662,6e-05,9.66544]
[1777576237739,30.96,76400.3,0.0,0.06732,6e-05,9.79407]
[1777576242776,30.96,76402.4,0.0,0.06743,6e-05,9.80719]
[1777576247811,30.96,76406.39,0.0,0.06766,6e-05,9.83317]
[1777576249095,30.96,76407.3,0.0,0.06771,6e-05,9.83908]
[1777576254859,30.96,76410.97,0.0,0.06792,6e-05,9.86281]
[1777576259895,30.96,76412.15,0.0,0.06798,6e-05,9.87039]
[1777576264931,30.96,76413.73,0.0,0.06807,6e-05,9.8805]
[1777576269209,30.96,76423.46,0.0,0.06862,6e-05,9.9431]
[1777576275003,30.96,76426.66,0.0,0.06879,6e-05,9.96313]
[1777576280036,30.96,76433.16,0.0,0.06916,6e-05,10.0042]
[1777576285248,30.96,76438.71,0.0,0.06946,6e-05,10.03938]
[1777576285690,30.96,76438.71,0.0,0.06946,6e-05,10.03938]
[1777576285777,30.95,76438.95,0.0,0.06948,6e-05,10.04068]
[1777576287412,30.95,76438.95,0.0,0.06947,6e-05,10.04042]
[1777576287931,30.95,76438.95,0.0,0.06947,6e-05,10.04042]
[1777576287420,30.95,76447.05,0.0,0.06994,6e-05,10.09296]
[1777576288093,30.95,76447.05,0.0,0.06993,6e-05,10.09262]
[1777576293128,30.95,76447.72,0.0,0.06994,6e-05,10.09214]
[1777576298163,30.95,76444.76,0.0,0.06975,6e-05,10.07138]
[1777576303198,30.95,76443.09,0.0,0.06964,6e-05,10.05904]
[1777576308233,30.95,76443.33,0.0,0.06965,6e-05,10.05921]
[1777576313267,30.94,76442.58,0.0,0.06959,6e-05,10.05294]
[1777576318303,30.94,76440.85,0.0,0.06948,6e-05,10.0404]
[1777576323338,30.94,76441.52,0.0,0.06951,6e-05,10.04351]
[1777576327610,30.94,76441.94,0.0,0.06952,6e-05,10.04549]
[1777576328289,30.94,76443.19,0.0,0.06959,6e-05,10.05338]
[1777576328373,30.94,76443.19,0.0,0.06959,6e-05,10.05311]
[1777576331583,30.94,76430.94,0.0,0.06889,6e-05,9.97288]
[1777576336671,30.94,76431.06,0.0,0.06889,6e-05,9.97317]
[1777576342471,30.94,76427.91,0.0,0.0687,6e-05,9.9521]
[1777576347506,30.94,76429.63,0.0,0.0688,6e-05,9.96273]
[1777576352541,30.93,76426.77,0.0,0.06861,6e-05,9.94047]
[1777576357578,30.93,76426.59,0.0,0.06859,6e-05,9.93881]
[1777576362611,30.93,76426.07,0.0,0.06856,6e-05,9.93496]
[1777576367859,30.93,76422.62,0.0,0.06836,6e-05,9.91227]
[1777576373688,30.93,76422.35,0.0,0.06834,6e-05,9.9101]
[1777576378723,30.93,76426.8,0.0,0.06859,6e-05,9.93855]
[1777576383759,30.93,76426.11,0.0,0.06855,6e-05,9.93354]
[1777576388794,30.93,76428.08,0.0,0.06865,6e-05,9.94573]
[1777576393829,30.93,76428.0,0.0,0.06864,6e-05,9.94457]
[1777576398863,30.93,76428.37,0.0,0.06866,6e-05,9.94631]
[1777576399298,30.93,76428.37,0.0,0.06866,6e-05,9.94631]
[1777576399305,30.93,76428.37,0.0,0.06866,6e-05,9.94631]
[1777576399870,30.93,76429.39,0.0,0.06872,6e-05,9.9528]
[1777576403212,30.93,76427.72,0.0,0.06862,6e-05,9.94157]
[1777576403360,30.93,76427.72,0.0,0.06862,6e-05,9.94157]
[1777576403900,30.93,76427.65,0.0,0.06861,6e-05,9.94099]
[1777576408936,30.93,76427.67,0.0,0.06861,6e-05,9.94052]
[1777576413970,30.93,76426.75,0.0,0.06853,6e-05,9.9308]
[1777576419007,30.92,76425.92,0.0,0.06848,6e-05,9.92487]
[1777576424041,30.92,76426.46,0.0,0.06851,6e-05,9.92784]
[1777576429078,30.92,76427.32,0.0,0.06855,6e-05,9.9329]
[1777576434111,30.92,76425.25,0.0,0.06843,6e-05,9.91899]
[1777576439147,30.92,76427.27,0.0,0.06854,6e-05,9.93154]
[1777576444181,30.92,76425.93,0.0,0.06846,6e-05,9.92243]
[1777576448030,30.92,76426.6,0.0,0.06849,6e-05,9.92659]
[1777576448110,30.92,76427.36,0.0,0.06854,6e-05,9.93142]
[1777576452078,30.92,76428.8,0.0,0.06862,6e-05,9.94043]
[1777576452266,30.92,76425.55,0.0,0.06843,6e-05,9.91915]
[1777576453889,30.92,76425.55,0.0,0.06843,6e-05,9.91915]
[1777576453943,30.92,76423.8,0.0,0.06833,6e-05,9.90774]
[1777576455513,30.92,76423.39,0.0,0.0683,6e-05,9.90503]
[1777576456178,30.92,76423.29,0.0,0.0683,6e-05,9.90433]
[1777576456266,30.92,76423.29,0.0,0.0683,6e-05,9.90427]
[1777576461551,30.92,76424.29,0.0,0.06835,6e-05,9.91046]
[1777576468351,30.92,76424.56,0.0,0.06836,6e-05,9.91184]
[1777576474413,30.92,76425.37,0.0,0.06839,6e-05,9.91368]
[1777576480436,30.92,76426.31,0.0,0.06844,6e-05,9.91932]
[1777576482540,30.92,76426.0,0.0,0.06842,6e-05,9.91725]
[1777576488629,30.92,76427.26,0.0,0.06849,6e-05,9.92505]
[1777576493807,30.92,76426.51,0.0,0.06844,6e-05,9.91993]
[1777576497193,30.92,76426.09,0.0,0.06842,6e-05,9.91704]
[1777576498562,30.92,76413.57,0.0,0.06771,6e-05,9.83617]
[1777576503596,30.92,76417.7,0.0,0.06795,6e-05,9.86308]
[1777576508633,30.92,76416.89,0.0,0.0679,6e-05,9.85811]
[1777576513015,30.92,76410.52,0.0,0.06755,6e-05,9.81737]
[1777576519125,30.92,76412.69,0.0,0.06767,6e-05,9.83196]
[1777576519483,30.92,76413.3,0.0,0.06771,6e-05,9.83598]
[1777576520009,30.92,76413.3,0.0,0.06771,6e-05,9.83598]
[1777576520018,30.92,76405.64,0.0,0.06728,6e-05,9.78676]
[1777576525677,30.92,76401.84,0.0,0.06707,6e-05,9.76317]
[1777576525778,30.92,76407.03,0.0,0.06737,6e-05,9.7967]
[1777576527746,30.92,76407.03,0.0,0.06737,6e-05,9.79683]
[1777576527775,30.92,76407.63,0.0,0.0674,6e-05,9.80082]
[1777576533807,30.92,76406.08,0.0,0.0673,6e-05,9.78843]
[1777576538216,30.92,76401.28,0.0,0.06704,6e-05,9.75817]
[1777576538842,30.92,76402.48,0.0,0.06711,6e-05,9.76604]
[1777576540073,30.92,76402.48,0.0,0.06711,6e-05,9.76604]
[1777576540163,30.92,76402.07,0.0,0.06709,6e-05,9.76356]
[1777576545475,30.92,76401.66,0.0,0.06707,6e-05,9.76171]
[1777576545891,30.92,76401.73,0.0,0.06708,6e-05,9.76232]
[1777576550925,30.93,76405.0,0.0,0.06726,6e-05,9.784]
[1777576555960,30.93,76404.18,0.0,0.06722,6e-05,9.77935]
[1777576560998,30.93,76406.34,0.0,0.06735,6e-05,9.79373]
[1777576566032,30.93,76404.19,0.0,0.06723,6e-05,9.78038]
[1777576572075,30.93,76407.57,0.0,0.06743,6e-05,9.80262]
[1777576577110,30.93,76406.15,0.0,0.06735,6e-05,9.7938]
[1777576580593,30.93,76409.48,0.0,0.06754,6e-05,9.81542]
[1777576581227,30.93,76409.48,0.0,0.06754,6e-05,9.81542]
[1777576583837,30.93,76410.64,0.0,0.0676,6e-05,9.82293]
[1777576586377,30.93,76406.79,0.0,0.06739,6e-05,9.7982]
[1777576587126,30.93,76406.79,0.0,0.06739,6e-05,9.7982]
[1777576594046,30.93,76408.83,0.0,0.06749,6e-05,9.80855]
[1777576599264,30.93,76411.61,0.0,0.06765,6e-05,9.82674]
[1777576602444,30.93,76413.04,0.0,0.06773,6e-05,9.83602]
[1777576605982,30.93,76412.5,0.0,0.0677,6e-05,9.83259]
[1777576607677,30.93,76412.16,0.0,0.06768,6e-05,9.83047]
[1777576613362,30.93,76413.27,0.0,0.06774,6e-05,9.83787]
[1777576618397,30.93,76407.8,0.0,0.06744,6e-05,9.80299]
[1777576623432,30.93,76406.3,0.0,0.06736,6e-05,9.79375]
[1777576628468,30.93,76412.0,0.0,0.06768,6e-05,9.83077]
[1777576634074,30.93,76411.9,0.0,0.06768,6e-05,9.83016]
[1777576634766,30.93,76410.12,0.0,0.06758,6e-05,9.8187]
[1777576634796,30.93,76409.81,0.0,0.06756,6e-05,9.81672]
[1777576640804,30.93,76408.45,0.0,0.06748,6e-05,9.80806]
[1777576643396,30.93,76408.45,0.0,0.06748,6e-05,9.80809]
[1777576644909,30.93,76408.92,0.0,0.06751,6e-05,9.81112]
[1777576644968,30.93,76409.32,0.0,0.06753,6e-05,9.81371]
[1777576650874,30.93,76411.6,0.0,0.06766,6e-05,9.8284]
[1777576654761,30.93,76411.38,0.0,0.06763,6e-05,9.82378]
[1777576657120,30.93,76414.22,0.0,0.06779,6e-05,9.84198]
[1777576657134,30.93,76414.22,0.0,0.06779,6e-05,9.84198]
[1777576657186,30.93,76413.18,0.0,0.06773,6e-05,9.83524]
[1777576658076,30.93,76413.18,0.0,0.06773,6e-05,9.83524]
[1777576659130,30.93,76409.09,0.0,0.0675,6e-05,9.80886]
[1777576659214,30.93,76410.99,0.0,0.0676,6e-05,9.8211]
[1777576660111,30.93,76410.99,0.0,0.0676,6e-05,9.8211]
[1777576665739,30.93,76409.47,0.0,0.06752,6e-05,9.8113]
[1777576670775,30.93,76410.95,0.0,0.0676,6e-05,9.8208]
[1777576675348,30.93,76413.56,0.0,0.06775,6e-05,9.83755]
[1777576675810,30.93,76413.98,0.0,0.06777,6e-05,9.84022]
[1777576680845,30.93,76416.92,0.0,0.06794,6e-05,9.85891]
[1777576685881,30.93,76415.71,0.0,0.06786,6e-05,9.85086]
[1777576690915,30.93,76414.72,0.0,0.06781,6e-05,9.84433]
[1777576695951,30.93,76414.88,0.0,0.06782,6e-05,9.84526]
[1777576700985,30.93,76414.31,0.0,0.06778,6e-05,9.8415]
[1777576701461,30.93,76414.31,0.0,0.06778,6e-05,9.8415]
[1777576701723,30.93,76414.31,0.0,0.06778,6e-05,9.8415]
[1777576701994,30.93,76414.01,0.0,0.06777,6e-05,9.83956]
[1777576707029,30.93,76414.57,0.0,0.0678,6e-05,9.84314]
[1777576712065,30.93,76415.11,0.0,0.06781,6e-05,9.84342]
[1777576717098,30.93,76415.55,0.0,0.06783,6e-05,9.84627]
[1777576722135,30.93,76415.96,0.0,0.06786,6e-05,9.8489]
[1777576727173,30.93,76416.75,0.0,0.0679,6e-05,9.85399]
[1777576728044,30.93,76416.75,0.0,0.0679,6e-05,9.85399]
[1777576733216,30.93,76414.47,0.0,0.06777,6e-05,9.83941]
[1777576736323,30.93,76413.55,0.0,0.06772,6e-05,9.83355]
[1777576741854,30.93,76419.2,0.0,0.06804,6e-05,9.87003]
[1777576742274,30.93,76419.2,0.0,0.06804,6e-05,9.87003]
[1777576742283,30.93,76413.32,0.0,0.06771,6e-05,9.83208]
[1777576742718,30.93,76413.32,0.0,0.06771,6e-05,9.83208]
[1777576743285,30.93,76413.32,0.0,0.06771,6e-05,9.83211]
[1777576748320,30.93,76413.63,0.0,0.06773,6e-05,9.83435]
[1777576753356,30.93,76415.48,0.0,0.06783,6e-05,9.84651]
[1777576758023,30.93,76414.66,0.0,0.06779,6e-05,9.84139]
[1777576758390,30.93,76408.62,0.0,0.06745,6e-05,9.80254]
[1777576759779,30.93,76406.02,0.0,0.06731,6e-05,9.78593]
[1777576760403,30.93,76405.59,0.0,0.06728,6e-05,9.78331]
[1777576766345,30.93,76405.14,0.0,0.06726,6e-05,9.78095]
[1777576776515,30.94,76407.84,0.0,0.06741,6e-05,9.79655]
[1777576777641,30.94,76407.84,0.0,0.06741,6e-05,9.79655]
[1777576777656,30.94,76407.49,0.0,0.06739,6e-05,9.79439]
[1777576779612,30.94,76407.49,0.0,0.06739,6e-05,9.79448]
[1777576779703,30.94,76408.08,0.0,0.06742,6e-05,9.79837]
[1777576782792,30.94,76410.04,0.0,0.06753,6e-05,9.81113]
[1777576782814,30.94,76410.04,0.0,0.06753,6e-05,9.81113]
[1777576782891,30.94,76408.77,0.0,0.06746,6e-05,9.80301]
[1777576787026,30.94,76403.95,0.0,0.0672,6e-05,9.77234]
[1777576787053,30.94,76403.97,0.0,0.0672,6e-05,9.7726]
[1777576792629,30.94,76404.21,0.0,0.06722,6e-05,9.77488]
[1777576795134,30.94,76405.23,0.0,0.06728,6e-05,9.78155]
[1777576795227,30.94,76404.29,0.0,0.06722,6e-05,9.77563]
[1777576800894,30.94,76404.03,0.0,0.06722,6e-05,9.7746]
[1777576803592,30.94,76397.37,0.0,0.06685,6e-05,9.73235]
[1777576803706,30.94,76398.11,0.0,0.06689,6e-05,9.73729]
[1777576808743,30.94,76399.7,0.0,0.06699,6e-05,9.74843]
[1777576813778,30.94,76399.71,0.0,0.067,6e-05,9.74939]
[1777576818814,30.94,76397.47,0.0,0.06688,6e-05,9.73596]
[1777576823849,30.94,76398.52,0.0,0.06695,6e-05,9.74363]
[1777576828885,30.95,76399.7,0.0,0.06702,6e-05,9.75211]
[1777576833919,30.95,76399.93,0.0,0.06702,6e-05,9.75132]
[1777576838953,30.95,76400.28,0.0,0.06705,6e-05,9.75448]
[1777576843990,30.95,76397.39,0.0,0.0669,6e-05,9.73712]
[1777576849025,30.95,76398.85,0.0,0.06699,6e-05,9.74791]
[1777576856723,30.95,76399.17,0.0,0.06702,6e-05,9.75091]
[1777576862116,30.96,76399.85,0.0,0.06709,6e-05,9.75854]
[1777576867152,30.96,76406.22,0.0,0.06746,6e-05,9.80089]
[1777576872188,30.96,76405.15,0.0,0.06741,6e-05,9.79527]
[1777576875642,30.96,76405.54,0.0,0.06744,6e-05,9.79851]
[1777576876205,30.96,76405.54,0.0,0.06744,6e-05,9.79851]
[1777576879107,30.96,76405.18,0.0,0.06742,6e-05,9.7969]
[1777576879236,30.96,76405.13,0.0,0.06742,6e-05,9.79681]
[1777576884270,30.97,76405.99,0.0,0.06748,6e-05,9.80344]
[1777576889306,30.97,76404.77,0.0,0.06742,6e-05,9.79663]
[1777576894341,30.97,76404.62,0.0,0.0674,6e-05,9.79355]
[1777576899376,30.97,76403.53,0.0,0.06735,6e-05,9.78757]
[1777576904410,30.97,76405.4,0.0,0.06746,6e-05,9.80056]
[1777576909446,30.97,76398.31,0.0,0.06707,6e-05,9.75593]
[1777576910838,30.97,76397.0,0.0,0.067,6e-05,9.74778]
[1777576911460,30.97,76397.97,0.0,0.06706,6e-05,9.75425]
[1777576916494,30.97,76398.9,0.0,0.06712,6e-05,9.76141]
[1777576922537,30.98,76397.99,0.0,0.06708,6e-05,9.75704]
[1777576927572,30.98,76398.55,0.0,0.06713,6e-05,9.76186]
[1777576932606,30.98,76400.17,0.0,0.06723,6e-05,9.77344]
[1777576937642,30.98,76400.08,0.0,0.06723,6e-05,9.77419]
[1777576938910,30.98,76400.08,0.0,0.06723,6e-05,9.77419]
[1777576938918,30.98,76400.29,0.0,0.06725,6e-05,9.77576]
[1777576941075,30.98,76400.29,0.0,0.06725,6e-05,9.77576]
[1777576941162,30.98,76395.75,0.0,0.067,6e-05,9.74712]
[1777576946705,30.99,76394.13,0.0,0.06692,6e-05,9.7383]
[1777576951974,30.99,76397.93,0.0,0.06713,6e-05,9.76069]
[1777576954022,30.99,76397.93,0.0,0.06713,6e-05,9.7609]
[1777576954074,30.99,76397.49,0.0,0.0671,6e-05,9.75828]
[1777576954716,30.99,76397.49,0.0,0.0671,6e-05,9.75828]
[1777576954732,30.99,76397.49,0.0,0.0671,6e-05,9.75828]
[1777576955460,30.99,76397.49,0.0,0.0671,6e-05,9.75828]
[1777576955513,30.99,76397.85,0.0,0.06713,6e-05,9.76079]
[1777576955984,30.99,76397.85,0.0,0.06713,6e-05,9.76079]
[1777576956077,30.99,76397.96,0.0,0.06713,6e-05,9.7617]
[1777576961274,30.99,76397.31,0.0,0.0671,6e-05,9.7583]
[1777576961336,30.99,76397.98,0.0,0.06714,6e-05,9.76278]
[1777576962075,30.99,76397.98,0.0,0.06714,6e-05,9.76278]
[1777576962176,30.99,76398.0,0.0,0.06715,6e-05,9.76308]
[1777576964074,30.99,76398.0,0.0,0.06715,6e-05,9.76326]
[1777576964094,30.99,76397.31,0.0,0.06711,6e-05,9.75903]
[1777576965614,30.99,76397.31,0.0,0.06711,6e-05,9.75903]
[1777576965658,30.99,76395.83,0.0,0.06703,6e-05,9.74973]
[1777576966094,30.99,76395.83,0.0,0.06703,6e-05,9.74973]
[1777576966137,30.99,76393.59,0.0,0.06691,6e-05,9.73559]
[1777576972114,30.99,76395.18,0.0,0.06701,6e-05,9.74703]
[1777576977921,30.99,76396.02,0.0,0.06706,6e-05,9.75361]
[1777576982957,31.0,76396.61,0.0,0.06711,6e-05,9.75835]
[1777576987666,31.0,76397.57,0.0,0.06716,6e-05,9.76507]
[1777576987993,31.0,76398.29,0.0,0.06721,6e-05,9.77004]
[1777576990089,31.0,76396.65,0.0,0.06712,6e-05,9.75972]
[1777576990187,31.0,76398.16,0.0,0.0672,6e-05,9.76959]
[1777576991534,31.0,76398.16,0.0,0.0672,6e-05,9.76959]
[1777576991580,31.0,76398.01,0.0,0.0672,6e-05,9.76881]
[1777576992130,31.0,76398.01,0.0,0.0672,6e-05,9.76881]
[1777576992180,31.0,76397.95,0.0,0.0672,6e-05,9.76861]
[1777576992903,31.0,76397.95,0.0,0.0672,6e-05,9.76861]
[1777576993027,31.0,76397.95,0.0,0.0672,6e-05,9.76879]
[1777576996971,31.0,76398.18,0.0,0.06721,6e-05,9.77082]
[1777576997054,31.0,76398.13,0.0,0.06721,6e-05,9.77068]
[1777577002329,31.0,76397.19,0.0,0.06717,6e-05,9.76569]
[1777577007374,31.0,76400.31,0.0,0.06735,6e-05,9.78648]
[1777577007397,31.0,76404.72,0.0,0.0676,6e-05,9.81497]
[1777577007960,31.0,76404.72,0.0,0.0676,6e-05,9.81497]
[1777577008129,31.0,76404.72,0.0,0.0676,6e-05,9.81497]
[1777577008227,31.0,76405.39,0.0,0.06764,6e-05,9.81941]
[1777577012200,31.0,76409.59,0.0,0.06786,6e-05,9.84356]
[1777577016245,31.0,76408.73,0.0,0.06781,6e-05,9.83835]
[1777577018263,31.0,76407.98,0.0,0.06777,6e-05,9.83361]
[1777577024245,31.0,76407.08,0.0,0.06773,6e-05,9.82843]
[1777577029300,31.0,76406.67,0.0,0.06771,6e-05,9.82609]
[1777577029382,31.0,76406.12,0.0,0.06768,6e-05,9.82262]
[1777577030704,31.0,76406.12,0.0,0.06768,6e-05,9.82262]
[1777577030788,31.0,76406.12,0.0,0.06768,6e-05,9.82262]
[1777577031294,31.0,76406.12,0.0,0.06768,6e-05,9.82277]
[1777577036329,31.0,76410.69,0.0,0.06794,6e-05,9.85243]
[1777577038570,31.0,76411.05,0.0,0.06796,6e-05,9.8548]
[1777577040958,31.0,76417.66,0.0,0.06832,6e-05,9.89632]
[1777577041624,31.0,76417.66,0.0,0.06832,6e-05,9.89632]
[1777577043287,31.0,76426.35,0.0,0.06881,6e-05,9.95187]
[1777577043331,31.0,76426.35,0.0,0.06881,6e-05,9.95187]
[1777577044099,31.0,76427.8,0.0,0.06889,6e-05,9.96119]
[1777577044428,31.0,76435.55,0.0,0.06933,6e-05,10.01138]
[1777577045513,31.0,76435.55,0.0,0.06933,6e-05,10.01138]
[1777577045582,31.0,76443.1,0.0,0.06976,6e-05,10.06038]
[1777577046056,31.0,76443.1,0.0,0.06976,6e-05,10.06038]
[1777577046401,31.0,76443.1,0.0,0.06976,6e-05,10.06019]
[1777577046778,31.0,76443.1,0.0,0.06976,6e-05,10.06019]
[1777577050180,31.0,76446.79,0.0,0.06997,6e-05,10.08343]
[1777577050426,31.0,76446.79,0.0,0.06996,6e-05,10.08314]
[1777577055459,31.0,76449.71,0.0,0.07012,6e-05,10.10104]
[1777577056970,31.0,76452.8,0.0,0.0703,6e-05,10.12058]
[1777577057525,31.0,76452.29,0.0,0.07026,6e-05,10.11691]
[1777577062757,30.99,76457.64,0.0,0.07056,6e-05,10.15012]
[1777577063556,30.99,76457.64,0.0,0.07056,6e-05,10.15012]
[1777577069560,30.99,76456.25,0.0,0.07045,6e-05,10.13826]
[1777577074595,30.99,76455.68,0.0,0.07038,6e-05,10.12929]
[1777577079629,30.99,76454.36,0.0,0.07028,6e-05,10.11858]
[1777577084669,30.98,76453.42,0.0,0.07021,6e-05,10.11036]
[1777577089705,30.98,76451.89,0.0,0.0701,6e-05,10.09829]
[1777577094739,30.98,76450.89,0.0,0.07003,6e-05,10.08972]
[1777577099774,30.97,76449.52,0.0,0.06993,6e-05,10.0788]
[1777577104809,30.97,76448.82,0.0,0.06987,6e-05,10.07226]
[1777577109845,30.97,76448.47,0.0,0.06983,6e-05,10.06763]
[1777577115888,30.96,76448.45,0.0,0.06981,6e-05,10.06515]
[1777577120922,30.96,76447.86,0.0,0.06976,6e-05,10.05936]
[1777577123183,30.96,76458.47,0.0,0.07036,6e-05,10.12784]
[1777577128978,30.96,76458.0,0.0,0.07031,6e-05,10.12189]
[1777577133918,30.95,76458.5,0.0,0.0703,6e-05,10.12007]
[1777577135101,30.95,76444.72,0.0,0.0695,6e-05,10.02925]
[1777577141063,30.95,76447.65,0.0,0.06965,6e-05,10.04637]
[1777577147105,30.95,76447.26,0.0,0.06961,6e-05,10.04178]
[1777577153394,30.94,76446.99,0.0,0.06957,6e-05,10.03793]
[1777577159188,30.94,76446.32,0.0,0.06952,6e-05,10.03151]
[1777577162999,30.94,76444.78,0.0,0.06942,6e-05,10.02083]
[1777577163118,30.94,76444.78,0.0,0.06942,6e-05,10.02083]
[1777577163511,30.94,76444.78,0.0,0.06942,6e-05,10.02083]
[1777577163936,30.94,76445.75,0.0,0.06947,6e-05,10.02648]
[1777577164457,30.94,76445.75,0.0,0.06947,6e-05,10.02648]
[1777577164520,30.94,76435.3,0.0,0.06887,6e-05,9.95819]
[1777577165286,30.94,76435.3,0.0,0.06887,6e-05,9.95819]
[1777577165297,30.94,76435.3,0.0,0.06887,6e-05,9.95819]
[1777577165350,30.94,76431.37,0.0,0.06865,6e-05,9.93249]
[1777577165948,30.94,76431.37,0.0,0.06865,6e-05,9.93249]
[1777577166405,30.94,76431.01,0.0,0.06862,6e-05,9.92998]
[1777577172573,30.94,76430.15,0.0,0.06857,6e-05,9.92376]
[1777577176604,30.94,76429.99,0.0,0.06855,6e-05,9.92211]
[1777577182348,30.94,76429.68,0.0,0.06853,6e-05,9.91891]
[1777577187383,30.93,76429.63,0.0,0.06852,6e-05,9.91789]
[1777577188798,30.93,76429.63,0.0,0.06852,6e-05,9.91789]
[1777577192858,30.93,76429.15,0.0,0.06847,6e-05,9.91109]
[1777577192912,30.93,76428.65,0.0,0.06844,6e-05,9.90772]
[1777577198507,30.93,76428.6,0.0,0.06843,6e-05,9.90672]
[1777577203747,30.93,76431.83,0.0,0.06861,6e-05,9.92697]
[1777577210599,30.93,76429.73,0.0,0.06848,6e-05,9.91246]
[1777577215626,30.93,76426.93,0.0,0.06831,6e-05,9.89385]
[1777577220661,30.93,76426.9,0.0,0.06831,6e-05,9.89324]
[1777577226709,30.93,76427.24,0.0,0.06832,6e-05,9.89495]
[1777577231739,30.93,76427.07,0.0,0.06831,6e-05,9.89345]
[1777577236775,30.93,76427.06,0.0,0.06831,6e-05,9.893]
[1777577239568,30.93,76427.11,0.0,0.06831,6e-05,9.89316]
[1777577240200,30.93,76428.87,0.0,0.06841,6e-05,9.90448]
[1777577245844,30.93,76433.51,0.0,0.06867,6e-05,9.9339]
[1777577250876,30.93,76434.9,0.0,0.06874,6e-05,9.94243]
[1777577255915,30.93,76439.33,0.0,0.06897,6e-05,9.96764]
[1777577261953,30.92,76443.38,0.0,0.06919,6e-05,9.99302]
[1777577266990,30.92,76443.52,0.0,0.06919,6e-05,9.99324]
[1777577272061,30.92,76442.58,0.0,0.06913,6e-05,9.98636]
[1777577277069,30.92,76443.12,0.0,0.06916,6e-05,9.98924]
[1777577282343,30.92,76442.9,0.0,0.06914,6e-05,9.98732]
[1777577288145,30.92,76437.54,0.0,0.06883,6e-05,9.95207]
[1777577293181,30.92,76440.3,0.0,0.06899,6e-05,9.96967]
[1777577299636,30.92,76440.99,0.0,0.06902,6e-05,9.97387]
[1777577306272,30.92,76442.2,0.0,0.06909,6e-05,9.9811]
[1777577311307,30.92,76442.6,0.0,0.06909,6e-05,9.98017]
[1777577316341,30.92,76443.97,0.0,0.06916,6e-05,9.98876]
[1777577321377,30.92,76448.03,0.0,0.06939,6e-05,10.01483]
[1777577327423,30.92,76449.1,0.0,0.06945,6e-05,10.02114]
[1777577332455,30.92,76449.02,0.0,0.06944,6e-05,10.02007]
[1777577337488,30.91,76449.2,0.0,0.06944,6e-05,10.02067]
[1777577342525,30.91,76448.22,0.0,0.06938,6e-05,10.01373]
[1777577347560,30.91,76448.23,0.0,0.06938,6e-05,10.01328]
[1777577352595,30.91,76447.5,0.0,0.06933,6e-05,10.00803]
[1777577354489,30.91,76447.67,0.0,0.06934,6e-05,10.00904]
[1777577362664,30.91,76454.38,0.0,0.06971,6e-05,10.05134]
[1777577367700,30.91,76447.52,0.0,0.06931,6e-05,10.0059]
[1777577374950,30.91,76440.4,0.0,0.06888,6e-05,9.95569]
[1777577376337,30.91,76440.4,0.0,0.06888,6e-05,9.95561]
[1777577376764,30.91,76439.66,0.0,0.06884,6e-05,9.95073]
[1777577381431,30.91,76439.66,0.0,0.06883,6e-05,9.95054]
[1777577381813,30.91,76439.96,0.0,0.06885,6e-05,9.95244]
[1777577383815,30.91,76429.95,0.0,0.06828,6e-05,9.88749]
[1777577388850,30.91,76433.95,0.0,0.06851,6e-05,9.91348]
[1777577393885,30.91,76434.25,0.0,0.06852,6e-05,9.91541]
[1777577398920,30.91,76434.5,0.0,0.06854,6e-05,9.917]
[1777577403956,30.91,76435.42,0.0,0.06859,6e-05,9.92296]
[1777577408001,30.91,76445.75,0.0,0.06918,6e-05,9.98991]
[1777577413020,30.91,76445.37,0.0,0.06915,6e-05,9.98693]
[1777577418055,30.91,76445.74,0.0,0.06917,6e-05,9.98889]
[1777577423089,30.91,76445.84,0.0,0.06917,6e-05,9.98916]
[1777577428124,30.9,76451.93,0.0,0.06952,6e-05,10.02852]
[1777577428989,30.9,76451.93,0.0,0.06952,6e-05,10.02852]
[1777577429131,30.9,76452.9,0.0,0.06957,6e-05,10.03472]
[1777577429967,30.9,76452.9,0.0,0.06957,6e-05,10.03472]
[1777577430139,30.9,76452.84,0.0,0.06957,6e-05,10.03419]
[1777577436179,30.9,76455.5,0.0,0.06969,6e-05,10.04729]
[1777577441215,30.9,76454.43,0.0,0.06962,6e-05,10.03918]
[1777577446250,30.9,76452.99,0.0,0.06953,6e-05,10.02886]
[1777577451287,30.9,76450.19,0.0,0.06936,6e-05,10.00984]
[1777577456329,30.9,76449.71,0.0,0.06933,6e-05,10.00565]
[1777577461355,30.9,76446.27,0.0,0.06912,6e-05,9.98252]
[1777577466391,30.9,76443.6,0.0,0.06896,6e-05,9.96455]
[1777577471427,30.9,76443.75,0.0,0.06897,6e-05,9.96491]
[1777577476461,30.89,76446.18,0.0,0.0691,6e-05,9.97999]
[1777577481497,30.89,76443.8,0.0,0.06896,6e-05,9.96388]
[1777577486531,30.89,76444.63,0.0,0.069,6e-05,9.96865]
[1777577491567,30.89,76450.38,0.0,0.0693,6e-05,10.0022]
[1777577496602,30.89,76455.53,0.0,0.06959,6e-05,10.03477]
[1777577501637,30.89,76460.66,0.0,0.06987,6e-05,10.06691]
[1777577506672,30.89,76458.96,0.0,0.06976,6e-05,10.05435]
[1777577513721,30.88,76458.64,0.0,0.06973,6e-05,10.05022]
[1777577518756,30.88,76460.7,0.0,0.06983,6e-05,10.06214]
[1777577523790,30.88,76454.77,0.0,0.06948,6e-05,10.02215]
[1777577528833,30.88,76454.19,0.0,0.06943,6e-05,10.01714]
[1777577533861,30.88,76454.36,0.0,0.06943,6e-05,10.01703]
[1777577538897,30.87,76453.36,0.0,0.06936,6e-05,10.00934]
[1777577543931,30.87,76453.34,0.0,0.06935,6e-05,10.00802]
[1777577547257,30.87,76453.36,0.0,0.06935,6e-05,10.00767]
[1777577548059,30.87,76450.54,0.0,0.06918,6e-05,9.98904]
[1777577548109,30.87,76450.54,0.0,0.06918,6e-05,9.98904]
[1777577548132,30.87,76450.54,0.0,0.06918,6e-05,9.98904]
[1777577548229,30.87,76438.99,0.0,0.06852,6e-05,9.91368]
[1777577548365,30.87,76438.99,0.0,0.06852,6e-05,9.91368]
[1777577550090,30.87,76440.65,0.0,0.06861,6e-05,9.92424]
[1777577550127,30.87,76442.55,0.0,0.06872,6e-05,9.93649]
[1777577552122,30.87,76442.55,0.0,0.06872,6e-05,9.93638]
[1777577552157,30.87,76442.38,0.0,0.06869,6e-05,9.93196]
[1777577558029,30.87,76451.65,0.0,0.06921,6e-05,9.99137]
[1777577563064,30.87,76454.01,0.0,0.06934,6e-05,10.00571]
[1777577568108,30.87,76456.46,0.0,0.06947,6e-05,10.02053]
[1777577573141,30.86,76455.32,0.0,0.06939,6e-05,10.01194]
[1777577578176,30.86,76455.71,0.0,0.06941,6e-05,10.01332]
[1777577583214,30.86,76454.53,0.0,0.06933,6e-05,10.00457]
[1777577588249,30.86,76457.18,0.0,0.06947,6e-05,10.02077]
[1777577593283,30.86,76454.9,0.0,0.06933,6e-05,10.00476]
[1777577598322,30.86,76456.81,0.0,0.06943,6e-05,10.01594]
[1777577603354,30.86,76454.17,0.0,0.06927,6e-05,9.99769]
[1777577608388,30.85,76454.23,0.0,0.06926,6e-05,9.99711]
[1777577613425,30.85,76453.76,0.0,0.06921,6e-05,9.98987]
[1777577618460,30.85,76454.79,0.0,0.06926,6e-05,9.99565]
[1777577623866,30.85,76459.6,0.0,0.06953,6e-05,10.02618]
[1777577629538,30.85,76462.74,0.0,0.06969,6e-05,10.04493]
[1777577634571,30.85,76460.87,0.0,0.06957,6e-05,10.03146]
[1777577639607,30.84,76459.17,0.0,0.06946,6e-05,10.01918]
[1777577644642,30.84,76458.97,0.0,0.06944,6e-05,10.01673]
[1777577649683,30.84,76458.75,0.0,0.06942,6e-05,10.01416]
[1777577654719,30.84,76458.07,0.0,0.06937,6e-05,10.00859]
[1777577659373,30.84,76457.08,0.0,0.06931,6e-05,10.00147]
[1777577659782,30.84,76457.0,0.0,0.0693,6e-05,10.00073]
[1777577659824,30.84,76446.98,0.0,0.06872,6e-05,9.93521]
[1777577661812,30.84,76445.89,0.0,0.06866,6e-05,9.928]
[1777577661865,30.84,76446.12,0.0,0.06867,6e-05,9.92939]
[1777577666990,30.84,76448.03,0.0,0.06877,6e-05,9.94117]
[1777577673852,30.84,76447.77,0.0,0.06873,6e-05,9.93522]
[1777577678887,30.83,76444.64,0.0,0.06855,6e-05,9.91422]
[1777577681647,30.83,76445.31,0.0,0.06858,6e-05,9.91832]
[1777577682090,30.83,76445.31,0.0,0.06858,6e-05,9.91832]
[1777577682139,30.83,76443.96,0.0,0.0685,6e-05,9.90941]
[1777577684114,30.83,76443.26,0.0,0.06846,6e-05,9.90475]
[1777577684157,30.83,76443.26,0.0,0.06846,6e-05,9.90463]
[1777577685075,30.83,76443.26,0.0,0.06846,6e-05,9.90463]
[1777577685147,30.83,76443.26,0.0,0.06846,6e-05,9.90463]
[1777577685206,30.83,76443.26,0.0,0.06846,6e-05,9.90452]
[1777577686156,30.83,76443.26,0.0,0.06846,6e-05,9.90452]
[1777577686186,30.83,76443.12,0.0,0.06845,6e-05,9.9035]
[1777577688226,30.83,76443.12,0.0,0.06845,6e-05,9.90339]
[1777577690207,30.83,76443.13,0.0,0.06845,6e-05,9.90324]
[1777577690219,30.83,76443.28,0.0,0.06846,6e-05,9.90412]
[1777577691614,30.83,76443.28,0.0,0.06846,6e-05,9.90403]
[1777577697200,30.83,76439.09,0.0,0.06821,6e-05,9.87647]
[1777577703056,30.83,76439.19,0.0,0.06822,6e-05,9.87708]
[1777577706252,30.83,76437.28,0.0,0.06811,6e-05,9.86472]
[1777577706303,30.83,76444.96,0.0,0.06855,6e-05,9.91461]
[1777577712444,30.83,76447.31,0.0,0.06868,6e-05,9.92979]
[1777577723197,30.83,76445.82,0.0,0.06859,6e-05,9.91894]
[1777577728231,30.83,76446.6,0.0,0.06863,6e-05,9.92348]
[1777577732871,30.83,76457.59,0.0,0.06923,6e-05,9.99125]
[1777577733274,30.83,76459.3,0.0,0.06933,6e-05,10.00218]
[1777577733689,30.83,76459.3,0.0,0.06933,6e-05,10.00218]
[1777577734273,30.83,76459.26,0.0,0.06932,6e-05,10.00167]
[1777577739310,30.83,76460.46,0.0,0.06938,6e-05,10.00828]
[1777577744344,30.83,76462.46,0.0,0.06949,6e-05,10.02016]
[1777577749379,30.82,76461.34,0.0,0.06941,6e-05,10.01165]
[1777577754415,30.82,76457.7,0.0,0.06919,6e-05,9.98675]
[1777577757119,30.82,76456.85,0.0,0.06914,6e-05,9.9808]
[1777577762470,30.82,76446.5,0.0,0.06854,6e-05,9.91263]
[1777577765197,30.82,76446.62,0.0,0.06854,6e-05,9.9132]
[1777577770530,30.82,76447.18,0.0,0.06857,6e-05,9.91602]
[1777577775562,30.82,76450.09,0.0,0.06873,6e-05,9.93431]
[1777577780686,30.82,76449.55,0.0,0.06869,6e-05,9.93016]
[1777577786640,30.82,76445.19,0.0,0.06844,6e-05,9.90095]
[1777577792328,30.82,76444.77,0.0,0.06839,6e-05,9.89458]
[1777577797904,30.81,76443.86,0.0,0.06833,6e-05,9.88792]
[1777577803759,30.81,76445.2,0.0,0.0684,6e-05,9.8962]
[1777577809801,30.81,76444.89,0.0,0.06838,6e-05,9.89374]
[1777577815397,30.81,76445.35,0.0,0.0684,6e-05,9.89641]
[1777577821065,30.81,76447.57,0.0,0.06852,6e-05,9.91026]
[1777577826920,30.81,76455.45,0.0,0.06897,6e-05,9.96067]
[1777577831956,30.81,76454.43,0.0,0.0689,6e-05,9.95305]
[1777577837012,30.81,76455.57,0.0,0.06896,6e-05,9.95968]
[1777577837114,30.81,76463.7,0.0,0.06942,6e-05,10.01253]
[1777577837736,30.81,76463.7,0.0,0.06942,6e-05,10.01253]
[1777577837998,30.81,76463.7,0.0,0.06942,6e-05,10.01224]
[1777577843034,30.81,76462.43,0.0,0.06934,6e-05,10.00263]
[1777577848068,30.8,76464.03,0.0,0.06942,6e-05,10.01182]
[1777577854110,30.8,76465.51,0.0,0.06947,6e-05,10.01681]
[1777577859148,30.8,76462.24,0.0,0.06927,6e-05,9.99431]
[1777577860559,30.8,76462.24,0.0,0.06927,6e-05,9.99431]
[1777577865188,30.8,76451.61,0.0,0.06866,6e-05,9.92439]
[1777577867456,30.8,76451.22,0.0,0.06863,6e-05,9.92177]
[1777577868690,30.8,76449.94,0.0,0.06856,6e-05,9.91328]
[1777577869216,30.8,76444.11,0.0,0.06822,6e-05,9.87536]
[1777577871416,30.8,76433.87,0.0,0.06764,6e-05,9.80903]
[1777577877271,30.8,76429.31,0.0,0.06739,6e-05,9.78026]
[1777577882306,30.8,76432.35,0.0,0.06757,6e-05,9.80061]
[1777577884897,30.8,76432.21,0.0,0.06756,6e-05,9.79991]
[1777577885328,30.8,76432.15,0.0,0.06756,6e-05,9.79962]
[1777577890363,30.8,76431.19,0.0,0.06751,6e-05,9.79388]
[1777577895398,30.8,76430.92,0.0,0.0675,6e-05,9.79253]
[1777577897932,30.8,76433.01,0.0,0.06762,6e-05,9.80617]
[1777577903460,30.8,76437.6,0.0,0.06788,6e-05,9.83597]
[1777577908495,30.8,76438.96,0.0,0.06796,6e-05,9.84482]
[1777577909450,30.8,76438.96,0.0,0.06796,6e-05,9.84482]
[1777577909469,30.8,76438.96,0.0,0.06796,6e-05,9.84482]
[1777577909986,30.8,76431.83,0.0,0.06755,6e-05,9.79867]
[1777577910993,30.8,76431.83,0.0,0.06755,6e-05,9.79867]
[1777577913223,30.8,76420.96,0.0,0.06692,6e-05,9.72556]
[1777577913529,30.8,76419.11,0.0,0.06682,6e-05,9.71385]
[1777577915197,30.8,76418.22,0.0,0.06677,6e-05,9.70834]
[1777577915206,30.8,76418.22,0.0,0.06677,6e-05,9.70834]
[1777577916523,30.8,76409.55,0.0,0.06629,6e-05,9.65288]
[1777577921673,30.81,76409.2,0.0,0.06629,6e-05,9.65227]
[1777577922413,30.81,76400.78,0.0,0.06582,6e-05,9.5987]
[1777577927943,30.81,76403.07,0.0,0.06597,6e-05,9.61593]
[1777577932681,30.81,76401.97,0.0,0.06592,6e-05,9.61053]
[1777577934037,30.81,76403.17,0.0,0.066,6e-05,9.61945]
[1777577936296,30.82,76403.69,0.0,0.06603,6e-05,9.62319]
[1777577938380,30.82,76403.93,0.0,0.06606,6e-05,9.62594]
[1777577939004,30.82,76400.22,0.0,0.06585,6e-05,9.60205]
[1777577939710,30.82,76400.26,0.0,0.06585,6e-05,9.6023]
[1777577944267,30.82,76411.46,0.0,0.06647,6e-05,9.67316]
[1777577946415,30.82,76416.01,0.0,0.06672,6e-05,9.70238]
[1777577946635,30.82,76414.53,0.0,0.06665,6e-05,9.69352]
[1777577946993,30.82,76414.53,0.0,0.06665,6e-05,9.69352]
[1777577947001,30.82,76415.45,0.0,0.0667,6e-05,9.69975]
[1777577949795,30.82,76417.71,0.0,0.06683,6e-05,9.71489]
[1777577950029,30.82,76417.71,0.0,0.06683,6e-05,9.71489]
[1777577950117,30.82,76416.87,0.0,0.06679,6e-05,9.70979]
[1777577955822,30.82,76417.02,0.0,0.06681,6e-05,9.712]
[1777577956981,30.82,76417.02,0.0,0.06681,6e-05,9.712]
[1777577957072,30.82,76423.64,0.0,0.06718,6e-05,9.7543]
[1777577958419,30.82,76423.64,0.0,0.06718,6e-05,9.7543]
[1777577958708,30.82,76422.86,0.0,0.06713,6e-05,9.7489]
[1777577960664,30.82,76422.86,0.0,0.06713,6e-05,9.74853]
[1777577960707,30.82,76424.25,0.0,0.0672,6e-05,9.75674]
[1777577966048,30.82,76427.98,0.0,0.06742,6e-05,9.78169]
[1777577970082,30.82,76440.84,0.0,0.06815,6e-05,9.86529]
[1777577975962,30.82,76439.11,0.0,0.06803,6e-05,9.85137]
[1777577981185,30.82,76439.17,0.0,0.06804,6e-05,9.85212]
[1777577987039,30.82,76446.54,0.0,0.06846,6e-05,9.90021]
[1777577992222,30.82,76447.48,0.0,0.06852,6e-05,9.90636]
[1777577993001,30.82,76454.35,0.0,0.06891,6e-05,9.95109]
[1777577993085,30.82,76454.94,0.0,0.06894,6e-05,9.95487]
[1777577993854,30.82,76454.94,0.0,0.06894,6e-05,9.95487]
[1777577994088,30.82,76454.94,0.0,0.06894,6e-05,9.9548]
[1777577995020,30.82,76454.94,0.0,0.06894,6e-05,9.9548]
[1777578001163,30.82,76456.7,0.0,0.06904,6e-05,9.96576]
[1777578001884,30.82,76453.13,0.0,0.06883,6e-05,9.94226]
[1777578003261,30.82,76438.11,0.0,0.06797,6e-05,9.84462]
[1777578004594,30.82,76438.11,0.0,0.06797,6e-05,9.84462]
[1777578010201,30.82,76435.74,0.0,0.06784,6e-05,9.82977]
[1777578015236,30.82,76433.68,0.0,0.06773,6e-05,9.81696]
[1777578020271,30.82,76430.77,0.0,0.06757,6e-05,9.7988]
[1777578025319,30.82,76434.14,0.0,0.06777,6e-05,9.82127]
[1777578030345,30.82,76431.47,0.0,0.06762,6e-05,9.80464]
[1777578035241,30.82,76440.44,0.0,0.06812,6e-05,9.85981]
[1777578040415,30.82,76441.13,0.0,0.06816,6e-05,9.8645]
[1777578041760,30.82,76441.13,0.0,0.06816,6e-05,9.8645]
[1777578045084,30.82,76431.87,0.0,0.06763,6e-05,9.80471]
[1777578046973,30.82,76428.64,0.0,0.06745,6e-05,9.78411]
[1777578050781,30.83,76427.73,0.0,0.06741,6e-05,9.77874]
[1777578052782,30.83,76427.71,0.0,0.06741,6e-05,9.77895]
[1777578052814,30.83,76427.71,0.0,0.06741,6e-05,9.77895]
[1777578053233,30.83,76426.02,0.0,0.06731,6e-05,9.7682]
[1777578056596,30.83,76421.95,0.0,0.06709,6e-05,9.74251]
[1777578056629,30.83,76421.46,0.0,0.06706,6e-05,9.73957]
[1777578061746,30.83,76424.73,0.0,0.06726,6e-05,9.76171]
[1777578067607,30.83,76422.75,0.0,0.06716,6e-05,9.75003]
[1777578072640,30.83,76423.25,0.0,0.06719,6e-05,9.75427]
[1777578077340,30.83,76423.85,0.0,0.06723,6e-05,9.75893]
[1777578077675,30.83,76411.66,0.0,0.06655,6e-05,9.68072]
[1777578078018,30.83,76411.66,0.0,0.06655,6e-05,9.68072]
[1777578083716,30.84,76411.6,0.0,0.06657,6e-05,9.68232]
[1777578088751,30.84,76413.69,0.0,0.0667,6e-05,9.69731]
[1777578093786,30.84,76419.32,0.0,0.06701,6e-05,9.73176]
[1777578098821,30.84,76420.53,0.0,0.06708,6e-05,9.74079]
[1777578101233,30.84,76418.88,0.0,0.067,6e-05,9.73067]
[1777578101842,30.84,76418.6,0.0,0.06699,6e-05,9.72938]
[1777578106878,30.84,76422.2,0.0,0.0672,6e-05,9.75379]
[1777578112098,30.84,76423.33,0.0,0.06726,6e-05,9.76032]
[1777578116776,30.84,76427.09,0.0,0.06746,6e-05,9.78395]
[1777578120446,30.84,76428.98,0.0,0.06757,6e-05,9.7968]
[1777578127017,30.84,76434.18,0.0,0.06788,6e-05,9.83135]
[1777578132238,30.85,76429.83,0.0,0.06764,6e-05,9.80384]
[1777578138095,30.85,76430.88,0.0,0.0677,6e-05,9.81138]
[1777578143131,30.85,76430.66,0.0,0.0677,6e-05,9.81056]
[1777578148166,30.85,76431.88,0.0,0.06777,6e-05,9.81893]
[1777578153201,30.85,76431.82,0.0,0.06775,6e-05,9.81586]
[1777578158236,30.85,76430.78,0.0,0.0677,6e-05,9.80964]
[1777578160085,30.85,76432.54,0.0,0.0678,6e-05,9.82111]
[1777578165285,30.85,76434.23,0.0,0.0679,6e-05,9.83242]
[1777578170321,30.85,76432.89,0.0,0.06782,6e-05,9.82414]
[1777578176363,30.85,76432.86,0.0,0.06783,6e-05,9.82447]
[1777578182590,30.85,76430.86,0.0,0.06772,6e-05,9.8121]
[1777578184402,30.85,76430.86,0.0,0.06772,6e-05,9.8122]
[1777578189473,30.85,76431.09,0.0,0.06774,6e-05,9.81419]
[1777578194552,30.85,76431.53,0.0,0.06777,6e-05,9.81769]
[1777578198642,30.85,76445.62,0.0,0.06857,6e-05,9.90905]
[1777578205039,30.85,76437.1,0.0,0.06808,6e-05,9.85375]
[1777578207580,30.85,76427.24,0.0,0.06753,6e-05,9.79019]
[1777578208634,30.85,76427.24,0.0,0.06753,6e-05,9.79019]
[1777578208780,30.85,76427.24,0.0,0.06753,6e-05,9.79019]
[1777578208856,30.85,76428.76,0.0,0.06761,6e-05,9.80012]
[1777578212838,30.85,76424.32,0.0,0.06735,6e-05,9.76865]
[1777578212868,30.86,76424.49,0.0,0.06736,6e-05,9.7699]
[1777578213139,30.86,76424.49,0.0,0.06736,6e-05,9.7699]
[1777578213166,30.86,76424.49,0.0,0.06736,6e-05,9.7699]
[1777578215037,30.86,76424.49,0.0,0.06736,6e-05,9.77006]
[1777578216329,30.86,76415.52,0.0,0.06686,6e-05,9.71272]
[1777578216899,30.86,76415.52,0.0,0.06686,6e-05,9.71272]
[1777578216926,30.86,76414.4,0.0,0.0668,6e-05,9.70577]
[1777578217094,30.86,76414.4,0.0,0.0668,6e-05,9.70577]
[1777578222507,30.86,76411.69,0.0,0.06666,6e-05,9.68971]
[1777578228728,30.86,76403.48,0.0,0.06622,6e-05,9.63944]
[1777578233763,30.86,76401.85,0.0,0.06614,6e-05,9.63067]
[1777578236392,30.86,76395.13,0.0,0.06578,6e-05,9.58843]
[1777578236972,30.86,76395.13,0.0,0.06578,6e-05,9.58843]
[1777578236992,30.87,76378.41,0.0,0.06486,5e-05,9.4825]
[1777578237652,30.87,76378.41,0.0,0.06486,5e-05,9.4825]
[1777578237800,30.87,76378.41,0.0,0.06487,5e-05,9.483]
[1777578238509,30.87,76378.41,0.0,0.06487,5e-05,9.483]
[1777578238809,30.87,76370.92,0.0,0.06446,5e-05,9.43553]
[1777578239169,30.87,76370.92,0.0,0.06446,5e-05,9.43553]
[1777578244849,30.87,76374.01,0.0,0.06462,5e-05,9.45495]
[1777578249884,30.87,76377.14,0.0,0.06479,5e-05,9.47446]
[1777578254920,30.86,76376.8,0.0,0.06477,5e-05,9.47194]
[1777578255666,30.86,76376.8,0.0,0.06477,5e-05,9.47194]
[1777578256740,30.86,76377.28,0.0,0.0648,5e-05,9.47492]
[1777578256935,30.86,76385.85,0.0,0.06526,6e-05,9.52923]
[1777578261968,30.86,76390.4,0.0,0.06551,6e-05,9.55729]
[1777578267004,30.86,76390.56,0.0,0.06551,6e-05,9.55737]
[1777578272038,30.86,76392.05,0.0,0.06556,6e-05,9.56261]
[1777578277074,30.86,76395.36,0.0,0.06574,6e-05,9.58296]
[1777578281102,30.86,76405.05,0.0,0.06627,6e-05,9.64376]
[1777578286137,30.86,76407.54,0.0,0.0664,6e-05,9.6589]
[1777578291798,30.86,76408.01,0.0,0.06642,6e-05,9.66112]
[1777578297214,30.85,76407.53,0.0,0.06637,6e-05,9.65627]
[1777578301994,30.85,76407.43,0.0,0.06636,6e-05,9.65509]
[1777578302008,30.85,76405.57,0.0,0.06626,6e-05,9.643]
[1777578304891,30.85,76396.62,0.0,0.06576,6e-05,9.58558]
[1777578304945,30.85,76402.29,0.0,0.06607,6e-05,9.62173]
[1777578306155,30.85,76402.29,0.0,0.06607,6e-05,9.62161]
[1777578306277,30.85,76405.01,0.0,0.06622,6e-05,9.63887]
[1777578311311,30.85,76408.45,0.0,0.06641,6e-05,9.66014]
[1777578316346,30.85,76409.98,0.0,0.06649,6e-05,9.6692]
[1777578321383,30.85,76412.03,0.0,0.06659,6e-05,9.68164]
[1777578326419,30.85,76411.5,0.0,0.06656,6e-05,9.67756]
[1777578331456,30.85,76416.79,0.0,0.06683,6e-05,9.70769]
[1777578336490,30.85,76419.84,0.0,0.06699,6e-05,9.72643]
[1777578341524,30.84,76414.12,0.0,0.06667,6e-05,9.68899]
[1777578342221,30.84,76414.12,0.0,0.06667,6e-05,9.68899]
[1777578343030,30.84,76414.12,0.0,0.06667,6e-05,9.68899]
[1777578345552,30.84,76403.79,0.0,0.06609,6e-05,9.62248]
[1777578349835,30.84,76399.66,0.0,0.06586,6e-05,9.59603]
[1777578349935,30.84,76397.47,0.0,0.06574,6e-05,9.58203]
[1777578353014,30.84,76396.94,0.0,0.06571,6e-05,9.57863]
[1777578353041,30.84,76392.33,0.0,0.06545,6e-05,9.54925]
[1777578358643,30.84,76389.72,0.0,0.06531,6e-05,9.53272]
[1777578363679,30.84,76385.82,0.0,0.06509,5e-05,9.50807]
[1777578368714,30.84,76381.47,0.0,0.06486,5e-05,9.4806]
[1777578370212,30.84,76379.43,0.0,0.06475,5e-05,9.46773]
[1777578370727,30.84,76379.43,0.0,0.06475,5e-05,9.46779]
[1777578372036,30.84,76379.43,0.0,0.06475,5e-05,9.46779]
[1777578372080,30.84,76379.57,0.0,0.06475,5e-05,9.46871]
[1777578377775,30.84,76379.16,0.0,0.06473,5e-05,9.46633]
[1777578382812,30.85,76378.93,0.0,0.06472,5e-05,9.46509]
[1777578387846,30.85,76378.44,0.0,0.0647,5e-05,9.46218]
[1777578391874,30.85,76368.71,0.0,0.06415,5e-05,9.3977]
[1777578396909,30.85,76365.89,0.0,0.064,5e-05,9.38043]
[1777578401944,30.85,76367.39,0.0,0.06409,5e-05,9.39032]
[1777578406979,30.85,76364.12,0.0,0.06391,5e-05,9.37012]
[1777578412014,30.85,76361.51,0.0,0.06378,5e-05,9.35418]
[1777578417049,30.85,76361.11,0.0,0.06376,5e-05,9.35218]
[1777578422085,30.85,76369.32,0.0,0.06421,5e-05,9.40421]
[1777578427120,30.85,76368.51,0.0,0.06416,5e-05,9.39914]
[1777578432156,30.85,76370.08,0.0,0.06425,5e-05,9.40904]
[1777578437191,30.85,76368.25,0.0,0.06415,5e-05,9.39744]
[1777578442264,30.85,76367.92,0.0,0.06413,5e-05,9.39529]
[1777578452297,30.85,76377.97,0.0,0.06465,5e-05,9.4551]
[1777578458340,30.85,76379.16,0.0,0.06471,5e-05,9.46211]
[1777578459673,30.85,76379.16,0.0,0.06471,5e-05,9.46211]
[1777578461669,30.85,76391.3,0.0,0.06538,6e-05,9.53902]
[1777578461768,30.85,76392.21,0.0,0.06543,6e-05,9.54464]
[1777578467401,30.85,76394.17,0.0,0.06553,6e-05,9.55608]
[1777578470474,30.85,76396.0,0.0,0.06562,6e-05,9.5674]
[1777578470505,30.84,76397.71,0.0,0.06572,6e-05,9.57812]
[1777578474067,30.84,76397.01,0.0,0.06568,6e-05,9.5733]
[1777578474138,30.84,76397.59,0.0,0.06571,6e-05,9.57683]
[1777578475095,30.84,76397.59,0.0,0.06571,6e-05,9.57683]
[1777578475190,30.84,76404.42,0.0,0.06608,6e-05,9.62028]
[1777578475883,30.84,76404.42,0.0,0.06608,6e-05,9.62028]
[1777578476199,30.84,76405.28,0.0,0.06613,6e-05,9.62555]
[1777578479722,30.84,76414.82,0.0,0.06665,6e-05,9.6857]
[1777578480479,30.84,76414.82,0.0,0.06665,6e-05,9.6857]
[1777578480499,30.84,76414.82,0.0,0.06665,6e-05,9.6857]
[1777578480818,30.84,76413.63,0.0,0.06658,6e-05,9.67776]
[1777578482588,30.84,76413.63,0.0,0.06658,6e-05,9.67748]
[1777578482686,30.84,76402.63,0.0,0.06597,6e-05,9.60688]
[1777578488549,30.84,76401.62,0.0,0.0659,6e-05,9.59965]
[1777578491628,30.84,76400.45,0.0,0.06584,6e-05,9.59193]
[1777578491659,30.84,76388.84,0.0,0.06519,6e-05,9.51787]
[1777578497612,30.84,76388.63,0.0,0.06518,6e-05,9.51669]
[1777578502647,30.84,76397.1,0.0,0.06565,6e-05,9.57037]
[1777578507697,30.84,76397.33,0.0,0.06566,6e-05,9.57156]
[1777578508986,30.84,76397.33,0.0,0.06566,6e-05,9.57156]
[1777578509074,30.84,76403.6,0.0,0.06601,6e-05,9.61137]
[1777578511793,30.84,76404.13,0.0,0.06603,6e-05,9.61447]
[1777578511890,30.84,76404.1,0.0,0.06601,6e-05,9.61099]
[1777578512523,30.84,76404.1,0.0,0.06601,6e-05,9.61099]
[1777578512718,30.84,76404.1,0.0,0.06601,6e-05,9.61085]
[1777578516567,30.84,76404.04,0.0,0.066,6e-05,9.61007]
[1777578517190,30.84,76404.04,0.0,0.066,6e-05,9.61007]
[1777578520967,30.84,76419.55,0.0,0.06686,6e-05,9.70875]
[1777578527060,30.84,76414.01,0.0,0.06657,6e-05,9.67497]
[1777578532857,30.84,76414.09,0.0,0.06659,6e-05,9.67766]
[1777578537892,30.84,76416.99,0.0,0.06674,6e-05,9.6952]
[1777578542693,30.84,76417.71,0.0,0.06678,6e-05,9.69891]
[1777578543372,30.84,76417.71,0.0,0.06678,6e-05,9.69891]
[1777578542928,30.84,76416.46,0.0,0.0667,6e-05,9.69067]
[1777578543934,30.84,76417.32,0.0,0.06675,6e-05,9.69598]
[1777578544721,30.84,76417.32,0.0,0.06675,6e-05,9.69598]
[1777578545325,30.84,76417.32,0.0,0.06675,6e-05,9.69598]
[1777578544943,30.84,76418.7,0.0,0.06682,6e-05,9.70463]
[1777578546049,30.84,76418.7,0.0,0.06682,6e-05,9.70463]
[1777578546128,30.84,76418.19,0.0,0.06679,6e-05,9.70112]
[1777578550881,30.84,76422.94,0.0,0.06705,6e-05,9.7308]
[1777578550910,30.84,76422.94,0.0,0.06705,6e-05,9.7308]
[1777578551120,30.84,76422.94,0.0,0.06705,6e-05,9.7308]
[1777578551133,30.84,76419.33,0.0,0.06685,6e-05,9.70728]
[1777578551651,30.84,76419.33,0.0,0.06685,6e-05,9.70728]
[1777578551992,30.84,76419.33,0.0,0.06685,6e-05,9.70701]
[1777578557027,30.83,76421.35,0.0,0.06695,6e-05,9.7188]
[1777578560449,30.83,76421.77,0.0,0.06697,6e-05,9.72077]
[1777578561252,30.83,76417.33,0.0,0.06671,6e-05,9.69198]
[1777578563424,30.83,76417.33,0.0,0.06671,6e-05,9.69158]
[1777578564078,30.83,76417.77,0.0,0.06673,6e-05,9.69421]
[1777578569113,30.83,76418.83,0.0,0.06678,6e-05,9.70002]
[1777578575158,30.83,76419.61,0.0,0.0668,6e-05,9.70065]
[1777578578179,30.83,76429.26,0.0,0.06733,6e-05,9.76216]
[1777578580174,30.83,76425.69,0.0,0.06713,6e-05,9.73884]
[1777578580193,30.83,76425.69,0.0,0.06713,6e-05,9.7391]
[1777578585228,30.83,76418.81,0.0,0.06674,6e-05,9.69441]
[1777578590263,30.83,76419.9,0.0,0.06679,6e-05,9.70043]
[1777578595297,30.82,76416.36,0.0,0.06659,6e-05,9.67672]
[1777578600340,30.82,76417.1,0.0,0.06662,6e-05,9.68071]
[1777578602357,30.82,76406.47,0.0,0.06603,6e-05,9.61243]
[1777578603130,30.82,76406.47,0.0,0.06603,6e-05,9.61243]
[1777578603360,30.82,76386.88,0.0,0.06494,5e-05,9.4874]
[1777578603973,30.82,76386.88,0.0,0.06494,5e-05,9.4874]
[1777578606419,30.82,76382.02,0.0,0.06468,5e-05,9.45687]
[1777578606816,30.82,76387.1,0.0,0.06496,5e-05,9.48928]
[1777578607560,30.82,76392.98,0.0,0.06529,6e-05,9.52677]
[1777578608395,30.82,76394.55,0.0,0.06537,6e-05,9.53681]
[1777578609377,30.82,76394.55,0.0,0.06537,6e-05,9.53681]
[1777578609403,30.82,76394.65,0.0,0.06538,6e-05,9.53751]
[1777578611416,30.82,76378.95,0.0,0.06452,5e-05,9.43791]
[1777578616455,30.83,76372.12,0.0,0.06416,5e-05,9.39598]
[1777578621487,30.83,76369.59,0.0,0.06403,5e-05,9.38091]
[1777578623920,30.83,76359.33,0.0,0.06348,5e-05,9.31682]
[1777578629543,30.83,76360.22,0.0,0.06354,5e-05,9.32405]
[1777578634649,30.83,76366.83,0.0,0.06388,5e-05,9.36347]
[1777578640306,30.83,76366.32,0.0,0.06387,5e-05,9.36126]
[1777578645655,30.83,76364.3,0.0,0.06377,5e-05,9.34974]
[1777578650691,30.84,76362.89,0.0,0.0637,5e-05,9.34168]
[1777578655725,30.84,76360.43,0.0,0.06357,5e-05,9.327]
[1777578660760,30.84,76362.59,0.0,0.0637,5e-05,9.34139]
[1777578665296,30.84,76366.81,0.0,0.06393,5e-05,9.36834]
[1777578665306,30.84,76383.38,0.0,0.06483,5e-05,9.47321]
[1777578665893,30.84,76383.38,0.0,0.06483,5e-05,9.47321]
[1777578665988,30.84,76383.46,0.0,0.06484,5e-05,9.47374]
[1777578672053,30.84,76387.54,0.0,0.06506,5e-05,9.49931]
[1777578677879,30.84,76385.25,0.0,0.06493,5e-05,9.48448]
[1777578682914,30.84,76381.29,0.0,0.06471,5e-05,9.45912]
[1777578687954,30.84,76383.38,0.0,0.06482,5e-05,9.47226]
[1777578690232,30.84,76384.32,0.0,0.06487,5e-05,9.47817]
[1777578690421,30.84,76396.12,0.0,0.06552,6e-05,9.55313]
[1777578691055,30.84,76396.12,0.0,0.06552,6e-05,9.55313]
[1777578691159,30.84,76400.88,0.0,0.06577,6e-05,9.58021]
[1777578691733,30.84,76400.88,0.0,0.06577,6e-05,9.58021]
[1777578692194,30.84,76402.16,0.0,0.06584,6e-05,9.58821]
[1777578698028,30.84,76404.85,0.0,0.06597,6e-05,9.60407]
[1777578700208,30.83,76405.43,0.0,0.066,6e-05,9.60757]
[1777578700309,30.83,76400.95,0.0,0.06575,6e-05,9.57874]
[1777578706086,30.84,76404.89,0.0,0.06599,6e-05,9.60599]
[1777578711120,30.84,76407.77,0.0,0.06617,6e-05,9.62672]
[1777578715150,30.84,76396.83,0.0,0.06558,6e-05,9.55816]
[1777578720208,30.84,76397.66,0.0,0.06562,6e-05,9.56329]
[1777578721218,30.84,76376.93,0.0,0.06448,5e-05,9.43161]
[1777578723579,30.84,76374.28,0.0,0.06434,5e-05,9.41487]
[1777578724212,30.84,76373.36,0.0,0.06429,5e-05,9.4094]
[1777578729249,30.84,76369.95,0.0,0.06411,5e-05,9.38864]
[1777578730283,30.84,76369.95,0.0,0.06411,5e-05,9.38864]
[1777578730338,30.84,76364.76,0.0,0.06383,5e-05,9.35607]
[1777578735497,30.85,76358.13,0.0,0.06348,5e-05,9.31547]
[1777578741332,30.85,76371.88,0.0,0.06424,5e-05,9.40311]
[1777578746368,30.85,76373.75,0.0,0.06434,5e-05,9.41524]
[1777578751403,30.85,76373.39,0.0,0.0643,5e-05,9.41031]
[1777578756436,30.85,76380.84,0.0,0.06471,5e-05,9.45772]
[1777578761473,30.85,76377.77,0.0,0.06455,5e-05,9.4385]
[1777578766514,30.85,76381.71,0.0,0.06476,5e-05,9.46339]
[1777578771545,30.85,76379.42,0.0,0.06464,5e-05,9.44884]
[1777578776581,30.85,76380.48,0.0,0.06469,5e-05,9.4555]
[1777578781405,30.85,76386.85,0.0,0.06504,5e-05,9.49564]
[1777578781616,30.85,76392.16,0.0,0.06533,6e-05,9.52926]
[1777578786651,30.85,76393.13,0.0,0.06538,6e-05,9.53479]
[1777578791687,30.85,76402.42,0.0,0.06589,6e-05,9.59331]
[1777578793056,30.85,76402.42,0.0,0.06589,6e-05,9.59331]
[1777578793153,30.85,76404.18,0.0,0.06598,6e-05,9.60434]
[1777578793758,30.85,76404.18,0.0,0.06598,6e-05,9.60434]
[1777578793805,30.85,76404.98,0.0,0.06603,6e-05,9.60925]
[1777578799713,30.84,76403.61,0.0,0.06594,6e-05,9.59946]
[1777578805156,30.84,76402.75,0.0,0.06589,6e-05,9.59301]
[1777578810823,30.84,76403.46,0.0,0.06591,6e-05,9.59631]
[1777578816059,30.84,76402.84,0.0,0.06585,6e-05,9.58828]
[1777578821898,30.84,76402.76,0.0,0.06584,6e-05,9.58682]
[1777578826935,30.84,76400.94,0.0,0.06573,6e-05,9.57451]
[1777578828916,30.84,76402.9,0.0,0.06584,6e-05,9.5869]
[1777578829018,30.84,76402.06,0.0,0.06579,6e-05,9.58139]
[1777578831046,30.84,76402.06,0.0,0.06579,6e-05,9.58126]
[1777578831065,30.84,76400.93,0.0,0.06573,6e-05,9.57391]
[1777578831822,30.84,76400.93,0.0,0.06573,6e-05,9.57391]
[1777578831969,30.84,76400.93,0.0,0.06573,6e-05,9.57378]
[1777578833258,30.84,76400.93,0.0,0.06573,6e-05,9.57378]
[1777578833351,30.84,76398.5,0.0,0.06559,6e-05,9.55816]
[1777578839017,30.84,76396.19,0.0,0.06546,6e-05,9.54283]
[1777578844053,30.84,76389.76,0.0,0.0651,6e-05,9.50167]
[1777578849088,30.84,76389.73,0.0,0.0651,6e-05,9.50149]
[1777578854123,30.84,76394.24,0.0,0.06535,6e-05,9.53008]
[1777578859158,30.83,76393.37,0.0,0.0653,6e-05,9.52434]
[1777578863409,30.84,76402.58,0.0,0.06581,6e-05,9.584]
[1777578863474,30.84,76394.64,0.0,0.06538,6e-05,9.53337]
[1777578865010,30.84,76394.64,0.0,0.06537,6e-05,9.53324]
[1777578865200,30.84,76391.03,0.0,0.06518,6e-05,9.51084]
[1777578870235,30.84,76394.34,0.0,0.06538,6e-05,9.53359]
[1777578875270,30.84,76394.05,0.0,0.06534,6e-05,9.52825]
[1777578880292,30.84,76400.71,0.0,0.0657,6e-05,9.57043]
[1777578880299,30.84,76400.71,0.0,0.0657,6e-05,9.57043]
[1777578880350,30.84,76395.94,0.0,0.06544,6e-05,9.53991]
[1777578881892,30.84,76395.94,0.0,0.06544,6e-05,9.5398]
[1777578882448,30.84,76391.76,0.0,0.06521,6e-05,9.51314]
[1777578888071,30.84,76390.59,0.0,0.06514,6e-05,9.50562]
[1777578889701,30.84,76390.92,0.0,0.06516,6e-05,9.5077]
[1777578889724,30.84,76384.32,0.0,0.0648,5e-05,9.46576]
[1777578890971,30.84,76384.32,0.0,0.0648,5e-05,9.46576]
[1777578891385,30.84,76377.0,0.0,0.0644,5e-05,9.41944]
[1777578891807,30.84,76377.0,0.0,0.0644,5e-05,9.41944]
[1777578892392,30.84,76374.97,0.0,0.06429,5e-05,9.40672]
[1777578897428,30.84,76369.54,0.0,0.064,5e-05,9.37308]
[1777578898088,30.84,76369.54,0.0,0.064,5e-05,9.37308]
[1777578898437,30.84,76373.67,0.0,0.06422,5e-05,9.39929]
[1777578900467,30.84,76368.59,0.0,0.06395,5e-05,9.36735]
[1777578900738,30.84,76368.59,0.0,0.06395,5e-05,9.36735]
[1777578900784,30.84,76357.4,0.0,0.06335,5e-05,9.29711]
[1777578901987,30.84,76357.4,0.0,0.06335,5e-05,9.29728]
[1777578902725,30.84,76357.4,0.0,0.06335,5e-05,9.29728]
[1777578902782,30.84,76344.98,0.0,0.06269,5e-05,9.2201]
[1777578903496,30.84,76344.98,0.0,0.06269,5e-05,9.2201]
[1777578909517,30.84,76339.38,0.0,0.06241,5e-05,9.18748]
[1777578914553,30.85,76339.91,0.0,0.06245,5e-05,9.19268]
[1777578919588,30.85,76337.54,0.0,0.06234,5e-05,9.17981]
[1777578924623,30.85,76338.3,0.0,0.0624,5e-05,9.18668]
[1777578929659,30.85,76338.65,0.0,0.06244,5e-05,9.1909]
[1777578934693,30.86,76339.05,0.0,0.06246,5e-05,9.19283]
[1777578939728,30.86,76341.25,0.0,0.0626,5e-05,9.20871]
[1777578944763,30.86,76341.35,0.0,0.06262,5e-05,9.21152]
[1777578949798,30.87,76343.47,0.0,0.06275,5e-05,9.2269]
[1777578952955,30.87,76349.62,0.0,0.06309,5e-05,9.26646]
[1777578958860,30.87,76349.94,0.0,0.06313,5e-05,9.27055]
[1777578963896,30.87,76350.01,0.0,0.06315,5e-05,9.27265]
[1777578968931,30.88,76349.6,0.0,0.06314,5e-05,9.27175]
[1777578971087,30.88,76349.6,0.0,0.06314,5e-05,9.27207]
[1777578977190,30.88,76354.8,0.0,0.06344,5e-05,9.30651]
[1777578983035,30.88,76353.58,0.0,0.06339,5e-05,9.30035]
[1777578988071,30.88,76354.72,0.0,0.06346,5e-05,9.30877]
[1777578993108,30.89,76355.16,0.0,0.06347,5e-05,9.30957]
[1777578998140,30.89,76354.1,0.0,0.06343,5e-05,9.30412]
[1777579003176,30.89,76353.79,0.0,0.06342,5e-05,9.30339]
[1777579008211,30.89,76353.5,0.0,0.06342,5e-05,9.30278]
[1777579013248,30.89,76353.69,0.0,0.06344,5e-05,9.30519]
[1777579017169,30.89,76360.7,0.0,0.06381,5e-05,9.34871]
[1777579017836,30.89,76360.7,0.0,0.06381,5e-05,9.34871]
[1777579023318,30.89,76364.0,0.0,0.06398,5e-05,9.36796]
[1777579028354,30.89,76363.51,0.0,0.06395,5e-05,9.36542]
[1777579033388,30.89,76360.88,0.0,0.06382,5e-05,9.34943]
[1777579038423,30.89,76365.06,0.0,0.06405,5e-05,9.37628]
[1777579043569,30.89,76367.5,0.0,0.06418,5e-05,9.392]
[1777579043641,30.89,76381.16,0.0,0.06493,5e-05,9.47839]
[1777579044522,30.89,76381.16,0.0,0.06493,5e-05,9.47839]
[1777579044533,30.89,76384.34,0.0,0.0651,5e-05,9.49863]
[1777579045364,30.89,76384.34,0.0,0.0651,5e-05,9.49863]
[1777579045472,30.89,76384.34,0.0,0.0651,5e-05,9.49857]
[1777579050509,30.89,76385.86,0.0,0.06518,5e-05,9.5078]
[1777579053264,30.89,76385.81,0.0,0.06516,5e-05,9.5042]
[1777579053529,30.89,76388.79,0.0,0.06532,6e-05,9.52305]
[1777579058765,30.89,76393.42,0.0,0.06557,6e-05,9.5519]
[1777579064607,30.89,76393.32,0.0,0.06556,6e-05,9.55053]
[1777579069641,30.89,76392.93,0.0,0.06554,6e-05,9.54747]
[1777579074681,30.89,76388.09,0.0,0.06526,6e-05,9.5163]
[1777579079717,30.89,76389.3,0.0,0.06533,6e-05,9.52371]
[1777579084752,30.89,76389.22,0.0,0.06532,6e-05,9.52293]
[1777579089788,30.89,76389.98,0.0,0.06536,6e-05,9.52749]
[1777579091968,30.89,76389.91,0.0,0.06536,6e-05,9.527]
[1777579092812,30.89,76381.01,0.0,0.06487,5e-05,9.47043]
[1777579093497,30.89,76381.01,0.0,0.06487,5e-05,9.47043]
[1777579093815,30.89,76378.37,0.0,0.06472,5e-05,9.45375]
[1777579098850,30.89,76375.2,0.0,0.06455,5e-05,9.43393]
[1777579099318,30.89,76375.2,0.0,0.06455,5e-05,9.43393]
[1777579099857,30.89,76359.89,0.0,0.06372,5e-05,9.33765]
[1777579104893,30.89,76356.6,0.0,0.06355,5e-05,9.31787]
[1777579109929,30.89,76356.85,0.0,0.06357,5e-05,9.32018]
[1777579114963,30.89,76362.36,0.0,0.06385,5e-05,9.35209]
[1777579119999,30.89,76361.82,0.0,0.06383,5e-05,9.34902]
[1777579120128,30.89,76361.82,0.0,0.06383,5e-05,9.34902]
[1777579120795,30.89,76361.82,0.0,0.06383,5e-05,9.34902]
[1777579123549,30.89,76361.81,0.0,0.06383,5e-05,9.34909]
[1777579124027,30.89,76361.57,0.0,0.06382,5e-05,9.34762]
[1777579125950,30.89,76361.57,0.0,0.06382,5e-05,9.34762]
[1777579126043,30.89,76362.6,0.0,0.06387,5e-05,9.35413]
[1777579130548,30.89,76361.48,0.0,0.06381,5e-05,9.34717]
[1777579130578,30.89,76361.18,0.0,0.0638,5e-05,9.3453]
[1777579131873,30.89,76361.18,0.0,0.0638,5e-05,9.3453]
[1777579131971,30.89,76360.39,0.0,0.06375,5e-05,9.3404]
[1777579132633,30.89,76360.39,0.0,0.06375,5e-05,9.3404]
[1777579132734,30.89,76361.12,0.0,0.06379,5e-05,9.34499]
[1777579138124,30.89,76366.16,0.0,0.06407,5e-05,9.3768]
[1777579139610,30.89,76366.16,0.0,0.06407,5e-05,9.3768]
[1777579139918,30.89,76364.68,0.0,0.06399,5e-05,9.36747]
[1777579143338,30.89,76364.25,0.0,0.06396,5e-05,9.36478]
[1777579143428,30.89,76366.71,0.0,0.0641,5e-05,9.38029]
[1777579149400,30.89,76372.53,0.0,0.06441,5e-05,9.41688]
[1777579155244,30.89,76372.72,0.0,0.06442,5e-05,9.41778]
[1777579157409,30.89,76376.99,0.0,0.06465,5e-05,9.44469]
[1777579157430,30.89,76377.29,0.0,0.06467,5e-05,9.44649]
[1777579159218,30.89,76377.29,0.0,0.06467,5e-05,9.44639]
[1777579165315,30.89,76373.28,0.0,0.06444,5e-05,9.42043]
[1777579170350,30.89,76372.22,0.0,0.06438,5e-05,9.41343]
[1777579175384,30.89,76374.33,0.0,0.06448,5e-05,9.42334]
[1777579180793,30.89,76378.87,0.0,0.06472,5e-05,9.45176]
[1777579186462,30.89,76375.24,0.0,0.06452,5e-05,9.42825]
[1777579191077,30.89,76376.85,0.0,0.0646,5e-05,9.43826]
[1777579191497,30.89,76383.45,0.0,0.06496,5e-05,9.4799]
[1777579192592,30.89,76400.27,0.0,0.06589,6e-05,9.5867]
[1777579197349,30.89,76399.19,0.0,0.06583,6e-05,9.58005]
[1777579197856,30.89,76388.79,0.0,0.06526,6e-05,9.51362]
[1777579199172,30.89,76388.79,0.0,0.06526,6e-05,9.51345]
[1777579199947,30.89,76388.79,0.0,0.06526,6e-05,9.51345]
[1777579199980,30.89,76368.91,0.0,0.06417,5e-05,9.38753]
[1777579201770,30.89,76365.78,0.0,0.064,5e-05,9.36786]
[1777579201932,30.89,76360.68,0.0,0.06372,5e-05,9.33583]
[1777579207132,30.89,76363.42,0.0,0.06387,5e-05,9.35362]
[1777579207324,30.89,76363.42,0.0,0.06387,5e-05,9.35362]
[1777579207712,30.89,76363.42,0.0,0.06387,5e-05,9.35362]
[1777579207931,30.89,76363.42,0.0,0.06387,5e-05,9.35362]
[1777579208029,30.89,76341.09,0.0,0.06268,5e-05,9.21385]
[1777579211663,30.89,76341.11,0.0,0.06268,5e-05,9.21464]
[1777579211708,30.89,76341.11,0.0,0.06268,5e-05,9.21464]
[1777579211717,30.89,76341.11,0.0,0.06268,5e-05,9.21464]
[1777579215873,30.89,76357.07,0.0,0.06353,5e-05,9.31373]
[1777579217032,30.89,76357.07,0.0,0.06353,5e-05,9.31373]
[1777579217064,30.89,76360.88,0.0,0.06374,5e-05,9.33786]
[1777579217622,30.89,76360.88,0.0,0.06374,5e-05,9.33786]
[1777579217720,30.89,76358.95,0.0,0.06364,5e-05,9.3259]
[1777579222918,30.89,76358.45,0.0,0.06361,5e-05,9.32329]
[1777579224741,30.89,76343.5,0.0,0.06281,5e-05,9.23015]
[1777579229973,30.89,76350.81,0.0,0.06322,5e-05,9.27725]
[1777579235835,30.89,76346.39,0.0,0.06297,5e-05,9.24772]
[1777579240853,30.89,76353.22,0.0,0.06335,5e-05,9.29162]
[1777579245891,30.9,76359.01,0.0,0.06367,5e-05,9.32864]
[1777579250926,30.9,76364.36,0.0,0.06396,5e-05,9.3628]
[1777579254787,30.9,76367.98,0.0,0.06416,5e-05,9.38583]
[1777579254956,30.9,76367.86,0.0,0.06416,5e-05,9.38514]
[1777579255496,30.9,76367.86,0.0,0.06416,5e-05,9.38514]
[1777579255964,30.9,76368.68,0.0,0.0642,5e-05,9.39037]
[1777579257943,30.9,76368.79,0.0,0.06421,5e-05,9.39111]
[1777579258045,30.9,76366.27,0.0,0.06407,5e-05,9.37529]
[1777579258848,30.9,76366.27,0.0,0.06407,5e-05,9.37529]
[1777579258986,30.9,76366.27,0.0,0.06407,5e-05,9.37538]
[1777579263016,30.9,76346.76,0.0,0.06302,5e-05,9.25329]
[1777579268047,30.9,76350.57,0.0,0.06324,5e-05,9.27829]
[1777579273087,30.9,76350.42,0.0,0.06324,5e-05,9.27839]
[1777579275057,30.9,76350.19,0.0,0.06323,5e-05,9.27715]
[1777579275129,30.9,76351.29,0.0,0.06329,5e-05,9.28424]
[1777579279129,30.9,76360.97,0.0,0.06382,5e-05,9.34561]
[1777579281490,30.9,76360.82,0.0,0.06381,5e-05,9.34483]
[1777579282149,30.9,76361.54,0.0,0.06385,5e-05,9.34944]
[1777579283941,30.9,76359.84,0.0,0.06376,5e-05,9.33883]
[1777579284162,30.9,76359.37,0.0,0.06373,5e-05,9.33596]
[1777579287670,30.9,76361.4,0.0,0.06384,5e-05,9.34894]
[1777579288190,30.9,76360.33,0.0,0.06379,5e-05,9.34228]
[1777579289823,30.9,76357.9,0.0,0.06366,5e-05,9.3271]
[1777579290212,30.9,76358.4,0.0,0.06368,5e-05,9.33043]
[1777579295547,30.9,76363.24,0.0,0.06393,5e-05,9.35808]
[1777579298134,30.9,76369.61,0.0,0.06428,5e-05,9.39831]
[1777579298195,30.9,76369.79,0.0,0.06429,5e-05,9.39945]
[1777579304149,30.9,76372.39,0.0,0.06443,5e-05,9.41576]
[1777579306577,30.9,76362.0,0.0,0.06386,5e-05,9.35024]
[1777579306616,30.9,76359.27,0.0,0.06372,5e-05,9.3331]
[1777579311778,30.9,76360.62,0.0,0.06379,5e-05,9.34186]
[1777579316388,30.9,76371.91,0.0,0.06441,5e-05,9.41311]
[1777579317427,30.9,76371.91,0.0,0.06441,5e-05,9.41311]
[1777579317627,30.9,76372.39,0.0,0.06443,5e-05,9.41608]
[1777579320547,30.9,76371.86,0.0,0.0644,5e-05,9.41259]
[1777579321681,30.9,76371.35,0.0,0.06437,5e-05,9.40931]
[1777579321781,30.9,76373.62,0.0,0.0645,5e-05,9.42357]
[1777579323051,30.9,76373.62,0.0,0.0645,5e-05,9.42357]
[1777579323110,30.9,76374.73,0.0,0.06456,5e-05,9.43051]
[1777579325864,30.9,76374.91,0.0,0.06456,5e-05,9.43145]
[1777579327068,30.9,76375.1,0.0,0.06457,5e-05,9.43254]
[1777579327079,30.9,76374.86,0.0,0.06456,5e-05,9.43092]
[1777579331496,30.9,76362.55,0.0,0.06389,5e-05,9.35294]
[1777579335555,30.9,76349.89,0.0,0.06321,5e-05,9.27378]
[1777579341138,30.9,76347.34,0.0,0.06307,5e-05,9.25831]
[1777579346177,30.9,76353.98,0.0,0.06344,5e-05,9.30056]
[1777579351638,30.9,76364.93,0.0,0.06401,5e-05,9.36643]
[1777579356673,30.9,76365.07,0.0,0.06402,5e-05,9.36743]
[1777579361707,30.91,76365.33,0.0,0.06403,5e-05,9.36928]
[1777579366743,30.91,76368.65,0.0,0.06422,5e-05,9.3904]
[1777579371778,30.91,76364.89,0.0,0.06402,5e-05,9.36698]
[1777579376818,30.91,76364.7,0.0,0.06401,5e-05,9.36618]
[1777579380466,30.91,76361.73,0.0,0.06385,5e-05,9.34779]
[1777579380845,30.91,76352.99,0.0,0.06338,5e-05,9.29306]
[1777579384917,30.91,76353.11,0.0,0.06339,5e-05,9.29439]
[1777579385829,30.91,76358.58,0.0,0.06369,5e-05,9.32889]
[1777579385883,30.91,76359.93,0.0,0.06376,5e-05,9.33755]
[1777579387999,30.91,76359.93,0.0,0.06376,5e-05,9.3377]
[1777579388079,30.91,76359.06,0.0,0.06372,5e-05,9.33236]
[1777579389565,30.91,76359.06,0.0,0.06372,5e-05,9.33251]
[1777579393241,30.91,76359.0,0.0,0.06372,5e-05,9.33242]
[1777579395626,30.91,76359.0,0.0,0.06372,5e-05,9.33303]
[1777579400986,30.91,76361.32,0.0,0.06386,5e-05,9.34854]
[1777579406020,30.91,76359.22,0.0,0.06375,5e-05,9.33608]
[1777579411056,30.91,76360.74,0.0,0.06382,5e-05,9.34326]
[1777579416082,30.91,76366.71,0.0,0.06415,5e-05,9.3813]
[1777579416492,30.91,76366.54,0.0,0.06414,5e-05,9.38032]
[1777579422134,30.92,76368.53,0.0,0.06425,5e-05,9.39334]
[1777579427174,30.92,76373.14,0.0,0.06451,5e-05,9.42276]
[1777579427543,30.92,76373.14,0.0,0.06451,5e-05,9.42276]
[1777579428180,30.92,76375.2,0.0,0.06462,5e-05,9.43579]
[1777579429859,30.92,76373.87,0.0,0.06455,5e-05,9.42739]
[1777579430191,30.92,76372.79,0.0,0.06449,5e-05,9.42057]
[1777579430587,30.92,76372.79,0.0,0.06449,5e-05,9.42057]
[1777579431199,30.92,76373.33,0.0,0.06452,5e-05,9.424]
[1777579435545,30.92,76375.7,0.0,0.06465,5e-05,9.439]
[1777579436239,30.92,76376.05,0.0,0.06466,5e-05,9.4412]
[1777579441270,30.92,76374.81,0.0,0.0646,5e-05,9.43327]
[1777579441831,30.92,76374.81,0.0,0.0646,5e-05,9.43327]
[1777579442279,30.92,76376.04,0.0,0.06466,5e-05,9.44103]
[1777579442457,30.92,76376.04,0.0,0.06466,5e-05,9.44103]
[1777579443284,30.92,76375.72,0.0,0.06465,5e-05,9.43898]
[1777579446477,30.92,76372.48,0.0,0.06447,5e-05,9.41845]
[1777579447231,30.92,76372.48,0.0,0.06447,5e-05,9.41845]
[1777579450429,30.92,76365.34,0.0,0.06408,5e-05,9.37358]
[1777579451340,30.92,76366.2,0.0,0.06413,5e-05,9.37917]
[1777579452440,30.92,76365.84,0.0,0.06411,5e-05,9.37691]
[1777579453353,30.92,76365.65,0.0,0.0641,5e-05,9.3758]
[1777579454487,30.92,76360.79,0.0,0.06384,5e-05,9.34543]
[1777579455368,30.92,76359.96,0.0,0.06379,5e-05,9.34021]
[1777579460403,30.92,76355.3,0.0,0.06355,5e-05,9.3116]
[1777579461252,30.92,76355.3,0.0,0.06355,5e-05,9.3116]
[1777579461410,30.92,76356.85,0.0,0.06363,5e-05,9.32159]
[1777579462711,30.92,76356.85,0.0,0.06363,5e-05,9.32159]
[1777579462811,30.92,76359.34,0.0,0.06377,5e-05,9.33732]
[1777579468460,30.92,76359.33,0.0,0.06377,5e-05,9.33779]
[1777579471719,30.92,76358.21,0.0,0.06369,5e-05,9.32782]
[1777579471821,30.92,76357.49,0.0,0.06366,5e-05,9.32339]
[1777579472835,30.92,76357.49,0.0,0.06366,5e-05,9.32339]
[1777579472936,30.92,76356.85,0.0,0.06362,5e-05,9.31947]
[1777579478529,30.92,76355.8,0.0,0.06357,5e-05,9.31354]
[1777579480146,30.92,76355.8,0.0,0.06357,5e-05,9.31354]
[1777579480246,30.92,76355.64,0.0,0.06356,5e-05,9.31265]
[1777579485578,30.92,76354.5,0.0,0.06351,5e-05,9.30617]
[1777579490613,30.92,76349.85,0.0,0.06326,5e-05,9.27773]
[1777579495648,30.92,76351.36,0.0,0.06335,5e-05,9.28791]
[1777579500683,30.92,76348.19,0.0,0.06319,5e-05,9.26885]
[1777579502194,30.92,76348.19,0.0,0.06319,5e-05,9.26885]
[1777579502295,30.92,76352.05,0.0,0.0634,5e-05,9.29316]
[1777579505757,30.92,76356.34,0.0,0.06363,5e-05,9.3204]
[1777579506165,30.92,76357.54,0.0,0.0637,5e-05,9.328]
[1777579511761,30.93,76355.1,0.0,0.06357,5e-05,9.31321]
[1777579512666,30.93,76355.1,0.0,0.06357,5e-05,9.31321]
[1777579512767,30.93,76351.75,0.0,0.06339,5e-05,9.29233]
[1777579517803,30.93,76348.33,0.0,0.06321,5e-05,9.27174]
[1777579521024,30.93,76348.94,0.0,0.06325,5e-05,9.27591]
[1777579521125,30.93,76349.34,0.0,0.06327,5e-05,9.27859]
[1777579525341,30.93,76349.61,0.0,0.06329,5e-05,9.28082]
[1777579525442,30.93,76349.53,0.0,0.06329,5e-05,9.28068]
[1777579527144,30.93,76349.53,0.0,0.06329,5e-05,9.28068]
[1777579527408,30.93,76350.94,0.0,0.06337,5e-05,9.28969]
[1777579528378,30.93,76350.94,0.0,0.06337,5e-05,9.28969]
[1777579528419,30.93,76354.78,0.0,0.06358,5e-05,9.31391]
[1777579530949,30.93,76358.8,0.0,0.0638,5e-05,9.33944]
[1777579531049,30.93,76364.25,0.0,0.06407,5e-05,9.37066]
[1777579536108,30.93,76365.78,0.0,0.06416,5e-05,9.38056]
[1777579541764,30.93,76372.05,0.0,0.0645,5e-05,9.42042]
[1777579544982,30.93,76372.73,0.0,0.06454,5e-05,9.42472]
[1777579550033,30.93,76373.94,0.0,0.06461,5e-05,9.4323]
[1777579555062,30.93,76372.13,0.0,0.06451,5e-05,9.42081]
[1777579560096,30.93,76371.99,0.0,0.0645,5e-05,9.41984]
[1777579565133,30.93,76371.19,0.0,0.06447,5e-05,9.41651]
[1777579570172,30.94,76366.32,0.0,0.06423,5e-05,9.38877]
[1777579575206,30.94,76364.76,0.0,0.06417,5e-05,9.38196]
[1777579578386,30.94,76348.09,0.0,0.06329,5e-05,9.27918]
[1777579579456,30.94,76337.98,0.0,0.06275,5e-05,9.21667]
[1777579579654,30.94,76337.98,0.0,0.06275,5e-05,9.21667]
[1777579580176,30.94,76337.98,0.0,0.06275,5e-05,9.21667]
[1777579584261,30.95,76339.46,0.0,0.06284,5e-05,9.22671]
[1777579584359,30.95,76341.02,0.0,0.06292,5e-05,9.23665]
[1777579584995,30.95,76341.02,0.0,0.06292,5e-05,9.23665]
[1777579585278,30.95,76341.02,0.0,0.06292,5e-05,9.23686]
[1777579589680,30.95,76342.68,0.0,0.06302,5e-05,9.24803]
[1777579590418,30.95,76342.68,0.0,0.06302,5e-05,9.24803]
[1777579596356,30.95,76344.01,0.0,0.06308,5e-05,9.25466]
[1777579596664,30.95,76344.01,0.0,0.06308,5e-05,9.25466]
[1777579597466,30.95,76349.14,0.0,0.06336,5e-05,9.28691]
[1777579601468,30.95,76351.04,0.0,0.06347,5e-05,9.29925]
[1777579602398,30.95,76350.7,0.0,0.06345,5e-05,9.29736]
[1777579603566,30.95,76351.35,0.0,0.06349,5e-05,9.30155]
[1777579604411,30.95,76351.4,0.0,0.06349,5e-05,9.30198]
[1777579604937,30.95,76351.4,0.0,0.06349,5e-05,9.30198]
[1777579605419,30.95,76348.85,0.0,0.06336,5e-05,9.28613]
[1777579605883,30.95,76348.85,0.0,0.06336,5e-05,9.28613]
[1777579606426,30.95,76348.84,0.0,0.06336,5e-05,9.2862]
[1777579607951,30.95,76348.65,0.0,0.06335,5e-05,9.28515]
[1777579608441,30.95,76347.33,0.0,0.06328,5e-05,9.27703]
[1777579613475,30.95,76348.0,0.0,0.06332,5e-05,9.28188]
[1777579618510,30.95,76345.98,0.0,0.06322,5e-05,9.2699]
[1777579623545,30.95,76334.88,0.0,0.06263,5e-05,9.20165]
[1777579623588,30.95,76334.88,0.0,0.06263,5e-05,9.20165]
[1777579624104,30.95,76334.88,0.0,0.06263,5e-05,9.20165]
[1777579624141,30.95,76334.88,0.0,0.06263,5e-05,9.20165]
[1777579624553,30.96,76321.8,0.0,0.06194,5e-05,9.12075]
[1777579625462,30.96,76321.8,0.0,0.06194,5e-05,9.12075]
[1777579625560,30.96,76308.9,0.0,0.06126,5e-05,9.04151]
[1777579626005,30.96,76308.9,0.0,0.06126,5e-05,9.04151]
[1777579627574,30.96,76322.26,0.0,0.06198,5e-05,9.12506]
[1777579629752,30.96,76325.56,0.0,0.06216,5e-05,9.14627]
[1777579631731,30.96,76327.24,0.0,0.06226,5e-05,9.15773]
[1777579631756,30.96,76327.24,0.0,0.06226,5e-05,9.15773]
[1777579640887,30.96,76337.46,0.0,0.06282,5e-05,9.22414]
[1777579643858,30.96,76337.83,0.0,0.06285,5e-05,9.227]
[1777579649733,30.97,76340.2,0.0,0.06299,5e-05,9.24362]
[1777579653999,30.97,76340.04,0.0,0.06297,5e-05,9.24028]
[1777579659802,30.97,76340.32,0.0,0.063,5e-05,9.24388]
[1777579664839,30.97,76346.13,0.0,0.06332,5e-05,9.28134]
[1777579669873,30.97,76346.77,0.0,0.06337,5e-05,9.28637]
[1777579674908,30.98,76346.87,0.0,0.06338,5e-05,9.28802]
[1777579679943,30.98,76346.02,0.0,0.06335,5e-05,9.28376]
[1777579685985,30.98,76348.43,0.0,0.06349,5e-05,9.30002]
[1777579691237,30.98,76348.71,0.0,0.06351,5e-05,9.30272]
[1777579696951,30.98,76348.7,0.0,0.06352,5e-05,9.30361]
[1777579702097,30.98,76351.94,0.0,0.0637,5e-05,9.3249]
[1777579709145,30.98,76351.65,0.0,0.06369,5e-05,9.32417]
[1777579714181,30.99,76351.66,0.0,0.06368,5e-05,9.32191]
[1777579719215,30.99,76352.6,0.0,0.06374,5e-05,9.32852]
[1777579724251,30.99,76350.17,0.0,0.06362,5e-05,9.31407]
[1777579727970,30.99,76359.25,0.0,0.06411,5e-05,9.37149]
[1777579728617,30.99,76363.65,0.0,0.06435,5e-05,9.39929]
[1777579735328,30.99,76368.2,0.0,0.06462,5e-05,9.43041]
[1777579740362,30.99,76367.63,0.0,0.06459,5e-05,9.42672]
[1777579743565,30.99,76367.48,0.0,0.06458,5e-05,9.42572]
[1777579743635,30.99,76363.96,0.0,0.06439,5e-05,9.40353]
[1777579746659,30.99,76361.34,0.0,0.06424,5e-05,9.38704]
[1777579754958,30.99,76359.53,0.0,0.06415,5e-05,9.37595]
[1777579762517,30.99,76356.34,0.0,0.06398,5e-05,9.35623]
[1777579768558,30.99,76355.97,0.0,0.06396,5e-05,9.35423]
[1777579773594,30.99,76355.87,0.0,0.06394,5e-05,9.35077]
[1777579778630,30.99,76354.76,0.0,0.06388,5e-05,9.34409]
[1777579783663,30.99,76355.1,0.0,0.0639,5e-05,9.34646]
[1777579789706,30.99,76354.74,0.0,0.06389,5e-05,9.34456]
[1777579794741,30.99,76355.41,0.0,0.06392,5e-05,9.34902]
[1777579799777,31.0,76354.54,0.0,0.0639,5e-05,9.34625]
[1777579804812,31.0,76353.92,0.0,0.0639,5e-05,9.34571]
[1777579809847,31.01,76353.68,0.0,0.06391,5e-05,9.3475]
[1777579814900,31.01,76353.93,0.0,0.06396,5e-05,9.35234]
[1777579822150,31.02,76353.47,0.0,0.06397,5e-05,9.35405]
[1777579828559,31.02,76353.74,0.0,0.06401,5e-05,9.359]
[1777579835024,31.03,76351.56,0.0,0.06392,5e-05,9.34745]
[1777579840058,31.04,76351.06,0.0,0.06393,5e-05,9.34762]
[1777579845095,31.04,76350.18,0.0,0.06391,5e-05,9.34539]
[1777579850128,31.04,76348.35,0.0,0.06384,5e-05,9.33726]
[1777579855166,31.05,76351.28,0.0,0.06402,5e-05,9.35882]
[1777579860200,31.05,76352.12,0.0,0.0641,5e-05,9.3672]
[1777579865234,31.06,76346.03,0.0,0.06379,5e-05,9.33219]
[1777579870270,31.06,76346.58,0.0,0.06385,5e-05,9.33896]
[1777579875304,31.07,76347.18,0.0,0.0639,5e-05,9.34474]
[1777579881347,31.07,76347.35,0.0,0.06395,5e-05,9.34963]
[1777579887388,31.07,76340.46,0.0,0.0636,5e-05,9.30927]
[1777579892645,31.08,76342.47,0.0,0.06369,5e-05,9.31908]
[1777579900482,31.08,76342.15,0.0,0.06368,5e-05,9.31776]
[1777579905515,31.08,76343.73,0.0,0.06377,5e-05,9.32804]
[1777579910550,31.08,76344.83,0.0,0.06383,5e-05,9.33529]
[1777579916594,31.08,76345.65,0.0,0.06388,5e-05,9.34082]
[1777579921626,31.08,76351.43,0.0,0.06419,5e-05,9.3772]
[1777579926666,31.08,76351.09,0.0,0.06418,5e-05,9.37513]
[1777579931698,31.08,76351.15,0.0,0.06418,5e-05,9.37558]
[1777579934006,31.08,76354.96,0.0,0.06439,5e-05,9.39948]
[1777579934719,31.08,76355.76,0.0,0.06443,5e-05,9.40448]
[1777579939754,31.08,76358.87,0.0,0.06461,5e-05,9.42563]
[1777579944789,31.08,76364.24,0.0,0.06492,5e-05,9.46091]
[1777579949832,31.09,76364.44,0.0,0.06495,5e-05,9.46484]
[1777579955871,31.09,76363.85,0.0,0.06493,5e-05,9.46127]
[1777579960906,31.1,76363.3,0.0,0.06493,5e-05,9.46114]
[1777579965940,31.1,76363.9,0.0,0.06499,5e-05,9.4677]
[1777579967960,31.1,76381.73,0.0,0.06597,6e-05,9.58128]
[1777579968969,31.1,76394.13,0.0,0.06666,6e-05,9.66006]
[1777579971806,31.1,76403.58,0.0,0.06719,6e-05,9.721]
[1777579972994,31.1,76403.77,0.0,0.06721,6e-05,9.72237]
[1777579973048,31.1,76403.6,0.0,0.0672,6e-05,9.72143]
[1777579974993,31.1,76403.1,0.0,0.06717,6e-05,9.71838]
[1777579975004,31.1,76403.1,0.0,0.06717,6e-05,9.71853]
[1777579979697,31.1,76413.7,0.0,0.06777,6e-05,9.78681]
[1777579985079,31.1,76416.87,0.0,0.06795,6e-05,9.80735]
[1777579991123,31.1,76417.85,0.0,0.06801,6e-05,9.81367]
[1777579996158,31.1,76422.75,0.0,0.06828,6e-05,9.84509]
[1777579997378,31.1,76422.75,0.0,0.06828,6e-05,9.84509]
[1777580003981,31.1,76430.17,0.0,0.0687,6e-05,9.89228]
[1777580004008,31.1,76419.42,0.0,0.06809,6e-05,9.82289]
[1777580007283,31.1,76407.78,0.0,0.06743,6e-05,9.7482]
[1777580008303,31.1,76407.78,0.0,0.06743,6e-05,9.7482]
[1777580008364,31.1,76407.78,0.0,0.06743,6e-05,9.7482]
[1777580011365,31.1,76408.64,0.0,0.06748,6e-05,9.75405]
[1777580011576,31.1,76408.64,0.0,0.06748,6e-05,9.75405]
[1777580011670,31.1,76407.17,0.0,0.06738,6e-05,9.74155]
[1777580017352,31.1,76404.71,0.0,0.06725,6e-05,9.72668]
[1777580023563,31.11,76403.78,0.0,0.06721,6e-05,9.72184]
[1777580029438,31.11,76407.84,0.0,0.06745,6e-05,9.74895]
[1777580034473,31.11,76413.52,0.0,0.06777,6e-05,9.7861]
[1777580039508,31.11,76414.45,0.0,0.06783,6e-05,9.79268]
[1777580045549,31.11,76417.09,0.0,0.06799,6e-05,9.81029]
[1777580050154,31.11,76423.02,0.0,0.06833,6e-05,9.84882]
[1777580050985,31.11,76423.02,0.0,0.06833,6e-05,9.84882]
[1777580051058,31.11,76424.74,0.0,0.06843,6e-05,9.86004]
[1777580052215,31.11,76424.74,0.0,0.06843,6e-05,9.86004]
[1777580052598,31.11,76424.66,0.0,0.06842,6e-05,9.85957]
[1777580058641,31.11,76424.8,0.0,0.06843,6e-05,9.86074]
[1777580063952,31.11,76424.69,0.0,0.06843,6e-05,9.86021]
[1777580068826,31.11,76424.25,0.0,0.0684,6e-05,9.85763]
[1777580068888,31.11,76422.02,0.0,0.06828,6e-05,9.84334]
[1777580069540,31.11,76422.02,0.0,0.06828,6e-05,9.84334]
[1777580069720,31.11,76422.02,0.0,0.06828,6e-05,9.8434]
[1777580074757,31.11,76422.37,0.0,0.06828,6e-05,9.84285]
[1777580078198,31.11,76422.74,0.0,0.06831,6e-05,9.84547]
[1777580078784,31.11,76422.53,0.0,0.06829,6e-05,9.8442]
[1777580080067,31.11,76422.53,0.0,0.06829,6e-05,9.8442]
[1777580080074,31.11,76422.63,0.0,0.0683,6e-05,9.84501]
[1777580081662,31.11,76422.63,0.0,0.0683,6e-05,9.84501]
[1777580081807,31.11,76422.63,0.0,0.0683,6e-05,9.84509]
[1777580087849,31.11,76423.03,0.0,0.06833,6e-05,9.84815]
[1777580088968,31.11,76423.03,0.0,0.06833,6e-05,9.84815]
[1777580088983,31.11,76423.49,0.0,0.06836,6e-05,9.85119]
[1777580089904,31.11,76423.49,0.0,0.06836,6e-05,9.85119]
[1777580089919,31.11,76423.54,0.0,0.06836,6e-05,9.85159]
[1777580096913,31.12,76423.5,0.0,0.06836,6e-05,9.85188]
[1777580101943,31.12,76419.34,0.0,0.06813,6e-05,9.82549]
[1777580101959,31.12,76419.34,0.0,0.06813,6e-05,9.82549]
[1777580101963,31.12,76420.01,0.0,0.06817,6e-05,9.82989]
[1777580102980,31.12,76420.01,0.0,0.06817,6e-05,9.82989]
[1777580104733,31.12,76427.75,0.0,0.06861,6e-05,9.87987]
[1777580108106,31.12,76430.08,0.0,0.06874,6e-05,9.89481]
[1777580108996,31.12,76433.91,0.0,0.06896,6e-05,9.9194]
[1777580114032,31.12,76431.36,0.0,0.06881,6e-05,9.90252]
[1777580115647,31.12,76430.81,0.0,0.06878,6e-05,9.8989]
[1777580117281,31.11,76421.51,0.0,0.06825,6e-05,9.83886]
[1777580118064,31.12,76415.64,0.0,0.06792,6e-05,9.80125]
[1777580121117,31.12,76416.64,0.0,0.06797,6e-05,9.80767]
[1777580121901,31.12,76416.64,0.0,0.06798,6e-05,9.80789]
[1777580124050,31.12,76410.67,0.0,0.06764,6e-05,9.76983]
[1777580124130,31.12,76409.68,0.0,0.06759,6e-05,9.76365]
[1777580129140,31.12,76406.64,0.0,0.06742,6e-05,9.745]
[1777580131150,31.12,76398.31,0.0,0.06694,6e-05,9.68906]
[1777580133255,31.12,76399.08,0.0,0.06699,6e-05,9.69419]
[1777580133992,31.12,76385.62,0.0,0.06624,6e-05,9.60888]
[1777580139096,31.12,76386.17,0.0,0.06627,6e-05,9.61194]
[1777580138201,31.12,76373.27,0.0,0.06555,5e-05,9.53013]
[1777580139215,31.12,76363.72,0.0,0.06503,5e-05,9.46987]
[1777580144405,31.12,76350.68,0.0,0.06432,5e-05,9.38806]
[1777580147354,31.12,76349.13,0.0,0.06424,5e-05,9.37846]
[1777580148841,31.12,76349.18,0.0,0.06424,5e-05,9.37885]
[1777580149186,31.12,76340.35,0.0,0.06377,5e-05,9.32374]
[1777580149230,31.12,76340.35,0.0,0.06377,5e-05,9.32374]
[1777580149545,31.12,76329.06,0.0,0.06316,5e-05,9.25352]
[1777580151543,31.12,76329.06,0.0,0.06316,5e-05,9.25369]
[1777580151758,31.12,76329.06,0.0,0.06316,5e-05,9.25369]
[1777580151858,31.12,76317.74,0.0,0.06256,5e-05,9.18378]
[1777580154268,31.12,76313.32,0.0,0.06233,5e-05,9.15667]
[1777580155859,31.12,76308.5,0.0,0.06208,5e-05,9.12682]
[1777580155956,31.12,76304.56,0.0,0.06187,5e-05,9.10246]
[1777580160018,31.12,76316.05,0.0,0.06247,5e-05,9.17313]
[1777580163902,31.12,76324.43,0.0,0.06291,5e-05,9.22459]
[1777580163971,31.12,76327.66,0.0,0.06309,5e-05,9.24495]
[1777580165968,31.12,76331.73,0.0,0.06331,5e-05,9.27053]
[1777580170009,31.12,76336.66,0.0,0.06358,5e-05,9.30242]
[1777580170887,31.12,76337.62,0.0,0.06364,5e-05,9.30861]
[1777580171692,31.12,76338.32,0.0,0.06368,5e-05,9.31297]
[1777580177479,31.12,76340.93,0.0,0.06381,5e-05,9.32834]
[1777580183521,31.12,76341.33,0.0,0.06381,5e-05,9.32855]
[1777580188559,31.11,76346.5,0.0,0.06407,5e-05,9.35895]
[1777580190199,31.11,76346.5,0.0,0.06407,5e-05,9.35895]
[1777580190573,31.11,76366.96,0.0,0.06518,5e-05,9.48703]
[1777580192535,31.11,76369.16,0.0,0.06528,5e-05,9.49768]
[1777580192591,31.11,76368.72,0.0,0.06525,5e-05,9.4948]
[1777580197623,31.11,76369.99,0.0,0.06532,5e-05,9.50222]
[1777580202658,31.11,76366.48,0.0,0.06512,5e-05,9.47948]
[1777580208108,31.11,76366.05,0.0,0.06509,5e-05,9.47644]
[1777580208209,31.11,76352.34,0.0,0.06435,5e-05,9.39024]
[1777580209843,31.11,76336.09,0.0,0.06347,5e-05,9.28886]
[1777580210631,31.11,76336.09,0.0,0.06347,5e-05,9.28886]
[1777580211199,31.11,76336.09,0.0,0.06347,5e-05,9.28886]
[1777580212072,31.11,76336.09,0.0,0.06347,5e-05,9.28886]
[1777580212087,31.11,76322.02,0.0,0.06272,5e-05,9.20089]
[1777580212693,31.11,76322.02,0.0,0.06272,5e-05,9.20089]
[1777580214699,31.11,76312.99,0.0,0.06224,5e-05,9.14472]
[1777580214874,31.11,76312.99,0.0,0.06224,5e-05,9.14472]
[1777580215165,31.11,76299.78,0.0,0.06154,5e-05,9.06331]
[1777580215381,31.11,76299.78,0.0,0.06154,5e-05,9.06331]
[1777580215755,31.11,76299.78,0.0,0.06154,5e-05,9.06331]
[1777580220796,31.11,76291.76,0.0,0.06112,5e-05,9.01421]
[1777580224204,31.11,76280.31,0.0,0.06053,5e-05,8.94441]
[1777580224828,31.11,76280.31,0.0,0.06053,5e-05,8.94441]
[1777580224876,31.11,76278.73,0.0,0.06045,5e-05,8.93495]
[1777580225475,31.11,76278.73,0.0,0.06045,5e-05,8.93495]
[1777580225572,31.11,76278.73,0.0,0.06045,5e-05,8.93495]
[1777580225863,31.11,76276.15,0.0,0.06032,5e-05,8.91942]
[1777580228260,31.11,76291.85,0.0,0.06114,5e-05,9.01562]
[1777580233882,31.11,76289.92,0.0,0.06104,5e-05,9.00431]
[1777580238917,31.11,76294.26,0.0,0.06127,5e-05,9.03092]
[1777580243952,31.11,76295.76,0.0,0.06134,5e-05,9.04019]
[1777580248990,31.11,76295.41,0.0,0.06133,5e-05,9.03812]
[1777580251001,31.11,76310.06,0.0,0.06207,5e-05,9.12489]
[1777580256036,31.11,76313.63,0.0,0.06226,5e-05,9.14611]
[1777580259366,31.11,76313.47,0.0,0.06224,5e-05,9.1446]
[1777580260067,31.11,76314.64,0.0,0.0623,5e-05,9.15163]
[1777580265251,31.11,76321.84,0.0,0.06267,5e-05,9.19492]
[1777580269127,31.11,76333.33,0.0,0.06327,5e-05,9.26491]
[1777580272141,31.1,76335.6,0.0,0.06339,5e-05,9.27823]
[1777580272174,31.1,76341.28,0.0,0.06369,5e-05,9.31323]
[1777580276915,31.1,76345.05,0.0,0.06388,5e-05,9.33486]
[1777580277182,31.1,76345.5,0.0,0.0639,5e-05,9.33719]
[1777580282218,31.1,76345.75,0.0,0.06389,5e-05,9.33637]
[1777580283790,31.1,76345.91,0.0,0.06389,5e-05,9.3369]
[1777580284232,31.1,76347.55,0.0,0.06398,5e-05,9.34667]
[1777580285195,31.1,76347.55,0.0,0.06398,5e-05,9.34667]
[1777580285259,31.1,76351.13,0.0,0.06417,5e-05,9.36858]
[1777580286183,31.1,76351.13,0.0,0.06417,5e-05,9.36858]
[1777580286245,31.09,76351.13,0.0,0.06416,5e-05,9.36806]
[1777580288093,31.09,76352.94,0.0,0.06426,5e-05,9.37886]
[1777580288261,31.09,76352.7,0.0,0.06424,5e-05,9.37683]
[1777580289267,31.09,76341.79,0.0,0.06365,5e-05,9.30819]
[1777580294303,31.09,76340.38,0.0,0.06355,5e-05,9.29744]
[1777580299337,31.09,76341.21,0.0,0.06358,5e-05,9.30056]
[1777580304372,31.08,76343.21,0.0,0.06367,5e-05,9.31102]
[1777580310567,31.08,76347.5,0.0,0.06388,5e-05,9.33519]
[1777580316456,31.08,76348.16,0.0,0.06387,5e-05,9.33354]
[1777580321490,31.07,76342.53,0.0,0.06355,5e-05,9.2964]
[1777580326985,31.07,76342.95,0.0,0.06356,5e-05,9.29752]
[1777580327086,31.07,76348.14,0.0,0.06383,5e-05,9.32919]
[1777580327615,31.07,76348.14,0.0,0.06383,5e-05,9.32919]
[1777580327665,31.07,76352.67,0.0,0.06408,5e-05,9.35753]
[1777580333574,31.07,76343.74,0.0,0.06357,5e-05,9.29928]
[1777580338610,31.06,76345.27,0.0,0.06364,5e-05,9.30699]
[1777580343644,31.06,76345.93,0.0,0.06366,5e-05,9.30926]
[1777580348680,31.06,76345.96,0.0,0.06364,5e-05,9.30758]
[1777580354722,31.06,76349.88,0.0,0.06383,5e-05,9.32968]
[1777580359759,31.05,76351.05,0.0,0.06388,5e-05,9.33492]
[1777580364794,31.05,76350.0,0.0,0.0638,5e-05,9.32589]
[1777580369828,31.05,76349.89,0.0,0.06378,5e-05,9.3232]
[1777580375869,31.04,76352.98,0.0,0.0639,5e-05,9.3369]
[1777580381059,31.04,76358.34,0.0,0.06417,5e-05,9.36829]
[1777580383485,31.04,76358.16,0.0,0.06416,5e-05,9.36623]
[1777580383926,31.04,76357.41,0.0,0.06411,5e-05,9.36106]
[1777580388961,31.03,76357.71,0.0,0.06411,5e-05,9.36061]
[1777580390668,31.03,76356.57,0.0,0.06404,5e-05,9.35302]
[1777580391129,31.03,76352.75,0.0,0.06383,5e-05,9.32869]
[1777580393019,31.03,76352.75,0.0,0.06383,5e-05,9.32828]
[1777580393092,31.03,76353.51,0.0,0.06386,5e-05,9.33262]
[1777580394518,31.03,76353.51,0.0,0.06386,5e-05,9.33262]
[1777580395004,31.03,76353.51,0.0,0.06386,5e-05,9.33179]
[1777580400041,31.03,76353.78,0.0,0.06385,5e-05,9.33143]
[1777580409102,31.02,76352.97,0.0,0.06378,5e-05,9.32274]
[1777580412123,31.02,76352.34,0.0,0.06373,5e-05,9.31763]
[1777580414136,31.02,76354.13,0.0,0.06382,5e-05,9.32804]
[1777580419171,31.02,76353.68,0.0,0.06378,5e-05,9.32321]
[1777580424208,31.01,76353.09,0.0,0.06373,5e-05,9.31756]
[1777580429242,31.01,76352.02,0.0,0.06366,5e-05,9.30899]
[1777580434282,31.01,76351.81,0.0,0.06361,5e-05,9.3027]
[1777580439315,31.01,76360.19,0.0,0.06405,5e-05,9.35315]
[1777580444350,31.0,76357.71,0.0,0.06389,5e-05,9.33545]
[1777580449386,31.0,76356.74,0.0,0.06382,5e-05,9.32736]
[1777580456435,31.0,76355.07,0.0,0.06371,5e-05,9.31423]
[1777580458005,31.0,76355.02,0.0,0.0637,5e-05,9.31354]
[1777580458448,31.0,76360.33,0.0,0.06399,5e-05,9.34694]
[1777580460466,31.0,76374.37,0.0,0.06476,5e-05,9.43529]
[1777580461503,31.0,76409.31,0.0,0.06668,6e-05,9.65692]
[1777580462844,31.0,76409.78,0.0,0.06671,6e-05,9.65992]
[1777580463145,31.0,76409.78,0.0,0.06671,6e-05,9.65992]
[1777580463490,31.0,76438.14,0.0,0.06831,6e-05,9.84172]
[1777580464498,31.0,76452.44,0.0,0.06913,6e-05,9.93459]
[1777580466124,31.0,76460.51,0.0,0.06959,6e-05,9.98703]
[1777580466516,31.0,76464.68,0.0,0.06984,6e-05,10.01445]
[1777580467232,31.0,76464.68,0.0,0.06984,6e-05,10.01445]
[1777580467262,31.0,76464.68,0.0,0.06984,6e-05,10.01445]
[1777580467352,31.0,76471.25,0.0,0.07022,6e-05,10.05754]
[1777580467935,31.0,76471.25,0.0,0.07022,6e-05,10.05754]
[1777580467966,31.0,76471.25,0.0,0.07022,6e-05,10.05754]
[1777580468096,31.0,76471.25,0.0,0.07022,6e-05,10.05754]
[1777580468116,31.0,76478.18,0.0,0.07062,6e-05,10.10302]
[1777580468824,31.0,76478.18,0.0,0.07062,6e-05,10.10302]
[1777580468911,31.0,76487.67,0.0,0.07118,6e-05,10.16526]
[1777580469842,31.0,76474.61,0.0,0.07042,6e-05,10.07976]
[1777580471024,31.0,76474.61,0.0,0.07042,6e-05,10.07976]
[1777580471066,31.0,76474.61,0.0,0.07042,6e-05,10.07976]
[1777580471276,31.0,76465.18,0.0,0.06987,6e-05,10.01833]
[1777580472462,31.0,76465.18,0.0,0.06987,6e-05,10.01833]
[1777580472498,31.0,76465.18,0.0,0.06987,6e-05,10.01833]
[1777580472467,31.0,76462.27,0.0,0.0697,6e-05,9.99961]
[1777580477010,31.0,76455.73,0.0,0.06933,6e-05,9.95788]
[1777580477039,31.0,76455.73,0.0,0.06933,6e-05,9.95788]
[1777580477087,31.0,76445.87,0.0,0.06877,6e-05,9.89465]
[1777580477760,31.0,76445.87,0.0,0.06877,6e-05,9.89465]
[1777580477788,31.0,76445.87,0.0,0.06877,6e-05,9.89465]
[1777580477829,31.0,76447.07,0.0,0.06884,6e-05,9.90222]
[1777580479232,31.0,76447.07,0.0,0.06884,6e-05,9.90222]
[1777580479331,31.0,76447.56,0.0,0.06887,6e-05,9.90579]
[1777580481698,31.0,76449.89,0.0,0.06901,6e-05,9.92167]
[1777580481753,31.0,76441.35,0.0,0.06853,6e-05,9.86676]
[1777580483646,31.0,76431.27,0.0,0.06796,6e-05,9.80256]
[1777580485351,31.0,76431.27,0.0,0.06796,6e-05,9.80256]
[1777580490695,31.01,76427.12,0.0,0.06776,6e-05,9.77936]
[1777580495731,31.01,76420.37,0.0,0.06738,6e-05,9.73538]
[1777580496728,31.01,76420.37,0.0,0.06738,6e-05,9.73538]
[1777580496834,31.01,76422.66,0.0,0.06751,6e-05,9.75022]
[1777580502488,31.01,76415.7,0.0,0.06713,6e-05,9.70612]
[1777580507893,31.01,76422.2,0.0,0.0675,6e-05,9.74872]
[1777580508446,31.01,76436.51,0.0,0.06831,6e-05,9.84095]
[1777580509345,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580509726,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580509963,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580509985,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580510105,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580510390,31.01,76468.63,0.0,0.07016,6e-05,10.04952]
[1777580510441,31.01,76496.5,0.0,0.07179,6e-05,10.23228]
[1777580510914,31.01,76496.5,0.0,0.07179,6e-05,10.23228]
[1777580510985,31.01,76509.44,0.0,0.07256,6e-05,10.31791]
[1777580512254,31.01,76509.44,0.0,0.07256,6e-05,10.31791]
[1777580512327,31.01,76509.44,0.0,0.07256,6e-05,10.31791]
[1777580512397,31.01,76505.45,0.0,0.07232,6e-05,10.29141]
[1777580512694,31.01,76505.45,0.0,0.07232,6e-05,10.29141]
[1777580512898,31.01,76505.45,0.0,0.07232,6e-05,10.29141]
[1777580512912,31.01,76483.8,0.0,0.07104,6e-05,10.14859]
[1777580513939,31.01,76483.8,0.0,0.07104,6e-05,10.14859]
[1777580513946,31.01,76483.8,0.0,0.07104,6e-05,10.14859]
[1777580514002,31.01,76481.31,0.0,0.07089,6e-05,10.13205]
[1777580515599,31.01,76481.31,0.0,0.07089,6e-05,10.13205]
[1777580515955,31.01,76479.81,0.0,0.07081,6e-05,10.1223]
[1777580516960,31.01,76479.81,0.0,0.07081,6e-05,10.1223]
[1777580516990,31.01,76479.34,0.0,0.07078,6e-05,10.11927]
[1777580517763,31.01,76479.34,0.0,0.07078,6e-05,10.11927]
[1777580517893,31.01,76479.34,0.0,0.07078,6e-05,10.11934]
[1777580519399,31.01,76479.34,0.0,0.07078,6e-05,10.11934]
[1777580519498,31.01,76478.25,0.0,0.07072,6e-05,10.11228]
[1777580520068,31.01,76478.25,0.0,0.07072,6e-05,10.11228]
[1777580520086,31.01,76478.25,0.0,0.07072,6e-05,10.11228]
[1777580520182,31.01,76477.75,0.0,0.07069,6e-05,10.1091]
[1777580526505,31.01,76478.78,0.0,0.07075,6e-05,10.11632]
[1777580527085,31.02,76479.56,0.0,0.0708,6e-05,10.12151]
[1777580527308,31.02,76477.21,0.0,0.07066,6e-05,10.10618]
[1777580530086,31.02,76474.94,0.0,0.07053,6e-05,10.09149]
[1777580532419,31.02,76459.75,0.0,0.06965,6e-05,9.99275]
[1777580538035,31.01,76456.34,0.0,0.06944,6e-05,9.96916]
[1777580543071,31.01,76459.88,0.0,0.06964,6e-05,9.99117]
[1777580545449,31.01,76464.92,0.0,0.06993,6e-05,10.02373]
[1777580545699,31.01,76467.01,0.0,0.07005,6e-05,10.03706]
[1777580546091,31.01,76467.01,0.0,0.07004,6e-05,10.03675]
[1777580547122,31.01,76467.01,0.0,0.07004,6e-05,10.03675]
[1777580547201,31.01,76469.24,0.0,0.07017,6e-05,10.05099]
[1777580552285,31.01,76472.39,0.0,0.07032,6e-05,10.06675]
[1777580553562,31.01,76472.39,0.0,0.07032,6e-05,10.06675]
[1777580559183,31.01,76473.72,0.0,0.07038,6e-05,10.0733]
[1777580564218,31.0,76474.58,0.0,0.07041,6e-05,10.07749]
[1777580569253,31.0,76475.72,0.0,0.07047,6e-05,10.08359]
[1777580574289,31.0,76476.84,0.0,0.07052,6e-05,10.08962]
[1777580577618,31.0,76476.33,0.0,0.07049,6e-05,10.08577]
[1777580578317,31.0,76477.59,0.0,0.07056,6e-05,10.09353]
[1777580578956,31.0,76477.59,0.0,0.07056,6e-05,10.09353]
[1777580579324,31.0,76477.72,0.0,0.07056,6e-05,10.09413]
[1777580584359,31.0,76478.58,0.0,0.0706,6e-05,10.09855]
[1777580589394,30.99,76478.96,0.0,0.07061,6e-05,10.09984]
[1777580595443,30.99,76478.72,0.0,0.07059,6e-05,10.09693]
[1777580598457,30.99,76466.95,0.0,0.0699,6e-05,10.0195]
[1777580603494,30.99,76459.58,0.0,0.06947,6e-05,9.97101]
[1777580605507,30.99,76448.76,0.0,0.06884,6e-05,9.90067]
[1777580610542,30.99,76449.97,0.0,0.06891,6e-05,9.90833]
[1777580611463,30.99,76449.97,0.0,0.06891,6e-05,9.90833]
[1777580612046,30.99,76450.76,0.0,0.06894,6e-05,9.91018]
[1777580613434,30.99,76450.76,0.0,0.06894,6e-05,9.91012]
[1777580614424,30.99,76451.67,0.0,0.06899,6e-05,9.91594]
[1777580614569,30.99,76452.72,0.0,0.06905,6e-05,9.92266]
[1777580616433,30.99,76452.21,0.0,0.06902,6e-05,9.91925]
[1777580616583,30.99,76453.18,0.0,0.06907,6e-05,9.92544]
[1777580620356,30.99,76455.19,0.0,0.06918,6e-05,9.93809]
[1777580622550,30.99,76457.58,0.0,0.06932,6e-05,9.95334]
[1777580627664,30.99,76457.47,0.0,0.0693,6e-05,9.95175]
[1777580632699,30.99,76458.03,0.0,0.06933,6e-05,9.9547]
[1777580634753,30.99,76458.66,0.0,0.06936,6e-05,9.95852]
[1777580640757,30.99,76458.06,0.0,0.06932,6e-05,9.95374]
[1777580644913,30.99,76458.2,0.0,0.06933,6e-05,9.95429]
[1777580650826,30.98,76459.04,0.0,0.06937,6e-05,9.95887]
[1777580655860,30.98,76459.32,0.0,0.06938,6e-05,9.96006]
[1777580660896,30.98,76459.95,0.0,0.06941,6e-05,9.96352]
[1777580665931,30.98,76443.18,0.0,0.06844,6e-05,9.85422]
[1777580669375,30.98,76441.6,0.0,0.06835,6e-05,9.84408]
[1777580670802,30.98,76440.39,0.0,0.06828,6e-05,9.83634]
[1777580675209,30.98,76438.85,0.0,0.06818,6e-05,9.82335]
[1777580675437,30.98,76438.85,0.0,0.06818,6e-05,9.82335]
[1777580675526,30.98,76437.83,0.0,0.06812,6e-05,9.81681]
[1777580681507,30.98,76436.56,0.0,0.06805,6e-05,9.80877]
[1777580686604,30.98,76435.62,0.0,0.068,6e-05,9.80281]
[1777580687619,30.98,76433.19,0.0,0.06786,6e-05,9.78717]
[1777580687670,30.98,76433.19,0.0,0.06786,6e-05,9.78718]
[1777580688751,30.98,76433.19,0.0,0.06786,6e-05,9.78718]
[1777580689647,30.98,76433.19,0.0,0.06786,6e-05,9.78722]
[1777580689670,30.98,76432.74,0.0,0.06783,6e-05,9.78435]
[1777580691669,30.98,76432.74,0.0,0.06783,6e-05,9.78438]
[1777580691705,30.98,76432.3,0.0,0.06781,6e-05,9.78158]
[1777580693783,30.98,76431.64,0.0,0.06777,6e-05,9.77738]
[1777580694129,30.98,76431.64,0.0,0.06777,6e-05,9.77738]
[1777580696245,30.98,76417.08,0.0,0.06695,6e-05,9.68401]
[1777580697793,30.98,76417.08,0.0,0.06695,6e-05,9.68412]
[1777580699839,30.98,76412.44,0.0,0.0667,6e-05,9.65482]
[1777580699988,30.98,76412.25,0.0,0.06669,6e-05,9.65383]
[1777580705204,30.99,76413.14,0.0,0.06675,6e-05,9.66074]
[1777580710393,30.99,76415.16,0.0,0.06687,6e-05,9.67458]
[1777580710478,30.99,76404.52,0.0,0.06628,6e-05,9.60685]
[1777580716282,30.99,76396.6,0.0,0.06586,6e-05,9.55858]
[1777580722324,30.99,76396.68,0.0,0.06588,6e-05,9.56145]
[1777580727359,31.0,76404.08,0.0,0.06631,6e-05,9.61042]
[1777580732394,31.0,76405.72,0.0,0.0664,6e-05,9.61944]
[1777580737429,31.0,76406.53,0.0,0.06646,6e-05,9.62646]
[1777580742465,31.0,76409.42,0.0,0.06664,6e-05,9.64678]
[1777580748507,31.01,76410.92,0.0,0.06674,6e-05,9.65862]
[1777580754551,31.01,76412.87,0.0,0.06687,6e-05,9.67334]
[1777580759586,31.01,76414.91,0.0,0.067,6e-05,9.68826]
[1777580765483,31.01,76416.86,0.0,0.06712,6e-05,9.7022]
[1777580770819,31.02,76431.42,0.0,0.06796,6e-05,9.79785]
[1777580776705,31.02,76433.57,0.0,0.0681,6e-05,9.81279]
[1777580781740,31.02,76433.0,0.0,0.06807,6e-05,9.80982]
[1777580783049,31.02,76429.15,0.0,0.06785,6e-05,9.78517]
[1777580783754,31.02,76428.43,0.0,0.06781,6e-05,9.78072]
[1777580786640,31.02,76428.21,0.0,0.0678,6e-05,9.77966]
[1777580787099,31.02,76427.83,0.0,0.06779,6e-05,9.7774]
[1777580787782,31.02,76428.26,0.0,0.06781,6e-05,9.78034]
[1777580792817,31.02,76428.29,0.0,0.0678,6e-05,9.77819]
[1777580797852,31.02,76427.65,0.0,0.06777,6e-05,9.77492]
[1777580799310,31.02,76427.46,0.0,0.06776,6e-05,9.77387]
[1777580799351,31.02,76427.41,0.0,0.06776,6e-05,9.77372]
[1777580804901,31.03,76428.89,0.0,0.06785,6e-05,9.78405]
[1777580805170,31.03,76428.89,0.0,0.06785,6e-05,9.78405]
[1777580805416,31.03,76428.89,0.0,0.06785,6e-05,9.78405]
[1777580805515,31.03,76430.8,0.0,0.06796,6e-05,9.79649]
[1777580807444,31.03,76430.58,0.0,0.06795,6e-05,9.79521]
[1777580807502,31.03,76430.79,0.0,0.06796,6e-05,9.79669]
[1777580812956,31.03,76430.48,0.0,0.06795,6e-05,9.79544]
[1777580817991,31.03,76429.69,0.0,0.06791,6e-05,9.79096]
[1777580823026,31.03,76431.04,0.0,0.06799,6e-05,9.8002]
[1777580828061,31.03,76430.64,0.0,0.06798,6e-05,9.79812]
[1777580834104,31.03,76430.29,0.0,0.06796,6e-05,9.79647]
[1777580839139,31.03,76431.56,0.0,0.06804,6e-05,9.80506]
[1777580844173,31.03,76439.23,0.0,0.06848,6e-05,9.85487]
[1777580849209,31.03,76439.87,0.0,0.06851,6e-05,9.85896]
[1777580854244,31.03,76432.87,0.0,0.0681,6e-05,9.81079]
[1777580860286,31.03,76432.68,0.0,0.06809,6e-05,9.80999]
[1777580865320,31.03,76428.24,0.0,0.06784,6e-05,9.78184]
[1777580870355,31.03,76429.95,0.0,0.06794,6e-05,9.79334]
[1777580875391,31.03,76429.3,0.0,0.06791,6e-05,9.78969]
[1777580880427,31.04,76429.03,0.0,0.0679,6e-05,9.78851]
[1777580885786,31.04,76430.04,0.0,0.06796,6e-05,9.79543]
[1777580891661,31.04,76427.8,0.0,0.06784,6e-05,9.78171]
[1777580899582,31.04,76429.76,0.0,0.06796,6e-05,9.79482]
[1777580906608,31.04,76429.15,0.0,0.06793,6e-05,9.79164]
[1777580911803,31.04,76430.22,0.0,0.06797,6e-05,9.79567]
[1777580921872,31.04,76429.67,0.0,0.06795,6e-05,9.79289]
[1777580927756,31.04,76428.07,0.0,0.06786,6e-05,9.78317]
[1777580932791,31.04,76428.17,0.0,0.06787,6e-05,9.78436]
[1777580937825,31.04,76427.59,0.0,0.06785,6e-05,9.78119]
[1777580942861,31.04,76427.22,0.0,0.06783,6e-05,9.77945]
[1777580947895,31.04,76427.94,0.0,0.06788,6e-05,9.7847]
[1777580952930,31.04,76427.56,0.0,0.06786,6e-05,9.7829]
[1777580957966,31.05,76427.2,0.0,0.06785,6e-05,9.78125]
[1777580963984,31.05,76427.29,0.0,0.06786,6e-05,9.7825]
[1777580970055,31.05,76427.4,0.0,0.06787,6e-05,9.78414]
[1777580975091,31.05,76426.02,0.0,0.06778,6e-05,9.77274]
[1777580980128,31.05,76427.31,0.0,0.06786,6e-05,9.78189]
[1777580988181,31.05,76427.35,0.0,0.06787,6e-05,9.78327]
[1777580993216,31.05,76428.02,0.0,0.06792,6e-05,9.78826]
[1777580998251,31.05,76427.79,0.0,0.06791,6e-05,9.78745]
[1777581003005,31.05,76410.73,0.0,0.06696,6e-05,9.67903]
[1777581005301,31.06,76421.7,0.0,0.06758,6e-05,9.74978]
[1777581010335,31.06,76420.33,0.0,0.06751,6e-05,9.74199]
[1777581014353,31.06,76423.94,0.0,0.06772,6e-05,9.76556]
[1777581019398,31.06,76429.07,0.0,0.06802,6e-05,9.79961]
[1777581021416,31.06,76419.32,0.0,0.06747,6e-05,9.73728]
[1777581026448,31.06,76426.24,0.0,0.06787,6e-05,9.78249]
[1777581031482,31.06,76421.34,0.0,0.06758,6e-05,9.74863]
[1777581036519,31.06,76421.62,0.0,0.0676,6e-05,9.75121]
[1777581041554,31.06,76428.76,0.0,0.06801,6e-05,9.79762]
[1777581046590,31.06,76430.99,0.0,0.06814,6e-05,9.81216]
[1777581051629,31.06,76429.24,0.0,0.06804,6e-05,9.80128]
[1777581054647,31.06,76441.09,0.0,0.06872,6e-05,9.87772]
[1777581059682,31.06,76434.7,0.0,0.06835,6e-05,9.83644]
[1777581064717,31.06,76443.19,0.0,0.06884,6e-05,9.89119]
[1777581069752,31.06,76436.07,0.0,0.06843,6e-05,9.84495]
[1777581074787,31.06,76437.29,0.0,0.06849,6e-05,9.85265]
[1777581079823,31.06,76433.75,0.0,0.06829,6e-05,9.82978]
[1777581084858,31.06,76433.2,0.0,0.06826,6e-05,9.82629]
[1777581089893,31.06,76428.43,0.0,0.06799,6e-05,9.79584]
[1777581094928,31.06,76428.29,0.0,0.06797,6e-05,9.79213]
[1777581099963,31.07,76423.14,0.0,0.06768,6e-05,9.75958]
[1777581106004,31.07,76424.38,0.0,0.06776,6e-05,9.76827]
[1777581111039,31.07,76424.35,0.0,0.06776,6e-05,9.76866]
[1777581116074,31.07,76428.12,0.0,0.06798,6e-05,9.79339]
[1777581121113,31.07,76429.14,0.0,0.06804,6e-05,9.80026]
[1777581126264,31.07,76431.7,0.0,0.06819,6e-05,9.81685]
[1777581131297,31.07,76430.47,0.0,0.06812,6e-05,9.80904]
[1777581136332,31.07,76429.59,0.0,0.06807,6e-05,9.80368]
[1777581141369,31.07,76434.43,0.0,0.06835,6e-05,9.83505]
[1777581146404,31.07,76433.97,0.0,0.06832,6e-05,9.83219]
[1777581152445,31.07,76432.62,0.0,0.06823,6e-05,9.8205]
[1777581157479,31.07,76433.59,0.0,0.06829,6e-05,9.82697]
[1777581162250,31.07,76433.27,0.0,0.06827,6e-05,9.82502]
[1777581164942,31.07,76442.83,0.0,0.06881,6e-05,9.88672]
[1777581173637,31.07,76441.25,0.0,0.06872,6e-05,9.87565]
[1777581179593,31.07,76437.2,0.0,0.06848,6e-05,9.84919]
[1777581181861,31.07,76437.27,0.0,0.06848,6e-05,9.84951]
[1777581187690,31.07,76446.25,0.0,0.06899,6e-05,9.90658]
[1777581193002,31.07,76454.51,0.0,0.06946,6e-05,9.95922]
[1777581193053,31.07,76450.99,0.0,0.06925,6e-05,9.93615]
[1777581194526,31.07,76450.91,0.0,0.06924,6e-05,9.93543]
[1777581194738,31.07,76450.91,0.0,0.06924,6e-05,9.93543]
[1777581196729,31.06,76450.9,0.0,0.06924,6e-05,9.93494]
[1777581196753,31.06,76451.01,0.0,0.06924,6e-05,9.93544]
[1777581197364,31.06,76451.01,0.0,0.06924,6e-05,9.93544]
[1777581197760,31.06,76452.61,0.0,0.06933,6e-05,9.94558]
[1777581199355,31.06,76452.61,0.0,0.06933,6e-05,9.94558]
[1777581199773,31.06,76452.69,0.0,0.06933,6e-05,9.94565]
[1777581204809,31.06,76458.77,0.0,0.06967,6e-05,9.98387]
[1777581205745,31.06,76458.77,0.0,0.06967,6e-05,9.98387]
[1777581205817,31.06,76457.8,0.0,0.06962,6e-05,9.97729]
[1777581206527,31.06,76457.8,0.0,0.06962,6e-05,9.97729]
[1777581206823,31.06,76456.97,0.0,0.06956,6e-05,9.97164]
[1777581211098,31.06,76457.04,0.0,0.06956,6e-05,9.97131]
[1777581211129,31.06,76457.84,0.0,0.06959,6e-05,9.97303]
[1777581212473,31.06,76457.84,0.0,0.06958,6e-05,9.97276]
[1777581212866,31.06,76457.69,0.0,0.06957,6e-05,9.97153]
[1777581213747,31.06,76457.69,0.0,0.06957,6e-05,9.97153]
[1777581213918,31.06,76458.39,0.0,0.06961,6e-05,9.97582]
[1777581219915,31.06,76458.87,0.0,0.06962,6e-05,9.97739]
[1777581224949,31.05,76460.17,0.0,0.06969,6e-05,9.98452]
[1777581227009,31.05,76460.38,0.0,0.0697,6e-05,9.98562]
[1777581227069,31.05,76460.05,0.0,0.06968,6e-05,9.98321]
[1777581233009,31.05,76461.82,0.0,0.06976,6e-05,9.99313]
[1777581236589,31.05,76462.98,0.0,0.06982,6e-05,9.99989]
[1777581237036,31.05,76464.18,0.0,0.06989,6e-05,10.00742]
[1777581242071,31.05,76464.37,0.0,0.06989,6e-05,10.00761]
[1777581247108,31.05,76465.6,0.0,0.06995,6e-05,10.01404]
[1777581252143,31.04,76464.78,0.0,0.06989,6e-05,10.00742]
[1777581257177,31.04,76458.18,0.0,0.0695,6e-05,9.96356]
[1777581262214,31.04,76453.1,0.0,0.0692,6e-05,9.92971]
[1777581267247,31.04,76447.96,0.0,0.0689,6e-05,9.89572]
[1777581272288,31.04,76446.61,0.0,0.06879,6e-05,9.88307]
[1777581277317,31.04,76445.81,0.0,0.06874,6e-05,9.87718]
[1777581282352,31.04,76444.78,0.0,0.06868,6e-05,9.86972]
[1777581287388,31.04,76440.06,0.0,0.0684,6e-05,9.83848]
[1777581293430,31.04,76438.71,0.0,0.06832,6e-05,9.82898]
[1777581298464,31.03,76437.44,0.0,0.06824,6e-05,9.82012]
[1777581303499,31.03,76438.12,0.0,0.06827,6e-05,9.82396]
[1777581310553,31.03,76437.68,0.0,0.06824,6e-05,9.81999]
[1777581315625,31.03,76436.91,0.0,0.06819,6e-05,9.81433]
[1777581322633,31.03,76436.13,0.0,0.06813,6e-05,9.80831]
[1777581327422,31.03,76437.43,0.0,0.0682,6e-05,9.81623]
[1777581331517,31.03,76441.8,0.0,0.06844,6e-05,9.84354]
[1777581335156,31.03,76442.73,0.0,0.06847,6e-05,9.84555]
[1777581335455,31.03,76442.73,0.0,0.06847,6e-05,9.84555]
[1777581335566,31.03,76441.39,0.0,0.06839,6e-05,9.8367]
[1777581335614,31.03,76441.39,0.0,0.06839,6e-05,9.8367]
[1777581336083,31.03,76441.39,0.0,0.06839,6e-05,9.8367]
[1777581336179,31.03,76465.07,0.0,0.06975,6e-05,9.98997]
[1777581338106,31.03,76465.12,0.0,0.06975,6e-05,9.99039]
[1777581338196,31.03,76465.24,0.0,0.06976,6e-05,9.99128]
[1777581338610,31.03,76465.24,0.0,0.06976,6e-05,9.99128]
[1777581339616,31.03,76465.24,0.0,0.06976,6e-05,9.99128]
[1777581339669,31.03,76465.24,0.0,0.06976,6e-05,9.99128]
[1777581344789,31.03,76466.7,0.0,0.06985,6e-05,10.00167]
[1777581345694,31.03,76466.7,0.0,0.06985,6e-05,10.00167]
[1777581351839,31.03,76458.58,0.0,0.06937,6e-05,9.94704]
[1777581356872,31.02,76460.63,0.0,0.06947,6e-05,9.95903]
[1777581360416,31.02,76461.46,0.0,0.06951,6e-05,9.96366]
[1777581360435,31.02,76462.47,0.0,0.06957,6e-05,9.96997]
[1777581361893,31.02,76462.47,0.0,0.06957,6e-05,9.96971]
[1777581361994,31.02,76462.63,0.0,0.06958,6e-05,9.9705]
[1777581367950,31.02,76464.99,0.0,0.0697,6e-05,9.98436]
[1777581372985,31.02,76466.74,0.0,0.06979,6e-05,9.99453]
[1777581375738,31.02,76467.37,0.0,0.06982,6e-05,9.99814]
[1777581375816,31.02,76467.91,0.0,0.06985,6e-05,10.00141]
[1777581377851,31.02,76467.91,0.0,0.06985,6e-05,10.00117]
[1777581378020,31.02,76467.89,0.0,0.06985,6e-05,10.00104]
[1777581378628,31.02,76467.89,0.0,0.06985,6e-05,10.00104]
[1777581379027,31.02,76467.68,0.0,0.06983,6e-05,9.9992]
[1777581381550,31.02,76467.98,0.0,0.06984,6e-05,10.00093]
[1777581382048,31.01,76468.36,0.0,0.06986,6e-05,10.00294]
[1777581383547,31.01,76468.54,0.0,0.06987,6e-05,10.00388]
[1777581384063,31.01,76468.96,0.0,0.06989,6e-05,10.00639]
[1777581385692,31.01,76469.54,0.0,0.06993,6e-05,10.01017]
[1777581386353,31.01,76469.54,0.0,0.06993,6e-05,10.01017]
[1777581395479,31.01,76468.73,0.0,0.06984,6e-05,9.99961]
[1777581395506,31.01,76468.23,0.0,0.06981,6e-05,9.99591]
[1777581402190,31.01,76467.88,0.0,0.06977,6e-05,9.99213]
[1777581407224,31.01,76467.58,0.0,0.06975,6e-05,9.98934]
[1777581410453,31.01,76467.85,0.0,0.06976,6e-05,9.99046]
[1777581410478,31.01,76468.98,0.0,0.06982,6e-05,9.99761]
[1777581411039,31.01,76468.98,0.0,0.06982,6e-05,9.99761]
[1777581411252,31.01,76468.98,0.0,0.06982,6e-05,9.99739]
[1777581411727,31.01,76468.98,0.0,0.06982,6e-05,9.99739]
[1777581412259,31.01,76473.27,0.0,0.07007,6e-05,10.0251]
[1777581412988,31.01,76473.27,0.0,0.07007,6e-05,10.0251]
[1777581413265,31.01,76473.81,0.0,0.0701,6e-05,10.02836]
[1777581418300,31.0,76473.79,0.0,0.07008,6e-05,10.02689]
[1777581418753,31.0,76473.79,0.0,0.07008,6e-05,10.02689]
[1777581424343,31.0,76464.5,0.0,0.06953,6e-05,9.96501]
[1777581424935,31.0,76464.5,0.0,0.06953,6e-05,9.96501]
[1777581425349,31.0,76464.13,0.0,0.06951,6e-05,9.96245]
[1777581431391,31.0,76460.47,0.0,0.06929,6e-05,9.93785]
[1777581436466,31.0,76462.3,0.0,0.06939,6e-05,9.94914]
[1777581443476,31.0,76462.96,0.0,0.06942,6e-05,9.95223]
[1777581447504,31.0,76462.94,0.0,0.06941,6e-05,9.95124]
[1777581452538,31.0,76461.41,0.0,0.06929,6e-05,9.93726]
[1777581454569,30.99,76472.02,0.0,0.0699,6e-05,10.00587]
[1777581456812,30.99,76473.46,0.0,0.06998,6e-05,10.01469]
[1777581457498,30.99,76473.46,0.0,0.06998,6e-05,10.01469]
[1777581461893,30.99,76473.5,0.0,0.06997,6e-05,10.01355]
[1777581462622,30.99,76473.06,0.0,0.06994,6e-05,10.01041]
[1777581467656,30.99,76471.95,0.0,0.06987,6e-05,10.00182]
[1777581472691,30.99,76468.88,0.0,0.06968,6e-05,9.98058]
[1777581477728,30.99,76466.63,0.0,0.06954,6e-05,9.96485]
[1777581481336,30.99,76466.96,0.0,0.06955,6e-05,9.96659]
[1777581481351,30.99,76469.65,0.0,0.0697,6e-05,9.98369]
[1777581482825,30.98,76473.87,0.0,0.06995,6e-05,10.01097]
[1777581483394,30.98,76473.87,0.0,0.06995,6e-05,10.01097]
[1777581483401,30.98,76473.88,0.0,0.06994,6e-05,10.01076]
[1777581485130,30.98,76473.88,0.0,0.06994,6e-05,10.01076]
[1777581490821,30.98,76481.82,0.0,0.07039,6e-05,10.06058]
[1777581495874,30.98,76483.81,0.0,0.07049,6e-05,10.07206]
[1777581500907,30.98,76484.34,0.0,0.07051,6e-05,10.07376]
[1777581505942,30.98,76485.28,0.0,0.07055,6e-05,10.07854]
[1777581510979,30.97,76486.4,0.0,0.0706,6e-05,10.08456]
[1777581512043,30.97,76486.4,0.0,0.0706,6e-05,10.08456]
[1777581512060,30.97,76486.4,0.0,0.0706,6e-05,10.08456]
[1777581512122,30.97,76486.4,0.0,0.0706,6e-05,10.08456]
[1777581513377,30.97,76488.04,0.0,0.07067,6e-05,10.09181]
[1777581513439,30.97,76489.51,0.0,0.07076,6e-05,10.10118]
[1777581519036,30.97,76489.04,0.0,0.07072,6e-05,10.09644]
[1777581524071,30.97,76489.23,0.0,0.07071,6e-05,10.09627]
[1777581529107,30.97,76488.62,0.0,0.07067,6e-05,10.09086]
[1777581534142,30.96,76489.24,0.0,0.07069,6e-05,10.0935]
[1777581540184,30.96,76489.34,0.0,0.07068,6e-05,10.09243]
[1777581545634,30.96,76489.96,0.0,0.0707,6e-05,10.09533]
[1777581545661,30.96,76490.0,0.0,0.0707,6e-05,10.0953]
[1777581551262,30.96,76490.12,0.0,0.0707,6e-05,10.09434]
[1777581557315,30.96,76490.81,0.0,0.07072,6e-05,10.09709]
[1777581561559,30.95,76490.85,0.0,0.07071,6e-05,10.09647]
[1777581561592,30.95,76490.85,0.0,0.07071,6e-05,10.09647]
[1777581566924,30.95,76490.8,0.0,0.07071,6e-05,10.09614]
[1777581567622,30.95,76490.8,0.0,0.07071,6e-05,10.09614]
[1777581574424,30.95,76490.9,0.0,0.07066,6e-05,10.08945]
[1777581579460,30.95,76490.82,0.0,0.07064,6e-05,10.08751]
[1777581584926,30.94,76493.57,0.0,0.07079,6e-05,10.1041]
[1777581590789,30.94,76493.17,0.0,0.07075,6e-05,10.09995]
[1777581596512,30.94,76490.94,0.0,0.0706,6e-05,10.08352]
[1777581597388,30.94,76489.47,0.0,0.07052,6e-05,10.07361]
[1777581602622,30.94,76488.03,0.0,0.07042,6e-05,10.06253]
[1777581607665,30.94,76486.08,0.0,0.07029,6e-05,10.04842]
[1777581612695,30.93,76483.52,0.0,0.07013,6e-05,10.0304]
[1777581617735,30.93,76485.18,0.0,0.07021,6e-05,10.03993]
[1777581622763,30.93,76484.22,0.0,0.07015,6e-05,10.03231]
[1777581627805,30.93,76484.66,0.0,0.07016,6e-05,10.03384]
[1777581633841,30.93,76483.04,0.0,0.07003,6e-05,10.01847]
[1777581636862,30.92,76470.22,0.0,0.06928,6e-05,9.9341]
[1777581641899,30.92,76471.4,0.0,0.06934,6e-05,9.9412]
[1777581646932,30.92,76474.67,0.0,0.06953,6e-05,9.9619]
[1777581651971,30.92,76471.6,0.0,0.06935,6e-05,9.94135]
[1777581657001,30.92,76468.46,0.0,0.06916,6e-05,9.9207]
[1777581662040,30.92,76469.01,0.0,0.06919,6e-05,9.92402]
[1777581667076,30.92,76467.11,0.0,0.06908,6e-05,9.91144]
[1777581668349,30.92,76467.11,0.0,0.06908,6e-05,9.91144]
[1777581669998,30.92,76470.08,0.0,0.06925,6e-05,9.93069]
[1777581670100,30.92,76476.8,0.0,0.06964,6e-05,9.97438]
[1777581671631,30.92,76476.8,0.0,0.06964,6e-05,9.97438]
[1777581671681,30.92,76478.99,0.0,0.06976,6e-05,9.98855]
[1777581677148,30.92,76480.08,0.0,0.06982,6e-05,9.99484]
[1777581678473,30.92,76480.08,0.0,0.06982,6e-05,9.99484]
[1777581684564,30.92,76483.2,0.0,0.06999,6e-05,10.01424]
[1777581691246,30.92,76486.26,0.0,0.07014,6e-05,10.02976]
[1777581697288,30.91,76486.22,0.0,0.07013,6e-05,10.02843]
[1777581703330,30.91,76484.63,0.0,0.07003,6e-05,10.01706]
[1777581708367,30.91,76483.73,0.0,0.06997,6e-05,10.01041]
[1777581713400,30.91,76483.39,0.0,0.06994,6e-05,10.00728]
[1777581717005,30.91,76481.8,0.0,0.06984,6e-05,9.99645]
[1777581722462,30.91,76479.71,0.0,0.06972,6e-05,9.98223]
[1777581727499,30.91,76478.58,0.0,0.06964,6e-05,9.97422]
[1777581733541,30.91,76478.67,0.0,0.06964,6e-05,9.97431]
[1777581738578,30.91,76478.56,0.0,0.06963,6e-05,9.9731]
[1777581744620,30.91,76478.65,0.0,0.06963,6e-05,9.97301]
[1777581750662,30.91,76478.48,0.0,0.06962,6e-05,9.97144]
[1777581755698,30.91,76478.16,0.0,0.06958,6e-05,9.96567]
[1777581760735,30.9,76478.24,0.0,0.06958,6e-05,9.96577]
[1777581765770,30.9,76478.59,0.0,0.06959,6e-05,9.96763]
[1777581771814,30.9,76478.57,0.0,0.06959,6e-05,9.96688]
[1777581776848,30.9,76476.03,0.0,0.06944,6e-05,9.95]
[1777581781883,30.9,76477.54,0.0,0.06952,6e-05,9.9595]
[1777581786917,30.9,76478.25,0.0,0.06956,6e-05,9.96375]
[1777581795984,30.9,76478.12,0.0,0.06955,6e-05,9.96226]
[1777581800633,30.9,76479.66,0.0,0.06963,6e-05,9.972]
[1777581802031,30.9,76500.89,0.0,0.07087,6e-05,10.11133]
[1777581802336,30.9,76500.89,0.0,0.07087,6e-05,10.11133]
[1777581802936,30.9,76500.89,0.0,0.07087,6e-05,10.11133]
[1777581810260,30.9,76501.43,0.0,0.07092,6e-05,10.11647]
[1777581815285,30.9,76494.68,0.0,0.0705,6e-05,10.06867]
[1777581816820,30.9,76483.85,0.0,0.06986,6e-05,9.99722]
[1777581822172,30.9,76481.93,0.0,0.06975,6e-05,9.9841]
[1777581826479,30.9,76485.39,0.0,0.06995,6e-05,10.00647]
[1777581832246,30.9,76493.66,0.0,0.07041,6e-05,10.05901]
[1777581837277,30.9,76495.1,0.0,0.07049,6e-05,10.06764]
[1777581842312,30.9,76494.72,0.0,0.07046,6e-05,10.0639]
[1777581846746,30.9,76492.8,0.0,0.07034,6e-05,10.05095]
[1777581852505,30.89,76489.11,0.0,0.07012,6e-05,10.02577]
[1777581855575,30.89,76490.69,0.0,0.0702,6e-05,10.03546]
[1777581855658,30.89,76493.93,0.0,0.07039,6e-05,10.0565]
[1777581863459,30.89,76493.91,0.0,0.07038,6e-05,10.05468]
[1777581867435,30.89,76495.19,0.0,0.07045,6e-05,10.06264]
[1777581867518,30.89,76493.44,0.0,0.07034,6e-05,10.0507]
[1777581869556,30.89,76493.44,0.0,0.07034,6e-05,10.05048]
[1777581869655,30.89,76491.73,0.0,0.07024,6e-05,10.03906]
[1777581874697,30.89,76491.65,0.0,0.0702,6e-05,10.03448]
[1777581874735,30.89,76491.65,0.0,0.0702,6e-05,10.03427]
[1777581880587,30.89,76492.98,0.0,0.07027,6e-05,10.0417]
[1777581885621,30.88,76493.28,0.0,0.07027,6e-05,10.04255]
[1777581888121,30.88,76493.95,0.0,0.07031,6e-05,10.04671]
[1777581888851,30.88,76493.78,0.0,0.0703,6e-05,10.04537]
[1777581894685,30.88,76489.24,0.0,0.07002,6e-05,10.01424]
[1777581899720,30.88,76486.87,0.0,0.06988,6e-05,9.99785]
[1777581904754,30.88,76483.86,0.0,0.06969,6e-05,9.97745]
[1777581909792,30.88,76486.79,0.0,0.06986,6e-05,9.99586]
[1777581914828,30.88,76482.69,0.0,0.06961,6e-05,9.96848]
[1777581919862,30.88,76483.52,0.0,0.06966,6e-05,9.97321]
[1777581925903,30.87,76483.47,0.0,0.06964,6e-05,9.97185]
[1777581930939,30.87,76484.41,0.0,0.06969,6e-05,9.97724]
[1777581936034,30.87,76486.25,0.0,0.06977,6e-05,9.98537]
[1777581943024,30.87,76489.25,0.0,0.06993,6e-05,10.00346]
[1777581948196,30.87,76489.75,0.0,0.06996,6e-05,10.00616]
[1777581958128,30.87,76485.2,0.0,0.06967,6e-05,9.97444]
[1777581963163,30.87,76487.0,0.0,0.06977,6e-05,9.98563]
[1777581968199,30.87,76485.92,0.0,0.0697,6e-05,9.97764]
[1777581977263,30.86,76485.32,0.0,0.06966,6e-05,9.97242]
[1777581982298,30.86,76483.4,0.0,0.06954,6e-05,9.95916]
[1777581987334,30.86,76481.3,0.0,0.06941,6e-05,9.94485]
[1777581992373,30.86,76481.52,0.0,0.0694,6e-05,9.94264]
[1777581997405,30.86,76482.33,0.0,0.06944,6e-05,9.9474]
[1777582002439,30.86,76481.03,0.0,0.06936,6e-05,9.93816]
[1777582009487,30.86,76481.72,0.0,0.06939,6e-05,9.94197]
[1777582014522,30.86,76482.24,0.0,0.06942,6e-05,9.94494]
[1777582020567,30.86,76482.78,0.0,0.06944,6e-05,9.94771]
[1777582025601,30.86,76479.43,0.0,0.06925,6e-05,9.92558]
[1777582030635,30.86,76480.05,0.0,0.06928,6e-05,9.92932]
[1777582035672,30.86,76482.58,0.0,0.06942,6e-05,9.94554]
[1777582040705,30.85,76483.88,0.0,0.0695,6e-05,9.95362]
[1777582045741,30.85,76483.1,0.0,0.06945,6e-05,9.94814]
[1777582050776,30.85,76485.66,0.0,0.06959,6e-05,9.96443]
[1777582055811,30.85,76484.6,0.0,0.06951,6e-05,9.95385]
[1777582060845,30.85,76484.55,0.0,0.0695,6e-05,9.95313]
[1777582065881,30.85,76485.11,0.0,0.06953,6e-05,9.95638]
[1777582070915,30.85,76488.77,0.0,0.06974,6e-05,9.97977]
[1777582075951,30.85,76488.39,0.0,0.06971,6e-05,9.97688]
[1777582080971,30.85,76487.81,0.0,0.06967,6e-05,9.97263]
[1777582086021,30.85,76486.01,0.0,0.06956,6e-05,9.96043]
[1777582091056,30.85,76485.27,0.0,0.06952,6e-05,9.95539]
[1777582096091,30.85,76486.12,0.0,0.06957,6e-05,9.96075]
[1777582101132,30.85,76484.35,0.0,0.06946,6e-05,9.94906]
[1777582106166,30.85,76485.08,0.0,0.0695,6e-05,9.95366]
[1777582111183,30.85,76485.19,0.0,0.06949,6e-05,9.95104]
[1777582116236,30.85,76484.87,0.0,0.06947,6e-05,9.94878]
[1777582121273,30.85,76484.57,0.0,0.06945,6e-05,9.94675]
[1777582126307,30.85,76484.59,0.0,0.06945,6e-05,9.94681]
[1777582126905,30.85,76484.59,0.0,0.06945,6e-05,9.94681]
[1777582128175,30.85,76484.77,0.0,0.06946,6e-05,9.94797]
[1777582128321,30.85,76493.56,0.0,0.06997,6e-05,10.00539]
[1777582133356,30.85,76504.76,0.0,0.07062,6e-05,10.07821]
[1777582138373,30.85,76509.86,0.0,0.07092,6e-05,10.11177]
[1777582143426,30.84,76510.48,0.0,0.07095,6e-05,10.11438]
[1777582149071,30.84,76510.71,0.0,0.07095,6e-05,10.11497]
[1777582150952,30.84,76525.04,0.0,0.07179,6e-05,10.20858]
[1777582156517,30.84,76519.44,0.0,0.07146,6e-05,10.17174]
[1777582161553,30.84,76514.72,0.0,0.07118,6e-05,10.14098]
[1777582166587,30.84,76514.68,0.0,0.07118,6e-05,10.14102]
[1777582171606,30.84,76512.6,0.0,0.07104,6e-05,10.12429]
[1777582177664,30.84,76511.04,0.0,0.07095,6e-05,10.11428]
[1777582182698,30.84,76509.44,0.0,0.07086,6e-05,10.10392]
[1777582188741,30.84,76508.58,0.0,0.07081,6e-05,10.09854]
[1777582191722,30.84,76509.84,0.0,0.07089,6e-05,10.10696]
[1777582191758,30.84,76509.84,0.0,0.07089,6e-05,10.10696]
[1777582191915,30.84,76509.84,0.0,0.07089,6e-05,10.10696]
[1777582191938,30.84,76509.84,0.0,0.07089,6e-05,10.10696]
[1777582192010,30.84,76509.94,0.0,0.07089,6e-05,10.10765]
[1777582192959,30.84,76509.94,0.0,0.07089,6e-05,10.10765]
[1777582193075,30.84,76509.86,0.0,0.07089,6e-05,10.10714]
[1777582198811,30.84,76508.05,0.0,0.07078,6e-05,10.09537]
[1777582203980,30.84,76507.95,0.0,0.07076,6e-05,10.09278]
[1777582204053,30.84,76507.64,0.0,0.07074,6e-05,10.09027]
[1777582209930,30.84,76507.9,0.0,0.07073,6e-05,10.08962]
[1777582210031,30.84,76507.62,0.0,0.07071,6e-05,10.0873]
[1777582212108,30.84,76507.62,0.0,0.07071,6e-05,10.0873]
[1777582212150,30.84,76507.62,0.0,0.07071,6e-05,10.0873]
[1777582212348,30.84,76507.62,0.0,0.0707,6e-05,10.08637]
[1777582213740,30.84,76499.15,0.0,0.07021,6e-05,10.03073]
[1777582214290,30.84,76499.15,0.0,0.07021,6e-05,10.03073]
[1777582219960,30.83,76497.01,0.0,0.07006,6e-05,10.01465]
[1777582224993,30.83,76497.91,0.0,0.0701,6e-05,10.01873]
[1777582230030,30.83,76496.06,0.0,0.06997,6e-05,10.00477]
[1777582233855,30.83,76496.43,0.0,0.06997,6e-05,10.00326]
[1777582233914,30.83,76495.79,0.0,0.06992,6e-05,9.99839]
[1777582238112,30.83,76497.39,0.0,0.07001,6e-05,10.00821]
[1777582238190,30.82,76498.12,0.0,0.07005,6e-05,10.01229]
[1777582243457,30.82,76497.29,0.0,0.06999,6e-05,10.00542]
[1777582245687,30.82,76492.97,0.0,0.06973,6e-05,9.97642]
[1777582246532,30.82,76492.97,0.0,0.06973,6e-05,9.97642]
[1777582246143,30.82,76489.12,0.0,0.0695,6e-05,9.95066]
[1777582247151,30.82,76487.66,0.0,0.06941,6e-05,9.94086]
[1777582252174,30.82,76488.47,0.0,0.06945,6e-05,9.94482]
[1777582257493,30.82,76488.18,0.0,0.06942,6e-05,9.94182]
[1777582267293,30.81,76486.19,0.0,0.06928,6e-05,9.92569]
[1777582272325,30.81,76484.59,0.0,0.06917,6e-05,9.91385]
[1777582278371,30.81,76483.61,0.0,0.0691,6e-05,9.90582]
[1777582284420,30.81,76485.25,0.0,0.06918,6e-05,9.9148]
[1777582289446,30.8,76485.69,0.0,0.06919,6e-05,9.91617]
[1777582295488,30.8,76484.3,0.0,0.06907,6e-05,9.90215]
[1777582300524,30.8,76484.16,0.0,0.06905,6e-05,9.89981]
[1777582305559,30.8,76484.04,0.0,0.06903,6e-05,9.89761]
[1777582310594,30.8,76483.71,0.0,0.069,6e-05,9.89406]
[1777582316635,30.79,76490.48,0.0,0.06938,6e-05,9.93647]
[1777582321671,30.79,76492.73,0.0,0.06949,6e-05,9.94947]
[1777582326709,30.79,76488.96,0.0,0.06926,6e-05,9.92317]
[1777582331745,30.79,76488.97,0.0,0.06925,6e-05,9.92169]
[1777582336779,30.78,76487.98,0.0,0.06917,6e-05,9.91368]
[1777582341816,30.78,76487.33,0.0,0.06912,6e-05,9.90792]
[1777582346849,30.78,76486.81,0.0,0.06908,6e-05,9.90301]
[1777582351887,30.78,76486.79,0.0,0.06904,6e-05,9.89784]
[1777582356922,30.78,76485.61,0.0,0.06896,6e-05,9.88866]
[1777582361958,30.77,76484.96,0.0,0.06891,6e-05,9.88299]
[1777582366992,30.77,76483.29,0.0,0.0688,6e-05,9.87069]
[1777582372027,30.77,76477.57,0.0,0.06846,6e-05,9.83234]
[1777582377062,30.77,76480.32,0.0,0.06861,6e-05,9.84918]
[1777582382098,30.77,76481.11,0.0,0.06864,6e-05,9.85318]
[1777582387133,30.77,76480.9,0.0,0.06862,6e-05,9.85066]
[1777582393174,30.76,76481.37,0.0,0.06864,6e-05,9.85238]
[1777582398592,30.76,76481.82,0.0,0.06865,6e-05,9.85441]
[1777582404252,30.76,76473.76,0.0,0.06818,6e-05,9.80097]
[1777582409286,30.76,76478.03,0.0,0.06842,6e-05,9.82816]
[1777582411282,30.76,76479.1,0.0,0.06848,6e-05,9.83501]
[1777582414638,30.76,76490.26,0.0,0.0691,6e-05,9.9041]
[1777582414709,30.76,76488.91,0.0,0.06902,6e-05,9.89508]
[1777582415491,30.76,76488.91,0.0,0.06902,6e-05,9.89508]
[1777582415544,30.76,76491.3,0.0,0.06916,6e-05,9.91052]
[1777582416026,30.76,76491.3,0.0,0.06916,6e-05,9.91052]
[1777582416336,30.76,76491.3,0.0,0.06916,6e-05,9.9103]
[1777582417686,30.76,76491.3,0.0,0.06916,6e-05,9.9103]
[1777582418351,30.76,76490.52,0.0,0.06911,6e-05,9.9048]
[1777582419362,30.76,76490.52,0.0,0.06911,6e-05,9.9048]
[1777582425398,30.76,76489.26,0.0,0.06902,6e-05,9.89526]
[1777582430256,30.76,76486.5,0.0,0.06886,6e-05,9.8766]
[1777582430436,30.76,76485.29,0.0,0.06879,6e-05,9.86857]
[1777582435469,30.75,76485.75,0.0,0.06881,6e-05,9.87093]
[1777582439914,30.75,76484.4,0.0,0.06873,6e-05,9.86169]
[1777582440504,30.75,76483.62,0.0,0.06868,6e-05,9.8565]
[1777582445538,30.75,76483.51,0.0,0.06867,6e-05,9.85534]
[1777582450574,30.75,76483.97,0.0,0.06869,6e-05,9.8579]
[1777582455610,30.75,76483.1,0.0,0.06864,6e-05,9.85185]
[1777582460646,30.75,76483.51,0.0,0.06866,6e-05,9.85414]
[1777582465682,30.75,76486.89,0.0,0.06885,6e-05,9.87576]
[1777582470720,30.75,76486.73,0.0,0.06884,6e-05,9.87423]
[1777582475759,30.75,76487.65,0.0,0.06887,6e-05,9.87654]
[1777582480793,30.75,76487.59,0.0,0.06886,6e-05,9.87564]
[1777582485829,30.75,76487.52,0.0,0.06885,6e-05,9.87466]
[1777582490863,30.75,76487.41,0.0,0.06884,6e-05,9.87342]
[1777582495899,30.75,76487.42,0.0,0.06883,6e-05,9.87297]
[1777582500934,30.75,76486.97,0.0,0.0688,6e-05,9.86951]
[1777582506979,30.74,76487.47,0.0,0.06883,6e-05,9.87213]
[1777582512023,30.74,76490.94,0.0,0.06902,6e-05,9.89423]
[1777582518066,30.74,76492.43,0.0,0.0691,6e-05,9.90311]
[1777582524104,30.74,76493.05,0.0,0.06913,6e-05,9.90647]
[1777582529140,30.74,76494.8,0.0,0.06923,6e-05,9.91736]
[1777582534174,30.74,76495.45,0.0,0.06924,6e-05,9.91786]
[1777582539210,30.74,76494.55,0.0,0.06918,6e-05,9.9115]
[1777582544244,30.74,76492.19,0.0,0.06904,6e-05,9.89575]
[1777582554282,30.74,76491.18,0.0,0.06898,6e-05,9.88854]
[1777582559350,30.74,76489.05,0.0,0.06885,6e-05,9.87433]
[1777582564385,30.74,76487.83,0.0,0.06878,6e-05,9.8661]
[1777582569420,30.74,76486.63,0.0,0.06871,6e-05,9.85809]
[1777582574455,30.74,76487.81,0.0,0.06877,6e-05,9.86552]
[1777582579492,30.74,76487.25,0.0,0.06874,6e-05,9.86162]
[1777582584527,30.74,76486.78,0.0,0.06871,6e-05,9.85832]
[1777582589563,30.74,76486.35,0.0,0.06868,6e-05,9.85531]
[1777582596612,30.74,76485.59,0.0,0.06862,6e-05,9.84692]
[1777582603661,30.74,76486.12,0.0,0.06865,6e-05,9.85014]
[1777582609703,30.74,76485.82,0.0,0.06863,6e-05,9.84797]
[1777582617761,30.74,76485.08,0.0,0.06858,6e-05,9.84293]
[1777582622794,30.74,76481.17,0.0,0.06836,6e-05,9.81754]
[1777582627829,30.74,76481.09,0.0,0.06836,6e-05,9.81717]
[1777582630374,30.74,76481.3,0.0,0.06837,6e-05,9.81858]
[1777582635885,30.74,76482.49,0.0,0.06844,6e-05,9.82659]
[1777582640922,30.74,76483.26,0.0,0.06848,6e-05,9.83174]
[1777582645958,30.74,76482.75,0.0,0.06846,6e-05,9.82854]
[1777582650993,30.74,76482.91,0.0,0.06847,6e-05,9.8297]
[1777582654780,30.74,76481.67,0.0,0.06837,6e-05,9.81846]
[1777582660055,30.74,76480.31,0.0,0.0683,6e-05,9.80994]
[1777582665090,30.74,76481.46,0.0,0.06837,6e-05,9.81772]
[1777582670129,30.74,76481.68,0.0,0.06838,6e-05,9.81946]
[1777582675161,30.74,76481.24,0.0,0.06836,6e-05,9.81693]
[1777582680196,30.74,76479.48,0.0,0.06826,6e-05,9.80591]
[1777582683133,30.74,76479.72,0.0,0.06828,6e-05,9.80767]
[1777582683856,30.74,76479.72,0.0,0.06828,6e-05,9.80767]
[1777582690265,30.74,76480.35,0.0,0.06833,6e-05,9.81278]
[1777582695301,30.74,76485.19,0.0,0.06861,6e-05,9.84472]
[1777582700336,30.74,76486.15,0.0,0.06866,6e-05,9.85111]
[1777582705371,30.74,76485.47,0.0,0.06863,6e-05,9.84676]
[1777582710406,30.74,76480.91,0.0,0.06836,6e-05,9.81716]
[1777582715441,30.74,76480.15,0.0,0.0683,6e-05,9.80934]
[1777582720485,30.74,76472.95,0.0,0.06789,6e-05,9.76303]
[1777582725519,30.74,76475.95,0.0,0.06807,6e-05,9.78329]
[1777582730738,30.74,76477.63,0.0,0.06818,6e-05,9.79484]
[1777582730767,30.74,76477.63,0.0,0.06818,6e-05,9.79484]
[1777582736596,30.75,76473.22,0.0,0.06794,6e-05,9.76762]
[1777582737301,30.75,76473.22,0.0,0.06794,6e-05,9.76762]
[1777582737856,30.75,76463.71,0.0,0.06739,6e-05,9.70623]
[1777582740122,30.75,76455.61,0.0,0.06694,6e-05,9.65463]
[1777582740625,30.75,76453.79,0.0,0.06684,6e-05,9.64331]
[1777582745659,30.75,76451.85,0.0,0.06675,6e-05,9.63302]
[1777582750695,30.75,76450.62,0.0,0.0667,6e-05,9.62723]
[1777582756737,30.76,76448.82,0.0,0.06662,6e-05,9.61806]
[1777582761771,30.76,76447.94,0.0,0.06659,6e-05,9.61431]
[1777582766807,30.76,76446.96,0.0,0.06655,6e-05,9.61002]
[1777582772078,30.77,76446.24,0.0,0.06652,6e-05,9.60703]
[1777582777883,30.77,76444.51,0.0,0.06644,6e-05,9.59587]
[1777582783925,30.77,76446.0,0.0,0.06654,6e-05,9.60804]
[1777582788961,30.78,76445.99,0.0,0.06656,6e-05,9.61015]
[1777582793995,30.78,76448.51,0.0,0.06672,6e-05,9.62854]
[1777582801047,30.78,76449.04,0.0,0.06678,6e-05,9.63507]
[1777582806082,30.79,76443.82,0.0,0.06651,6e-05,9.60391]
[1777582811116,30.79,76450.02,0.0,0.06687,6e-05,9.64524]
[1777582816128,30.79,76454.41,0.0,0.06711,6e-05,9.6725]
[1777582821187,30.79,76460.14,0.0,0.06742,6e-05,9.70826]
[1777582827230,30.79,76460.03,0.0,0.06743,6e-05,9.70835]
[1777582832264,30.79,76460.29,0.0,0.06741,6e-05,9.70539]
[1777582838306,30.78,76460.56,0.0,0.06741,6e-05,9.70536]
[1777582843342,30.78,76460.8,0.0,0.06741,6e-05,9.70538]
[1777582848377,30.78,76461.73,0.0,0.06745,6e-05,9.70981]
[1777582852395,30.78,76461.75,0.0,0.06744,6e-05,9.70896]
[1777582853094,30.78,76461.75,0.0,0.06744,6e-05,9.70896]
[1777582852496,30.78,76461.13,0.0,0.0674,6e-05,9.70429]
[1777582853413,30.78,76461.57,0.0,0.06742,6e-05,9.70681]
[1777582855276,30.78,76461.57,0.0,0.06742,6e-05,9.70681]
[1777582855427,30.77,76461.57,0.0,0.06741,6e-05,9.70616]
[1777582860462,30.77,76461.43,0.0,0.06739,6e-05,9.70361]
[1777582866504,30.77,76461.92,0.0,0.0674,6e-05,9.70476]
[1777582871538,30.77,76461.84,0.0,0.06738,6e-05,9.70256]
[1777582873097,30.77,76461.84,0.0,0.06738,6e-05,9.70256]
[1777582877329,30.77,76461.71,0.0,0.06736,6e-05,9.70071]
[1777582878987,30.76,76461.84,0.0,0.06736,6e-05,9.70054]
[1777582879039,30.76,76471.17,0.0,0.06789,6e-05,9.76056]
[1777582885637,30.77,76473.52,0.0,0.06804,6e-05,9.77715]
[1777582890672,30.77,76474.79,0.0,0.06812,6e-05,9.78636]
[1777582897720,30.77,76467.64,0.0,0.0677,6e-05,9.73778]
[1777582902758,30.77,76463.96,0.0,0.0675,6e-05,9.71506]
[1777582907792,30.77,76459.76,0.0,0.06727,6e-05,9.68904]
[1777582912827,30.77,76455.75,0.0,0.06705,6e-05,9.66429]
[1777582919876,30.78,76455.17,0.0,0.06703,6e-05,9.6621]
[1777582925918,30.78,76452.63,0.0,0.0669,6e-05,9.64705]
[1777582931924,30.78,76452.3,0.0,0.06689,6e-05,9.64622]
[1777582937276,30.78,76452.3,0.0,0.0669,6e-05,9.64708]
[1777582943038,30.78,76449.51,0.0,0.06676,6e-05,9.63062]
[1777582948073,30.78,76448.04,0.0,0.06668,6e-05,9.62221]
[1777582953108,30.79,76450.07,0.0,0.06679,6e-05,9.63307]
[1777582958142,30.79,76454.17,0.0,0.06703,6e-05,9.66037]
[1777582963178,30.79,76463.22,0.0,0.06755,6e-05,9.71947]
[1777582968212,30.79,76465.81,0.0,0.0677,6e-05,9.73686]
[1777582973247,30.79,76467.53,0.0,0.06781,6e-05,9.74865]
[1777582978282,30.79,76469.98,0.0,0.06795,6e-05,9.76516]
[1777582983317,30.79,76471.9,0.0,0.06807,6e-05,9.77824]
[1777582991430,30.79,76472.42,0.0,0.06811,6e-05,9.7827]
[1777582996463,30.79,76477.53,0.0,0.06841,6e-05,9.81652]
[1777583001629,30.79,76478.11,0.0,0.06844,6e-05,9.82075]
[1777583009554,30.8,76478.97,0.0,0.0685,6e-05,9.82741]
[1777583014594,30.8,76479.9,0.0,0.06854,6e-05,9.83098]
[1777583019625,30.8,76480.53,0.0,0.06859,6e-05,9.83571]
[1777583024660,30.8,76482.09,0.0,0.06868,6e-05,9.84644]
[1777583029694,30.8,76485.88,0.0,0.0689,6e-05,9.8715]
[1777583034797,30.8,76485.76,0.0,0.0689,6e-05,9.87091]
[1777583042710,30.8,76485.2,0.0,0.06887,6e-05,9.86785]
[1777583048071,30.8,76485.2,0.0,0.06887,6e-05,9.8679]
[1777583053864,30.8,76486.16,0.0,0.06893,6e-05,9.87454]
[1777583058897,30.8,76485.8,0.0,0.06891,6e-05,9.87232]
[1777583060853,30.8,76484.86,0.0,0.06886,6e-05,9.86622]
[1777583060948,30.8,76484.78,0.0,0.06885,6e-05,9.86573]
[1777583067961,30.8,76485.66,0.0,0.0689,6e-05,9.87161]
[1777583072996,30.8,76485.04,0.0,0.06885,6e-05,9.86447]
[1777583078030,30.8,76484.92,0.0,0.06884,6e-05,9.86381]
[1777583084072,30.8,76484.85,0.0,0.06884,6e-05,9.86351]
[1777583089107,30.8,76484.81,0.0,0.06884,6e-05,9.86338]
[1777583095151,30.8,76483.79,0.0,0.06878,6e-05,9.85691]
[1777583100186,30.8,76483.85,0.0,0.06879,6e-05,9.85746]
[1777583103206,30.79,76538.1,0.0,0.07193,6e-05,10.20911]
[1777583103980,30.79,76538.1,0.0,0.07193,6e-05,10.20911]
[1777583104216,30.79,76536.39,0.0,0.07178,6e-05,10.19276]
[1777583109252,30.76,76527.46,0.0,0.07108,6e-05,10.11556]
[1777583110256,30.76,76474.04,0.0,0.06797,6e-05,9.76569]
[1777583111122,30.76,76474.04,0.0,0.06797,6e-05,9.76569]
[1777583116298,30.76,76473.51,0.0,0.06795,6e-05,9.76308]
[1777583119934,30.76,76475.8,0.0,0.06808,6e-05,9.77831]
[1777583120326,30.76,76475.62,0.0,0.06807,6e-05,9.77725]
[1777583125360,30.77,76482.48,0.0,0.06847,6e-05,9.8222]
[1777583130396,30.77,76486.33,0.0,0.06869,6e-05,9.84723]
[1777583136438,30.77,76487.58,0.0,0.06874,6e-05,9.85199]
[1777583141472,30.76,76488.16,0.0,0.06877,6e-05,9.8556]
[1777583146995,30.76,76491.0,0.0,0.06894,6e-05,9.8739]
[1777583147025,30.76,76490.83,0.0,0.06893,6e-05,9.87262]
[1777583152552,30.76,76489.18,0.0,0.06883,6e-05,9.86142]
[1777583155027,30.76,76489.0,0.0,0.06881,6e-05,9.86018]
[1777583155127,30.76,76482.99,0.0,0.06847,6e-05,9.82091]
[1777583160608,30.76,76483.44,0.0,0.06849,6e-05,9.82377]
[1777583165644,30.76,76488.38,0.0,0.06878,6e-05,9.85588]
[1777583167098,30.76,76488.38,0.0,0.06878,6e-05,9.85588]
[1777583167139,30.76,76489.95,0.0,0.06887,6e-05,9.86599]
[1777583172693,30.76,76490.25,0.0,0.06888,6e-05,9.86759]
[1777583178475,30.76,76489.82,0.0,0.06885,6e-05,9.8645]
[1777583184777,30.76,76491.6,0.0,0.06895,6e-05,9.87544]
[1777583186498,30.76,76491.6,0.0,0.06895,6e-05,9.87544]
[1777583186733,30.76,76491.45,0.0,0.06894,6e-05,9.87437]
[1777583186833,30.76,76491.32,0.0,0.06893,6e-05,9.87344]
[1777583188767,30.76,76491.32,0.0,0.06893,6e-05,9.87335]
[1777583188868,30.76,76491.26,0.0,0.06893,6e-05,9.87287]
[1777583196861,30.76,76490.12,0.0,0.06883,6e-05,9.86152]
[1777583201897,30.76,76488.58,0.0,0.06874,6e-05,9.85106]
[1777583208944,30.76,76488.85,0.0,0.06875,6e-05,9.85221]
[1777583211354,30.76,76488.62,0.0,0.06874,6e-05,9.85062]
[1777583213124,30.76,76488.7,0.0,0.06874,6e-05,9.85095]
[1777583213142,30.76,76476.16,0.0,0.06802,6e-05,9.76935]
[1777583215070,30.76,76475.67,0.0,0.06799,6e-05,9.7662]
[1777583215163,30.76,76471.55,0.0,0.06775,6e-05,9.73951]
[1777583218322,30.76,76461.89,0.0,0.06721,6e-05,9.67727]
[1777583219979,30.76,76461.89,0.0,0.0672,6e-05,9.67684]
[1777583220024,30.76,76463.17,0.0,0.06727,6e-05,9.68468]
[1777583220780,30.76,76463.17,0.0,0.06727,6e-05,9.68468]
[1777583221310,30.76,76463.17,0.0,0.06727,6e-05,9.68425]
[1777583227072,30.75,76464.1,0.0,0.0673,6e-05,9.68767]
[1777583227773,30.75,76464.1,0.0,0.0673,6e-05,9.68767]
[1777583228156,30.75,76464.1,0.0,0.0673,6e-05,9.68767]
[1777583230143,30.75,76464.71,0.0,0.06732,6e-05,9.69076]
[1777583230196,30.75,76464.9,0.0,0.06733,6e-05,9.69156]
[1777583236134,30.75,76464.7,0.0,0.0673,6e-05,9.68783]
[1777583241169,30.75,76464.61,0.0,0.06727,6e-05,9.68528]
[1777583246456,30.74,76465.7,0.0,0.06732,6e-05,9.69078]
[1777583252246,30.74,76465.36,0.0,0.06726,6e-05,9.68284]
[1777583254071,30.74,76465.36,0.0,0.06726,6e-05,9.68284]
[1777583254122,30.74,76465.15,0.0,0.06724,6e-05,9.68079]
[1777583260303,30.74,76466.16,0.0,0.06728,6e-05,9.68526]
[1777583265338,30.73,76468.84,0.0,0.06742,6e-05,9.70082]
[1777583265983,30.73,76468.84,0.0,0.06742,6e-05,9.70082]
[1777583265990,30.73,76467.59,0.0,0.06734,6e-05,9.69239]
[1777583271379,30.73,76467.35,0.0,0.06731,6e-05,9.68915]
[1777583273493,30.73,76462.21,0.0,0.06702,6e-05,9.65565]
[1777583279575,30.73,76461.55,0.0,0.06697,6e-05,9.6498]
[1777583285478,30.73,76464.81,0.0,0.06714,6e-05,9.66896]
[1777583285686,30.73,76464.81,0.0,0.06714,6e-05,9.66896]
[1777583286433,30.73,76464.81,0.0,0.06714,6e-05,9.66896]
[1777583291520,30.72,76464.5,0.0,0.0671,6e-05,9.66513]
[1777583295106,30.72,76464.5,0.0,0.0671,6e-05,9.66513]
[1777583296370,30.72,76450.87,0.0,0.06632,6e-05,9.57588]
[1777583301511,30.72,76448.65,0.0,0.06619,6e-05,9.56096]
[1777583303383,30.72,76448.65,0.0,0.06619,6e-05,9.56096]
[1777583303440,30.72,76449.13,0.0,0.06621,6e-05,9.56381]
[1777583305918,30.72,76454.7,0.0,0.06653,6e-05,9.59952]
[1777583306006,30.72,76460.96,0.0,0.06688,6e-05,9.63951]
[1777583311581,30.72,76462.05,0.0,0.06691,6e-05,9.64232]
[1777583314881,30.72,76462.11,0.0,0.06691,6e-05,9.64233]
[1777583316918,30.72,76462.47,0.0,0.06693,6e-05,9.6443]
[1777583322257,30.72,76463.19,0.0,0.06696,6e-05,9.6481]
[1777583327844,30.71,76464.67,0.0,0.06703,6e-05,9.65647]
[1777583332879,30.71,76464.96,0.0,0.06704,6e-05,9.65744]
[1777583339060,30.71,76460.52,0.0,0.06678,6e-05,9.62818]
[1777583344963,30.71,76459.32,0.0,0.06671,6e-05,9.61944]
[1777583350004,30.71,76458.11,0.0,0.06663,6e-05,9.61108]
[1777583355041,30.71,76458.79,0.0,0.06667,6e-05,9.6149]
[1777583361102,30.71,76459.75,0.0,0.06672,6e-05,9.62049]
[1777583362094,30.71,76450.21,0.0,0.06618,6e-05,9.55895]
[1777583364120,30.71,76440.56,0.0,0.06563,6e-05,9.49704]
[1777583370153,30.71,76439.04,0.0,0.06555,6e-05,9.48718]
[1777583373415,30.71,76436.92,0.0,0.0654,6e-05,9.46948]
[1777583379217,30.7,76429.47,0.0,0.06496,6e-05,9.41872]
[1777583384252,30.7,76431.08,0.0,0.06503,6e-05,9.4269]
[1777583388395,30.7,76431.59,0.0,0.06505,6e-05,9.42892]
[1777583388480,30.7,76431.0,0.0,0.06501,6e-05,9.42475]
[1777583389889,30.7,76431.0,0.0,0.06501,6e-05,9.42436]
[1777583390299,30.7,76431.01,0.0,0.065,6e-05,9.42403]
[1777583391204,30.7,76431.01,0.0,0.065,6e-05,9.42403]
[1777583391303,30.69,76430.47,0.0,0.06497,6e-05,9.42021]
[1777583392527,30.69,76430.47,0.0,0.06497,6e-05,9.42021]
[1777583392629,30.69,76425.91,0.0,0.06471,6e-05,9.39081]
[1777583398595,30.69,76416.6,0.0,0.06419,6e-05,9.33021]
[1777583399891,30.69,76415.17,0.0,0.0641,6e-05,9.32061]
[1777583399982,30.69,76412.09,0.0,0.06393,5e-05,9.3011]
[1777583401937,30.69,76411.21,0.0,0.06388,5e-05,9.29504]
[1777583402379,30.69,76411.21,0.0,0.06388,5e-05,9.2948]
[1777583409428,30.69,76410.41,0.0,0.06382,5e-05,9.28789]
[1777583414464,30.69,76406.73,0.0,0.06361,5e-05,9.26326]
[1777583419498,30.68,76404.35,0.0,0.06346,5e-05,9.24687]
[1777583424534,30.68,76405.73,0.0,0.06353,5e-05,9.25414]
[1777583430576,30.68,76405.23,0.0,0.06348,5e-05,9.24914]
[1777583435611,30.68,76404.71,0.0,0.06342,5e-05,9.24115]
[1777583440645,30.68,76404.72,0.0,0.06341,5e-05,9.23966]
[1777583441671,30.68,76404.72,0.0,0.06341,5e-05,9.23966]
[1777583442578,30.67,76404.65,0.0,0.0634,5e-05,9.23891]
[1777583442677,30.67,76404.23,0.0,0.06338,5e-05,9.23594]
[1777583448702,30.67,76403.62,0.0,0.06333,5e-05,9.23024]
[1777583450482,30.67,76403.77,0.0,0.06333,5e-05,9.23088]
[1777583450717,30.67,76403.91,0.0,0.06334,5e-05,9.23145]
[1777583453366,30.67,76401.02,0.0,0.06317,5e-05,9.21262]
[1777583453737,30.67,76399.47,0.0,0.06309,5e-05,9.20259]
[1777583458773,30.67,76401.66,0.0,0.06319,5e-05,9.21496]
[1777583458813,30.67,76401.66,0.0,0.06319,5e-05,9.21496]
[1777583459749,30.67,76401.66,0.0,0.06319,5e-05,9.21496]
[1777583460859,30.67,76400.22,0.0,0.06311,5e-05,9.20534]
[1777583460880,30.67,76400.22,0.0,0.06311,5e-05,9.20534]
[1777583460925,30.67,76400.72,0.0,0.06314,5e-05,9.20849]
[1777583464933,30.67,76400.5,0.0,0.06313,5e-05,9.20737]
[1777583464947,30.67,76400.5,0.0,0.06313,5e-05,9.20737]
[1777583464988,30.67,76400.08,0.0,0.06311,5e-05,9.20499]
[1777583466918,30.67,76400.08,0.0,0.06311,5e-05,9.20525]
[1777583467007,30.67,76399.8,0.0,0.06309,5e-05,9.20321]
[1777583472874,30.67,76398.4,0.0,0.063,5e-05,9.19272]
[1777583478755,30.66,76397.02,0.0,0.06291,5e-05,9.18236]
[1777583483948,30.66,76396.79,0.0,0.06289,5e-05,9.17952]
[1777583488983,30.66,76394.71,0.0,0.06276,5e-05,9.16507]
[1777583494018,30.66,76395.04,0.0,0.06275,5e-05,9.1627]
[1777583499057,30.66,76394.54,0.0,0.06271,5e-05,9.15833]
[1777583504090,30.65,76394.25,0.0,0.06269,5e-05,9.15532]
[1777583509126,30.65,76394.39,0.0,0.06268,5e-05,9.15507]
[1777583514159,30.65,76387.6,0.0,0.06231,5e-05,9.11145]
[1777583519195,30.65,76386.85,0.0,0.06226,5e-05,9.10601]
[1777583525236,30.65,76387.27,0.0,0.06228,5e-05,9.10784]
[1777583531200,30.65,76387.64,0.0,0.06229,5e-05,9.10965]
[1777583535918,30.65,76387.54,0.0,0.06228,5e-05,9.10818]
[1777583536319,30.65,76397.54,0.0,0.06282,5e-05,9.17075]
[1777583539941,30.65,76403.5,0.0,0.06314,5e-05,9.20776]
[1777583540342,30.64,76403.5,0.0,0.06313,5e-05,9.20722]
[1777583545377,30.64,76405.5,0.0,0.06323,5e-05,9.2184]
[1777583550418,30.64,76403.27,0.0,0.0631,5e-05,9.20319]
[1777583551652,30.64,76403.27,0.0,0.0631,5e-05,9.20319]
[1777583552141,30.64,76403.35,0.0,0.06308,5e-05,9.20002]
[1777583552428,30.64,76403.35,0.0,0.06307,5e-05,9.19975]
[1777583557464,30.64,76403.59,0.0,0.06308,5e-05,9.19992]
[1777583558233,30.64,76403.59,0.0,0.06308,5e-05,9.19992]
[1777583563506,30.64,76404.84,0.0,0.06313,5e-05,9.20614]
[1777583566356,30.64,76406.98,0.0,0.06324,5e-05,9.21906]
[1777583566458,30.63,76406.8,0.0,0.06323,5e-05,9.21763]
[1777583567728,30.63,76406.8,0.0,0.06323,5e-05,9.21763]
[1777583568377,30.63,76407.19,0.0,0.06325,5e-05,9.2198]
[1777583568541,30.63,76407.19,0.0,0.06324,5e-05,9.21951]
[1777583573576,30.63,76407.77,0.0,0.06326,5e-05,9.22171]
[1777583574480,30.63,76407.77,0.0,0.06326,5e-05,9.22171]
[1777583574583,30.63,76407.41,0.0,0.06324,5e-05,9.21915]
[1777583577061,30.63,76407.67,0.0,0.06325,5e-05,9.22023]
[1777583578553,30.63,76407.32,0.0,0.06323,5e-05,9.21802]
[1777583578611,30.63,76407.32,0.0,0.06323,5e-05,9.21746]
[1777583583646,30.63,76408.89,0.0,0.0633,5e-05,9.22596]
[1777583588680,30.63,76407.75,0.0,0.06322,5e-05,9.21734]
[1777583592031,30.62,76411.21,0.0,0.06341,5e-05,9.23834]
[1777583592050,30.62,76411.21,0.0,0.06341,5e-05,9.23834]
[1777583592494,30.62,76411.21,0.0,0.06341,5e-05,9.23834]
[1777583592753,30.62,76411.21,0.0,0.06341,5e-05,9.23834]
[1777583592854,30.62,76420.94,0.0,0.06394,6e-05,9.29966]
[1777583596810,30.62,76424.47,0.0,0.06413,6e-05,9.32193]
[1777583596906,30.62,76424.71,0.0,0.06414,6e-05,9.32358]
[1777583602778,30.63,76430.36,0.0,0.06446,6e-05,9.36014]
[1777583607815,30.63,76434.83,0.0,0.06471,6e-05,9.38894]
[1777583610371,30.63,76435.83,0.0,0.06477,6e-05,9.39541]
[1777583611014,30.63,76436.07,0.0,0.06478,6e-05,9.397]
[1777583611843,30.63,76437.68,0.0,0.06485,6e-05,9.40416]
[1777583615068,30.63,76443.06,0.0,0.06515,6e-05,9.4386]
[1777583615871,30.63,76443.14,0.0,0.06516,6e-05,9.43913]
[1777583620905,30.63,76444.9,0.0,0.06526,6e-05,9.45051]
[1777583625940,30.63,76444.28,0.0,0.06522,6e-05,9.44672]
[1777583631560,30.63,76447.27,0.0,0.06539,6e-05,9.46594]
[1777583632990,30.63,76435.87,0.0,0.06476,6e-05,9.39311]
[1777583634602,30.63,76435.87,0.0,0.06476,6e-05,9.39311]
[1777583635413,30.63,76430.3,0.0,0.06445,6e-05,9.35794]
[1777583635503,30.63,76430.3,0.0,0.06445,6e-05,9.35814]
[1777583642442,30.63,76431.65,0.0,0.06453,6e-05,9.36749]
[1777583643525,30.63,76439.04,0.0,0.06495,6e-05,9.41517]
[1777583643625,30.63,76441.67,0.0,0.0651,6e-05,9.4321]
[1777583649950,30.63,76444.99,0.0,0.06529,6e-05,9.4538]
[1777583656151,30.63,76445.57,0.0,0.06532,6e-05,9.45795]
[1777583661187,30.63,76445.35,0.0,0.06531,6e-05,9.45694]
[1777583666222,30.63,76449.45,0.0,0.06555,6e-05,9.48355]
[1777583671256,30.63,76449.47,0.0,0.06553,6e-05,9.48077]
[1777583676295,30.63,76447.55,0.0,0.06543,6e-05,9.46883]
[1777583681326,30.63,76446.81,0.0,0.06537,6e-05,9.46292]
[1777583686362,30.63,76446.72,0.0,0.06535,6e-05,9.46017]
[1777583691397,30.63,76447.5,0.0,0.06538,6e-05,9.46358]
[1777583698446,30.63,76442.86,0.0,0.06513,6e-05,9.43512]
[1777583701654,30.63,76443.17,0.0,0.06515,6e-05,9.43726]
[1777583703180,30.63,76442.68,0.0,0.06513,6e-05,9.43462]
[1777583703888,30.63,76442.68,0.0,0.06513,6e-05,9.43462]
[1777583703897,30.63,76442.68,0.0,0.06513,6e-05,9.43462]
[1777583703957,30.63,76434.0,0.0,0.06464,6e-05,9.37887]
[1777583709524,30.63,76435.8,0.0,0.06473,6e-05,9.38855]
[1777583715565,30.62,76436.37,0.0,0.06474,6e-05,9.39033]
[1777583720600,30.62,76438.77,0.0,0.06486,6e-05,9.40402]
[1777583722686,30.62,76439.28,0.0,0.06488,6e-05,9.40694]
[1777583722787,30.62,76439.69,0.0,0.0649,6e-05,9.40922]
[1777583729663,30.62,76441.25,0.0,0.06497,6e-05,9.41678]
[1777583737726,30.61,76441.39,0.0,0.06493,6e-05,9.41186]
[1777583742756,30.61,76442.26,0.0,0.06497,6e-05,9.41585]
[1777583748799,30.61,76441.03,0.0,0.06488,6e-05,9.40617]
[1777583752074,30.61,76427.27,0.0,0.06411,6e-05,9.31759]
[1777583753631,30.61,76427.27,0.0,0.06411,6e-05,9.31743]
[1777583753831,30.61,76419.09,0.0,0.06366,5e-05,9.26543]
[1777583755024,30.61,76419.09,0.0,0.06366,5e-05,9.26543]
[1777583755063,30.61,76420.64,0.0,0.06375,5e-05,9.27517]
[1777583760724,30.61,76421.45,0.0,0.06378,5e-05,9.27966]
[1777583765914,30.6,76422.83,0.0,0.06385,6e-05,9.28776]
[1777583770950,30.6,76423.62,0.0,0.06389,6e-05,9.29206]
[1777583776991,30.6,76424.92,0.0,0.06396,6e-05,9.29941]
[1777583782028,30.6,76427.23,0.0,0.06408,6e-05,9.31328]
[1777583787062,30.6,76424.55,0.0,0.06392,6e-05,9.29536]
[1777583790880,30.6,76423.53,0.0,0.06386,6e-05,9.28831]
[1777583790935,30.6,76421.93,0.0,0.06377,5e-05,9.27797]
[1777583791715,30.6,76421.93,0.0,0.06377,5e-05,9.27797]
[1777583791813,30.6,76421.93,0.0,0.06375,5e-05,9.27463]
[1777583797133,30.6,76424.83,0.0,0.0639,6e-05,9.29209]
[1777583800815,30.6,76425.39,0.0,0.06393,6e-05,9.29545]
[1777583800916,30.6,76426.02,0.0,0.06396,6e-05,9.29887]
[1777583801592,30.6,76426.02,0.0,0.06396,6e-05,9.29887]
[1777583801627,30.6,76426.4,0.0,0.06398,6e-05,9.30109]
[1777583807202,30.59,76423.69,0.0,0.06382,6e-05,9.28291]
[1777583810901,30.59,76422.34,0.0,0.06374,5e-05,9.27394]
[1777583810994,30.59,76421.41,0.0,0.06369,5e-05,9.26765]
[1777583811531,30.59,76421.41,0.0,0.06369,5e-05,9.26765]
[1777583812661,30.59,76413.03,0.0,0.06323,5e-05,9.2146]
[1777583812704,30.59,76407.26,0.0,0.06291,5e-05,9.17786]
[1777583814015,30.59,76407.26,0.0,0.06291,5e-05,9.17786]
[1777583814113,30.59,76407.29,0.0,0.06291,5e-05,9.17798]
[1777583816003,30.59,76407.48,0.0,0.06292,5e-05,9.17911]
[1777583816105,30.59,76407.13,0.0,0.0629,5e-05,9.17683]
[1777583817560,30.59,76407.13,0.0,0.0629,5e-05,9.17683]
[1777583817675,30.59,76407.13,0.0,0.0629,5e-05,9.17683]
[1777583817831,30.59,76407.13,0.0,0.0629,5e-05,9.17683]
[1777583818023,30.59,76407.13,0.0,0.0629,5e-05,9.17683]
[1777583818024,30.59,76403.67,0.0,0.06271,5e-05,9.15491]
[1777583823318,30.59,76406.24,0.0,0.06285,5e-05,9.17085]
[1777583828352,30.59,76405.71,0.0,0.06282,5e-05,9.1671]
[1777583832220,30.59,76404.11,0.0,0.06273,5e-05,9.15677]
[1777583832386,30.59,76404.11,0.0,0.06273,5e-05,9.15669]
[1777583837420,30.59,76404.24,0.0,0.06273,5e-05,9.15711]
[1777583842457,30.59,76406.08,0.0,0.06283,5e-05,9.16825]
[1777583847493,30.59,76412.88,0.0,0.06319,5e-05,9.2104]
[1777583852528,30.59,76412.71,0.0,0.06315,5e-05,9.20535]
[1777583858570,30.59,76413.52,0.0,0.06319,5e-05,9.20948]
[1777583863613,30.58,76413.2,0.0,0.06316,5e-05,9.2065]
[1777583868644,30.58,76413.48,0.0,0.06317,5e-05,9.20747]
[1777583871482,30.58,76413.11,0.0,0.06315,5e-05,9.20497]
[1777583872786,30.58,76413.01,0.0,0.06314,5e-05,9.20402]
[1777583872865,30.58,76402.31,0.0,0.06256,5e-05,9.13647]
[1777583873627,30.58,76402.31,0.0,0.06256,5e-05,9.13647]
[1777583873685,30.58,76399.89,0.0,0.06243,5e-05,9.1212]
[1777583874489,30.58,76399.89,0.0,0.06243,5e-05,9.1212]
[1777583874687,30.58,76399.89,0.0,0.06243,5e-05,9.12116]
[1777583880729,30.58,76398.74,0.0,0.06236,5e-05,9.11376]
[1777583885762,30.58,76398.86,0.0,0.06237,5e-05,9.11448]
[1777583890797,30.58,76399.41,0.0,0.0624,5e-05,9.11795]
[1777583895832,30.58,76403.53,0.0,0.06262,5e-05,9.14378]
[1777583900868,30.58,76403.16,0.0,0.0626,5e-05,9.14134]
[1777583905903,30.58,76402.92,0.0,0.06259,5e-05,9.13973]
[1777583911785,30.58,76402.73,0.0,0.06256,5e-05,9.13537]
[1777583912589,30.58,76402.73,0.0,0.06256,5e-05,9.13537]
[1777583912671,30.58,76402.73,0.0,0.06256,5e-05,9.13537]
[1777583920000,30.58,76403.87,0.0,0.06262,5e-05,9.1425]
[1777583925037,30.58,76404.32,0.0,0.06266,5e-05,9.14748]
[1777583929561,30.59,76404.49,0.0,0.06269,5e-05,9.15068]
[1777583930070,30.59,76405.97,0.0,0.06278,5e-05,9.16052]
[1777583935107,30.59,76402.64,0.0,0.0626,5e-05,9.13999]
[1777583940142,30.59,76401.45,0.0,0.06253,5e-05,9.13255]
[1777583945177,30.59,76402.12,0.0,0.06257,5e-05,9.13685]
[1777583950210,30.59,76402.51,0.0,0.06259,5e-05,9.13938]
[1777583955246,30.59,76402.05,0.0,0.06257,5e-05,9.13649]
[1777583960280,30.59,76400.98,0.0,0.06251,5e-05,9.13003]
[1777583965313,30.59,76401.42,0.0,0.06254,5e-05,9.13309]
[1777583970352,30.59,76403.52,0.0,0.06266,5e-05,9.14657]
[1777583975386,30.59,76403.99,0.0,0.06266,5e-05,9.14664]
[1777583980421,30.59,76404.84,0.0,0.06271,5e-05,9.15227]
[1777583986462,30.59,76404.99,0.0,0.06272,5e-05,9.15357]
[1777583991500,30.59,76404.15,0.0,0.06268,5e-05,9.14859]
[1777583996439,30.59,76403.58,0.0,0.06265,5e-05,9.1453]
[1777583996536,30.59,76404.14,0.0,0.06268,5e-05,9.14891]
[1777584001570,30.59,76403.56,0.0,0.06266,5e-05,9.14565]
[1777584006603,30.59,76403.77,0.0,0.06267,5e-05,9.1474]
[1777584011639,30.59,76405.3,0.0,0.06276,5e-05,9.15745]
[1777584016675,30.6,76405.25,0.0,0.06276,5e-05,9.1575]
[1777584021709,30.6,76408.03,0.0,0.06291,5e-05,9.17535]
[1777584026749,30.6,76410.64,0.0,0.06306,5e-05,9.19203]
[1777584031790,30.6,76410.3,0.0,0.06302,5e-05,9.18681]
[1777584034762,30.6,76414.36,0.0,0.06324,5e-05,9.21246]
[1777584034991,30.6,76414.36,0.0,0.06324,5e-05,9.21246]
[1777584035069,30.6,76414.34,0.0,0.06324,5e-05,9.21224]
[1777584040078,30.6,76415.73,0.0,0.06331,5e-05,9.22083]
[1777584043102,30.6,76417.29,0.0,0.0634,5e-05,9.23048]
[1777584043116,30.6,76417.41,0.0,0.0634,5e-05,9.23116]
[1777584048901,30.59,76421.36,0.0,0.06361,5e-05,9.25551]
[1777584056958,30.59,76421.69,0.0,0.06362,5e-05,9.25653]
[1777584061999,30.59,76423.38,0.0,0.06371,5e-05,9.2665]
[1777584067029,30.59,76423.66,0.0,0.06372,5e-05,9.26743]
[1777584072289,30.59,76423.97,0.0,0.06373,5e-05,9.26869]
[1777584073702,30.59,76418.23,0.0,0.06341,5e-05,9.23203]
[1777584075819,30.59,76403.91,0.0,0.06263,5e-05,9.1416]
[1777584075833,30.59,76403.91,0.0,0.06263,5e-05,9.1416]
[1777584076092,30.59,76392.58,0.0,0.06202,5e-05,9.07057]
[1777584076529,30.59,76392.58,0.0,0.06202,5e-05,9.07057]
[1777584077100,30.59,76391.96,0.0,0.06198,5e-05,9.06681]
[1777584080883,30.59,76383.44,0.0,0.06153,5e-05,9.01397]
[1777584081189,30.59,76352.11,0.0,0.05987,5e-05,8.81987]
[1777584082172,30.59,76342.49,0.0,0.05937,5e-05,8.76116]
[1777584082720,30.59,76342.49,0.0,0.05937,5e-05,8.76116]
[1777584083141,30.59,76342.49,0.0,0.05938,5e-05,8.76172]
[1777584088176,30.6,76349.85,0.0,0.05978,5e-05,8.80951]
[1777584093212,30.6,76352.47,0.0,0.05992,5e-05,8.82496]
[1777584098248,30.6,76354.79,0.0,0.06007,5e-05,8.84165]
[1777584103282,30.61,76355.42,0.0,0.06012,5e-05,8.84796]
[1777584108319,30.61,76356.33,0.0,0.06019,5e-05,8.85598]
[1777584113352,30.61,76362.82,0.0,0.06055,5e-05,8.89838]
[1777584118390,30.61,76362.88,0.0,0.06057,5e-05,8.90086]
[1777584123422,30.62,76363.15,0.0,0.06061,5e-05,8.90465]
[1777584128456,30.62,76362.3,0.0,0.06058,5e-05,8.90149]
[1777584132486,30.62,76352.81,0.0,0.06009,5e-05,8.84458]
[1777584137520,30.63,76349.01,0.0,0.05992,5e-05,8.82386]
[1777584141756,30.63,76338.79,0.0,0.0594,5e-05,8.76325]
[1777584147596,30.64,76339.9,0.0,0.05949,5e-05,8.77384]
[1777584153487,30.64,76345.34,0.0,0.05979,5e-05,8.80766]
[1777584158672,30.64,76347.57,0.0,0.05993,5e-05,8.82398]
[1777584163707,30.65,76347.94,0.0,0.05997,5e-05,8.82872]
[1777584168742,30.65,76345.71,0.0,0.05987,5e-05,8.8174]
[1777584172243,30.65,76344.81,0.0,0.05983,5e-05,8.81284]
[1777584172344,30.65,76344.8,0.0,0.05984,5e-05,8.81375]
[1777584177808,30.66,76343.57,0.0,0.0598,5e-05,8.80859]
[1777584181326,30.66,76343.64,0.0,0.05981,5e-05,8.80999]
[1777584183118,30.66,76343.24,0.0,0.0598,5e-05,8.8085]
[1777584183520,30.66,76343.24,0.0,0.0598,5e-05,8.8085]
[1777584183529,30.66,76336.28,0.0,0.05944,5e-05,8.76678]
[1777584189891,30.67,76337.09,0.0,0.05951,5e-05,8.77501]
[1777584194929,30.67,76337.73,0.0,0.05958,5e-05,8.78214]
[1777584201974,30.68,76338.66,0.0,0.05966,5e-05,8.79152]
[1777584207428,30.68,76334.37,0.0,0.05945,5e-05,8.76725]
[1777584213051,30.68,76328.16,0.0,0.05914,5e-05,8.73001]
[1777584218086,30.69,76330.21,0.0,0.05927,5e-05,8.74529]
[1777584223122,30.69,76338.13,0.0,0.05971,5e-05,8.79629]
[1777584228158,30.69,76339.68,0.0,0.0598,5e-05,8.80796]
[1777584233192,30.7,76340.08,0.0,0.05984,5e-05,8.81246]
[1777584238227,30.7,76340.45,0.0,0.05988,5e-05,8.81672]
[1777584243263,30.7,76339.04,0.0,0.05982,5e-05,8.81001]
[1777584248298,30.71,76338.51,0.0,0.05981,5e-05,8.80863]
[1777584250127,30.71,76338.51,0.0,0.05981,5e-05,8.80863]
[1777584250227,30.71,76338.51,0.0,0.05982,5e-05,8.80938]
[1777584255346,30.71,76337.64,0.0,0.05979,5e-05,8.80589]
[1777584260381,30.71,76335.89,0.0,0.05971,5e-05,8.79699]
[1777584265417,30.71,76336.01,0.0,0.05974,5e-05,8.79956]
[1777584272093,30.72,76336.01,0.0,0.05975,5e-05,8.80097]
[1777584272350,30.72,76336.01,0.0,0.05975,5e-05,8.80097]
[1777584278508,30.72,76335.7,0.0,0.05974,5e-05,8.79912]
[1777584283543,30.72,76333.17,0.0,0.05962,5e-05,8.78544]
[1777584288578,30.73,76333.77,0.0,0.05967,5e-05,8.79088]
[1777584293613,30.73,76333.45,0.0,0.05967,5e-05,8.79066]
[1777584298648,30.73,76333.25,0.0,0.05967,5e-05,8.79115]
[1777584300977,30.73,76333.12,0.0,0.05967,5e-05,8.79069]
[1777584302786,30.73,76335.38,0.0,0.05979,5e-05,8.8052]
[1777584302881,30.73,76342.54,0.0,0.06017,5e-05,8.84946]
[1777584308722,30.73,76344.21,0.0,0.06027,5e-05,8.86135]
[1777584314611,30.74,76344.71,0.0,0.06031,5e-05,8.86614]
[1777584318779,30.74,76344.71,0.0,0.06031,5e-05,8.86614]
[1777584318881,30.74,76346.24,0.0,0.0604,5e-05,8.8767]
[1777584322222,30.74,76346.24,0.0,0.06041,5e-05,8.87699]
[1777584322312,30.74,76346.8,0.0,0.06044,5e-05,8.88137]
[1777584325110,30.74,76346.93,0.0,0.06046,5e-05,8.88279]
[1777584325199,30.74,76347.27,0.0,0.06048,5e-05,8.8852]
[1777584327216,30.74,76347.27,0.0,0.06048,5e-05,8.8852]
[1777584327318,30.74,76347.46,0.0,0.06049,5e-05,8.88699]
[1777584328638,30.74,76347.46,0.0,0.06049,5e-05,8.88699]
[1777584328663,30.74,76347.62,0.0,0.0605,5e-05,8.88829]
[1777584331994,30.74,76347.62,0.0,0.0605,5e-05,8.8886]
[1777584332095,30.74,76347.5,0.0,0.06048,5e-05,8.88539]
[1777584337928,30.75,76348.55,0.0,0.06056,5e-05,8.89376]
[1777584340174,30.75,76348.55,0.0,0.06056,5e-05,8.89376]
[1777584340275,30.75,76349.33,0.0,0.06061,5e-05,8.89953]
[1777584345984,30.75,76349.33,0.0,0.06062,5e-05,8.9011]
[1777584352026,30.75,76349.61,0.0,0.06065,5e-05,8.90478]
[1777584356395,30.75,76349.96,0.0,0.06068,5e-05,8.90791]
[1777584356493,30.76,76342.83,0.0,0.06031,5e-05,8.86468]
[1777584362096,30.76,76344.6,0.0,0.06042,5e-05,8.8775]
[1777584367131,30.76,76347.01,0.0,0.06056,5e-05,8.89417]
[1777584372172,30.76,76346.53,0.0,0.06056,5e-05,8.89336]
[1777584377053,30.77,76349.12,0.0,0.0607,5e-05,8.91074]
[1777584377207,30.77,76349.78,0.0,0.06074,5e-05,8.91515]
[1777584378496,30.77,76349.78,0.0,0.06074,5e-05,8.91515]
[1777584378597,30.77,76349.74,0.0,0.06074,5e-05,8.91524]
[1777584379062,30.77,76349.74,0.0,0.06074,5e-05,8.91524]
[1777584379220,30.77,76349.74,0.0,0.06075,5e-05,8.91557]
[1777584384255,30.77,76350.02,0.0,0.06077,5e-05,8.91897]
[1777584389290,30.77,76349.81,0.0,0.06078,5e-05,8.91936]
[1777584392126,30.77,76349.62,0.0,0.06077,5e-05,8.91852]
[1777584394052,30.77,76348.73,0.0,0.06071,5e-05,8.91095]
[1777584397703,30.78,76345.3,0.0,0.06054,5e-05,8.89089]
[1777584398137,30.78,76344.06,0.0,0.06048,5e-05,8.88363]
[1777584404398,30.78,76341.12,0.0,0.06035,5e-05,8.86805]
[1777584409430,30.78,76339.31,0.0,0.06027,5e-05,8.85865]
[1777584415316,30.78,76338.11,0.0,0.06022,5e-05,8.85325]
[1777584420507,30.79,76336.9,0.0,0.06017,5e-05,8.84738]
[1777584424703,30.79,76336.62,0.0,0.06017,5e-05,8.84656]
[1777584424782,30.79,76335.57,0.0,0.06011,5e-05,8.84041]
[1777584429057,30.79,76335.03,0.0,0.0601,5e-05,8.83829]
[1777584430527,30.79,76334.68,0.0,0.06008,5e-05,8.83645]
[1777584431756,30.79,76336.75,0.0,0.06019,5e-05,8.84943]
[1777584432413,30.79,76336.75,0.0,0.06019,5e-05,8.8497]
[1777584437627,30.79,76335.89,0.0,0.06016,5e-05,8.84606]
[1777584443521,30.8,76335.77,0.0,0.06017,5e-05,8.84639]
[1777584443602,30.8,76333.33,0.0,0.06004,5e-05,8.83199]
[1777584449711,30.8,76333.3,0.0,0.06006,5e-05,8.83349]
[1777584454747,30.8,76333.12,0.0,0.06004,5e-05,8.83067]
[1777584459796,30.8,76333.07,0.0,0.06005,5e-05,8.83143]
[1777584463980,30.8,76333.45,0.0,0.06008,5e-05,8.83504]
[1777584464816,30.8,76332.36,0.0,0.06002,5e-05,8.82862]
[1777584465397,30.8,76332.36,0.0,0.06002,5e-05,8.82862]
[1777584465826,30.8,76332.48,0.0,0.06003,5e-05,8.82962]
[1777584467635,30.81,76334.81,0.0,0.06015,5e-05,8.84415]
[1777584467732,30.81,76334.81,0.0,0.06016,5e-05,8.84439]
[1777584468679,30.81,76334.81,0.0,0.06016,5e-05,8.84439]
[1777584469077,30.81,76334.81,0.0,0.06016,5e-05,8.84462]
[1777584470735,30.81,76332.33,0.0,0.06003,5e-05,8.82942]
[1777584470834,30.81,76332.46,0.0,0.06004,5e-05,8.83073]
[1777584475892,30.81,76332.89,0.0,0.06007,5e-05,8.83463]
[1777584481258,30.81,76332.09,0.0,0.06004,5e-05,8.83096]
[1777584482518,30.81,76332.24,0.0,0.06005,5e-05,8.83188]
[1777584482599,30.81,76332.24,0.0,0.06005,5e-05,8.83237]
[1777584485808,30.81,76316.31,0.0,0.05924,5e-05,8.73593]
[1777584487664,30.81,76316.31,0.0,0.05924,5e-05,8.73593]
[1777584488300,30.81,76311.89,0.0,0.05901,5e-05,8.70981]
[1777584492076,30.81,76310.84,0.0,0.05896,5e-05,8.70336]
[1777584492974,30.81,76305.29,0.0,0.05867,5e-05,8.66943]
[1777584493418,30.81,76305.29,0.0,0.05867,5e-05,8.66943]
[1777584493426,30.81,76305.29,0.0,0.05867,5e-05,8.66943]
[1777584493430,30.81,76305.1,0.0,0.05866,5e-05,8.66851]
[1777584499472,30.82,76304.67,0.0,0.05866,5e-05,8.66776]
[1777584499715,30.82,76305.34,0.0,0.0587,5e-05,8.67276]
[1777584503021,30.82,76305.78,0.0,0.05873,5e-05,8.67635]
[1777584503176,30.82,76305.78,0.0,0.05873,5e-05,8.67635]
[1777584504045,30.82,76306.47,0.0,0.05877,5e-05,8.68099]
[1777584504147,30.82,76306.47,0.0,0.05877,5e-05,8.68099]
[1777584505570,30.82,76299.57,0.0,0.05842,5e-05,8.63966]
[1777584511139,30.82,76298.03,0.0,0.05836,5e-05,8.63105]
[1777584516174,30.83,76296.99,0.0,0.05833,5e-05,8.62769]
[1777584518183,30.83,76297.17,0.0,0.05834,5e-05,8.62938]
[1777584519736,30.83,76296.47,0.0,0.05831,5e-05,8.62576]
[1777584519801,30.83,76293.78,0.0,0.05819,5e-05,8.61075]
[1777584525236,30.84,76293.45,0.0,0.0582,5e-05,8.61215]
[1777584527803,30.84,76294.11,0.0,0.05824,5e-05,8.61682]
[1777584527904,30.84,76295.01,0.0,0.05829,5e-05,8.62364]
[1777584528646,30.84,76295.01,0.0,0.05829,5e-05,8.62364]
[1777584529828,30.84,76295.57,0.0,0.05833,5e-05,8.62772]
[1777584530272,30.84,76296.09,0.0,0.05836,5e-05,8.63155]
[1777584531184,30.84,76296.09,0.0,0.05836,5e-05,8.63155]
[1777584538327,30.85,76296.75,0.0,0.05845,5e-05,8.64187]
[1777584543370,30.86,76299.09,0.0,0.0586,5e-05,8.65958]
[1777584551425,30.86,76300.71,0.0,0.05873,5e-05,8.67505]
[1777584556460,30.87,76302.75,0.0,0.05887,5e-05,8.69091]
[1777584561495,30.87,76302.8,0.0,0.0589,5e-05,8.69473]
[1777584562619,30.87,76302.8,0.0,0.0589,5e-05,8.69473]
[1777584564395,30.88,76302.43,0.0,0.05889,5e-05,8.69391]
[1777584564466,30.88,76301.03,0.0,0.05883,5e-05,8.68615]
[1777584569550,30.88,76301.63,0.0,0.05889,5e-05,8.69339]
[1777584574586,30.89,76302.49,0.0,0.05895,5e-05,8.69914]
[1777584579621,30.89,76301.72,0.0,0.05894,5e-05,8.6981]
[1777584584660,30.9,76293.46,0.0,0.05855,5e-05,8.65199]
[1777584588788,30.9,76298.72,0.0,0.05884,5e-05,8.68605]
[1777584588801,30.9,76299.08,0.0,0.05886,5e-05,8.68894]
[1777584596741,30.91,76300.77,0.0,0.059,5e-05,8.70481]
[1777584601777,30.91,76305.97,0.0,0.05928,5e-05,8.73848]
[1777584606814,30.91,76305.88,0.0,0.05928,5e-05,8.73791]
[1777584611848,30.91,76306.42,0.0,0.05931,5e-05,8.74125]
[1777584618899,30.91,76305.25,0.0,0.05925,5e-05,8.73434]
[1777584623981,30.92,76315.64,0.0,0.05981,5e-05,8.80093]
[1777584629973,30.92,76316.89,0.0,0.05991,5e-05,8.81225]
[1777584635012,30.93,76317.71,0.0,0.05995,5e-05,8.81569]
[1777584640047,30.93,76323.31,0.0,0.06026,5e-05,8.8525]
[1777584645082,30.93,76323.1,0.0,0.06027,5e-05,8.85351]
[1777584651121,30.93,76322.03,0.0,0.06021,5e-05,8.84691]
[1777584657010,30.93,76320.14,0.0,0.0601,5e-05,8.8339]
[1777584662200,30.93,76319.7,0.0,0.06007,5e-05,8.82987]
[1777584667255,30.93,76318.25,0.0,0.05998,5e-05,8.81958]
[1777584675293,30.92,76320.25,0.0,0.06006,5e-05,8.82922]
[1777584680329,30.92,76318.32,0.0,0.05995,5e-05,8.81575]
[1777584687220,30.92,76316.3,0.0,0.05982,5e-05,8.8011]
[1777584692414,30.92,76315.57,0.0,0.05975,5e-05,8.79188]
[1777584697451,30.91,76314.59,0.0,0.05969,5e-05,8.78422]
[1777584705510,30.91,76313.43,0.0,0.0596,5e-05,8.77413]
[1777584710542,30.91,76312.59,0.0,0.05954,5e-05,8.76734]
[1777584715577,30.9,76312.8,0.0,0.05954,5e-05,8.76691]
[1777584720612,30.9,76312.23,0.0,0.05949,5e-05,8.76173]
[1777584725646,30.9,76310.86,0.0,0.05941,5e-05,8.7517]
[1777584730683,30.9,76310.26,0.0,0.05936,5e-05,8.7464]
[1777584735717,30.89,76309.47,0.0,0.05931,5e-05,8.73999]
[1777584740752,30.89,76305.51,0.0,0.05909,5e-05,8.71459]
[1777584745787,30.89,76305.39,0.0,0.05908,5e-05,8.71264]
[1777584750822,30.89,76311.04,0.0,0.05935,5e-05,8.74563]
[1777584755856,30.89,76310.95,0.0,0.05932,5e-05,8.74076]
[1777584760892,30.89,76312.42,0.0,0.05939,5e-05,8.74854]
[1777584765927,30.88,76318.59,0.0,0.0597,5e-05,8.78532]
[1777584770964,30.88,76320.59,0.0,0.0598,5e-05,8.79713]
[1777584775997,30.88,76319.54,0.0,0.05973,5e-05,8.78897]
[1777584782040,30.88,76318.64,0.0,0.05966,5e-05,8.78136]
[1777584787076,30.88,76319.02,0.0,0.05967,5e-05,8.7819]
[1777584792110,30.87,76322.84,0.0,0.05985,5e-05,8.80334]
[1777584797051,30.87,76323.28,0.0,0.05986,5e-05,8.80452]
[1777584797148,30.87,76325.96,0.0,0.06,5e-05,8.82114]
[1777584804041,30.87,76326.36,0.0,0.06003,5e-05,8.82453]
[1777584809230,30.88,76327.76,0.0,0.06012,5e-05,8.83479]
[1777584815469,30.88,76327.52,0.0,0.06009,5e-05,8.831]
[1777584815571,30.88,76327.4,0.0,0.06009,5e-05,8.83064]
[1777584816712,30.88,76327.4,0.0,0.06009,5e-05,8.83064]
[1777584816804,30.88,76329.71,0.0,0.06022,5e-05,8.84516]
[1777584821317,30.88,76339.53,0.0,0.06073,5e-05,8.90592]
[1777584827188,30.88,76340.86,0.0,0.06081,5e-05,8.91448]
[1777584837429,30.88,76348.14,0.0,0.0612,5e-05,8.96031]
[1777584840194,30.88,76348.17,0.0,0.0612,5e-05,8.96057]
[1777584840449,30.88,76348.96,0.0,0.06125,5e-05,8.9656]
[1777584845485,30.88,76350.38,0.0,0.06132,5e-05,8.97472]
[1777584850193,30.88,76352.83,0.0,0.06146,5e-05,8.99007]
[1777584850521,30.88,76354.37,0.0,0.06154,5e-05,8.99969]
[1777584854409,30.88,76352.94,0.0,0.06146,5e-05,8.99096]
[1777584860592,30.88,76353.76,0.0,0.06151,5e-05,8.99631]
[1777584865627,30.88,76357.22,0.0,0.0617,5e-05,9.01793]
[1777584868643,30.88,76359.47,0.0,0.06182,5e-05,9.0319]
[1777584871531,30.88,76363.08,0.0,0.06201,5e-05,9.05427]
[1777584871669,30.88,76368.04,0.0,0.06225,5e-05,9.08195]
[1777584873180,30.88,76368.04,0.0,0.06225,5e-05,9.08195]
[1777584873198,30.88,76370.48,0.0,0.06238,5e-05,9.09702]
[1777584876695,30.88,76370.54,0.0,0.06239,5e-05,9.09728]
[1777584876704,30.88,76370.54,0.0,0.06239,5e-05,9.09728]
[1777584876785,30.88,76369.26,0.0,0.06232,5e-05,9.08921]
[1777584878012,30.88,76369.26,0.0,0.06232,5e-05,9.08921]
[1777584878030,30.88,76369.26,0.0,0.06232,5e-05,9.08921]
[1777584878097,30.88,76368.57,0.0,0.06228,5e-05,9.08489]
[1777584883754,30.88,76371.29,0.0,0.06242,5e-05,9.10176]
[1777584884857,30.88,76371.29,0.0,0.06242,5e-05,9.10176]
[1777584890807,30.88,76374.33,0.0,0.06259,5e-05,9.12067]
[1777584895838,30.88,76376.83,0.0,0.06272,5e-05,9.13621]
[1777584900874,30.88,76377.84,0.0,0.06278,5e-05,9.14248]
[1777584905030,30.88,76378.31,0.0,0.0628,5e-05,9.14538]
[1777584905089,30.88,76381.04,0.0,0.06295,5e-05,9.16239]
[1777584910098,30.88,76385.35,0.0,0.06318,5e-05,9.18915]
[1777584911228,30.88,76385.3,0.0,0.06318,5e-05,9.18876]
[1777584911262,30.88,76385.27,0.0,0.06317,5e-05,9.1885]
[1777584916986,30.88,76385.69,0.0,0.06319,5e-05,9.19065]
[1777584921370,30.88,76389.91,0.0,0.06342,5e-05,9.2167]
[1777584922021,30.88,76389.91,0.0,0.06342,5e-05,9.21658]
[1777584928062,30.88,76388.34,0.0,0.06333,5e-05,9.20601]
[1777584933097,30.88,76390.13,0.0,0.0634,5e-05,9.21348]
[1777584937477,30.88,76391.44,0.0,0.06346,5e-05,9.22111]
[1777584938132,30.88,76392.09,0.0,0.0635,5e-05,9.22502]
[1777584940121,30.88,76392.63,0.0,0.06353,5e-05,9.22825]
[1777584946188,30.87,76391.88,0.0,0.06347,5e-05,9.22239]
[1777584950095,30.87,76391.97,0.0,0.06348,5e-05,9.22246]
[1777584951805,30.87,76391.9,0.0,0.06347,5e-05,9.2217]
[1777584952231,30.87,76392.11,0.0,0.06348,5e-05,9.22284]
[1777584958272,30.87,76393.07,0.0,0.06352,5e-05,9.22781]
[1777584963308,30.87,76392.64,0.0,0.06349,5e-05,9.22425]
[1777584963945,30.87,76392.64,0.0,0.06349,5e-05,9.22425]
[1777584964315,30.87,76393.46,0.0,0.06353,5e-05,9.22922]
[1777584968875,30.87,76396.57,0.0,0.0637,5e-05,9.24794]
[1777584969350,30.87,76396.85,0.0,0.06371,5e-05,9.24948]
[1777584970074,30.87,76396.85,0.0,0.06371,5e-05,9.24948]
[1777584970357,30.87,76398.04,0.0,0.06377,5e-05,9.25673]
[1777584975393,30.87,76399.93,0.0,0.06387,5e-05,9.26747]
[1777584980428,30.86,76398.55,0.0,0.06378,5e-05,9.25756]
[1777584981703,30.86,76398.55,0.0,0.06378,5e-05,9.25756]
[1777584981714,30.86,76398.55,0.0,0.06378,5e-05,9.25756]
[1777584981804,30.86,76398.32,0.0,0.06376,5e-05,9.25563]
[1777584987479,30.86,76396.62,0.0,0.06366,5e-05,9.24374]
[1777584992515,30.86,76395.26,0.0,0.06355,5e-05,9.23087]
[1777584993751,30.86,76395.26,0.0,0.06355,5e-05,9.23087]
[1777584993761,30.86,76395.26,0.0,0.06355,5e-05,9.23087]
[1777584993778,30.86,76379.44,0.0,0.06269,5e-05,9.1316]
[1777584994452,30.86,76379.44,0.0,0.06269,5e-05,9.1316]
[1777584994458,30.86,76379.44,0.0,0.06269,5e-05,9.1316]
[1777584995084,30.86,76379.44,0.0,0.06269,5e-05,9.1316]
[1777584995177,30.86,76379.46,0.0,0.06269,5e-05,9.13148]
[1777584996446,30.86,76379.46,0.0,0.06269,5e-05,9.13148]
[1777584996545,30.86,76384.05,0.0,0.06294,5e-05,9.16007]
[1777584998171,30.86,76384.05,0.0,0.06294,5e-05,9.16007]
[1777584998376,30.86,76384.05,0.0,0.06294,5e-05,9.16007]
[1777584998272,30.86,76387.39,0.0,0.06312,5e-05,9.18073]
[1777584998555,30.86,76387.39,0.0,0.06312,5e-05,9.18073]
[1777585003591,30.85,76388.99,0.0,0.06318,5e-05,9.1873]
[1777585004594,30.85,76388.99,0.0,0.06318,5e-05,9.1873]
[1777585004597,30.85,76388.99,0.0,0.06318,5e-05,9.1873]
[1777585004652,30.85,76388.97,0.0,0.06317,5e-05,9.18701]
[1777585005929,30.85,76388.97,0.0,0.06317,5e-05,9.18701]
[1777585011647,30.85,76389.17,0.0,0.06317,5e-05,9.18695]
[1777585014706,30.85,76389.66,0.0,0.0632,5e-05,9.18957]
[1777585014771,30.85,76390.02,0.0,0.06321,5e-05,9.1916]
[1777585021717,30.85,76390.04,0.0,0.0632,5e-05,9.18995]
[1777585028768,30.85,76392.34,0.0,0.06331,5e-05,9.20232]
[1777585037830,30.84,76392.19,0.0,0.06327,5e-05,9.19841]
[1777585042865,30.84,76391.52,0.0,0.06322,5e-05,9.19251]
[1777585047900,30.84,76391.54,0.0,0.0632,5e-05,9.19055]
[1777585052935,30.83,76388.78,0.0,0.06302,5e-05,9.1684]
[1777585057970,30.83,76388.15,0.0,0.06297,5e-05,9.16282]
[1777585064012,30.83,76388.94,0.0,0.06299,5e-05,9.16575]
[1777585069888,30.83,76389.02,0.0,0.06298,5e-05,9.16421]
[1777585079116,30.82,76389.29,0.0,0.06297,5e-05,9.16275]
[1777585082286,30.82,76388.5,0.0,0.06292,5e-05,9.1571]
[1777585082306,30.82,76388.5,0.0,0.06292,5e-05,9.1571]
[1777585082347,30.82,76399.09,0.0,0.06349,5e-05,9.22313]
[1777585084674,30.82,76394.33,0.0,0.06322,5e-05,9.19239]
[1777585084686,30.82,76394.33,0.0,0.06322,5e-05,9.19239]
[1777585085159,30.82,76391.9,0.0,0.06309,5e-05,9.17679]
[1777585085628,30.82,76391.9,0.0,0.06309,5e-05,9.17679]
[1777585085733,30.82,76391.9,0.0,0.06309,5e-05,9.17679]
[1777585086411,30.82,76391.9,0.0,0.06309,5e-05,9.17679]
[1777585086166,30.82,76391.94,0.0,0.06309,5e-05,9.17667]
[1777585087172,30.82,76391.59,0.0,0.06307,5e-05,9.17412]
[1777585092208,30.82,76391.39,0.0,0.06304,5e-05,9.17115]
[1777585097243,30.81,76391.18,0.0,0.06301,5e-05,9.16821]
[1777585102278,30.81,76391.37,0.0,0.06301,5e-05,9.16785]
[1777585107313,30.81,76391.18,0.0,0.06299,5e-05,9.16519]
[1777585108077,30.81,76391.18,0.0,0.06299,5e-05,9.16519]
[1777585108320,30.81,76391.2,0.0,0.06299,5e-05,9.16503]
[1777585110634,30.81,76391.28,0.0,0.06298,5e-05,9.16496]
[1777585112152,30.81,76391.41,0.0,0.06297,5e-05,9.16235]
[1777585112242,30.81,76391.09,0.0,0.06295,5e-05,9.16007]
[1777585117384,30.81,76390.74,0.0,0.06292,5e-05,9.15656]
[1777585122418,30.8,76390.5,0.0,0.0629,5e-05,9.15378]
[1777585124339,30.8,76390.24,0.0,0.06288,5e-05,9.1519]
[1777585124436,30.8,76390.33,0.0,0.06288,5e-05,9.15222]
[1777585127993,30.8,76390.33,0.0,0.06288,5e-05,9.15222]
[1777585128405,30.8,76390.33,0.0,0.06288,5e-05,9.15222]
[1777585128460,30.8,76390.33,0.0,0.06287,5e-05,9.15125]
[1777585133494,30.8,76390.36,0.0,0.06286,5e-05,9.15024]
[1777585138529,30.8,76390.22,0.0,0.06285,5e-05,9.14821]
[1777585139026,30.8,76390.22,0.0,0.06285,5e-05,9.14821]
[1777585139537,30.8,76390.15,0.0,0.06284,5e-05,9.14754]
[1777585143183,30.8,76386.46,0.0,0.06264,5e-05,9.12406]
[1777585143280,30.8,76386.15,0.0,0.06262,5e-05,9.12175]
[1777585144717,30.8,76386.13,0.0,0.06262,5e-05,9.12163]
[1777585144814,30.8,76384.95,0.0,0.06255,5e-05,9.11407]
[1777585150453,30.79,76382.4,0.0,0.06241,5e-05,9.09718]
[1777585155830,30.79,76382.86,0.0,0.06242,5e-05,9.09945]
[1777585158670,30.79,76370.33,0.0,0.06175,5e-05,9.02092]
[1777585163706,30.79,76365.51,0.0,0.06149,5e-05,8.99096]
[1777585168741,30.79,76362.91,0.0,0.06135,5e-05,8.97487]
[1777585177803,30.79,76360.67,0.0,0.06121,5e-05,8.95797]
[1777585188885,30.79,76354.87,0.0,0.06091,5e-05,8.92252]
[1777585195930,30.79,76354.13,0.0,0.06087,5e-05,8.91821]
[1777585200964,30.79,76355.67,0.0,0.06096,5e-05,8.92779]
[1777585201954,30.79,76355.67,0.0,0.06096,5e-05,8.92779]
[1777585202243,30.79,76355.67,0.0,0.06096,5e-05,8.92779]
[1777585202328,30.79,76354.8,0.0,0.06091,5e-05,8.92244]
[1777585203984,30.79,76354.8,0.0,0.06091,5e-05,8.92244]
[1777585204080,30.79,76354.8,0.0,0.06091,5e-05,8.92246]
[1777585210030,30.79,76353.99,0.0,0.06087,5e-05,8.91752]
[1777585216072,30.79,76353.56,0.0,0.06085,5e-05,8.91494]
[1777585226139,30.79,76353.28,0.0,0.06083,5e-05,8.91335]
[1777585237251,30.8,76352.71,0.0,0.06078,5e-05,8.90684]
[1777585242286,30.8,76352.25,0.0,0.06076,5e-05,8.90407]
[1777585247321,30.8,76352.08,0.0,0.06075,5e-05,8.90309]
[1777585252356,30.8,76351.87,0.0,0.06074,5e-05,8.90186]
[1777585260412,30.8,76352.23,0.0,0.06076,5e-05,8.90416]
[1777585265447,30.8,76352.26,0.0,0.06076,5e-05,8.90438]
[1777585270482,30.8,76352.27,0.0,0.06076,5e-05,8.90447]
[1777585274963,30.8,76355.24,0.0,0.06092,5e-05,8.92274]
[1777585275517,30.8,76355.18,0.0,0.06092,5e-05,8.92234]
[1777585281191,30.8,76355.02,0.0,0.06091,5e-05,8.92122]
[1777585284505,30.8,76355.69,0.0,0.06094,5e-05,8.92527]
[1777585285095,30.79,76355.69,0.0,0.06094,5e-05,8.92514]
[1777585285587,30.79,76355.69,0.0,0.06094,5e-05,8.9251]
[1777585290622,30.79,76354.55,0.0,0.06088,5e-05,8.91781]
[1777585297961,30.79,76354.58,0.0,0.06086,5e-05,8.91479]
[1777585299314,30.79,76354.57,0.0,0.06086,5e-05,8.91444]
[1777585299684,30.79,76357.79,0.0,0.06103,5e-05,8.93424]
[1777585300157,30.79,76357.79,0.0,0.06103,5e-05,8.93424]
[1777585301305,30.79,76360.28,0.0,0.06116,5e-05,8.94952]
[1777585301698,30.79,76361.72,0.0,0.06123,5e-05,8.95832]
[1777585308748,30.79,76366.9,0.0,0.0615,5e-05,8.98947]
[1777585314789,30.79,76372.2,0.0,0.06178,5e-05,9.02152]
[1777585319576,30.79,76378.11,0.0,0.06209,5e-05,9.05782]
[1777585319678,30.79,76378.11,0.0,0.06208,5e-05,9.05749]
[1777585324859,30.79,76380.12,0.0,0.06219,5e-05,9.06924]
[1777585331721,30.79,76381.41,0.0,0.06225,5e-05,9.07631]
[1777585336944,30.79,76383.97,0.0,0.06238,5e-05,9.09165]
[1777585341979,30.79,76385.78,0.0,0.06247,5e-05,9.10237]
[1777585348020,30.78,76386.47,0.0,0.0625,5e-05,9.10605]
[1777585354063,30.78,76387.17,0.0,0.06252,5e-05,9.10671]
[1777585359098,30.78,76387.69,0.0,0.06254,5e-05,9.10948]
[1777585364132,30.78,76388.75,0.0,0.06259,5e-05,9.11558]
[1777585371183,30.78,76388.56,0.0,0.06258,5e-05,9.11361]
[1777585378232,30.78,76388.83,0.0,0.06258,5e-05,9.11438]
[1777585386291,30.78,76389.02,0.0,0.06258,5e-05,9.11462]
[1777585392146,30.78,76389.33,0.0,0.0626,5e-05,9.11595]
[1777585396393,30.78,76389.33,0.0,0.0626,5e-05,9.11595]
[1777585396707,30.78,76389.33,0.0,0.0626,5e-05,9.11595]
[1777585397373,30.78,76389.54,0.0,0.0626,5e-05,9.11653]
[1777585402401,30.78,76389.7,0.0,0.0626,5e-05,9.1169]
[1777585407437,30.78,76389.62,0.0,0.06259,5e-05,9.11577]
[1777585408879,30.77,76389.7,0.0,0.0626,5e-05,9.11614]
[1777585408902,30.77,76389.7,0.0,0.0626,5e-05,9.11614]
[1777585409450,30.77,76389.81,0.0,0.0626,5e-05,9.1167]
[1777585410918,30.77,76385.78,0.0,0.06238,5e-05,9.09142]
[1777585411465,30.77,76381.4,0.0,0.06213,5e-05,9.06091]
[1777585412945,30.77,76377.14,0.0,0.0619,5e-05,9.03436]
[1777585418514,30.77,76371.59,0.0,0.0616,5e-05,8.99987]
[1777585419026,30.77,76371.59,0.0,0.0616,5e-05,8.99987]
[1777585421063,30.77,76369.06,0.0,0.06147,5e-05,8.98417]
[1777585428623,30.77,76365.88,0.0,0.0613,5e-05,8.96449]
[1777585431770,30.77,76361.47,0.0,0.06106,5e-05,8.93729]
[1777585441675,30.78,76355.88,0.0,0.06078,5e-05,8.90421]
[1777585446711,30.78,76356.77,0.0,0.06083,5e-05,8.91045]
[1777585451745,30.78,76358.83,0.0,0.06095,5e-05,8.92412]
[1777585456855,30.78,76357.89,0.0,0.06091,5e-05,8.91922]
[1777585463976,30.78,76362.38,0.0,0.06117,5e-05,8.94897]
[1777585472273,30.78,76359.01,0.0,0.06098,5e-05,8.92757]
[1777585477927,30.78,76359.7,0.0,0.06098,5e-05,8.92649]
[1777585482961,30.78,76356.58,0.0,0.0608,5e-05,8.90589]
[1777585487997,30.78,76353.99,0.0,0.06066,5e-05,8.88871]
[1777585493033,30.77,76353.15,0.0,0.0606,5e-05,8.88246]
[1777585500080,30.78,76349.95,0.0,0.06045,5e-05,8.86477]
[1777585505116,30.78,76349.88,0.0,0.06044,5e-05,8.86349]
[1777585516193,30.77,76353.22,0.0,0.0606,5e-05,8.88193]
[1777585521230,30.77,76353.24,0.0,0.06059,5e-05,8.88099]
[1777585526264,30.77,76353.15,0.0,0.06058,5e-05,8.87936]
[1777585531299,30.77,76351.29,0.0,0.06045,5e-05,8.86369]
[1777585536333,30.77,76351.1,0.0,0.06043,5e-05,8.86149]
[1777585541368,30.77,76350.83,0.0,0.06041,5e-05,8.85881]
[1777585547020,30.76,76351.1,0.0,0.06042,5e-05,8.85986]
[1777585548845,30.76,76351.23,0.0,0.06041,5e-05,8.85983]
[1777585548887,30.76,76346.43,0.0,0.06016,5e-05,8.83012]
[1777585551562,30.76,76340.91,0.0,0.05987,5e-05,8.79593]
[1777585551588,30.76,76333.79,0.0,0.05949,5e-05,8.75166]
[1777585552449,30.76,76333.79,0.0,0.05949,5e-05,8.75166]
[1777585552531,30.76,76328.83,0.0,0.05923,5e-05,8.72071]
[1777585558488,30.76,76325.26,0.0,0.05901,5e-05,8.69519]
[1777585560673,30.75,76324.67,0.0,0.05898,5e-05,8.69098]
[1777585560684,30.75,76324.67,0.0,0.05898,5e-05,8.69098]
[1777585560774,30.75,76320.44,0.0,0.05875,5e-05,8.66467]
[1777585565180,30.75,76319.08,0.0,0.05866,5e-05,8.65408]
[1777585565944,30.75,76319.08,0.0,0.05866,5e-05,8.65408]
[1777585570314,30.75,76315.32,0.0,0.05844,5e-05,8.62849]
[1777585570325,30.75,76315.32,0.0,0.05844,5e-05,8.62849]
[1777585570573,30.75,76315.32,0.0,0.05844,5e-05,8.62795]
[1777585571852,30.75,76315.32,0.0,0.05844,5e-05,8.62795]
[1777585571868,30.75,76315.32,0.0,0.05844,5e-05,8.62795]
[1777585571949,30.74,76315.08,0.0,0.05842,5e-05,8.62596]
[1777585577622,30.75,76312.1,0.0,0.05827,5e-05,8.60825]
[1777585582943,30.75,76312.06,0.0,0.05827,5e-05,8.60808]
[1777585584912,30.75,76311.75,0.0,0.05826,5e-05,8.6066]
[1777585584957,30.75,76307.89,0.0,0.05806,5e-05,8.58277]
[1777585587587,30.74,76304.18,0.0,0.05786,5e-05,8.5595]
[1777585588922,30.74,76303.83,0.0,0.05784,5e-05,8.55698]
[1777585588982,30.74,76303.83,0.0,0.05784,5e-05,8.55698]
[1777585588952,30.74,76298.17,0.0,0.05755,5e-05,8.5225]
[1777585589453,30.74,76298.17,0.0,0.05755,5e-05,8.5225]
[1777585591461,30.74,76290.22,0.0,0.05714,5e-05,8.47411]
[1777585591484,30.74,76290.22,0.0,0.05714,5e-05,8.47411]
[1777585591930,30.74,76290.22,0.0,0.05714,5e-05,8.47411]
[1777585591720,30.74,76286.41,0.0,0.05693,5e-05,8.448]
[1777585592060,30.74,76286.41,0.0,0.05693,5e-05,8.448]
[1777585598085,30.74,76281.82,0.0,0.05669,5e-05,8.41952]
[1777585598768,30.74,76276.26,0.0,0.05641,5e-05,8.38624]
[1777585600256,30.74,76279.95,0.0,0.05659,5e-05,8.40814]
[1777585600995,30.74,76279.95,0.0,0.05659,5e-05,8.40814]
[1777585602463,30.74,76282.81,0.0,0.05674,5e-05,8.42495]
[1777585602804,30.74,76282.61,0.0,0.05672,5e-05,8.42361]
[1777585607832,30.74,76288.1,0.0,0.05699,5e-05,8.45563]
[1777585609950,30.74,76297.72,0.0,0.05748,5e-05,8.51295]
[1777585611860,30.74,76308.82,0.0,0.05803,5e-05,8.57919]
[1777585616895,30.73,76310.33,0.0,0.05809,5e-05,8.58628]
[1777585621930,30.73,76309.49,0.0,0.05803,5e-05,8.57913]
[1777585626022,30.73,76311.58,0.0,0.05813,5e-05,8.59048]
[1777585626964,30.73,76301.08,0.0,0.05759,5e-05,8.52635]
[1777585627374,30.73,76301.08,0.0,0.05759,5e-05,8.52635]
[1777585628050,30.73,76299.12,0.0,0.05748,5e-05,8.51423]
[1777585628979,30.73,76299.12,0.0,0.05748,5e-05,8.51394]
[1777585634014,30.73,76299.46,0.0,0.05749,5e-05,8.51459]
[1777585635205,30.72,76299.6,0.0,0.05749,5e-05,8.51515]
[1777585636028,30.72,76299.98,0.0,0.05751,5e-05,8.51715]
[1777585638952,30.72,76295.98,0.0,0.0573,5e-05,8.49256]
[1777585640222,30.72,76292.07,0.0,0.0571,5e-05,8.46863]
[1777585641064,30.72,76290.61,0.0,0.05703,5e-05,8.45968]
[1777585646318,30.72,76285.45,0.0,0.05676,5e-05,8.42811]
[1777585646731,30.72,76285.45,0.0,0.05676,5e-05,8.42811]
[1777585646741,30.72,76289.27,0.0,0.05695,5e-05,8.45071]
[1777585647107,30.72,76289.27,0.0,0.05695,5e-05,8.45071]
[1777585648242,30.72,76293.18,0.0,0.05715,5e-05,8.47398]
[1777585648254,30.72,76293.18,0.0,0.05715,5e-05,8.47398]
[1777585648320,30.72,76293.32,0.0,0.05715,5e-05,8.47482]
[1777585650999,30.72,76293.22,0.0,0.05714,5e-05,8.47381]
[1777585651136,30.72,76293.22,0.0,0.05712,5e-05,8.47057]
[1777585654426,30.72,76291.15,0.0,0.05702,5e-05,8.45773]
[1777585654432,30.72,76291.15,0.0,0.05702,5e-05,8.45773]
[1777585654769,30.72,76291.15,0.0,0.05702,5e-05,8.45773]
[1777585654966,30.72,76291.15,0.0,0.05702,5e-05,8.45773]
[1777585655043,30.72,76291.15,0.0,0.05702,5e-05,8.45773]
[1777585660334,30.72,76294.74,0.0,0.05719,5e-05,8.47823]
[1777585660556,30.72,76294.74,0.0,0.05719,5e-05,8.47823]
[1777585660561,30.72,76294.74,0.0,0.05719,5e-05,8.47823]
[1777585660621,30.72,76295.23,0.0,0.05721,5e-05,8.48097]
[1777585666702,30.72,76294.28,0.0,0.05716,5e-05,8.47443]
[1777585668928,30.72,76289.06,0.0,0.05689,5e-05,8.44254]
[1777585670747,30.72,76288.49,0.0,0.05686,5e-05,8.43884]
[1777585670833,30.72,76288.72,0.0,0.05687,5e-05,8.44007]
[1777585676312,30.71,76281.24,0.0,0.05649,5e-05,8.39474]
[1777585679610,30.71,76291.71,0.0,0.05701,5e-05,8.45697]
[1777585680882,30.71,76291.71,0.0,0.05701,5e-05,8.45697]
[1777585680883,30.71,76291.53,0.0,0.057,5e-05,8.4557]
[1777585683251,30.71,76290.68,0.0,0.05695,5e-05,8.45021]
[1777585683260,30.71,76290.68,0.0,0.05695,5e-05,8.45021]
[1777585683361,30.71,76290.68,0.0,0.05695,5e-05,8.45021]
[1777585688396,30.71,76289.05,0.0,0.05686,5e-05,8.4395]
[1777585692181,30.71,76290.28,0.0,0.05692,5e-05,8.44636]
[1777585692914,30.71,76290.83,0.0,0.05694,5e-05,8.44932]
[1777585698114,30.71,76286.39,0.0,0.05672,5e-05,8.42229]
[1777585703501,30.71,76282.38,0.0,0.05651,5e-05,8.39767]
[1777585704507,30.71,76272.91,0.0,0.05604,5e-05,8.34114]
[1777585706460,30.71,76268.9,0.0,0.05584,5e-05,8.31735]
[1777585706951,30.71,76246.42,0.0,0.05473,5e-05,8.18451]
[1777585708920,30.71,76244.45,0.0,0.05464,5e-05,8.17317]
[1777585708927,30.71,76249.14,0.0,0.05487,5e-05,8.20102]
[1777585714580,30.71,76253.49,0.0,0.05507,5e-05,8.22458]
[1777585716904,30.71,76253.26,0.0,0.05506,5e-05,8.22334]
[1777585716983,30.71,76252.74,0.0,0.05504,5e-05,8.22038]
[1777585717378,30.71,76252.74,0.0,0.05504,5e-05,8.22038]
[1777585723056,30.71,76251.33,0.0,0.05497,5e-05,8.21259]
[1777585723474,30.71,76249.67,0.0,0.05489,5e-05,8.20292]
[1777585725499,30.71,76249.88,0.0,0.0549,5e-05,8.20436]
[1777585728661,30.71,76251.54,0.0,0.05499,5e-05,8.21438]
[1777585728734,30.71,76253.54,0.0,0.05509,5e-05,8.22622]
[1777585733699,30.71,76254.49,0.0,0.05513,5e-05,8.2319]
[1777585733706,30.71,76254.49,0.0,0.05513,5e-05,8.2319]
[1777585733761,30.71,76248.71,0.0,0.05485,5e-05,8.19788]
[1777585739641,30.71,76249.62,0.0,0.0549,5e-05,8.20359]
[1777585742274,30.71,76249.85,0.0,0.05491,5e-05,8.20516]
[1777585743099,30.71,76260.03,0.0,0.05541,5e-05,8.26534]
[1777585743813,30.71,76260.03,0.0,0.05541,5e-05,8.26534]
[1777585743877,30.71,76266.73,0.0,0.05574,5e-05,8.30503]
[1777585748819,30.71,76277.32,0.0,0.05626,5e-05,8.36744]
[1777585753856,30.71,76277.63,0.0,0.05627,5e-05,8.36848]
[1777585759897,30.71,76278.99,0.0,0.05633,5e-05,8.37552]
[1777585762542,30.71,76281.03,0.0,0.05643,5e-05,8.38734]
[1777585762918,30.71,76282.97,0.0,0.05653,5e-05,8.39874]
[1777585767952,30.71,76287.65,0.0,0.05675,5e-05,8.42569]
[1777585773995,30.71,76288.98,0.0,0.05679,5e-05,8.42942]
[1777585779029,30.7,76291.54,0.0,0.05691,5e-05,8.44379]
[1777585785073,30.7,76292.47,0.0,0.05695,5e-05,8.44821]
[1777585790114,30.7,76293.9,0.0,0.05701,5e-05,8.45584]
[1777585799171,30.7,76290.3,0.0,0.05682,5e-05,8.43264]
[1777585805213,30.7,76286.36,0.0,0.05661,5e-05,8.40799]
[1777585811132,30.7,76287.46,0.0,0.05666,5e-05,8.41386]
[1777585816289,30.7,76292.62,0.0,0.05691,5e-05,8.4435]
[1777585823719,30.69,76293.31,0.0,0.05694,5e-05,8.44708]
[1777585824841,30.69,76293.67,0.0,0.05695,5e-05,8.4483]
[1777585825063,30.69,76293.67,0.0,0.05695,5e-05,8.4483]
[1777585825135,30.69,76293.67,0.0,0.05695,5e-05,8.44811]
[1777585826481,30.69,76293.67,0.0,0.05695,5e-05,8.44811]
[1777585827787,30.69,76295.75,0.0,0.05705,5e-05,8.46041]
[1777585828569,30.69,76299.26,0.0,0.05722,5e-05,8.48113]
[1777585837436,30.69,76303.09,0.0,0.05738,5e-05,8.49902]
[1777585842474,30.69,76305.05,0.0,0.05747,5e-05,8.50968]
[1777585847509,30.69,76309.65,0.0,0.05769,5e-05,8.53624]
[1777585852544,30.68,76308.37,0.0,0.05762,5e-05,8.52731]
[1777585857578,30.68,76309.47,0.0,0.05766,5e-05,8.53284]
[1777585862615,30.68,76310.78,0.0,0.05772,5e-05,8.53962]
[1777585869666,30.68,76311.21,0.0,0.05773,5e-05,8.54062]
[1777585874698,30.68,76312.88,0.0,0.0578,5e-05,8.54956]
[1777585879732,30.68,76313.95,0.0,0.05785,5e-05,8.55482]
[1777585884768,30.67,76313.33,0.0,0.05781,5e-05,8.54965]
[1777585890809,30.67,76311.53,0.0,0.0577,5e-05,8.53748]
[1777585895848,30.67,76312.05,0.0,0.0577,5e-05,8.53653]
[1777585900883,30.67,76310.14,0.0,0.05759,5e-05,8.52397]
[1777585908938,30.67,76305.95,0.0,0.05737,5e-05,8.49745]
[1777585912444,30.67,76305.01,0.0,0.05732,5e-05,8.49135]
[1777585914122,30.67,76304.66,0.0,0.0573,5e-05,8.4891]
[1777585914161,30.67,76304.85,0.0,0.05731,5e-05,8.49011]
[1777585920020,30.66,76304.93,0.0,0.05731,5e-05,8.48977]
[1777585925052,30.66,76299.13,0.0,0.05701,5e-05,8.4544]
[1777585930261,30.66,76299.64,0.0,0.05703,5e-05,8.45718]
[1777585936128,30.66,76290.52,0.0,0.05657,5e-05,8.40243]
[1777585941164,30.66,76289.81,0.0,0.05654,5e-05,8.3983]
[1777585946199,30.66,76289.54,0.0,0.05653,5e-05,8.39683]
[1777585951233,30.66,76279.87,0.0,0.05603,5e-05,8.33638]
[1777585956268,30.66,76274.43,0.0,0.05576,5e-05,8.30459]
[1777585961304,30.67,76273.04,0.0,0.0557,5e-05,8.29684]
[1777585964350,30.67,76256.82,0.0,0.0549,5e-05,8.20107]
[1777585969360,30.67,76252.22,0.0,0.05468,5e-05,8.17491]
[1777585972381,30.67,76242.13,0.0,0.05419,5e-05,8.1163]
[1777585975403,30.67,76229.35,0.0,0.05358,5e-05,8.04257]
[1777585980439,30.67,76229.19,0.0,0.05359,5e-05,8.04356]
[1777585985473,30.68,76231.51,0.0,0.05372,5e-05,8.05888]
[1777585990509,30.68,76230.92,0.0,0.05371,5e-05,8.05716]
[1777585995546,30.68,76235.65,0.0,0.05395,5e-05,8.08637]
[1777586001433,30.68,76238.56,0.0,0.0541,5e-05,8.10476]
[1777586001756,30.68,76238.56,0.0,0.0541,5e-05,8.10476]
[1777586002354,30.68,76238.56,0.0,0.0541,5e-05,8.10476]
[1777586002410,30.68,76241.45,0.0,0.05424,5e-05,8.12219]
[1777586003460,30.68,76241.45,0.0,0.05424,5e-05,8.12219]
[1777586003603,30.68,76242.81,0.0,0.05431,5e-05,8.13039]
[1777586004574,30.68,76242.81,0.0,0.05431,5e-05,8.13039]
[1777586005150,30.68,76243.24,0.0,0.05434,5e-05,8.13334]
[1777586006226,30.68,76243.24,0.0,0.05434,5e-05,8.13334]
[1777586006294,30.68,76244.6,0.0,0.05441,5e-05,8.14154]
[1777586007498,30.68,76244.6,0.0,0.05441,5e-05,8.14154]
[1777586007513,30.68,76244.6,0.0,0.05441,5e-05,8.14154]
[1777586007703,30.68,76244.6,0.0,0.05441,5e-05,8.14154]
[1777586007735,30.68,76248.02,0.0,0.05457,5e-05,8.16182]
[1777586009639,30.68,76251.55,0.0,0.05475,5e-05,8.18278]
[1777586010386,30.68,76251.55,0.0,0.05475,5e-05,8.18278]
[1777586010593,30.68,76256.65,0.0,0.055,5e-05,8.21301]
[1777586011328,30.68,76256.65,0.0,0.055,5e-05,8.21301]
[1777586016694,30.68,76269.25,0.0,0.0556,5e-05,8.28476]
[1777586017770,30.68,76269.25,0.0,0.0556,5e-05,8.28476]
[1777586018141,30.68,76266.51,0.0,0.05547,5e-05,8.26847]
[1777586020334,30.68,76266.51,0.0,0.05547,5e-05,8.26847]
[1777586020400,30.68,76262.14,0.0,0.05525,5e-05,8.24262]
[1777586022474,30.68,76261.27,0.0,0.05521,5e-05,8.2375]
[1777586022738,30.69,76260.04,0.0,0.05515,5e-05,8.23025]
[1777586026594,30.69,76258.37,0.0,0.05507,5e-05,8.22045]
[1777586027384,30.69,76258.37,0.0,0.05507,5e-05,8.22045]
[1777586026765,30.69,76257.52,0.0,0.05503,5e-05,8.21549]
[1777586027940,30.69,76257.52,0.0,0.05503,5e-05,8.21549]
[1777586028381,30.69,76257.52,0.0,0.05503,5e-05,8.21549]
[1777586028460,30.69,76254.49,0.0,0.05488,5e-05,8.19769]
[1777586033814,30.69,76247.32,0.0,0.05453,5e-05,8.15574]
[1777586038849,30.69,76243.78,0.0,0.05436,5e-05,8.13546]
[1777586043885,30.69,76240.65,0.0,0.05421,5e-05,8.11764]
[1777586048921,30.69,76240.17,0.0,0.0542,5e-05,8.11538]
[1777586053956,30.69,76239.33,0.0,0.05416,5e-05,8.111]
[1777586056626,30.69,76239.15,0.0,0.05415,5e-05,8.11016]
[1777586057436,30.69,76239.15,0.0,0.05415,5e-05,8.11016]
[1777586057491,30.69,76225.75,0.0,0.05351,5e-05,8.03223]
[1777586063019,30.69,76227.28,0.0,0.05359,5e-05,8.04233]
[1777586068055,30.69,76229.48,0.0,0.05371,5e-05,8.05649]
[1777586073111,30.7,76232.26,0.0,0.05384,5e-05,8.07134]
[1777586078127,30.7,76224.07,0.0,0.05346,5e-05,8.02535]
[1777586081030,30.7,76220.18,0.0,0.05328,5e-05,8.00354]
[1777586081815,30.7,76220.16,0.0,0.05328,5e-05,8.00385]
[1777586087190,30.7,76221.8,0.0,0.05338,5e-05,8.01589]
[1777586088930,30.7,76219.87,0.0,0.05329,5e-05,8.00512]
[1777586090211,30.71,76201.8,0.0,0.05244,5e-05,7.90166]
[1777586090612,30.71,76201.8,0.0,0.05244,5e-05,7.90166]
[1777586091493,30.71,76201.8,0.0,0.05244,5e-05,7.90166]
[1777586092973,30.71,76195.74,0.0,0.05217,5e-05,7.86812]
[1777586094983,30.71,76196.48,0.0,0.05221,5e-05,7.87301]
[1777586095247,30.71,76197.83,0.0,0.05228,5e-05,7.88204]
[1777586100282,30.71,76207.3,0.0,0.05275,5e-05,7.93955]
[1777586105317,30.72,76210.57,0.0,0.05293,5e-05,7.96132]
[1777586110352,30.72,76213.13,0.0,0.05308,5e-05,7.97898]
[1777586117400,30.73,76215.71,0.0,0.05323,5e-05,7.99785]
[1777586122436,30.73,76216.94,0.0,0.05332,5e-05,8.00777]
[1777586125457,30.73,76226.74,0.0,0.0538,5e-05,8.06628]
[1777586128813,30.74,76230.85,0.0,0.05401,5e-05,8.09152]
[1777586129485,30.74,76232.23,0.0,0.05408,5e-05,8.09998]
[1777586133664,30.74,76238.16,0.0,0.05436,5e-05,8.13317]
[1777586133672,30.74,76238.16,0.0,0.05436,5e-05,8.13317]
[1777586134519,30.74,76242.11,0.0,0.05456,5e-05,8.15661]
[1777586139666,30.74,76242.0,0.0,0.05456,5e-05,8.15679]
[1777586144954,30.74,76242.02,0.0,0.05457,5e-05,8.15885]
[1777586145697,30.74,76242.15,0.0,0.05458,5e-05,8.15961]
[1777586145705,30.74,76242.15,0.0,0.05458,5e-05,8.15961]
[1777586145761,30.74,76242.15,0.0,0.05458,5e-05,8.15989]
[1777586154420,30.75,76242.8,0.0,0.05463,5e-05,8.16513]
[1777586154468,30.75,76243.09,0.0,0.05465,5e-05,8.16798]
[1777586159643,30.75,76243.09,0.0,0.05466,5e-05,8.16913]
[1777586165737,30.75,76244.75,0.0,0.05476,5e-05,8.18095]
[1777586170773,30.75,76244.96,0.0,0.05478,5e-05,8.18367]
[1777586177795,30.76,76244.37,0.0,0.05476,5e-05,8.18081]
[1777586184871,30.76,76241.17,0.0,0.05463,5e-05,8.16569]
[1777586190926,30.76,76240.81,0.0,0.05463,5e-05,8.16535]
[1777586200812,30.77,76239.85,0.0,0.05459,5e-05,8.15961]
[1777586206018,30.77,76239.4,0.0,0.05458,5e-05,8.15838]
[1777586211052,30.77,76239.51,0.0,0.0546,5e-05,8.16033]
[1777586216087,30.77,76240.88,0.0,0.05467,5e-05,8.16964]
[1777586227165,30.78,76240.72,0.0,0.05469,5e-05,8.17147]
[1777586233206,30.78,76235.54,0.0,0.05445,5e-05,8.14303]
[1777586238246,30.78,76235.61,0.0,0.05447,5e-05,8.14496]
[1777586243280,30.78,76235.51,0.0,0.05448,5e-05,8.14592]
[1777586248315,30.79,76235.33,0.0,0.05448,5e-05,8.14646]
[1777586254357,30.79,76235.35,0.0,0.05448,5e-05,8.14552]
[1777586261407,30.79,76229.45,0.0,0.05422,5e-05,8.11351]
[1777586267447,30.8,76228.2,0.0,0.05417,5e-05,8.10831]
[1777586272482,30.8,76228.05,0.0,0.05418,5e-05,8.10916]
[1777586278525,30.8,76226.15,0.0,0.05411,5e-05,8.10017]
[1777586284566,30.8,76226.9,0.0,0.05416,5e-05,8.10657]
[1777586291225,30.81,76226.97,0.0,0.05417,5e-05,8.10829]
[1777586298665,30.81,76226.32,0.0,0.05417,5e-05,8.10773]
[1777586303699,30.81,76226.44,0.0,0.05419,5e-05,8.11]
[1777586311582,30.82,76227.28,0.0,0.05423,5e-05,8.11432]
[1777586312055,30.82,76227.28,0.0,0.05423,5e-05,8.11432]
[1777586322833,30.82,76226.89,0.0,0.05424,5e-05,8.11531]
[1777586324221,30.82,76226.89,0.0,0.05424,5e-05,8.11531]
[1777586331722,30.83,76226.5,0.0,0.05424,5e-05,8.11566]
[1777586338943,30.83,76226.5,0.0,0.05426,5e-05,8.11766]
[1777586343983,30.83,76226.2,0.0,0.05426,5e-05,8.11733]
[1777586345326,30.83,76226.2,0.0,0.05426,5e-05,8.11733]
[1777586345800,30.83,76238.75,0.0,0.05487,5e-05,8.19128]
[1777586347004,30.83,76248.5,0.0,0.05535,5e-05,8.24878]
[1777586350617,30.83,76245.03,0.0,0.05518,5e-05,8.22851]
[1777586350619,30.83,76235.84,0.0,0.05474,5e-05,8.17471]
[1777586351210,30.83,76235.84,0.0,0.05474,5e-05,8.17471]
[1777586351812,30.83,76234.81,0.0,0.05469,5e-05,8.16884]
[1777586352678,30.83,76234.81,0.0,0.05469,5e-05,8.16884]
[1777586352697,30.83,76235.02,0.0,0.0547,5e-05,8.17024]
[1777586359092,30.83,76234.43,0.0,0.05468,5e-05,8.16779]
[1777586364130,30.83,76234.26,0.0,0.05468,5e-05,8.16762]
[1777586368539,30.84,76233.95,0.0,0.05467,5e-05,8.16627]
[1777586368554,30.84,76233.95,0.0,0.05467,5e-05,8.16627]
[1777586368640,30.84,76234.71,0.0,0.05471,5e-05,8.171]
[1777586369911,30.84,76234.79,0.0,0.05471,5e-05,8.17161]
[1777586370929,30.84,76234.79,0.0,0.05471,5e-05,8.17161]
[1777586371262,30.84,76234.79,0.0,0.05469,5e-05,8.16874]
[1777586379236,30.84,76234.69,0.0,0.0547,5e-05,8.16919]
[1777586381123,30.84,76234.99,0.0,0.05471,5e-05,8.17119]
[1777586381252,30.84,76234.99,0.0,0.05471,5e-05,8.17119]
[1777586382151,30.84,76234.99,0.0,0.05471,5e-05,8.17119]
[1777586383134,30.84,76236.62,0.0,0.05479,5e-05,8.18086]
[1777586383426,30.84,76236.62,0.0,0.05479,5e-05,8.18086]
[1777586383442,30.84,76242.46,0.0,0.05508,5e-05,8.21524]
[1777586384987,30.84,76242.46,0.0,0.05508,5e-05,8.21529]
[1777586385278,30.84,76242.3,0.0,0.05507,5e-05,8.21438]
[1777586389208,30.84,76242.18,0.0,0.05507,5e-05,8.21386]
[1777586389214,30.84,76242.18,0.0,0.05507,5e-05,8.21386]
[1777586389309,30.84,76241.94,0.0,0.05506,5e-05,8.21245]
[1777586390005,30.84,76241.94,0.0,0.05506,5e-05,8.21245]
[1777586391224,30.84,76241.94,0.0,0.05506,5e-05,8.2125]
[1777586391562,30.84,76242.16,0.0,0.05507,5e-05,8.21392]
[1777586395531,30.84,76240.73,0.0,0.055,5e-05,8.20566]
[1777586395587,30.84,76208.55,0.0,0.05344,5e-05,8.01807]
[1777586396473,30.84,76208.55,0.0,0.05344,5e-05,8.01807]
[1777586396486,30.84,76208.55,0.0,0.05344,5e-05,8.01807]
[1777586396579,30.84,76197.71,0.0,0.05293,5e-05,7.95591]
[1777586397173,30.84,76197.71,0.0,0.05293,5e-05,7.95591]
[1777586397425,30.84,76197.71,0.0,0.05293,5e-05,7.95591]
[1777586397522,30.84,76199.15,0.0,0.053,5e-05,7.96469]
[1777586397877,30.84,76199.15,0.0,0.053,5e-05,7.96469]
[1777586398386,30.84,76199.15,0.0,0.053,5e-05,7.96469]
[1777586403486,30.84,76207.78,0.0,0.05343,5e-05,8.01645]
[1777586403549,30.84,76219.74,0.0,0.05401,5e-05,8.08667]
[1777586405540,30.84,76219.74,0.0,0.05401,5e-05,8.08667]
[1777586405571,30.85,76223.92,0.0,0.05422,5e-05,8.11166]
[1777586406159,30.85,76223.92,0.0,0.05422,5e-05,8.11166]
[1777586406734,30.85,76223.92,0.0,0.05422,5e-05,8.11166]
[1777586406756,30.85,76223.92,0.0,0.05422,5e-05,8.11166]
[1777586406835,30.85,76225.35,0.0,0.05429,5e-05,8.1203]
[1777586407371,30.85,76225.35,0.0,0.05429,5e-05,8.1203]
[1777586407627,30.85,76225.35,0.0,0.05429,5e-05,8.1203]
[1777586407693,30.85,76225.75,0.0,0.05431,5e-05,8.12291]
[1777586408030,30.85,76225.75,0.0,0.05431,5e-05,8.12291]
[1777586408464,30.85,76225.75,0.0,0.05432,5e-05,8.12318]
[1777586409580,30.85,76225.75,0.0,0.05432,5e-05,8.12318]
[1777586409728,30.85,76229.2,0.0,0.05449,5e-05,8.1436]
[1777586411640,30.85,76229.2,0.0,0.05449,5e-05,8.1436]
[1777586411709,30.85,76230.86,0.0,0.05457,5e-05,8.15376]
[1777586415656,30.85,76230.66,0.0,0.05457,5e-05,8.15322]
[1777586415752,30.85,76230.66,0.0,0.05457,5e-05,8.15342]
[1777586417719,30.85,76234.55,0.0,0.05476,5e-05,8.17619]
[1777586417901,30.85,76239.99,0.0,0.05503,5e-05,8.20846]
[1777586417915,30.85,76239.99,0.0,0.05503,5e-05,8.20846]
[1777586418531,30.85,76239.99,0.0,0.05503,5e-05,8.20857]
[1777586423566,30.85,76244.56,0.0,0.05525,5e-05,8.23587]
[1777586427831,30.85,76246.64,0.0,0.05536,5e-05,8.24829]
[1777586428599,30.85,76245.75,0.0,0.05531,5e-05,8.24317]
[1777586429231,30.85,76245.75,0.0,0.05531,5e-05,8.24317]
[1777586429355,30.85,76245.75,0.0,0.05531,5e-05,8.24317]
[1777586429411,30.85,76245.75,0.0,0.05531,5e-05,8.24317]
[1777586429882,30.85,76245.75,0.0,0.05531,5e-05,8.24317]
[1777586429785,30.85,76241.92,0.0,0.05513,5e-05,8.22069]
[1777586431888,30.85,76241.92,0.0,0.05513,5e-05,8.22078]
[1777586431920,30.85,76239.34,0.0,0.05498,5e-05,8.20273]
[1777586433802,30.85,76234.93,0.0,0.05477,5e-05,8.17702]
[1777586433850,30.85,76233.37,0.0,0.0547,5e-05,8.16805]
[1777586435648,30.85,76246.24,0.0,0.05533,5e-05,8.24382]
[1777586436481,30.85,76246.24,0.0,0.05533,5e-05,8.24382]
[1777586436657,30.85,76251.68,0.0,0.05559,5e-05,8.27587]
[1777586437973,30.85,76251.54,0.0,0.05559,5e-05,8.27504]
[1777586438671,30.85,76251.09,0.0,0.05556,5e-05,8.27237]
[1777586443706,30.85,76250.94,0.0,0.05556,5e-05,8.27136]
[1777586448743,30.85,76250.37,0.0,0.05553,5e-05,8.26773]
[1777586453775,30.85,76248.49,0.0,0.05543,5e-05,8.25632]
[1777586458812,30.85,76249.31,0.0,0.05547,5e-05,8.26072]
[1777586463847,30.85,76250.3,0.0,0.05551,5e-05,8.26599]
[1777586468884,30.85,76249.72,0.0,0.05548,5e-05,8.26189]
[1777586473916,30.85,76251.05,0.0,0.05554,5e-05,8.26902]
[1777586478950,30.85,76255.78,0.0,0.05576,5e-05,8.29611]
[1777586480088,30.85,76255.78,0.0,0.05576,5e-05,8.29611]
[1777586480604,30.85,76255.78,0.0,0.05576,5e-05,8.29611]
[1777586480930,30.85,76259.81,0.0,0.05596,5e-05,8.31949]
[1777586482603,30.85,76259.81,0.0,0.05596,5e-05,8.31949]
[1777586482670,30.84,76260.65,0.0,0.056,5e-05,8.32398]
[1777586483700,30.84,76260.65,0.0,0.056,5e-05,8.32398]
[1777586484628,30.84,76262.01,0.0,0.05606,5e-05,8.3318]
[1777586484671,30.84,76264.14,0.0,0.05616,5e-05,8.34418]
[1777586490030,30.84,76267.24,0.0,0.05631,5e-05,8.36139]
[1777586492748,30.84,76260.29,0.0,0.05594,5e-05,8.31696]
[1777586492780,30.84,76259.97,0.0,0.05593,5e-05,8.31477]
[1777586498085,30.84,76253.31,0.0,0.05559,5e-05,8.27477]
[1777586503119,30.84,76251.73,0.0,0.05551,5e-05,8.26502]
[1777586508156,30.84,76247.34,0.0,0.05529,5e-05,8.23878]
[1777586513087,30.84,76246.29,0.0,0.05524,5e-05,8.23228]
[1777586513150,30.84,76246.29,0.0,0.05524,5e-05,8.23228]
[1777586513233,30.84,76247.34,0.0,0.05529,5e-05,8.23838]
[1777586515064,30.84,76239.35,0.0,0.05489,5e-05,8.19119]
[1777586515261,30.84,76239.35,0.0,0.05489,5e-05,8.19119]
[1777586515345,30.84,76237.85,0.0,0.05482,5e-05,8.1824]
[1777586516792,30.84,76237.85,0.0,0.05482,5e-05,8.1824]
[1777586516844,30.84,76236.58,0.0,0.05476,5e-05,8.17491]
[1777586521180,30.84,76241.03,0.0,0.05497,5e-05,8.20098]
[1777586521245,30.84,76243.06,0.0,0.05507,5e-05,8.21285]
[1777586525879,30.84,76242.73,0.0,0.05506,5e-05,8.21067]
[1777586525955,30.84,76244.3,0.0,0.05513,5e-05,8.21972]
[1777586526328,30.84,76244.3,0.0,0.05513,5e-05,8.21972]
[1777586526383,30.84,76249.04,0.0,0.05536,5e-05,8.24762]
[1777586526998,30.84,76249.04,0.0,0.05536,5e-05,8.24762]
[1777586527209,30.84,76249.04,0.0,0.05536,5e-05,8.24762]
[1777586527218,30.84,76249.04,0.0,0.05536,5e-05,8.24762]
[1777586527310,30.84,76254.65,0.0,0.05564,5e-05,8.28061]
[1777586530768,30.84,76253.55,0.0,0.05558,5e-05,8.27357]
[1777586530775,30.84,76253.66,0.0,0.05558,5e-05,8.27402]
[1777586532043,30.84,76253.66,0.0,0.05558,5e-05,8.27402]
[1777586538367,30.83,76251.05,0.0,0.05544,5e-05,8.25723]
[1777586540174,30.83,76250.41,0.0,0.05541,5e-05,8.25307]
[1777586540860,30.83,76252.97,0.0,0.05553,5e-05,8.26798]
[1777586542046,30.83,76252.97,0.0,0.05553,5e-05,8.26798]
[1777586543463,30.83,76260.68,0.0,0.05591,5e-05,8.31334]
[1777586543535,30.83,76260.68,0.0,0.05591,5e-05,8.31334]
[1777586543547,30.83,76260.68,0.0,0.05591,5e-05,8.31334]
[1777586543552,30.83,76260.68,0.0,0.05591,5e-05,8.31334]
[1777586543565,30.83,76262.56,0.0,0.056,5e-05,8.32421]
[1777586545744,30.83,76249.4,0.0,0.05535,5e-05,8.24569]
[1777586548615,30.83,76249.03,0.0,0.05533,5e-05,8.24336]
[1777586549538,30.83,76248.42,0.0,0.05529,5e-05,8.23946]
[1777586549632,30.83,76252.52,0.0,0.0555,5e-05,8.26348]
[1777586553590,30.83,76255.34,0.0,0.05561,5e-05,8.27675]
[1777586553692,30.83,76256.96,0.0,0.05569,5e-05,8.28593]
[1777586559513,30.83,76258.36,0.0,0.05575,5e-05,8.29327]
[1777586565556,30.83,76260.76,0.0,0.05586,5e-05,8.30654]
[1777586567768,30.83,76261.95,0.0,0.05592,5e-05,8.31343]
[1777586567828,30.83,76261.95,0.0,0.05592,5e-05,8.31343]
[1777586567868,30.83,76264.04,0.0,0.05602,5e-05,8.32551]
[1777586569853,30.83,76264.04,0.0,0.05602,5e-05,8.32551]
[1777586569869,30.83,76265.1,0.0,0.05607,5e-05,8.33147]
[1777586576635,30.82,76266.11,0.0,0.05611,5e-05,8.33639]
[1777586581670,30.82,76269.75,0.0,0.05629,5e-05,8.35736]
[1777586583379,30.82,76262.9,0.0,0.05594,5e-05,8.31647]
[1777586584031,30.82,76262.9,0.0,0.05594,5e-05,8.31647]
[1777586584899,30.82,76255.62,0.0,0.05558,5e-05,8.2733]
[1777586585433,30.82,76255.62,0.0,0.05558,5e-05,8.2733]
[1777586585459,30.82,76255.62,0.0,0.05558,5e-05,8.2733]
[1777586585588,30.82,76255.62,0.0,0.05558,5e-05,8.2733]
[1777586585698,30.82,76255.62,0.0,0.05558,5e-05,8.27325]
[1777586586055,30.82,76255.62,0.0,0.05558,5e-05,8.27325]
[1777586588097,30.82,76247.98,0.0,0.05521,5e-05,8.22822]
[1777586588109,30.82,76247.98,0.0,0.05521,5e-05,8.22822]
[1777586588126,30.82,76247.98,0.0,0.05521,5e-05,8.22822]
[1777586590035,30.82,76247.45,0.0,0.05518,5e-05,8.22512]
[1777586590097,30.82,76247.65,0.0,0.05519,5e-05,8.22631]
[1777586591631,30.82,76247.65,0.0,0.05519,5e-05,8.22633]
[1777586592135,30.82,76248.4,0.0,0.05523,5e-05,8.23076]
[1777586592746,30.82,76247.89,0.0,0.0552,5e-05,8.22778]
[1777586597781,30.82,76246.12,0.0,0.05512,5e-05,8.21745]
[1777586603824,30.82,76244.27,0.0,0.05503,5e-05,8.20665]
[1777586608879,30.82,76242.03,0.0,0.05492,5e-05,8.1935]
[1777586611880,30.82,76232.23,0.0,0.05442,5e-05,8.13341]
[1777586614458,30.82,76231.27,0.0,0.05438,5e-05,8.1281]
[1777586616498,30.83,76226.79,0.0,0.05417,5e-05,8.10235]
[1777586618513,30.83,76225.09,0.0,0.05409,5e-05,8.09288]
[1777586620960,30.83,76224.25,0.0,0.05405,5e-05,8.08822]
[1777586626987,30.83,76232.41,0.0,0.05446,5e-05,8.13748]
[1777586632022,30.83,76225.98,0.0,0.05416,5e-05,8.10113]
[1777586634772,30.83,76225.77,0.0,0.05415,5e-05,8.10046]
[1777586635895,30.83,76224.87,0.0,0.05411,5e-05,8.0955]
[1777586635907,30.83,76224.87,0.0,0.05411,5e-05,8.0955]
[1777586636049,30.83,76219.0,0.0,0.05383,5e-05,8.06167]
[1777586636690,30.83,76219.0,0.0,0.05383,5e-05,8.06167]
[1777586636820,30.83,76219.0,0.0,0.05383,5e-05,8.06167]
[1777586637057,30.83,76216.9,0.0,0.05373,5e-05,8.04983]
[1777586640906,30.83,76216.54,0.0,0.05372,5e-05,8.0488]
[1777586646986,30.84,76220.38,0.0,0.05393,5e-05,8.07339]
[1777586652163,30.84,76220.41,0.0,0.05394,5e-05,8.07512]
[1777586657196,30.84,76226.41,0.0,0.05424,5e-05,8.11156]
[1777586662232,30.84,76230.72,0.0,0.05446,5e-05,8.13794]
[1777586667267,30.85,76231.43,0.0,0.05451,5e-05,8.14332]
[1777586673308,30.85,76234.73,0.0,0.05466,5e-05,8.16106]
[1777586679350,30.85,76235.14,0.0,0.05469,5e-05,8.16485]
[1777586684386,30.85,76235.67,0.0,0.05473,5e-05,8.16909]
[1777586689421,30.85,76236.55,0.0,0.05478,5e-05,8.17536]
[1777586694457,30.85,76238.35,0.0,0.05488,5e-05,8.18693]
[1777586699491,30.86,76236.63,0.0,0.0548,5e-05,8.17781]
[1777586704526,30.86,76237.11,0.0,0.05483,5e-05,8.18144]
[1777586709640,30.86,76237.45,0.0,0.05485,5e-05,8.18397]
[1777586711910,30.86,76243.5,0.0,0.05515,5e-05,8.21979]
[1777586711919,30.86,76244.89,0.0,0.05522,5e-05,8.22803]
[1777586717616,30.86,76242.66,0.0,0.05512,5e-05,8.21518]
[1777586722653,30.86,76244.06,0.0,0.05519,5e-05,8.22359]
[1777586727687,30.86,76244.81,0.0,0.05522,5e-05,8.22804]
[1777586732449,30.86,76249.2,0.0,0.05542,5e-05,8.25084]
[1777586734236,30.86,76255.25,0.0,0.05572,5e-05,8.28635]
[1777586734738,30.86,76254.24,0.0,0.05567,5e-05,8.28027]
[1777586736756,30.86,76266.4,0.0,0.05626,5e-05,8.35177]
[1777586739722,30.86,76265.86,0.0,0.05623,5e-05,8.34834]
[1777586739785,30.86,76265.47,0.0,0.05621,5e-05,8.34557]
[1777586740888,30.86,76265.47,0.0,0.05621,5e-05,8.34557]
[1777586740947,30.86,76266.17,0.0,0.05624,5e-05,8.3495]
[1777586741528,30.86,76266.17,0.0,0.05624,5e-05,8.3495]
[1777586741793,30.86,76266.17,0.0,0.05624,5e-05,8.34926]
[1777586747841,30.85,76264.91,0.0,0.05617,5e-05,8.34088]
[1777586748889,30.85,76264.91,0.0,0.05617,5e-05,8.34042]
[1777586748941,30.85,76265.33,0.0,0.05619,5e-05,8.34269]
[1777586750455,30.85,76265.33,0.0,0.05619,5e-05,8.34269]
[1777586750854,30.85,76265.33,0.0,0.05618,5e-05,8.34225]
[1777586755887,30.85,76266.64,0.0,0.05624,5e-05,8.34896]
[1777586756676,30.85,76266.64,0.0,0.05624,5e-05,8.34896]
[1777586756775,30.85,76266.64,0.0,0.05624,5e-05,8.34896]
[1777586756783,30.85,76266.64,0.0,0.05624,5e-05,8.34896]
[1777586756895,30.85,76267.95,0.0,0.0563,5e-05,8.35652]
[1777586757533,30.85,76267.95,0.0,0.0563,5e-05,8.35652]
[1777586757901,30.85,76268.19,0.0,0.05631,5e-05,8.35772]
[1777586759908,30.85,76269.22,0.0,0.05636,5e-05,8.36361]
[1777586760007,30.85,76272.82,0.0,0.05654,5e-05,8.38477]
[1777586761138,30.85,76272.82,0.0,0.05654,5e-05,8.38477]
[1777586761216,30.85,76272.82,0.0,0.05654,5e-05,8.38477]
[1777586764646,30.85,76278.82,0.0,0.05683,5e-05,8.41944]
[1777586764670,30.85,76278.82,0.0,0.05683,5e-05,8.41944]
[1777586764678,30.85,76278.82,0.0,0.05683,5e-05,8.41944]
[1777586764951,30.85,76282.35,0.0,0.05701,5e-05,8.44018]
[1777586766668,30.85,76282.7,0.0,0.05702,5e-05,8.44194]
[1777586766965,30.85,76282.51,0.0,0.05701,5e-05,8.44049]
[1777586772221,30.85,76282.59,0.0,0.057,5e-05,8.4397]
[1777586774772,30.84,76282.87,0.0,0.05701,5e-05,8.44046]
[1777586775025,30.84,76283.74,0.0,0.05705,5e-05,8.44536]
[1777586775339,30.84,76283.74,0.0,0.05705,5e-05,8.44536]
[1777586775351,30.84,76283.74,0.0,0.05705,5e-05,8.44536]
[1777586781063,30.84,76285.83,0.0,0.05714,5e-05,8.45612]
[1777586784535,30.84,76285.86,0.0,0.05713,5e-05,8.4555]
[1777586785236,30.84,76285.86,0.0,0.05713,5e-05,8.4555]
[1777586785092,30.84,76285.73,0.0,0.05713,5e-05,8.45447]
[1777586786098,30.84,76286.79,0.0,0.05718,5e-05,8.46055]
[1777586787327,30.84,76287.24,0.0,0.0572,5e-05,8.46299]
[1777586788105,30.84,76287.24,0.0,0.0572,5e-05,8.46299]
[1777586795691,30.84,76288.15,0.0,0.05721,5e-05,8.46351]
[1777586796169,30.84,76288.08,0.0,0.0572,5e-05,8.46287]
[1777586801203,30.83,76288.04,0.0,0.05719,5e-05,8.46164]
[1777586806239,30.83,76287.47,0.0,0.05716,5e-05,8.45733]
[1777586807113,30.83,76287.47,0.0,0.05716,5e-05,8.45733]
[1777586807246,30.83,76290.21,0.0,0.05729,5e-05,8.47354]
[1777586808253,30.83,76300.11,0.0,0.05779,5e-05,8.53268]
[1777586814294,30.83,76301.84,0.0,0.05786,5e-05,8.54132]
[1777586819329,30.83,76302.48,0.0,0.05788,5e-05,8.54379]
[1777586824365,30.83,76301.8,0.0,0.05784,5e-05,8.53837]
[1777586827064,30.83,76301.94,0.0,0.05784,5e-05,8.53896]
[1777586827164,30.83,76298.68,0.0,0.05767,5e-05,8.51888]
[1777586832422,30.82,76291.35,0.0,0.05729,5e-05,8.47395]
[1777586837458,30.82,76288.7,0.0,0.05715,5e-05,8.4572]
[1777586841032,30.82,76287.94,0.0,0.05711,5e-05,8.45231]
[1777586841044,30.82,76293.33,0.0,0.05738,5e-05,8.48423]
[1777586843027,30.82,76305.24,0.0,0.05798,5e-05,8.55532]
[1777586843637,30.82,76305.24,0.0,0.05798,5e-05,8.55532]
[1777586843733,30.82,76304.34,0.0,0.05794,5e-05,8.54989]
[1777586848747,30.82,76291.51,0.0,0.05727,5e-05,8.47139]
[1777586849880,30.82,76291.51,0.0,0.05727,5e-05,8.47139]
[1777586855586,30.82,76292.75,0.0,0.05731,5e-05,8.47451]
[1777586856673,30.82,76292.75,0.0,0.05731,5e-05,8.47451]
[1777586856686,30.82,76292.75,0.0,0.05731,5e-05,8.47451]
[1777586856761,30.82,76293.81,0.0,0.05736,5e-05,8.4807]
[1777586857334,30.82,76293.81,0.0,0.05736,5e-05,8.4807]
[1777586857936,30.82,76293.81,0.0,0.05736,5e-05,8.4807]
[1777586857958,30.82,76293.98,0.0,0.05736,5e-05,8.48138]
[1777586863642,30.82,76295.26,0.0,0.05742,5e-05,8.48826]
[1777586869682,30.81,76296.89,0.0,0.0575,5e-05,8.49709]
[1777586870615,30.81,76296.89,0.0,0.0575,5e-05,8.49709]
[1777586870629,30.81,76296.89,0.0,0.0575,5e-05,8.49709]
[1777586870699,30.81,76297.16,0.0,0.05751,5e-05,8.49856]
[1777586871916,30.81,76297.16,0.0,0.05751,5e-05,8.49856]
[1777586872016,30.81,76297.35,0.0,0.05751,5e-05,8.49937]
[1777586878282,30.81,76299.08,0.0,0.0576,5e-05,8.50906]
[1777586878746,30.81,76298.1,0.0,0.05754,5e-05,8.50282]
[1777586881309,30.81,76296.41,0.0,0.05746,5e-05,8.4925]
[1777586882333,30.81,76294.6,0.0,0.05736,5e-05,8.48132]
[1777586883024,30.81,76293.18,0.0,0.05729,5e-05,8.4725]
[1777586886030,30.81,76292.57,0.0,0.05726,5e-05,8.46869]
[1777586886049,30.81,76292.57,0.0,0.05726,5e-05,8.46869]
[1777586891836,30.81,76299.09,0.0,0.05757,5e-05,8.50655]
[1777586896871,30.81,76300.79,0.0,0.05765,5e-05,8.51569]
[1777586901907,30.81,76301.35,0.0,0.05767,5e-05,8.51793]
[1777586906674,30.8,76301.86,0.0,0.05769,5e-05,8.51986]
[1777586906941,30.8,76301.8,0.0,0.05768,5e-05,8.51927]
[1777586908848,30.8,76301.97,0.0,0.05769,5e-05,8.5203]
[1777586910744,30.8,76303.69,0.0,0.05777,5e-05,8.53019]
[1777586910814,30.8,76303.43,0.0,0.05776,5e-05,8.52838]
[1777586916130,30.8,76304.17,0.0,0.05777,5e-05,8.52858]
[1777586916830,30.8,76304.46,0.0,0.05778,5e-05,8.53008]
[1777586917012,30.8,76304.46,0.0,0.05778,5e-05,8.52984]
[1777586921118,30.8,76304.59,0.0,0.05778,5e-05,8.52989]
[1777586922636,30.8,76306.99,0.0,0.0579,5e-05,8.54384]
[1777586923054,30.8,76308.41,0.0,0.05797,5e-05,8.55212]
[1777586928089,30.8,76311.85,0.0,0.05813,5e-05,8.57128]
[1777586935138,30.79,76310.65,0.0,0.05805,5e-05,8.56168]
[1777586940173,30.79,76310.72,0.0,0.05803,5e-05,8.56033]
[1777586947222,30.79,76312.14,0.0,0.05808,5e-05,8.56624]
[1777586949345,30.79,76308.5,0.0,0.0579,5e-05,8.54391]
[1777586950243,30.78,76307.52,0.0,0.05784,5e-05,8.5373]
[1777586955846,30.78,76307.53,0.0,0.05783,5e-05,8.53665]
[1777586956284,30.78,76307.34,0.0,0.05781,5e-05,8.53409]
[1777586956659,30.78,76307.34,0.0,0.05781,5e-05,8.53409]
[1777586957292,30.78,76307.29,0.0,0.05781,5e-05,8.53343]
[1777586962048,30.78,76298.97,0.0,0.05737,5e-05,8.48218]
[1777586963558,30.78,76299.91,0.0,0.05742,5e-05,8.4873]
[1777586964341,30.78,76300.11,0.0,0.05742,5e-05,8.48823]
[1777586965587,30.78,76300.31,0.0,0.05743,5e-05,8.48916]
[1777586966354,30.78,76300.14,0.0,0.05742,5e-05,8.48788]
[1777586971391,30.78,76301.42,0.0,0.05746,5e-05,8.49122]
[1777586976424,30.77,76300.84,0.0,0.05742,5e-05,8.4865]
[1777586981461,30.77,76300.96,0.0,0.05741,5e-05,8.48603]
[1777586986495,30.77,76296.55,0.0,0.05718,5e-05,8.45849]
[1777586987506,30.77,76296.55,0.0,0.05718,5e-05,8.45849]
[1777586987852,30.77,76296.55,0.0,0.05718,5e-05,8.45849]
[1777586987953,30.77,76294.97,0.0,0.0571,5e-05,8.44884]
[1777586992537,30.77,76285.4,0.0,0.05661,5e-05,8.3909]
[1777586997574,30.77,76282.07,0.0,0.05644,5e-05,8.37074]
[1777587002800,30.77,76277.8,0.0,0.05623,5e-05,8.34521]
[1777587004075,30.77,76271.91,0.0,0.05593,5e-05,8.31021]
[1777587004085,30.77,76271.91,0.0,0.05593,5e-05,8.31021]
[1777587004138,30.77,76272.63,0.0,0.05597,5e-05,8.31458]
[1777587004871,30.77,76272.63,0.0,0.05597,5e-05,8.31458]
[1777587005182,30.77,76272.63,0.0,0.05597,5e-05,8.31458]
[1777587006100,30.77,76272.56,0.0,0.05597,5e-05,8.31422]
[1777587006180,30.77,76272.86,0.0,0.05598,5e-05,8.31606]
[1777587011671,30.77,76279.35,0.0,0.05631,5e-05,8.35487]
[1777587016707,30.77,76281.32,0.0,0.05641,5e-05,8.36664]
[1777587021743,30.77,76282.39,0.0,0.05646,5e-05,8.373]
[1777587026948,30.77,76283.65,0.0,0.05652,5e-05,8.3805]
[1777587028401,30.77,76283.88,0.0,0.05653,5e-05,8.38186]
[1777587028407,30.77,76283.88,0.0,0.05653,5e-05,8.38186]
[1777587028502,30.77,76283.88,0.0,0.05653,5e-05,8.38184]
[1777587029427,30.77,76283.88,0.0,0.05653,5e-05,8.38184]
[1777587030424,30.77,76283.88,0.0,0.05653,5e-05,8.38184]
[1777587030805,30.77,76284.3,0.0,0.05655,5e-05,8.38433]
[1777587035955,30.77,76279.86,0.0,0.05631,5e-05,8.35485]
[1777587038556,30.77,76280.17,0.0,0.05633,5e-05,8.35677]
[1777587038861,30.77,76280.17,0.0,0.05633,5e-05,8.35681]
[1777587039961,30.77,76280.17,0.0,0.05633,5e-05,8.35681]
[1777587040578,30.77,76280.42,0.0,0.05634,5e-05,8.35833]
[1777587040875,30.77,76280.42,0.0,0.05634,5e-05,8.35837]
[1777587045910,30.77,76282.44,0.0,0.05645,5e-05,8.37053]
[1777587050947,30.77,76290.69,0.0,0.05686,5e-05,8.41979]
[1777587054080,30.77,76293.72,0.0,0.05701,5e-05,8.43776]
[1777587054151,30.77,76295.08,0.0,0.05708,5e-05,8.44572]
[1777587059883,30.77,76296.94,0.0,0.05717,5e-05,8.4562]
[1777587065046,30.77,76293.67,0.0,0.057,5e-05,8.4361]
[1777587070080,30.77,76292.88,0.0,0.05695,5e-05,8.43093]
[1777587075116,30.77,76292.44,0.0,0.05693,5e-05,8.42789]
[1777587080150,30.77,76293.62,0.0,0.05698,5e-05,8.43445]
[1777587085185,30.76,76292.35,0.0,0.05692,5e-05,8.42644]
[1777587090220,30.76,76296.2,0.0,0.05711,5e-05,8.44907]
[1777587095268,30.76,76298.67,0.0,0.05721,5e-05,8.46031]
[1777587100292,30.76,76298.56,0.0,0.0572,5e-05,8.45922]
[1777587105327,30.76,76299.89,0.0,0.05726,5e-05,8.46681]
[1777587111370,30.76,76300.24,0.0,0.05728,5e-05,8.46848]
[1777587113014,30.76,76303.43,0.0,0.05744,5e-05,8.48755]
[1777587113752,30.76,76304.63,0.0,0.0575,5e-05,8.49467]
[1777587114390,30.76,76304.66,0.0,0.0575,5e-05,8.49475]
[1777587119426,30.76,76308.22,0.0,0.05767,5e-05,8.51568]
[1777587124461,30.76,76310.05,0.0,0.05776,5e-05,8.52595]
[1777587129496,30.76,76312.25,0.0,0.05787,5e-05,8.53837]
[1777587133729,30.76,76314.79,0.0,0.05799,5e-05,8.55296]
[1777587133739,30.76,76314.79,0.0,0.05799,5e-05,8.55296]
[1777587134531,30.76,76318.13,0.0,0.05816,5e-05,8.5729]
[1777587135072,30.76,76318.13,0.0,0.05816,5e-05,8.5729]
[1777587135782,30.76,76317.55,0.0,0.05813,5e-05,8.56915]
[1777587141580,30.75,76315.8,0.0,0.05802,5e-05,8.55714]
[1777587146614,30.75,76314.39,0.0,0.05794,5e-05,8.54744]
[1777587146785,30.75,76314.39,0.0,0.05794,5e-05,8.54744]
[1777587147622,30.75,76314.41,0.0,0.05794,5e-05,8.54732]
[1777587152658,30.75,76313.99,0.0,0.05789,5e-05,8.54055]
[1777587158700,30.75,76315.03,0.0,0.05793,5e-05,8.54533]
[1777587163734,30.75,76314.9,0.0,0.05791,5e-05,8.54322]
[1777587168769,30.74,76314.21,0.0,0.05787,5e-05,8.53764]
[1777587173803,30.74,76314.11,0.0,0.05785,5e-05,8.53557]
[1777587179341,30.74,76313.38,0.0,0.0578,5e-05,8.52994]
[1777587179439,30.74,76313.61,0.0,0.05781,5e-05,8.53072]
[1777587180066,30.74,76313.61,0.0,0.05781,5e-05,8.53072]
[1777587180163,30.74,76315.3,0.0,0.05789,5e-05,8.54092]
[1777587181527,30.74,76315.3,0.0,0.05789,5e-05,8.54092]
[1777587181625,30.74,76315.79,0.0,0.05791,5e-05,8.54325]
[1777587183027,30.74,76315.79,0.0,0.05791,5e-05,8.54325]
[1777587183127,30.74,76316.9,0.0,0.05797,5e-05,8.54962]
[1777587188912,30.74,76316.36,0.0,0.05792,5e-05,8.5443]
[1777587190230,30.74,76316.36,0.0,0.05792,5e-05,8.5443]
[1777587190325,30.73,76306.91,0.0,0.05743,5e-05,8.48673]
[1777587196968,30.73,76307.97,0.0,0.05747,5e-05,8.4916]
[1777587203010,30.73,76308.31,0.0,0.05748,5e-05,8.49212]
[1777587207826,30.73,76309.15,0.0,0.05751,5e-05,8.49614]
[1777587208046,30.73,76308.02,0.0,0.05745,5e-05,8.48907]
[1777587209084,30.73,76308.02,0.0,0.05745,5e-05,8.48907]
[1777587209156,30.73,76304.78,0.0,0.05729,5e-05,8.46934]
[1777587215095,30.73,76305.19,0.0,0.05728,5e-05,8.46743]
[1777587220130,30.72,76308.44,0.0,0.05743,5e-05,8.48585]
[1777587223313,30.72,76309.88,0.0,0.0575,5e-05,8.49402]
[1777587223415,30.72,76309.79,0.0,0.05749,5e-05,8.49296]
[1777587226691,30.72,76309.84,0.0,0.05749,5e-05,8.493]
[1777587227178,30.72,76309.48,0.0,0.05747,5e-05,8.49032]
[1777587232114,30.72,76309.55,0.0,0.05746,5e-05,8.48972]
[1777587232216,30.72,76309.56,0.0,0.05746,5e-05,8.48953]
[1777587237249,30.72,76309.6,0.0,0.05745,5e-05,8.48851]
[1777587242500,30.72,76309.98,0.0,0.05746,5e-05,8.48955]
[1777587242600,30.72,76310.02,0.0,0.05746,5e-05,8.48954]
[1777587248327,30.71,76310.04,0.0,0.05745,5e-05,8.48813]
[1777587253361,30.71,76309.34,0.0,0.0574,5e-05,8.48271]
[1777587258397,30.71,76309.72,0.0,0.05741,5e-05,8.48382]
[1777587264438,30.71,76308.04,0.0,0.05732,5e-05,8.47242]
[1777587267460,30.71,76318.85,0.0,0.05786,5e-05,8.53676]
[1777587272494,30.71,76319.32,0.0,0.05785,5e-05,8.53482]
[1777587278538,30.7,76318.05,0.0,0.05777,5e-05,8.52505]
[1777587283606,30.7,76312.86,0.0,0.05749,5e-05,8.49212]
[1777587288641,30.7,76313.89,0.0,0.05753,5e-05,8.49668]
[1777587293676,30.69,76319.02,0.0,0.05777,5e-05,8.5259]
[1777587299718,30.69,76319.65,0.0,0.05779,5e-05,8.52733]
[1777587304754,30.69,76317.91,0.0,0.05768,5e-05,8.5149]
[1777587309790,30.69,76318.01,0.0,0.05767,5e-05,8.51358]
[1777587315831,30.68,76317.02,0.0,0.0576,5e-05,8.50535]
[1777587320865,30.68,76316.98,0.0,0.05758,5e-05,8.50326]
[1777587325901,30.68,76317.2,0.0,0.05758,5e-05,8.50272]
[1777587330935,30.67,76317.33,0.0,0.05757,5e-05,8.50165]
[1777587335971,30.67,76318.33,0.0,0.05758,5e-05,8.50276]
[1777587341007,30.67,76315.7,0.0,0.05743,5e-05,8.48502]
[1777587346041,30.67,76316.65,0.0,0.05747,5e-05,8.48899]
[1777587347972,30.67,76316.65,0.0,0.05747,5e-05,8.48899]
[1777587348073,30.67,76316.99,0.0,0.05748,5e-05,8.49033]
[1777587349589,30.67,76316.99,0.0,0.05748,5e-05,8.49033]
[1777587349688,30.67,76317.57,0.0,0.0575,5e-05,8.49311]
[1777587352535,30.66,76317.57,0.0,0.0575,5e-05,8.49275]
[1777587352633,30.66,76318.07,0.0,0.05752,5e-05,8.49504]
[1777587358124,30.66,76321.25,0.0,0.05766,5e-05,8.51235]
[1777587363159,30.66,76324.22,0.0,0.0578,5e-05,8.52827]
[1777587369201,30.65,76324.02,0.0,0.05777,5e-05,8.52457]
[1777587374236,30.65,76323.39,0.0,0.05772,5e-05,8.51879]
[1777587379271,30.65,76322.35,0.0,0.05765,5e-05,8.51049]
[1777587384309,30.65,76328.09,0.0,0.05792,5e-05,8.54325]
[1777587390350,30.64,76329.51,0.0,0.05797,5e-05,8.54913]
[1777587394017,30.64,76330.0,0.0,0.05797,5e-05,8.54766]
[1777587394379,30.64,76329.75,0.0,0.05795,5e-05,8.54569]
[1777587399414,30.64,76329.1,0.0,0.0579,5e-05,8.53952]
[1777587401427,30.63,76341.37,0.0,0.05852,5e-05,8.6131]
[1777587406464,30.63,76340.96,0.0,0.05847,5e-05,8.60747]
[1777587411498,30.63,76343.94,0.0,0.0586,5e-05,8.62304]
[1777587416533,30.62,76345.55,0.0,0.05867,5e-05,8.63028]
[1777587421568,30.62,76352.95,0.0,0.05903,5e-05,8.6728]
[1777587422072,30.62,76352.95,0.0,0.05903,5e-05,8.6728]
[1777587422575,30.62,76349.31,0.0,0.05883,5e-05,8.65004]
[1777587423639,30.62,76349.31,0.0,0.05883,5e-05,8.65004]
[1777587423686,30.62,76347.43,0.0,0.05873,5e-05,8.63806]
[1777587429625,30.61,76349.73,0.0,0.05883,5e-05,8.64926]
[1777587435667,30.61,76352.41,0.0,0.05894,5e-05,8.66286]
[1777587440702,30.61,76361.33,0.0,0.05939,5e-05,8.71517]
[1777587445737,30.6,76364.04,0.0,0.05951,5e-05,8.72921]
[1777587450774,30.6,76366.65,0.0,0.05962,5e-05,8.74271]
[1777587455808,30.6,76366.79,0.0,0.05959,5e-05,8.73795]
[1777587460843,30.59,76369.42,0.0,0.0597,5e-05,8.75168]
[1777587465878,30.59,76370.26,0.0,0.05973,5e-05,8.7543]
[1777587467891,30.59,76382.37,0.0,0.06036,5e-05,8.82784]
[1777587472931,30.58,76373.16,0.0,0.05984,5e-05,8.76808]
[1777587477964,30.58,76377.16,0.0,0.06003,5e-05,8.79015]
[1777587482996,30.58,76378.88,0.0,0.0601,5e-05,8.79798]
[1777587488032,30.57,76385.31,0.0,0.06041,5e-05,8.83483]
[1777587493067,30.57,76384.68,0.0,0.06035,5e-05,8.82784]
[1777587498102,30.56,76386.22,0.0,0.06041,5e-05,8.83429]
[1777587503136,30.56,76385.48,0.0,0.06034,5e-05,8.82654]
[1777587510186,30.55,76384.52,0.0,0.06025,5e-05,8.81616]
[1777587515220,30.55,76383.94,0.0,0.06017,5e-05,8.80632]
[1777587520256,30.54,76385.55,0.0,0.06023,5e-05,8.8131]
[1777587525291,30.54,76384.81,0.0,0.06016,5e-05,8.80525]
[1777587530326,30.53,76384.88,0.0,0.06014,5e-05,8.80243]
[1777587535361,30.53,76380.15,0.0,0.05986,5e-05,8.76996]
[1777587540396,30.52,76377.1,0.0,0.05967,5e-05,8.74803]
[1777587545431,30.52,76377.93,0.0,0.05969,5e-05,8.75011]
[1777587550188,30.52,76369.73,0.0,0.05924,5e-05,8.6973]
[1777587550466,30.52,76368.27,0.0,0.05916,5e-05,8.68782]
[1777587555500,30.51,76367.59,0.0,0.0591,5e-05,8.68125]
[1777587557603,30.51,76367.54,0.0,0.05909,5e-05,8.68048]
[1777587557618,30.51,76368.38,0.0,0.05913,5e-05,8.68473]
[1777587563558,30.51,76368.65,0.0,0.05913,5e-05,8.68413]
[1777587568593,30.5,76369.96,0.0,0.05917,5e-05,8.68995]
[1777587570845,30.5,76370.27,0.0,0.05918,5e-05,8.69096]
[1777587570946,30.5,76369.69,0.0,0.05915,5e-05,8.68694]
[1777587572181,30.5,76369.69,0.0,0.05913,5e-05,8.68385]
[1777587572619,30.5,76369.62,0.0,0.05912,5e-05,8.68298]
[1777587573588,30.5,76369.62,0.0,0.05912,5e-05,8.68298]
[1777587573689,30.5,76369.2,0.0,0.05909,5e-05,8.67953]
[1777587574242,30.5,76369.2,0.0,0.05909,5e-05,8.67953]
[1777587574821,30.5,76369.2,0.0,0.05909,5e-05,8.67953]
[1777587576034,30.5,76366.92,0.0,0.05897,5e-05,8.66511]
[1777587576076,30.5,76367.29,0.0,0.05899,5e-05,8.66697]
[1777587582690,30.5,76367.03,0.0,0.05895,5e-05,8.66257]
[1777587585894,30.49,76367.11,0.0,0.05894,5e-05,8.66228]
[1777587585995,30.49,76366.72,0.0,0.05892,5e-05,8.6595]
[1777587586663,30.49,76366.72,0.0,0.05892,5e-05,8.6595]
[1777587586761,30.49,76367.32,0.0,0.05895,5e-05,8.6628]
[1777587588746,30.49,76367.32,0.0,0.05895,5e-05,8.6624]
[1777587588834,30.49,76366.74,0.0,0.05891,5e-05,8.65846]
[1777587589389,30.49,76366.74,0.0,0.05891,5e-05,8.65846]
[1777587589740,30.49,76366.74,0.0,0.05891,5e-05,8.65807]
[1777587593721,30.49,76365.29,0.0,0.05882,5e-05,8.64807]
[1777587593812,30.49,76360.93,0.0,0.05859,5e-05,8.62104]
[1777587594430,30.49,76360.93,0.0,0.05859,5e-05,8.62104]
[1777587594774,30.49,76360.93,0.0,0.05859,5e-05,8.62071]
[1777587597348,30.49,76360.93,0.0,0.05859,5e-05,8.62071]
[1777587597799,30.49,76361.15,0.0,0.05859,5e-05,8.62109]
[1777587602831,30.49,76352.19,0.0,0.05812,5e-05,8.56513]
[1777587607865,30.48,76354.73,0.0,0.05824,5e-05,8.57948]
[1777587612900,30.48,76356.64,0.0,0.05833,5e-05,8.58989]
[1777587617936,30.48,76355.83,0.0,0.05828,5e-05,8.58368]
[1777587622970,30.48,76355.28,0.0,0.05824,5e-05,8.57902]
[1777587628012,30.48,76354.98,0.0,0.05821,5e-05,8.57587]
[1777587633042,30.48,76356.87,0.0,0.05828,5e-05,8.58301]
[1777587637532,30.47,76357.59,0.0,0.0583,5e-05,8.58634]
[1777587638077,30.47,76359.4,0.0,0.0584,5e-05,8.59713]
[1777587639085,30.47,76372.09,0.0,0.05905,5e-05,8.67453]
[1777587644121,30.47,76375.75,0.0,0.05923,5e-05,8.69471]
[1777587650008,30.47,76370.2,0.0,0.05891,5e-05,8.65796]
[1777587657210,30.46,76367.71,0.0,0.05876,5e-05,8.6397]
[1777587662244,30.46,76371.14,0.0,0.05892,5e-05,8.65869]
[1777587667281,30.46,76371.68,0.0,0.05893,5e-05,8.66001]
[1777587672315,30.45,76373.56,0.0,0.05901,5e-05,8.66963]
[1777587677350,30.45,76372.39,0.0,0.05893,5e-05,8.66054]
[1777587682384,30.45,76371.78,0.0,0.05889,5e-05,8.65509]
[1777587687419,30.45,76371.54,0.0,0.05886,5e-05,8.65201]
[1777587692456,30.44,76373.17,0.0,0.05891,5e-05,8.65734]
[1777587693890,30.44,76373.17,0.0,0.05891,5e-05,8.65734]
[1777587693954,30.44,76365.56,0.0,0.05851,5e-05,8.61002]
[1777587695978,30.44,76365.56,0.0,0.05851,5e-05,8.61002]
[1777587696079,30.44,76363.68,0.0,0.05841,5e-05,8.59803]
[1777587701013,30.44,76364.57,0.0,0.05845,5e-05,8.60275]
[1777587701109,30.44,76364.43,0.0,0.05844,5e-05,8.60141]
[1777587702787,30.44,76364.43,0.0,0.05844,5e-05,8.60141]
[1777587702852,30.44,76362.15,0.0,0.05831,5e-05,8.58698]
[1777587703583,30.44,76362.15,0.0,0.05831,5e-05,8.58698]
[1777587703635,30.44,76362.93,0.0,0.05835,5e-05,8.59175]
[1777587706510,30.44,76362.87,0.0,0.05835,5e-05,8.59092]
[1777587707018,30.44,76362.87,0.0,0.05835,5e-05,8.59092]
[1777587714610,30.44,76364.47,0.0,0.05841,5e-05,8.59851]
[1777587719644,30.43,76364.66,0.0,0.05841,5e-05,8.59842]
[1777587724679,30.43,76365.03,0.0,0.05842,5e-05,8.59939]
[1777587730565,30.43,76365.3,0.0,0.05842,5e-05,8.59947]
[1777587735545,30.43,76367.25,0.0,0.05851,5e-05,8.61034]
[1777587735756,30.43,76369.96,0.0,0.05865,5e-05,8.62668]
[1777587740791,30.43,76368.42,0.0,0.05855,5e-05,8.61545]
[1777587745411,30.42,76368.35,0.0,0.05854,5e-05,8.61384]
[1777587746113,30.42,76368.35,0.0,0.05854,5e-05,8.61384]
[1777587747392,30.42,76367.77,0.0,0.0585,5e-05,8.60971]
[1777587747490,30.42,76367.79,0.0,0.05851,5e-05,8.60983]
[1777587753882,30.42,76367.78,0.0,0.05847,5e-05,8.60468]
[1777587758917,30.42,76368.16,0.0,0.05848,5e-05,8.60557]
[1777587763952,30.42,76368.47,0.0,0.05848,5e-05,8.60605]
[1777587769994,30.41,76367.85,0.0,0.05843,5e-05,8.60058]
[1777587775030,30.41,76367.69,0.0,0.05841,5e-05,8.59822]
[1777587780065,30.41,76367.92,0.0,0.05841,5e-05,8.59826]
[1777587785100,30.41,76361.99,0.0,0.05809,5e-05,8.56071]
[1777587786196,30.41,76361.99,0.0,0.05809,5e-05,8.56071]
[1777587786281,30.41,76361.72,0.0,0.05808,5e-05,8.55885]
[1777587786952,30.41,76361.72,0.0,0.05808,5e-05,8.55885]
[1777587787114,30.41,76361.72,0.0,0.05808,5e-05,8.55865]
[1777587791670,30.41,76363.61,0.0,0.05817,5e-05,8.56937]
[1777587792151,30.41,76367.63,0.0,0.05837,5e-05,8.59371]
[1777587797183,30.4,76366.44,0.0,0.0583,5e-05,8.58517]
[1777587802219,30.4,76366.9,0.0,0.05831,5e-05,8.58676]
[1777587807254,30.4,76366.46,0.0,0.05828,5e-05,8.58288]
[1777587807392,30.4,76366.46,0.0,0.05828,5e-05,8.58288]
[1777587807990,30.4,76366.46,0.0,0.05828,5e-05,8.58288]
[1777587813246,30.4,76367.21,0.0,0.05829,5e-05,8.58322]
[1777587813933,30.4,76367.21,0.0,0.05829,5e-05,8.58322]
[1777587817519,30.4,76366.47,0.0,0.05824,5e-05,8.57756]
[1777587817620,30.4,76366.0,0.0,0.05822,5e-05,8.57469]
[1777587822621,30.4,76364.59,0.0,0.05814,5e-05,8.56523]
[1777587828400,30.39,76363.32,0.0,0.05806,5e-05,8.55612]
[1777587834442,30.39,76366.5,0.0,0.05821,5e-05,8.57439]
[1777587839479,30.39,76365.1,0.0,0.05813,5e-05,8.56483]
[1777587844520,30.39,76364.52,0.0,0.05809,5e-05,8.56028]
[1777587849551,30.39,76364.73,0.0,0.0581,5e-05,8.56059]
[1777587854585,30.39,76365.79,0.0,0.05814,5e-05,8.5661]
[1777587859620,30.39,76370.35,0.0,0.05837,5e-05,8.59288]
[1777587860638,30.39,76370.35,0.0,0.05837,5e-05,8.59288]
[1777587860648,30.39,76372.53,0.0,0.05848,5e-05,8.606]
[1777587865663,30.38,76370.18,0.0,0.05835,5e-05,8.59031]
[1777587870698,30.38,76370.98,0.0,0.05838,5e-05,8.594]
[1777587875733,30.38,76370.32,0.0,0.05832,5e-05,8.58568]
[1777587881775,30.38,76370.16,0.0,0.0583,5e-05,8.58336]
[1777587886809,30.38,76369.76,0.0,0.05827,5e-05,8.5798]
[1777587891845,30.38,76369.15,0.0,0.05823,5e-05,8.57498]
[1777587892649,30.38,76369.15,0.0,0.05823,5e-05,8.57498]
[1777587892852,30.38,76370.17,0.0,0.05828,5e-05,8.58101]
[1777587894894,30.37,76370.08,0.0,0.05827,5e-05,8.58024]
[1777587897277,30.37,76359.98,0.0,0.05774,5e-05,8.51792]
[1777587897364,30.37,76361.21,0.0,0.0578,5e-05,8.5253]
[1777587902922,30.37,76361.83,0.0,0.05783,5e-05,8.52845]
[1777587907957,30.37,76363.06,0.0,0.05789,5e-05,8.53527]
[1777587915011,30.37,76363.44,0.0,0.0579,5e-05,8.53642]
[1777587920052,30.37,76363.64,0.0,0.0579,5e-05,8.53685]
[1777587925080,30.37,76364.6,0.0,0.05794,5e-05,8.54188]
[1777587930114,30.37,76365.82,0.0,0.058,5e-05,8.54849]
[1777587935150,30.37,76364.28,0.0,0.05789,5e-05,8.53521]
[1777587940185,30.36,76365.9,0.0,0.05797,5e-05,8.54429]
[1777587945219,30.36,76365.82,0.0,0.05796,5e-05,8.54297]
[1777587950255,30.36,76365.62,0.0,0.05794,5e-05,8.54092]
[1777587951895,30.36,76366.11,0.0,0.05797,5e-05,8.54375]
[1777587952269,30.36,76366.16,0.0,0.05797,5e-05,8.54388]
[1777587955069,30.36,76366.21,0.0,0.05797,5e-05,8.54384]
[1777587960326,30.36,76370.02,0.0,0.05815,5e-05,8.56595]
[1777587962530,30.36,76370.22,0.0,0.05816,5e-05,8.56677]
[1777587963346,30.36,76370.52,0.0,0.05817,5e-05,8.56841]
[1777587968380,30.36,76371.84,0.0,0.05823,5e-05,8.57545]
[1777587973416,30.36,76372.4,0.0,0.05825,5e-05,8.57786]
[1777587978451,30.35,76371.28,0.0,0.05819,5e-05,8.56999]
[1777587984493,30.35,76373.45,0.0,0.05829,5e-05,8.58209]
[1777587989532,30.35,76372.67,0.0,0.05824,5e-05,8.57641]
[1777587994568,30.35,76374.94,0.0,0.05833,5e-05,8.58644]
[1777587999603,30.35,76378.77,0.0,0.05853,5e-05,8.60906]
[1777588004637,30.35,76375.81,0.0,0.05836,5e-05,8.59001]
[1777588009674,30.35,76377.26,0.0,0.05843,5e-05,8.59818]
[1777588014709,30.35,76376.31,0.0,0.05838,5e-05,8.59162]
[1777588019744,30.34,76375.85,0.0,0.05835,5e-05,8.58809]
[1777588024780,30.34,76369.42,0.0,0.05801,5e-05,8.54806]
[1777588029816,30.34,76369.69,0.0,0.05802,5e-05,8.54925]
[1777588034849,30.34,76369.92,0.0,0.05802,5e-05,8.55016]
[1777588039883,30.34,76376.37,0.0,0.05836,5e-05,8.58912]
[1777588044918,30.34,76377.06,0.0,0.05839,5e-05,8.59265]
[1777588049954,30.34,76380.27,0.0,0.05855,5e-05,8.61165]
[1777588054989,30.34,76380.62,0.0,0.05854,5e-05,8.60993]
[1777588060024,30.34,76381.97,0.0,0.0586,5e-05,8.61729]
[1777588065059,30.34,76383.43,0.0,0.05867,5e-05,8.62517]
[1777588070094,30.33,76383.73,0.0,0.05867,5e-05,8.62596]
[1777588075133,30.33,76384.01,0.0,0.05868,5e-05,8.62647]
[1777588080164,30.33,76384.86,0.0,0.05872,5e-05,8.63073]
[1777588086206,30.33,76383.79,0.0,0.05865,5e-05,8.62306]
[1777588091244,30.33,76382.81,0.0,0.05859,5e-05,8.61621]
[1777588096278,30.33,76381.89,0.0,0.05854,5e-05,8.60965]
[1777588101313,30.33,76380.14,0.0,0.05844,5e-05,8.5979]
[1777588106349,30.32,76379.88,0.0,0.05841,5e-05,8.59521]
[1777588111386,30.32,76379.91,0.0,0.05839,5e-05,8.59126]
[1777588116418,30.32,76380.53,0.0,0.05841,5e-05,8.59409]
[1777588122461,30.32,76380.8,0.0,0.05841,5e-05,8.59469]
[1777588127499,30.32,76381.77,0.0,0.05846,5e-05,8.59979]
[1777588132531,30.32,76382.39,0.0,0.05848,5e-05,8.60279]
[1777588137566,30.32,76381.82,0.0,0.05845,5e-05,8.59854]
[1777588142601,30.32,76382.1,0.0,0.05846,5e-05,8.59956]
[1777588147636,30.31,76382.81,0.0,0.05849,5e-05,8.60322]
[1777588152671,30.31,76384.4,0.0,0.05856,5e-05,8.61212]
[1777588158557,30.31,76384.8,0.0,0.05857,5e-05,8.61364]
[1777588163748,30.31,76385.63,0.0,0.05861,5e-05,8.618]
[1777588168783,30.31,76385.74,0.0,0.05861,5e-05,8.61797]
[1777588173819,30.31,76392.14,0.0,0.05892,5e-05,8.65337]
[1777588178697,30.31,76405.69,0.0,0.05962,5e-05,8.73589]
[1777588183887,30.3,76406.39,0.0,0.05964,5e-05,8.73817]
[1777588188922,30.3,76395.15,0.0,0.05903,5e-05,8.6663]
[1777588193957,30.3,76393.94,0.0,0.05895,5e-05,8.65695]
[1777588198993,30.3,76392.12,0.0,0.05884,5e-05,8.64372]
[1777588204028,30.29,76392.91,0.0,0.05886,5e-05,8.64648]
[1777588209063,30.29,76397.38,0.0,0.05908,5e-05,8.6719]
[1777588214100,30.28,76397.85,0.0,0.05904,5e-05,8.66821]
[1777588219133,30.28,76399.97,0.0,0.05913,5e-05,8.679]
[1777588224168,30.27,76398.4,0.0,0.05903,5e-05,8.66692]
[1777588229202,30.27,76396.13,0.0,0.05889,5e-05,8.6506]
[1777588234237,30.27,76394.91,0.0,0.05879,5e-05,8.63776]
[1777588239273,30.26,76393.76,0.0,0.05871,5e-05,8.62851]
[1777588244308,30.26,76393.94,0.0,0.0587,5e-05,8.6275]
[1777588253371,30.25,76393.34,0.0,0.05863,5e-05,8.6196]
[1777588258405,30.25,76392.76,0.0,0.05858,5e-05,8.61395]
[1777588263441,30.25,76392.05,0.0,0.05853,5e-05,8.60754]
[1777588268476,30.25,76388.61,0.0,0.05833,5e-05,8.58453]
[1777588273510,30.24,76390.54,0.0,0.05842,5e-05,8.59463]
[1777588278547,30.24,76394.52,0.0,0.05861,5e-05,8.61724]
[1777588283580,30.24,76395.85,0.0,0.05866,5e-05,8.6235]
[1777588288617,30.24,76396.13,0.0,0.05866,5e-05,8.62332]
[1777588293651,30.23,76395.47,0.0,0.05859,5e-05,8.61425]
[1777588298686,30.23,76394.13,0.0,0.05851,5e-05,8.60413]
[1777588303720,30.23,76394.32,0.0,0.0585,5e-05,8.60344]
[1777588308760,30.23,76393.76,0.0,0.05845,5e-05,8.59814]
[1777588310613,30.22,76393.49,0.0,0.05844,5e-05,8.5961]
[1777588310770,30.22,76389.52,0.0,0.05823,5e-05,8.57132]
[1777588311115,30.22,76389.52,0.0,0.05823,5e-05,8.57132]
[1777588311776,30.22,76389.53,0.0,0.05822,5e-05,8.57106]
[1777588316812,30.22,76390.42,0.0,0.05826,5e-05,8.57496]
[1777588321846,30.22,76394.63,0.0,0.05846,5e-05,8.59921]
[1777588326882,30.22,76395.64,0.0,0.0585,5e-05,8.60381]
[1777588331918,30.21,76396.62,0.0,0.05854,5e-05,8.6082]
[1777588336953,30.21,76396.88,0.0,0.05854,5e-05,8.60813]
[1777588341987,30.21,76395.94,0.0,0.05847,5e-05,8.60068]
[1777588347022,30.21,76396.92,0.0,0.05851,5e-05,8.60514]
[1777588352059,30.21,76399.87,0.0,0.05863,5e-05,8.61871]
[1777588355270,30.2,76394.95,0.0,0.05837,5e-05,8.5877]
[1777588355369,30.2,76391.79,0.0,0.0582,5e-05,8.56791]
[1777588356093,30.2,76391.79,0.0,0.0582,5e-05,8.56791]
[1777588356190,30.2,76390.85,0.0,0.05815,5e-05,8.56186]
[1777588362128,30.2,76392.81,0.0,0.05824,5e-05,8.57255]
[1777588367164,30.2,76396.37,0.0,0.05842,5e-05,8.59337]
[1777588372199,30.2,76395.87,0.0,0.05838,5e-05,8.58902]
[1777588377234,30.2,76397.36,0.0,0.05845,5e-05,8.59695]
[1777588382269,30.2,76397.28,0.0,0.05843,5e-05,8.59516]
[1777588385296,30.19,76387.11,0.0,0.05789,5e-05,8.53174]
[1777588390328,30.19,76379.98,0.0,0.05752,5e-05,8.48737]
[1777588390921,30.19,76379.98,0.0,0.05752,5e-05,8.48737]
[1777588391335,30.19,76377.93,0.0,0.05741,5e-05,8.47472]
[1777588396366,30.19,76370.66,0.0,0.05703,5e-05,8.42998]
[1777588400757,30.19,76359.62,0.0,0.05647,5e-05,8.36291]
[1777588402509,30.19,76347.28,0.0,0.05584,5e-05,8.28827]
[1777588408452,30.19,76342.15,0.0,0.05559,5e-05,8.25875]
[1777588411473,30.2,76342.11,0.0,0.0556,5e-05,8.25903]
[1777588411720,30.2,76342.11,0.0,0.0556,5e-05,8.25903]
[1777588411776,30.2,76333.05,0.0,0.05513,5e-05,8.20202]
[1777588412646,30.2,76333.05,0.0,0.05513,5e-05,8.20202]
[1777588413399,30.2,76330.86,0.0,0.05502,5e-05,8.18922]
[1777588413733,30.2,76330.86,0.0,0.05502,5e-05,8.18922]
[1777588413828,30.2,76330.33,0.0,0.055,5e-05,8.1864]
[1777588415839,30.2,76313.41,0.0,0.05416,5e-05,8.08611]
[1777588421364,30.2,76307.55,0.0,0.05389,5e-05,8.0534]
[1777588421375,30.2,76307.55,0.0,0.05389,5e-05,8.0534]
[1777588421542,30.2,76298.46,0.0,0.05345,5e-05,8.00012]
[1777588421998,30.2,76298.46,0.0,0.05345,5e-05,8.00012]
[1777588422549,30.2,76295.18,0.0,0.0533,5e-05,7.98203]
[1777588423906,30.2,76295.18,0.0,0.0533,5e-05,7.98203]
[1777588424564,30.21,76295.31,0.0,0.05332,5e-05,7.9841]
[1777588429599,30.21,76296.61,0.0,0.05341,5e-05,7.99485]
[1777588434633,30.21,76294.78,0.0,0.05334,5e-05,7.98707]
[1777588439668,30.22,76292.83,0.0,0.05327,5e-05,7.97859]
[1777588444703,30.22,76298.47,0.0,0.05357,5e-05,8.01481]
[1777588449739,30.23,76301.51,0.0,0.05374,5e-05,8.03552]
[1777588454774,30.23,76305.8,0.0,0.05398,5e-05,8.06359]
[1777588459809,30.23,76309.72,0.0,0.05419,5e-05,8.08932]
[1777588464843,30.24,76311.18,0.0,0.05428,5e-05,8.10041]
[1777588469879,30.24,76312.95,0.0,0.05439,5e-05,8.11329]
[1777588474915,30.24,76315.85,0.0,0.05454,5e-05,8.12987]
[1777588481963,30.25,76316.73,0.0,0.05461,5e-05,8.13829]
[1777588486998,30.25,76313.96,0.0,0.05449,5e-05,8.12425]
[1777588492905,30.26,76320.01,0.0,0.05482,5e-05,8.16315]
[1777588498075,30.26,76322.12,0.0,0.05494,5e-05,8.17788]
[1777588502984,30.26,76322.42,0.0,0.05496,5e-05,8.18095]
[1777588503371,30.26,76323.04,0.0,0.055,5e-05,8.18549]
[1777588503456,30.26,76323.06,0.0,0.055,5e-05,8.18561]
[1777588505019,30.26,76323.06,0.0,0.055,5e-05,8.18561]
[1777588505020,30.26,76323.11,0.0,0.05501,5e-05,8.18672]
[1777588510159,30.27,76323.48,0.0,0.05505,5e-05,8.19097]
[1777588515194,30.27,76323.13,0.0,0.05505,5e-05,8.19085]
[1777588520229,30.27,76327.89,0.0,0.0553,5e-05,8.22126]
[1777588523256,30.27,76321.93,0.0,0.05501,5e-05,8.18627]
[1777588523335,30.27,76319.86,0.0,0.05491,5e-05,8.17424]
[1777588524266,30.27,76319.86,0.0,0.05491,5e-05,8.17424]
[1777588524886,30.27,76319.86,0.0,0.05491,5e-05,8.17424]
[1777588525316,30.27,76320.36,0.0,0.05494,5e-05,8.17805]
[1777588527140,30.28,76320.2,0.0,0.05494,5e-05,8.17751]
[1777588532312,30.28,76315.59,0.0,0.05471,5e-05,8.1496]
[1777588534353,30.28,76314.83,0.0,0.05468,5e-05,8.14551]
[1777588535464,30.28,76315.0,0.0,0.05469,5e-05,8.14696]
[1777588535547,30.28,76315.0,0.0,0.05469,5e-05,8.14739]
[1777588541375,30.28,76313.13,0.0,0.05462,5e-05,8.13883]
[1777588549602,30.29,76312.57,0.0,0.0546,5e-05,8.13634]
[1777588549681,30.29,76312.57,0.0,0.0546,5e-05,8.13634]
[1777588549705,30.29,76310.3,0.0,0.05451,5e-05,8.12575]
[1777588551090,30.29,76310.3,0.0,0.05451,5e-05,8.12575]
[1777588551729,30.29,76310.3,0.0,0.05451,5e-05,8.12575]
[1777588551828,30.29,76309.44,0.0,0.05448,5e-05,8.12147]
[1777588557488,30.29,76308.42,0.0,0.05445,5e-05,8.11748]
[1777588562523,30.3,76299.62,0.0,0.05403,5e-05,8.06734]
[1777588567561,30.3,76297.58,0.0,0.05395,5e-05,8.0577]
[1777588569073,30.3,76297.58,0.0,0.05395,5e-05,8.0577]
[1777588569085,30.3,76297.58,0.0,0.05395,5e-05,8.0577]
[1777588569095,30.3,76294.45,0.0,0.0538,5e-05,8.04015]
[1777588570067,30.3,76294.45,0.0,0.0538,5e-05,8.04015]
[1777588570094,30.3,76282.34,0.0,0.05322,5e-05,7.96928]
[1777588570150,30.3,76282.34,0.0,0.05322,5e-05,7.96928]
[1777588570207,30.3,76282.34,0.0,0.05322,5e-05,7.96928]
[1777588570582,30.3,76282.34,0.0,0.05322,5e-05,7.96928]
[1777588576002,30.31,76275.11,0.0,0.05289,5e-05,7.92944]
[1777588576097,30.31,76274.97,0.0,0.05289,5e-05,7.92936]
[1777588576410,30.31,76274.97,0.0,0.05289,5e-05,7.92936]
[1777588576715,30.31,76274.68,0.0,0.05287,5e-05,7.92772]
[1777588578123,30.31,76274.42,0.0,0.05287,5e-05,7.92688]
[1777588578637,30.31,76274.42,0.0,0.05287,5e-05,7.92688]
[1777588582665,30.31,76263.58,0.0,0.05237,5e-05,7.86639]
[1777588587705,30.32,76271.05,0.0,0.05274,5e-05,7.91209]
[1777588592735,30.32,76271.76,0.0,0.05278,5e-05,7.91606]
[1777588597770,30.33,76272.89,0.0,0.05287,5e-05,7.92688]
[1777588602806,30.33,76276.64,0.0,0.05308,5e-05,7.95229]
[1777588609854,30.34,76274.69,0.0,0.05303,5e-05,7.94558]
[1777588614890,30.34,76281.52,0.0,0.05339,5e-05,7.98892]
[1777588619924,30.35,76275.6,0.0,0.05313,5e-05,7.9574]
[1777588624960,30.35,76266.5,0.0,0.0527,5e-05,7.90603]
[1777588627981,30.35,76256.46,0.0,0.05223,5e-05,7.84814]
[1777588633018,30.35,76247.15,0.0,0.0518,5e-05,7.79563]
[1777588634875,30.35,76244.57,0.0,0.05168,5e-05,7.78101]
[1777588635033,30.35,76242.25,0.0,0.05157,5e-05,7.76792]
[1777588638054,30.35,76251.89,0.0,0.05203,5e-05,7.82454]
[1777588641073,30.36,76259.4,0.0,0.0524,5e-05,7.86913]
[1777588641084,30.36,76259.4,0.0,0.0524,5e-05,7.86913]
[1777588641159,30.36,76259.51,0.0,0.05241,5e-05,7.87053]
[1777588647115,30.36,76259.13,0.0,0.05243,5e-05,7.87257]
[1777588652151,30.37,76255.77,0.0,0.05228,5e-05,7.85348]
[1777588657187,30.37,76255.3,0.0,0.05229,5e-05,7.85413]
[1777588662326,30.38,76252.96,0.0,0.0522,5e-05,7.84318]
[1777588668262,30.38,76251.44,0.0,0.05216,5e-05,7.83887]
[1777588674179,30.39,76256.59,0.0,0.05244,5e-05,7.87249]
[1777588679340,30.39,76258.87,0.0,0.05257,5e-05,7.88876]
[1777588683056,30.39,76260.38,0.0,0.05266,5e-05,7.89875]
[1777588683087,30.4,76259.78,0.0,0.05264,5e-05,7.89643]
[1777588684529,30.4,76259.78,0.0,0.05264,5e-05,7.89643]
[1777588684695,30.4,76259.78,0.0,0.05264,5e-05,7.89643]
[1777588684796,30.4,76257.78,0.0,0.05255,5e-05,7.88598]
[1777588690417,30.4,76254.62,0.0,0.05242,5e-05,7.87057]
[1777588697466,30.41,76252.21,0.0,0.05234,5e-05,7.86067]
[1777588702501,30.41,76249.7,0.0,0.05225,5e-05,7.849]
[1777588708543,30.42,76247.71,0.0,0.05218,5e-05,7.84089]
[1777588713577,30.42,76254.44,0.0,0.05251,5e-05,7.87975]
[1777588718613,30.43,76257.4,0.0,0.05267,5e-05,7.89964]
[1777588723647,30.43,76260.36,0.0,0.05284,5e-05,7.91955]
[1777588725662,30.43,76273.75,0.0,0.05349,5e-05,7.99889]
[1777588731308,30.43,76276.47,0.0,0.05364,5e-05,8.01656]
[1777588736739,30.44,76283.87,0.0,0.05403,5e-05,8.06301]
[1777588741774,30.44,76287.78,0.0,0.05424,5e-05,8.08801]
[1777588746809,30.44,76286.96,0.0,0.05422,5e-05,8.08556]
[1777588751844,30.45,76287.62,0.0,0.05426,5e-05,8.09114]
[1777588756879,30.45,76285.84,0.0,0.0542,5e-05,8.08317]
[1777588762286,30.45,76286.08,0.0,0.05422,5e-05,8.08641]
[1777588772992,30.46,76287.23,0.0,0.05431,5e-05,8.09569]
[1777588779090,30.46,76287.77,0.0,0.05436,5e-05,8.10167]
[1777588784123,30.47,76288.27,0.0,0.0544,5e-05,8.10696]
[1777588789157,30.47,76288.36,0.0,0.05443,5e-05,8.10981]
[1777588794193,30.47,76288.65,0.0,0.05446,5e-05,8.11385]
[1777588795750,30.47,76282.89,0.0,0.05418,5e-05,8.08035]
[1777588795762,30.47,76282.89,0.0,0.05418,5e-05,8.08035]
[1777588796207,30.48,76275.91,0.0,0.05385,5e-05,8.03983]
[1777588796534,30.48,76275.91,0.0,0.05385,5e-05,8.03983]
[1777588797214,30.48,76274.69,0.0,0.05379,5e-05,8.03326]
[1777588798443,30.48,76273.9,0.0,0.05376,5e-05,8.02921]
[1777588799227,30.48,76274.08,0.0,0.05377,5e-05,8.03086]
[1777588805094,30.48,76273.03,0.0,0.05375,5e-05,8.02817]
[1777588811313,30.49,76272.16,0.0,0.05373,5e-05,8.0264]
[1777588819369,30.49,76272.35,0.0,0.05378,5e-05,8.03178]
[1777588825234,30.5,76271.92,0.0,0.05379,5e-05,8.03234]
[1777588830447,30.5,76271.78,0.0,0.0538,5e-05,8.03402]
[1777588835480,30.51,76266.23,0.0,0.05353,5e-05,8.00095]
[1777588840515,30.51,76259.23,0.0,0.05322,5e-05,7.96278]
[1777588845554,30.51,76255.49,0.0,0.05306,5e-05,7.94368]
[1777588850587,30.52,76258.45,0.0,0.05322,5e-05,7.96354]
[1777588855620,30.52,76264.32,0.0,0.05353,5e-05,8.00008]
[1777588860656,30.52,76267.14,0.0,0.05368,5e-05,8.0187]
[1777588862731,30.52,76267.48,0.0,0.0537,5e-05,8.02109]
[1777588862773,30.52,76267.83,0.0,0.05372,5e-05,8.02355]
[1777588865396,30.52,76267.83,0.0,0.05372,5e-05,8.02355]
[1777588865695,30.53,76267.61,0.0,0.05372,5e-05,8.02346]
[1777588870727,30.53,76271.69,0.0,0.05394,5e-05,8.04933]
[1777588875762,30.53,76271.13,0.0,0.05393,5e-05,8.04796]
[1777588880797,30.53,76274.07,0.0,0.05409,5e-05,8.06719]
[1777588885833,30.54,76276.56,0.0,0.05422,5e-05,8.08379]
[1777588890867,30.54,76278.5,0.0,0.05434,5e-05,8.09717]
[1777588894896,30.54,76280.78,0.0,0.05444,5e-05,8.10916]
[1777588895902,30.54,76281.28,0.0,0.05447,5e-05,8.1125]
[1777588900937,30.55,76282.14,0.0,0.05453,5e-05,8.1195]
[1777588906009,30.55,76280.54,0.0,0.05447,5e-05,8.11199]
[1777588912016,30.55,76279.73,0.0,0.05445,5e-05,8.10963]
[1777588918058,30.56,76279.24,0.0,0.05445,5e-05,8.10943]
[1777588923095,30.56,76279.53,0.0,0.05448,5e-05,8.11303]
[1777588928128,30.56,76280.37,0.0,0.05453,5e-05,8.11988]
[1777588933163,30.56,76281.8,0.0,0.05462,5e-05,8.1302]
[1777588938197,30.57,76282.95,0.0,0.05469,5e-05,8.13883]
[1777588946080,30.57,76283.97,0.0,0.05477,5e-05,8.14778]
[1777588951289,30.57,76285.96,0.0,0.05486,5e-05,8.15833]
[1777588956324,30.58,76286.77,0.0,0.05492,5e-05,8.1649]
[1777588957263,30.58,76286.77,0.0,0.05492,5e-05,8.1649]
[1777588957343,30.58,76282.09,0.0,0.05469,5e-05,8.13763]
[1777588958095,30.58,76282.09,0.0,0.05469,5e-05,8.13763]
[1777588958337,30.58,76282.09,0.0,0.05469,5e-05,8.13803]
[1777588963375,30.58,76283.57,0.0,0.05478,5e-05,8.14875]
[1777588968986,30.58,76282.74,0.0,0.05476,5e-05,8.14539]
[1777588974450,30.59,76281.2,0.0,0.0547,5e-05,8.13895]
[1777588979485,30.59,76279.58,0.0,0.05464,5e-05,8.13122]
[1777588984519,30.59,76284.94,0.0,0.05492,5e-05,8.16457]
[1777588989554,30.59,76282.11,0.0,0.05479,5e-05,8.14948]
[1777588996431,30.6,76283.66,0.0,0.05489,5e-05,8.16098]
[1777589001638,30.6,76286.75,0.0,0.05505,5e-05,8.18082]
[1777589006673,30.6,76286.8,0.0,0.05507,5e-05,8.18264]
[1777589011709,30.6,76287.55,0.0,0.0551,5e-05,8.18558]
[1777589018758,30.61,76287.51,0.0,0.05512,5e-05,8.18749]
[1777589023794,30.61,76288.22,0.0,0.05516,5e-05,8.19326]
[1777589028830,30.61,76289.33,0.0,0.05523,5e-05,8.20135]
[1777589034484,30.61,76289.33,0.0,0.05524,5e-05,8.20254]
[1777589045949,30.62,76289.35,0.0,0.05528,5e-05,8.20657]
[1777589051992,30.62,76289.09,0.0,0.05528,5e-05,8.20683]
[1777589058037,30.62,76289.67,0.0,0.05532,5e-05,8.21205]
[1777589063071,30.63,76289.8,0.0,0.05534,5e-05,8.21427]
[1777589069113,30.63,76290.13,0.0,0.05537,5e-05,8.21796]
[1777589074148,30.63,76290.16,0.0,0.05537,5e-05,8.21654]
[1777589079183,30.63,76289.98,0.0,0.05537,5e-05,8.2172]
[1777589084217,30.63,76290.58,0.0,0.05542,5e-05,8.22218]
[1777589091822,30.64,76290.98,0.0,0.05544,5e-05,8.22538]
[1777589094982,30.64,76303.31,0.0,0.05607,5e-05,8.30048]
[1777589101274,30.64,76303.22,0.0,0.05608,5e-05,8.30073]
[1777589105550,30.64,76299.7,0.0,0.05591,5e-05,8.28032]
[1777589105585,30.64,76291.74,0.0,0.05551,5e-05,8.23319]
[1777589107163,30.64,76291.74,0.0,0.05551,5e-05,8.23343]
[1777589107379,30.64,76290.67,0.0,0.05546,5e-05,8.22732]
[1777589112413,30.64,76289.37,0.0,0.05541,5e-05,8.22088]
[1777589120474,30.65,76289.9,0.0,0.05545,5e-05,8.22609]
[1777589125507,30.65,76290.08,0.0,0.05547,5e-05,8.22843]
[1777589130541,30.65,76289.8,0.0,0.05547,5e-05,8.22805]
[1777589135577,30.65,76288.54,0.0,0.0554,5e-05,8.21887]
[1777589140612,30.65,76286.5,0.0,0.05531,5e-05,8.2082]
[1777589145648,30.65,76287.19,0.0,0.05534,5e-05,8.21187]
[1777589151692,30.66,76285.49,0.0,0.05527,5e-05,8.20347]
[1777589157554,30.66,76282.35,0.0,0.05513,5e-05,8.18653]
[1777589162768,30.66,76280.67,0.0,0.05506,5e-05,8.17796]
[1777589168811,30.66,76280.0,0.0,0.05504,5e-05,8.17556]
[1777589173845,30.66,76278.51,0.0,0.05497,5e-05,8.16803]
[1777589178879,30.67,76275.84,0.0,0.05485,5e-05,8.15357]
[1777589184082,30.67,76273.92,0.0,0.05477,5e-05,8.14334]
[1777589189957,30.67,76269.09,0.0,0.05455,5e-05,8.11676]
[1777589191978,30.67,76266.45,0.0,0.05442,5e-05,8.10155]
[1777589192034,30.67,76266.81,0.0,0.05442,5e-05,8.10098]
[1777589193451,30.67,76266.81,0.0,0.05442,5e-05,8.10098]
[1777589193482,30.67,76266.81,0.0,0.05443,5e-05,8.10162]
[1777589199020,30.67,76268.78,0.0,0.05454,5e-05,8.11479]
[1777589204059,30.68,76268.89,0.0,0.05455,5e-05,8.11694]
[1777589209094,30.68,76269.2,0.0,0.05458,5e-05,8.12021]
[1777589214129,30.68,76269.98,0.0,0.05462,5e-05,8.12436]
[1777589219166,30.68,76269.58,0.0,0.05461,5e-05,8.12339]
[1777589224199,30.68,76269.42,0.0,0.05461,5e-05,8.12322]
[1777589226019,30.68,76269.5,0.0,0.05461,5e-05,8.12335]
[1777589226214,30.68,76266.78,0.0,0.05447,5e-05,8.10702]
[1777589231249,30.68,76264.52,0.0,0.05435,5e-05,8.09279]
[1777589232703,30.68,76264.52,0.0,0.05435,5e-05,8.09279]
[1777589232888,30.68,76266.1,0.0,0.05443,5e-05,8.10175]
[1777589233262,30.68,76267.06,0.0,0.05447,5e-05,8.10706]
[1777589238298,30.67,76271.7,0.0,0.05468,5e-05,8.13224]
[1777589244338,30.67,76273.3,0.0,0.05474,5e-05,8.13946]
[1777589251389,30.67,76274.24,0.0,0.05475,5e-05,8.13944]
[1777589256424,30.67,76276.76,0.0,0.05486,5e-05,8.15248]
[1777589257241,30.67,76276.76,0.0,0.05486,5e-05,8.15248]
[1777589257431,30.66,76276.54,0.0,0.05484,5e-05,8.15082]
[1777589262466,30.66,76277.24,0.0,0.05486,5e-05,8.15313]
[1777589267501,30.66,76278.14,0.0,0.05489,5e-05,8.15662]
[1777589272536,30.66,76278.05,0.0,0.05487,5e-05,8.15429]
[1777589277571,30.65,76278.14,0.0,0.05486,5e-05,8.15307]
[1777589282604,30.65,76276.43,0.0,0.05476,5e-05,8.14129]
[1777589284743,30.65,76275.79,0.0,0.05473,5e-05,8.1372]
[1777589286228,30.65,76274.02,0.0,0.05464,5e-05,8.12618]
[1777589286514,30.65,76274.02,0.0,0.05464,5e-05,8.12618]
[1777589286634,30.65,76274.55,0.0,0.05466,5e-05,8.12901]
[1777589287638,30.65,76274.55,0.0,0.05466,5e-05,8.12901]
[1777589291682,30.65,76266.65,0.0,0.05426,5e-05,8.08166]
[1777589297712,30.65,76266.73,0.0,0.05426,5e-05,8.08075]
[1777589302747,30.65,76264.95,0.0,0.05416,5e-05,8.0694]
[1777589308788,30.64,76263.95,0.0,0.0541,5e-05,8.0626]
[1777589313823,30.64,76266.74,0.0,0.05422,5e-05,8.07511]
[1777589318858,30.64,76268.44,0.0,0.05429,5e-05,8.08415]
[1777589323893,30.64,76268.26,0.0,0.05427,5e-05,8.08217]
[1777589328930,30.64,76270.18,0.0,0.05436,5e-05,8.09245]
[1777589332214,30.64,76271.22,0.0,0.0544,5e-05,8.09792]
[1777589332248,30.64,76271.07,0.0,0.0544,5e-05,8.09704]
[1777589337992,30.64,76270.77,0.0,0.05437,5e-05,8.09401]
[1777589343027,30.63,76269.88,0.0,0.05432,5e-05,8.08777]
[1777589346495,30.63,76269.56,0.0,0.0543,5e-05,8.08549]
[1777589347133,30.63,76274.23,0.0,0.05453,5e-05,8.11254]
[1777589347211,30.63,76273.49,0.0,0.05449,5e-05,8.10819]
[1777589352221,30.63,76274.77,0.0,0.05454,5e-05,8.11475]
[1777589359138,30.63,76275.61,0.0,0.05457,5e-05,8.11766]
[1777589364174,30.63,76279.55,0.0,0.05475,5e-05,8.13956]
[1777589369209,30.62,76278.63,0.0,0.05469,5e-05,8.13267]
[1777589374245,30.62,76279.0,0.0,0.05468,5e-05,8.13042]
[1777589378923,30.62,76279.45,0.0,0.05469,5e-05,8.13194]
[1777589379284,30.62,76279.54,0.0,0.0547,5e-05,8.13218]
[1777589384439,30.62,76281.87,0.0,0.0548,5e-05,8.14475]
[1777589386324,30.62,76285.36,0.0,0.05497,5e-05,8.16474]
[1777589387049,30.62,76289.05,0.0,0.05515,5e-05,8.18624]
[1777589387341,30.62,76291.87,0.0,0.05528,5e-05,8.20257]
[1777589389074,30.62,76291.75,0.0,0.05527,5e-05,8.20146]
[1777589389356,30.62,76291.67,0.0,0.05527,5e-05,8.20059]
[1777589394391,30.61,76291.12,0.0,0.05522,5e-05,8.19527]
[1777589399427,30.61,76292.23,0.0,0.05526,5e-05,8.19966]
[1777589404462,30.61,76290.73,0.0,0.05517,5e-05,8.18854]
[1777589409500,30.6,76291.0,0.0,0.05516,5e-05,8.1879]
[1777589414534,30.6,76290.62,0.0,0.05512,5e-05,8.18339]
[1777589419569,30.6,76290.44,0.0,0.05509,5e-05,8.17956]
[1777589421852,30.6,76291.08,0.0,0.05512,5e-05,8.18288]
[1777589422041,30.59,76292.15,0.0,0.05517,5e-05,8.18875]
[1777589422613,30.59,76292.15,0.0,0.05517,5e-05,8.18875]
[1777589422626,30.59,76292.15,0.0,0.05517,5e-05,8.18875]
[1777589422663,30.59,76297.04,0.0,0.0554,5e-05,8.21728]
[1777589423866,30.59,76297.04,0.0,0.0554,5e-05,8.21728]
[1777589425581,30.59,76299.78,0.0,0.05553,5e-05,8.23248]
[1777589425670,30.59,76299.0,0.0,0.05549,5e-05,8.22728]
[1777589431654,30.59,76299.87,0.0,0.05548,5e-05,8.22612]
[1777589436689,30.58,76309.4,0.0,0.05594,5e-05,8.27982]
[1777589441725,30.58,76312.43,0.0,0.05606,5e-05,8.29487]
[1777589443859,30.58,76313.92,0.0,0.05613,5e-05,8.30316]
[1777589443870,30.58,76313.92,0.0,0.05613,5e-05,8.30316]
[1777589443888,30.58,76321.81,0.0,0.05652,5e-05,8.3498]
[1777589445818,30.57,76321.81,0.0,0.05647,5e-05,8.34308]
[1777589445830,30.57,76321.81,0.0,0.05647,5e-05,8.34308]
[1777589445900,30.57,76318.67,0.0,0.0563,5e-05,8.3236]
[1777589447673,30.57,76318.67,0.0,0.0563,5e-05,8.32297]
[1777589447903,30.57,76318.67,0.0,0.0563,5e-05,8.32297]
[1777589447984,30.56,76317.45,0.0,0.05623,5e-05,8.31506]
[1777589453809,30.56,76316.41,0.0,0.05615,5e-05,8.30534]
[1777589458843,30.56,76317.08,0.0,0.05616,5e-05,8.30657]
[1777589463881,30.55,76318.83,0.0,0.05622,5e-05,8.31432]
[1777589464082,30.55,76318.83,0.0,0.05622,5e-05,8.31432]
[1777589469921,30.55,76318.16,0.0,0.05616,5e-05,8.30712]
[1777589474956,30.54,76322.29,0.0,0.05635,5e-05,8.32936]
[1777589476231,30.54,76322.29,0.0,0.05635,5e-05,8.32936]
[1777589481237,30.54,76324.65,0.0,0.05644,5e-05,8.34021]
[1777589485028,30.54,76334.42,0.0,0.05692,5e-05,8.39668]
[1777589490062,30.53,76333.84,0.0,0.05686,5e-05,8.39011]
[1777589493626,30.53,76334.43,0.0,0.05686,5e-05,8.38937]
[1777589493639,30.53,76334.43,0.0,0.05686,5e-05,8.38937]
[1777589493697,30.53,76333.58,0.0,0.05681,5e-05,8.38304]
[1777589494984,30.53,76333.58,0.0,0.05681,5e-05,8.38304]
[1777589495099,30.53,76333.58,0.0,0.0568,5e-05,8.38244]
[1777589500133,30.52,76333.33,0.0,0.05676,5e-05,8.37793]
[1777589505168,30.52,76333.45,0.0,0.05674,5e-05,8.37565]
[1777589510203,30.51,76332.72,0.0,0.05668,5e-05,8.36833]
[1777589513224,30.51,76322.93,0.0,0.05617,5e-05,8.3078]
[1777589514855,30.51,76322.93,0.0,0.05617,5e-05,8.3078]
[1777589520274,30.51,76319.87,0.0,0.05599,5e-05,8.28658]
[1777589526318,30.5,76321.72,0.0,0.05606,5e-05,8.2951]
[1777589531351,30.5,76322.81,0.0,0.0561,5e-05,8.29948]
[1777589536208,30.5,76323.63,0.0,0.05613,5e-05,8.30268]
[1777589537149,30.5,76323.87,0.0,0.05613,5e-05,8.30368]
[1777589542428,30.49,76325.02,0.0,0.05617,5e-05,8.30797]
[1777589545956,30.49,76324.98,0.0,0.05616,5e-05,8.30686]
[1777589546042,30.49,76325.24,0.0,0.05617,5e-05,8.30756]
[1777589547536,30.49,76325.24,0.0,0.05617,5e-05,8.30756]
[1777589549308,30.49,76322.66,0.0,0.05603,5e-05,8.29126]
[1777589549477,30.49,76321.92,0.0,0.05599,5e-05,8.28643]
[1777589554513,30.49,76322.39,0.0,0.05598,5e-05,8.28424]
[1777589561561,30.48,76322.81,0.0,0.05597,5e-05,8.28403]
[1777589566598,30.48,76323.37,0.0,0.05599,5e-05,8.28546]
[1777589571633,30.48,76323.56,0.0,0.05598,5e-05,8.28508]
[1777589578681,30.47,76323.93,0.0,0.05597,5e-05,8.28427]
[1777589583718,30.47,76324.6,0.0,0.05599,5e-05,8.28602]
[1777589587869,30.47,76325.28,0.0,0.05601,5e-05,8.28897]
[1777589588018,30.47,76325.28,0.0,0.05601,5e-05,8.28897]
[1777589588118,30.47,76325.44,0.0,0.05602,5e-05,8.28955]
[1777589589889,30.47,76325.44,0.0,0.05602,5e-05,8.28917]
[1777589589932,30.47,76325.56,0.0,0.05602,5e-05,8.28951]
[1777589595789,30.46,76327.9,0.0,0.05612,5e-05,8.30163]
[1777589595863,30.46,76308.63,0.0,0.05515,5e-05,8.18647]
[1777589596907,30.46,76308.63,0.0,0.05515,5e-05,8.18647]
[1777589596915,30.46,76289.24,0.0,0.05419,5e-05,8.07072]
[1777589597218,30.46,76289.24,0.0,0.05419,5e-05,8.07072]
[1777589597815,30.46,76289.24,0.0,0.05418,5e-05,8.07044]
[1777589599236,30.46,76287.95,0.0,0.05412,5e-05,8.06256]
[1777589599719,30.46,76287.95,0.0,0.05412,5e-05,8.06256]
[1777589599952,30.46,76272.51,0.0,0.05336,5e-05,7.97167]
[1777589600902,30.46,76272.51,0.0,0.05336,5e-05,7.97167]
[1777589600990,30.46,76271.58,0.0,0.05332,5e-05,7.9661]
[1777589606142,30.46,76267.11,0.0,0.0531,5e-05,7.93949]
[1777589606880,30.46,76265.53,0.0,0.05302,5e-05,7.93007]
[1777589609975,30.46,76264.96,0.0,0.05299,5e-05,7.92656]
[1777589609983,30.46,76253.67,0.0,0.05245,5e-05,7.86087]
[1777589610772,30.46,76253.67,0.0,0.05245,5e-05,7.86087]
[1777589610909,30.46,76253.67,0.0,0.05245,5e-05,7.86089]
[1777589616097,30.46,76255.06,0.0,0.05249,5e-05,7.8661]
[1777589616279,30.46,76247.15,0.0,0.05212,5e-05,7.82032]
[1777589621988,30.46,76242.79,0.0,0.05192,5e-05,7.79579]
[1777589625680,30.46,76234.06,0.0,0.0515,5e-05,7.74585]
[1777589625691,30.46,76234.06,0.0,0.0515,5e-05,7.74585]
[1777589626014,30.46,76232.16,0.0,0.05142,5e-05,7.73509]
[1777589628683,30.46,76229.46,0.0,0.05129,5e-05,7.71995]
[1777589628693,30.46,76229.46,0.0,0.05129,5e-05,7.71995]
[1777589629035,30.46,76230.12,0.0,0.05132,5e-05,7.72391]
[1777589630835,30.46,76231.13,0.0,0.05137,5e-05,7.72987]
[1777589630846,30.46,76231.13,0.0,0.05137,5e-05,7.72987]
[1777589631463,30.46,76231.01,0.0,0.05137,5e-05,7.72933]
[1777589632496,30.46,76231.27,0.0,0.05138,5e-05,7.73096]
[1777589635034,30.46,76230.58,0.0,0.05135,5e-05,7.72728]
[1777589635047,30.46,76230.58,0.0,0.05135,5e-05,7.72728]
[1777589641119,30.47,76229.95,0.0,0.05133,5e-05,7.72449]
[1777589646154,30.47,76228.13,0.0,0.05125,5e-05,7.7146]
[1777589651189,30.47,76226.12,0.0,0.05116,5e-05,7.70366]
[1777589656443,30.47,76226.23,0.0,0.05117,5e-05,7.70471]
[1777589662266,30.47,76224.95,0.0,0.05111,5e-05,7.69813]
[1777589667301,30.47,76225.46,0.0,0.05114,5e-05,7.70155]
[1777589673344,30.47,76225.88,0.0,0.05115,5e-05,7.70148]
[1777589679229,30.47,76225.27,0.0,0.05112,5e-05,7.69846]
[1777589684422,30.47,76224.9,0.0,0.05111,5e-05,7.69673]
[1777589689457,30.47,76222.21,0.0,0.05099,5e-05,7.68168]
[1777589694493,30.47,76221.0,0.0,0.05093,5e-05,7.67525]
[1777589700195,30.47,76219.14,0.0,0.05085,5e-05,7.66501]
[1777589700604,30.47,76219.35,0.0,0.05086,5e-05,7.66633]
[1777589700703,30.47,76218.01,0.0,0.0508,5e-05,7.65878]
[1777589702001,30.47,76218.01,0.0,0.0508,5e-05,7.65878]
[1777589702098,30.47,76218.0,0.0,0.0508,5e-05,7.65896]
[1777589707583,30.47,76221.04,0.0,0.05095,5e-05,7.67679]
[1777589712626,30.48,76220.16,0.0,0.05091,5e-05,7.67215]
[1777589717653,30.48,76219.33,0.0,0.05087,5e-05,7.66783]
[1777589722689,30.48,76220.44,0.0,0.05093,5e-05,7.6746]
[1777589727724,30.48,76220.71,0.0,0.05094,5e-05,7.67655]
[1777589732758,30.48,76221.92,0.0,0.05099,5e-05,7.68091]
[1777589735801,30.48,76222.29,0.0,0.051,5e-05,7.68318]
[1777589735816,30.48,76222.04,0.0,0.05099,5e-05,7.68182]
[1777589736468,30.48,76222.04,0.0,0.05099,5e-05,7.68182]
[1777589737184,30.48,76222.04,0.0,0.05099,5e-05,7.68182]
[1777589736787,30.48,76222.04,0.0,0.05099,5e-05,7.68189]
[1777589737794,30.48,76221.99,0.0,0.05099,5e-05,7.68168]
[1777589740173,30.48,76221.22,0.0,0.05096,5e-05,7.67735]
[1777589740274,30.48,76221.13,0.0,0.05095,5e-05,7.67701]
[1777589742962,30.48,76221.13,0.0,0.05095,5e-05,7.67701]
[1777589743062,30.48,76222.27,0.0,0.05101,5e-05,7.68377]
[1777589745703,30.48,76221.79,0.0,0.05099,5e-05,7.68117]
[1777589750886,30.48,76222.38,0.0,0.05102,5e-05,7.68501]
[1777589755300,30.48,76221.94,0.0,0.051,5e-05,7.68264]
[1777589758110,30.48,76222.54,0.0,0.05103,5e-05,7.6863]
[1777589763196,30.48,76224.83,0.0,0.05114,5e-05,7.69973]
[1777589764225,30.48,76222.12,0.0,0.05101,5e-05,7.68427]
[1777589764266,30.48,76215.52,0.0,0.05071,5e-05,7.64664]
[1777589765013,30.48,76215.52,0.0,0.05071,5e-05,7.64664]
[1777589765115,30.48,76216.95,0.0,0.05077,5e-05,7.65494]
[1777589765873,30.48,76216.95,0.0,0.05077,5e-05,7.65494]
[1777589766040,30.48,76216.85,0.0,0.05077,5e-05,7.6545]
[1777589772033,30.48,76216.65,0.0,0.05077,5e-05,7.65426]
[1777589773729,30.48,76216.39,0.0,0.05076,5e-05,7.65293]
[1777589774047,30.48,76216.11,0.0,0.05075,5e-05,7.65149]
[1777589779067,30.48,76216.73,0.0,0.05078,5e-05,7.65551]
[1777589781141,30.48,76219.06,0.0,0.05089,5e-05,7.66928]
[1777589782113,30.48,76219.09,0.0,0.05089,5e-05,7.66961]
[1777589782190,30.49,76221.16,0.0,0.05099,5e-05,7.68159]
[1777589788147,30.49,76223.55,0.0,0.05111,5e-05,7.69583]
[1777589793647,30.49,76220.57,0.0,0.05096,5e-05,7.6764]
[1777589794186,30.49,76218.29,0.0,0.05085,5e-05,7.6635]
[1777589799222,30.49,76216.28,0.0,0.05076,5e-05,7.65276]
[1777589800344,30.49,76216.28,0.0,0.05076,5e-05,7.65276]
[1777589801109,30.49,76217.16,0.0,0.0508,5e-05,7.65793]
[1777589806272,30.49,76216.72,0.0,0.05079,5e-05,7.65634]
[1777589807338,30.49,76216.72,0.0,0.05079,5e-05,7.65634]
[1777589809795,30.49,76217.38,0.0,0.05083,5e-05,7.66058]
[1777589810229,30.49,76217.38,0.0,0.05083,5e-05,7.66058]
[1777589817348,30.49,76218.42,0.0,0.05089,5e-05,7.66789]
[1777589822383,30.49,76219.81,0.0,0.05096,5e-05,7.67668]
[1777589824619,30.49,76220.18,0.0,0.05098,5e-05,7.67897]
[1777589825174,30.49,76220.18,0.0,0.05098,5e-05,7.67897]
[1777589832454,30.5,76222.88,0.0,0.05112,5e-05,7.69595]
[1777589837522,30.5,76222.52,0.0,0.05111,5e-05,7.69458]
[1777589837536,30.5,76221.81,0.0,0.05107,5e-05,7.6907]
[1777589840927,30.5,76222.18,0.0,0.0511,5e-05,7.69334]
[1777589841025,30.5,76221.06,0.0,0.05104,5e-05,7.68711]
[1777589845681,30.5,76220.65,0.0,0.05103,5e-05,7.68531]
[1777589845737,30.5,76221.63,0.0,0.05108,5e-05,7.6911]
[1777589849518,30.5,76221.6,0.0,0.05108,5e-05,7.69143]
[1777589849583,30.5,76220.33,0.0,0.05102,5e-05,7.68433]
[1777589850440,30.5,76220.33,0.0,0.05102,5e-05,7.68433]
[1777589850990,30.5,76220.33,0.0,0.05102,5e-05,7.68433]
[1777589856839,30.5,76218.91,0.0,0.05095,5e-05,7.67439]
[1777589859255,30.5,76219.43,0.0,0.05097,5e-05,7.67778]
[1777589864679,30.51,76217.61,0.0,0.0509,5e-05,7.66911]
[1777589869714,30.51,76214.41,0.0,0.05077,5e-05,7.65232]
[1777589874053,30.51,76215.29,0.0,0.05082,5e-05,7.65831]
[1777589879784,30.51,76218.31,0.0,0.05098,5e-05,7.67776]
[1777589884821,30.51,76220.48,0.0,0.05109,5e-05,7.69156]
[1777589889857,30.52,76221.4,0.0,0.05114,5e-05,7.69806]
[1777589891914,30.52,76221.65,0.0,0.05116,5e-05,7.69973]
[1777589896910,30.52,76204.3,0.0,0.05036,5e-05,7.60246]
[1777589901940,30.52,76202.12,0.0,0.05027,5e-05,7.5919]
[1777589906975,30.52,76203.09,0.0,0.05033,5e-05,7.59924]
[1777589910094,30.52,76204.09,0.0,0.05039,5e-05,7.60564]
[1777589910141,30.53,76204.33,0.0,0.0504,5e-05,7.60772]
[1777589913518,30.53,76203.02,0.0,0.05033,5e-05,7.59841]
[1777589914026,30.53,76201.88,0.0,0.05028,5e-05,7.59231]
[1777589919061,30.53,76193.17,0.0,0.0499,5e-05,7.54507]
[1777589920068,30.53,76183.63,0.0,0.04947,5e-05,7.4918]
[1777589921074,30.53,76170.01,0.0,0.04885,5e-05,7.41606]
[1777589921766,30.53,76170.01,0.0,0.04885,5e-05,7.41606]
[1777589922680,30.53,76169.04,0.0,0.04881,5e-05,7.41127]
[1777589923091,30.53,76168.23,0.0,0.04878,5e-05,7.40737]
[1777589927926,30.54,76160.06,0.0,0.04843,4e-05,7.36441]
[1777589927966,30.54,76160.06,0.0,0.04843,4e-05,7.36441]
[1777589928128,30.54,76157.13,0.0,0.04831,4e-05,7.34882]
[1777589928735,30.54,76157.13,0.0,0.04831,4e-05,7.34882]
[1777589929133,30.54,76161.47,0.0,0.04851,5e-05,7.37361]
[1777589929607,30.54,76161.47,0.0,0.04851,5e-05,7.37361]
[1777589930280,30.54,76161.47,0.0,0.04851,5e-05,7.37361]
[1777589940213,30.55,76158.46,0.0,0.04843,4e-05,7.36377]
[1777589943666,30.55,76160.33,0.0,0.04853,5e-05,7.37593]
[1777589944238,30.55,76163.69,0.0,0.04868,5e-05,7.39518]
[1777589944967,30.55,76163.69,0.0,0.04868,5e-05,7.39518]
[1777589944989,30.55,76163.69,0.0,0.04868,5e-05,7.39518]
[1777589945245,30.55,76166.01,0.0,0.04879,5e-05,7.40864]
[1777589946991,30.56,76166.16,0.0,0.0488,5e-05,7.40999]
[1777589947259,30.56,76165.66,0.0,0.04879,5e-05,7.40772]
[1777589952272,30.56,76167.55,0.0,0.04889,5e-05,7.42032]
[1777589952346,30.56,76168.84,0.0,0.04895,5e-05,7.42803]
[1777589952985,30.56,76168.84,0.0,0.04895,5e-05,7.42803]
[1777589953301,30.56,76168.84,0.0,0.04896,5e-05,7.42852]
[1777589954465,30.56,76168.84,0.0,0.04896,5e-05,7.42852]
[1777589954473,30.56,76168.52,0.0,0.04894,5e-05,7.42722]
[1777589958544,30.56,76167.61,0.0,0.04892,5e-05,7.4241]
[1777589959164,30.56,76167.61,0.0,0.04892,5e-05,7.4241]
[1777589959180,30.56,76167.61,0.0,0.04892,5e-05,7.4241]
[1777589959343,30.57,76168.26,0.0,0.04895,5e-05,7.42821]
[1777589961498,30.57,76173.7,0.0,0.0492,5e-05,7.45909]
[1777589962364,30.57,76176.42,0.0,0.04933,5e-05,7.47516]
[1777589967399,30.57,76177.97,0.0,0.04942,5e-05,7.48587]
[1777589972433,30.57,76179.11,0.0,0.04947,5e-05,7.49129]
[1777589977470,30.58,76182.54,0.0,0.04964,5e-05,7.51236]
[1777589982503,30.58,76183.28,0.0,0.04969,5e-05,7.51828]
[1777589989455,30.58,76182.99,0.0,0.04969,5e-05,7.51806]
[1777589989594,30.58,76182.95,0.0,0.04969,5e-05,7.51856]
[1777589989669,30.58,76184.56,0.0,0.04977,5e-05,7.52799]
[1777589995777,30.58,76185.99,0.0,0.04985,5e-05,7.53784]
[1777589997695,30.59,76186.33,0.0,0.04987,5e-05,7.54049]
[1777590001271,30.59,76187.7,0.0,0.04995,5e-05,7.5493]
[1777590001871,30.59,76204.21,0.0,0.05072,5e-05,7.64353]
[1777590004907,30.59,76207.22,0.0,0.05086,5e-05,7.66104]
[1777590005296,30.59,76207.22,0.0,0.05086,5e-05,7.66104]
[1777590005363,30.59,76207.22,0.0,0.05086,5e-05,7.66104]
[1777590005375,30.59,76197.12,0.0,0.05039,5e-05,7.60412]
[1777590005633,30.59,76197.12,0.0,0.05039,5e-05,7.60412]
[1777590005816,30.59,76197.12,0.0,0.05039,5e-05,7.60412]
[1777590006283,30.59,76197.12,0.0,0.05039,5e-05,7.60412]
[1777590006380,30.59,76184.71,0.0,0.04982,5e-05,7.53437]
[1777590008448,30.59,76184.71,0.0,0.04982,5e-05,7.53437]
[1777590009949,30.59,76179.58,0.0,0.0496,5e-05,7.50633]
[1777590009993,30.59,76179.46,0.0,0.04959,5e-05,7.50609]
[1777590016741,30.6,76179.32,0.0,0.04961,5e-05,7.50834]
[1777590021777,30.6,76180.49,0.0,0.04968,5e-05,7.517]
[1777590024540,30.6,76180.61,0.0,0.04969,5e-05,7.51807]
[1777590025301,30.6,76195.88,0.0,0.0504,5e-05,7.60507]
[1777590026212,30.6,76195.88,0.0,0.0504,5e-05,7.60507]
[1777590026282,30.6,76195.88,0.0,0.0504,5e-05,7.60507]
[1777590026288,30.6,76195.88,0.0,0.0504,5e-05,7.60507]
[1777590026348,30.6,76202.24,0.0,0.0507,5e-05,7.64181]
[1777590028296,30.6,76201.41,0.0,0.05066,5e-05,7.63709]
[1777590028368,30.6,76199.68,0.0,0.05059,5e-05,7.62766]
[1777590028996,30.6,76199.68,0.0,0.05059,5e-05,7.62766]
[1777590029094,30.6,76198.73,0.0,0.05054,5e-05,7.62227]
[1777590030242,30.6,76198.73,0.0,0.05054,5e-05,7.62227]
[1777590030253,30.6,76198.44,0.0,0.05053,5e-05,7.62106]
[1777590035875,30.6,76200.05,0.0,0.0506,5e-05,7.62832]
[1777590040911,30.61,76201.97,0.0,0.0507,5e-05,7.64021]
[1777590045687,30.61,76203.08,0.0,0.05075,5e-05,7.64723]
[1777590046334,30.61,76203.08,0.0,0.05075,5e-05,7.64723]
[1777590047022,30.61,76204.49,0.0,0.05082,5e-05,7.65559]
[1777590047522,30.61,76204.49,0.0,0.05082,5e-05,7.65559]
[1777590047023,30.61,76204.41,0.0,0.05082,5e-05,7.65514]
[1777590050988,30.61,76204.72,0.0,0.05084,5e-05,7.65737]
[1777590051086,30.61,76205.71,0.0,0.05088,5e-05,7.66316]
[1777590056590,30.61,76206.34,0.0,0.05092,5e-05,7.66731]
[1777590060073,30.61,76211.56,0.0,0.05117,5e-05,7.69771]
[1777590060707,30.61,76212.97,0.0,0.05123,5e-05,7.70576]
[1777590064213,30.61,76218.6,0.0,0.0515,5e-05,7.7382]
[1777590064226,30.61,76218.6,0.0,0.0515,5e-05,7.7382]
[1777590070120,30.61,76227.92,0.0,0.05194,5e-05,7.7918]
[1777590075632,30.61,76222.42,0.0,0.05168,5e-05,7.76003]
[1777590076162,30.61,76218.27,0.0,0.05148,5e-05,7.73623]
[1777590077214,30.61,76218.27,0.0,0.05148,5e-05,7.73623]
[1777590077230,30.61,76210.39,0.0,0.05111,5e-05,7.69121]
[1777590078200,30.61,76210.39,0.0,0.05111,5e-05,7.69121]
[1777590078279,30.61,76206.82,0.0,0.05095,5e-05,7.67092]
[1777590080658,30.61,76206.31,0.0,0.05093,5e-05,7.66812]
[1777590081197,30.61,76206.26,0.0,0.05092,5e-05,7.66793]
[1777590082519,30.61,76206.26,0.0,0.05092,5e-05,7.66793]
[1777590082875,30.61,76208.87,0.0,0.05105,5e-05,7.683]
[1777590088248,30.61,76208.98,0.0,0.05106,5e-05,7.6841]
[1777590093284,30.61,76208.44,0.0,0.05102,5e-05,7.6785]
[1777590098321,30.61,76207.09,0.0,0.05096,5e-05,7.67132]
[1777590103362,30.61,76205.68,0.0,0.0509,5e-05,7.66383]
[1777590104827,30.61,76201.64,0.0,0.05071,5e-05,7.64101]
[1777590104837,30.61,76201.64,0.0,0.05071,5e-05,7.64101]
[1777590105370,30.61,76194.48,0.0,0.05038,5e-05,7.60061]
[1777590105700,30.61,76194.48,0.0,0.05038,5e-05,7.60061]
[1777590106377,30.61,76193.18,0.0,0.05032,5e-05,7.59347]
[1777590107233,30.61,76193.18,0.0,0.05032,5e-05,7.59347]
[1777590109361,30.62,76197.48,0.0,0.05052,5e-05,7.61822]
[1777590109421,30.62,76199.72,0.0,0.05063,5e-05,7.63111]
[1777590115440,30.62,76202.41,0.0,0.05076,5e-05,7.64742]
[1777590120474,30.62,76205.96,0.0,0.05093,5e-05,7.66845]
[1777590121277,30.62,76205.96,0.0,0.05093,5e-05,7.66845]
[1777590121287,30.62,76205.96,0.0,0.05093,5e-05,7.66845]
[1777590126517,30.62,76204.96,0.0,0.0509,5e-05,7.66381]
[1777590131552,30.62,76206.81,0.0,0.05099,5e-05,7.67529]
[1777590135874,30.62,76210.22,0.0,0.05116,5e-05,7.69548]
[1777590136633,30.62,76210.22,0.0,0.05116,5e-05,7.69548]
[1777590146658,30.62,76209.3,0.0,0.05113,5e-05,7.69182]
[1777590151694,30.63,76207.41,0.0,0.05103,5e-05,7.67883]
[1777590156728,30.63,76205.61,0.0,0.05095,5e-05,7.66938]
[1777590162627,30.63,76204.92,0.0,0.05093,5e-05,7.66643]
[1777590163458,30.63,76204.92,0.0,0.05093,5e-05,7.66643]
[1777590164133,30.63,76205.35,0.0,0.05095,5e-05,7.66904]
[1777590169818,30.63,76205.34,0.0,0.05095,5e-05,7.6699]
[1777590175171,30.63,76204.67,0.0,0.05093,5e-05,7.66668]
[1777590175178,30.63,76204.67,0.0,0.05093,5e-05,7.66668]
[1777590176568,30.63,76204.49,0.0,0.05092,5e-05,7.6658]
[1777590178309,30.63,76204.66,0.0,0.05093,5e-05,7.66705]
[1777590180444,30.63,76204.33,0.0,0.05092,5e-05,7.66546]
[1777590180454,30.63,76204.33,0.0,0.05092,5e-05,7.66546]
[1777590181780,30.63,76204.6,0.0,0.05093,5e-05,7.66727]
[1777590182366,30.63,76204.6,0.0,0.05093,5e-05,7.66727]
[1777590185964,30.63,76204.23,0.0,0.05092,5e-05,7.66558]
[1777590185971,30.63,76204.23,0.0,0.05092,5e-05,7.66558]
[1777590187560,30.63,76203.66,0.0,0.05089,5e-05,7.6626]
[1777590187657,30.63,76203.66,0.0,0.05089,5e-05,7.6626]
[1777590190339,30.63,76201.33,0.0,0.05079,5e-05,7.64978]
[1777590190350,30.63,76201.33,0.0,0.05079,5e-05,7.64978]
[1777590196001,30.64,76198.37,0.0,0.05066,5e-05,7.63423]
[1777590201399,30.64,76197.98,0.0,0.05065,5e-05,7.63272]
[1777590202642,30.64,76198.8,0.0,0.05069,5e-05,7.63772]
[1777590208085,30.64,76198.54,0.0,0.05069,5e-05,7.63711]
[1777590213120,30.64,76197.84,0.0,0.05064,5e-05,7.6308]
[1777590219163,30.64,76201.74,0.0,0.05083,5e-05,7.65343]
[1777590224198,30.64,76201.52,0.0,0.05082,5e-05,7.6526]
[1777590229233,30.64,76200.56,0.0,0.05078,5e-05,7.64762]
[1777590234031,30.64,76196.51,0.0,0.05059,5e-05,7.62512]
[1777590235468,30.64,76196.16,0.0,0.05058,5e-05,7.62328]
[1777590235570,30.64,76170.82,0.0,0.04942,5e-05,7.48095]
[1777590235901,30.64,76170.82,0.0,0.04942,5e-05,7.48095]
[1777590236680,30.64,76170.82,0.0,0.04942,5e-05,7.48095]
[1777590237178,30.64,76171.57,0.0,0.04946,5e-05,7.48553]
[1777590237290,30.64,76171.57,0.0,0.04946,5e-05,7.48553]
[1777590242693,30.65,76171.22,0.0,0.04945,5e-05,7.48505]
[1777590247952,30.65,76173.99,0.0,0.0496,5e-05,7.50335]
[1777590253400,30.65,76177.66,0.0,0.04979,5e-05,7.52624]
[1777590258435,30.66,76181.67,0.0,0.04999,5e-05,7.55058]
[1777590265485,30.66,76182.67,0.0,0.05005,5e-05,7.55866]
[1777590268506,30.66,76194.16,0.0,0.05059,5e-05,7.62449]
[1777590273073,30.66,76200.23,0.0,0.05086,5e-05,7.65664]
[1777590273560,30.66,76202.38,0.0,0.05096,5e-05,7.66907]
[1777590274640,30.66,76202.38,0.0,0.05096,5e-05,7.66907]
[1777590274681,30.66,76203.29,0.0,0.05101,5e-05,7.67444]
[1777590278351,30.66,76205.74,0.0,0.05113,5e-05,7.68894]
[1777590278593,30.66,76206.54,0.0,0.05116,5e-05,7.69366]
[1777590281795,30.66,76210.96,0.0,0.05137,5e-05,7.71918]
[1777590282624,30.66,76213.87,0.0,0.05151,5e-05,7.73601]
[1777590287658,30.66,76218.14,0.0,0.05172,5e-05,7.76077]
[1777590290427,30.66,76216.84,0.0,0.05166,5e-05,7.75339]
[1777590290680,30.66,76215.22,0.0,0.05158,5e-05,7.74415]
[1777590290992,30.66,76215.22,0.0,0.05158,5e-05,7.74415]
[1777590291687,30.66,76214.5,0.0,0.05155,5e-05,7.74007]
[1777590292957,30.67,76213.26,0.0,0.05149,5e-05,7.73303]
[1777590293700,30.67,76212.65,0.0,0.05146,5e-05,7.7296]
[1777590293900,30.67,76212.65,0.0,0.05146,5e-05,7.7296]
[1777590294708,30.67,76212.43,0.0,0.05145,5e-05,7.7284]
[1777590296676,30.67,76212.0,0.0,0.05143,5e-05,7.726]
[1777590297362,30.67,76211.12,0.0,0.05139,5e-05,7.72103]
[1777590297982,30.67,76211.12,0.0,0.05139,5e-05,7.72109]
[1777590299183,30.67,76210.76,0.0,0.05137,5e-05,7.7191]
[1777590299743,30.67,76210.0,0.0,0.05134,5e-05,7.71482]
[1777590301270,30.67,76209.96,0.0,0.05134,5e-05,7.71466]
[1777590301757,30.67,76209.66,0.0,0.05132,5e-05,7.71301]
[1777590302955,30.67,76210.53,0.0,0.05137,5e-05,7.71804]
[1777590304075,30.67,76211.03,0.0,0.05139,5e-05,7.72099]
[1777590309814,30.67,76208.46,0.0,0.05127,5e-05,7.7065]
[1777590310528,30.67,76208.46,0.0,0.05127,5e-05,7.7065]
[1777590310820,30.67,76205.83,0.0,0.05115,5e-05,7.69151]
[1777590311964,30.67,76211.78,0.0,0.05143,5e-05,7.72548]
[1777590311982,30.67,76211.78,0.0,0.05143,5e-05,7.72548]
[1777590312201,30.67,76211.78,0.0,0.05143,5e-05,7.72548]
[1777590312834,30.67,76212.26,0.0,0.05145,5e-05,7.72816]
[1777590317868,30.67,76218.67,0.0,0.05175,5e-05,7.76448]
[1777590318743,30.67,76218.67,0.0,0.05175,5e-05,7.76448]
[1777590318751,30.67,76218.67,0.0,0.05175,5e-05,7.76448]
[1777590322903,30.67,76218.44,0.0,0.05173,5e-05,7.76268]
[1777590324409,30.66,76219.4,0.0,0.05178,5e-05,7.76805]
[1777590324904,30.66,76219.95,0.0,0.0518,5e-05,7.77108]
[1777590324918,30.66,76219.95,0.0,0.0518,5e-05,7.77108]
[1777590326822,30.66,76220.01,0.0,0.0518,5e-05,7.77129]
[1777590326946,30.66,76220.3,0.0,0.05182,5e-05,7.77283]
[1777590327009,30.66,76230.53,0.0,0.0523,5e-05,7.83144]
[1777590328526,30.66,76230.53,0.0,0.0523,5e-05,7.83144]
[1777590328589,30.66,76242.15,0.0,0.05285,5e-05,7.89833]
[1777590333985,30.66,76246.32,0.0,0.05302,5e-05,7.91747]
[1777590339019,30.66,76250.18,0.0,0.05319,5e-05,7.93812]
[1777590344741,30.66,76250.73,0.0,0.0532,5e-05,7.93987]
[1777590350097,30.65,76244.96,0.0,0.05291,5e-05,7.90439]
[1777590355132,30.65,76252.28,0.0,0.05325,5e-05,7.94534]
[1777590360168,30.65,76259.02,0.0,0.05356,5e-05,7.98288]
[1777590365747,30.65,76260.76,0.0,0.05363,5e-05,7.99158]
[1777590371247,30.64,76254.4,0.0,0.0533,5e-05,7.95224]
[1777590376279,30.64,76254.06,0.0,0.05327,5e-05,7.94873]
[1777590381314,30.64,76254.7,0.0,0.05329,5e-05,7.95097]
[1777590386349,30.64,76254.65,0.0,0.05328,5e-05,7.94918]
[1777590391383,30.63,76256.64,0.0,0.05334,5e-05,7.95625]
[1777590396419,30.63,76258.13,0.0,0.0534,5e-05,7.96335]
[1777590400269,30.63,76261.03,0.0,0.05353,5e-05,7.97926]
[1777590401028,30.63,76263.48,0.0,0.05365,5e-05,7.9932]
[1777590406488,30.63,76270.46,0.0,0.05397,5e-05,8.03159]
[1777590411536,30.62,76269.88,0.0,0.05392,5e-05,8.026]
[1777590412383,30.62,76269.88,0.0,0.05392,5e-05,8.026]
[1777590412531,30.62,76268.04,0.0,0.05383,5e-05,8.0148]
[1777590414479,30.62,76261.37,0.0,0.0535,5e-05,7.97542]
[1777590414545,30.62,76259.7,0.0,0.05342,5e-05,7.96534]
[1777590419580,30.62,76261.57,0.0,0.05349,5e-05,7.97463]
[1777590424615,30.62,76264.48,0.0,0.05362,5e-05,7.99]
[1777590431665,30.61,76264.48,0.0,0.0536,5e-05,7.98777]
[1777590436700,30.61,76267.63,0.0,0.05374,5e-05,8.00463]
[1777590441738,30.61,76268.25,0.0,0.05376,5e-05,8.00675]
[1777590442193,30.61,76268.25,0.0,0.05376,5e-05,8.00675]
[1777590442746,30.61,76265.97,0.0,0.05365,5e-05,7.99313]
[1777590444120,30.61,76265.26,0.0,0.05361,5e-05,7.98872]
[1777590444759,30.61,76265.27,0.0,0.05361,5e-05,7.98852]
[1777590445720,30.61,76265.27,0.0,0.05361,5e-05,7.98852]
[1777590445817,30.61,76265.06,0.0,0.0536,5e-05,7.98704]
[1777590456843,30.6,76265.04,0.0,0.05355,5e-05,7.98114]
[1777590458150,30.6,76262.87,0.0,0.05345,5e-05,7.96823]
[1777590458857,30.6,76263.07,0.0,0.05345,5e-05,7.96917]
[1777590460179,30.6,76263.79,0.0,0.05349,5e-05,7.97314]
[1777590460873,30.6,76263.29,0.0,0.05346,5e-05,7.96998]
[1777590464775,30.6,76263.79,0.0,0.05348,5e-05,7.97219]
[1777590469936,30.6,76268.22,0.0,0.05368,5e-05,7.99663]
[1777590474970,30.6,76269.02,0.0,0.05371,5e-05,7.99974]
[1777590480012,30.59,76270.01,0.0,0.05374,5e-05,8.00424]
[1777590485045,30.59,76268.89,0.0,0.05368,5e-05,7.99655]
[1777590490079,30.59,76269.7,0.0,0.05371,5e-05,8.00019]
[1777590496119,30.59,76269.85,0.0,0.05371,5e-05,7.99978]
[1777590501154,30.59,76270.5,0.0,0.05373,5e-05,8.00253]
[1777590506189,30.59,76271.49,0.0,0.05377,5e-05,8.00727]
[1777590509888,30.59,76270.41,0.0,0.05371,5e-05,8.00054]
[1777590509907,30.59,76271.36,0.0,0.05376,5e-05,8.00589]
[1777590515252,30.58,76271.3,0.0,0.05373,5e-05,8.0013]
[1777590520288,30.58,76271.41,0.0,0.05372,5e-05,8.00094]
[1777590525323,30.58,76270.82,0.0,0.05369,5e-05,7.99651]
[1777590530357,30.58,76270.66,0.0,0.05367,5e-05,7.99462]
[1777590532228,30.58,76270.17,0.0,0.05364,5e-05,7.99156]
[1777590532372,30.58,76269.88,0.0,0.05363,5e-05,7.98968]
[1777590535911,30.58,76269.62,0.0,0.05361,5e-05,7.9878]
[1777590535961,30.58,76269.22,0.0,0.05359,5e-05,7.98528]
[1777590543448,30.58,76269.09,0.0,0.05357,5e-05,7.98316]
[1777590545106,30.58,76269.42,0.0,0.05359,5e-05,7.98492]
[1777590545893,30.58,76269.42,0.0,0.05359,5e-05,7.98492]
[1777590546644,30.58,76269.87,0.0,0.05361,5e-05,7.98738]
[1777590546688,30.58,76269.44,0.0,0.05359,5e-05,7.9847]
[1777590553300,30.57,76268.8,0.0,0.05355,5e-05,7.9803]
[1777590555572,30.57,76263.89,0.0,0.05331,5e-05,7.95099]
[1777590555654,30.57,76255.33,0.0,0.05289,5e-05,7.90105]
[1777590558688,30.57,76255.07,0.0,0.05288,5e-05,7.89944]
[1777590558789,30.57,76254.72,0.0,0.05286,5e-05,7.89737]
[1777590564595,30.57,76254.52,0.0,0.05285,5e-05,7.896]
[1777590569631,30.57,76253.55,0.0,0.0528,5e-05,7.89019]
[1777590574666,30.57,76253.59,0.0,0.05278,5e-05,7.88734]
[1777590579702,30.57,76252.25,0.0,0.05272,5e-05,7.87945]
[1777590584736,30.57,76249.71,0.0,0.0526,5e-05,7.86467]
[1777590589770,30.57,76242.89,0.0,0.05227,5e-05,7.82538]
[1777590594054,30.57,76196.69,0.0,0.0501,5e-05,7.56156]
[1777590595218,30.57,76196.69,0.0,0.0501,5e-05,7.5616]
[1777590596409,30.57,76193.46,0.0,0.04996,5e-05,7.54432]
[1777590601870,30.58,76194.74,0.0,0.05003,5e-05,7.55184]
[1777590602938,30.58,76194.74,0.0,0.05003,5e-05,7.55184]
[1777590602944,30.58,76194.74,0.0,0.05003,5e-05,7.55184]
[1777590602952,30.57,76196.18,0.0,0.05009,5e-05,7.5593]
[1777590603582,30.57,76196.18,0.0,0.05009,5e-05,7.5593]
[1777590603884,30.57,76196.18,0.0,0.05009,5e-05,7.55923]
[1777590604589,30.57,76196.18,0.0,0.05009,5e-05,7.55923]
[1777590604892,30.57,76195.96,0.0,0.05007,5e-05,7.55793]
[1777590605750,30.57,76195.96,0.0,0.05007,5e-05,7.55793]
[1777590605898,30.57,76189.63,0.0,0.04978,5e-05,7.52213]
[1777590610497,30.57,76193.22,0.0,0.04995,5e-05,7.54225]
[1777590610504,30.57,76193.22,0.0,0.04995,5e-05,7.54225]
[1777590610933,30.57,76193.39,0.0,0.04995,5e-05,7.54315]
[1777590612660,30.57,76193.37,0.0,0.04995,5e-05,7.54297]
[1777590612705,30.57,76193.37,0.0,0.04995,5e-05,7.54297]
[1777590613039,30.57,76192.84,0.0,0.04993,5e-05,7.53992]
[1777590618992,30.57,76185.93,0.0,0.04961,5e-05,7.50086]
[1777590624026,30.57,76188.7,0.0,0.04974,5e-05,7.5166]
[1777590625265,30.57,76191.06,0.0,0.04985,5e-05,7.52993]
[1777590625272,30.57,76191.06,0.0,0.04985,5e-05,7.52993]
[1777590626041,30.57,76198.36,0.0,0.05018,5e-05,7.57116]
[1777590626863,30.57,76198.36,0.0,0.05018,5e-05,7.57116]
[1777590627049,30.57,76200.96,0.0,0.0503,5e-05,7.58582]
[1777590632083,30.57,76201.74,0.0,0.05032,5e-05,7.58689]
[1777590635765,30.57,76201.42,0.0,0.0503,5e-05,7.58482]
[1777590636117,30.57,76200.85,0.0,0.05027,5e-05,7.58144]
[1777590636987,30.57,76200.85,0.0,0.05027,5e-05,7.58144]
[1777590637122,30.57,76201.0,0.0,0.05028,5e-05,7.58221]
[1777590641117,30.57,76201.96,0.0,0.05032,5e-05,7.58741]
[1777590641149,30.57,76202.09,0.0,0.05033,5e-05,7.58806]
[1777590642417,30.57,76202.16,0.0,0.05033,5e-05,7.58837]
[1777590643168,30.57,76202.3,0.0,0.05034,5e-05,7.58908]
[1777590645138,30.57,76202.4,0.0,0.05034,5e-05,7.58964]
[1777590645205,30.57,76199.77,0.0,0.05022,5e-05,7.57466]
[1777590650215,30.57,76206.32,0.0,0.05052,5e-05,7.61129]
[1777590650616,30.57,76206.32,0.0,0.05052,5e-05,7.61129]
[1777590650648,30.57,76205.98,0.0,0.0505,5e-05,7.60936]
[1777590652024,30.57,76205.98,0.0,0.0505,5e-05,7.60936]
[1777590652111,30.57,76204.83,0.0,0.05045,5e-05,7.60271]
[1777590652832,30.57,76204.83,0.0,0.05045,5e-05,7.60271]
[1777590654084,30.57,76205.02,0.0,0.05045,5e-05,7.60367]
[1777590654109,30.57,76205.11,0.0,0.05046,5e-05,7.60406]
[1777590658538,30.57,76204.8,0.0,0.05044,5e-05,7.60181]
[1777590658594,30.57,76203.77,0.0,0.05039,5e-05,7.59584]
[1777590664314,30.57,76203.51,0.0,0.05037,5e-05,7.59366]
[1777590669349,30.57,76200.28,0.0,0.05022,5e-05,7.57488]
[1777590674384,30.57,76201.51,0.0,0.05027,5e-05,7.58142]
[1777590679418,30.57,76202.8,0.0,0.05033,5e-05,7.58826]
[1777590685461,30.57,76203.2,0.0,0.05034,5e-05,7.58993]
[1777590691504,30.56,76203.98,0.0,0.05035,5e-05,7.59082]
[1777590696538,30.56,76204.67,0.0,0.05038,5e-05,7.59426]
[1777590702580,30.56,76204.98,0.0,0.05039,5e-05,7.59544]
[1777590707615,30.56,76211.45,0.0,0.05069,5e-05,7.63169]
[1777590712650,30.56,76212.42,0.0,0.05073,5e-05,7.6364]
[1777590717858,30.56,76212.98,0.0,0.05075,5e-05,7.63895]
[1777590718048,30.56,76219.81,0.0,0.05107,5e-05,7.67773]
[1777590723728,30.56,76216.97,0.0,0.05092,5e-05,7.66022]
[1777590727661,30.56,76216.34,0.0,0.05089,5e-05,7.65602]
[1777590728141,30.56,76216.34,0.0,0.05089,5e-05,7.65602]
[1777590730092,30.56,76216.42,0.0,0.05089,5e-05,7.65607]
[1777590730463,30.56,76217.24,0.0,0.05093,5e-05,7.66055]
[1777590730776,30.56,76217.24,0.0,0.05092,5e-05,7.66035]
[1777590734522,30.55,76217.23,0.0,0.05092,5e-05,7.65966]
[1777590734525,30.55,76217.23,0.0,0.05092,5e-05,7.65966]
[1777590734613,30.55,76216.93,0.0,0.0509,5e-05,7.65774]
[1777590739841,30.55,76215.54,0.0,0.05083,5e-05,7.64878]
[1777590743856,30.55,76215.04,0.0,0.0508,5e-05,7.64534]
[1777590744681,30.55,76218.76,0.0,0.05097,5e-05,7.66636]
[1777590744877,30.55,76218.76,0.0,0.05097,5e-05,7.66615]
[1777590749909,30.55,76216.59,0.0,0.05086,5e-05,7.65268]
[1777590754936,30.55,76213.71,0.0,0.0507,5e-05,7.63252]
[1777590756870,30.55,76212.91,0.0,0.05066,5e-05,7.62758]
[1777590756967,30.55,76212.36,0.0,0.05063,5e-05,7.62427]
[1777590757996,30.55,76212.36,0.0,0.05063,5e-05,7.62427]
[1777590758896,30.55,76211.94,0.0,0.05061,5e-05,7.62169]
[1777590759293,30.55,76211.92,0.0,0.05061,5e-05,7.6214]
[1777590761763,30.55,76220.29,0.0,0.051,5e-05,7.66874]
[1777590761772,30.55,76220.29,0.0,0.051,5e-05,7.66874]
[1777590761779,30.55,76220.29,0.0,0.051,5e-05,7.66874]
[1777590761998,30.55,76221.05,0.0,0.05103,5e-05,7.67283]
[1777590767034,30.54,76216.65,0.0,0.05082,5e-05,7.64654]
[1777590772069,30.54,76216.48,0.0,0.0508,5e-05,7.64455]
[1777590777106,30.54,76215.45,0.0,0.05074,5e-05,7.63769]
[1777590782165,30.54,76214.47,0.0,0.05069,5e-05,7.63118]
[1777590787183,30.54,76209.11,0.0,0.05043,5e-05,7.59998]
[1777590792218,30.54,76207.71,0.0,0.05036,5e-05,7.59138]
[1777590797254,30.54,76215.09,0.0,0.0507,5e-05,7.63257]
[1777590802289,30.54,76214.71,0.0,0.05067,5e-05,7.62939]
[1777590807324,30.53,76214.07,0.0,0.05063,5e-05,7.62434]
[1777590812358,30.53,76213.62,0.0,0.05058,5e-05,7.61758]
[1777590818404,30.53,76210.65,0.0,0.05043,5e-05,7.59944]
[1777590820365,30.53,76210.65,0.0,0.05043,5e-05,7.59944]
[1777590820376,30.53,76210.65,0.0,0.05043,5e-05,7.59944]
[1777590821102,30.53,76224.66,0.0,0.05108,5e-05,7.67838]
[1777590821862,30.53,76224.66,0.0,0.05108,5e-05,7.67838]
[1777590821877,30.53,76224.66,0.0,0.05108,5e-05,7.67838]
[1777590821955,30.53,76226.15,0.0,0.05115,5e-05,7.68652]
[1777590823881,30.53,76226.15,0.0,0.05114,5e-05,7.68613]
[1777590823982,30.53,76226.71,0.0,0.05117,5e-05,7.68894]
[1777590825423,30.53,76226.71,0.0,0.05116,5e-05,7.68855]
[1777590825426,30.53,76226.71,0.0,0.05116,5e-05,7.68855]
[1777590825449,30.53,76226.95,0.0,0.05117,5e-05,7.68953]
[1777590828918,30.52,76227.21,0.0,0.05118,5e-05,7.69024]
[1777590828924,30.52,76227.21,0.0,0.05118,5e-05,7.69024]
[1777590828993,30.52,76229.39,0.0,0.05128,5e-05,7.70233]
[1777590834514,30.52,76228.95,0.0,0.05124,5e-05,7.69732]
[1777590840025,30.52,76227.91,0.0,0.05117,5e-05,7.68959]
[1777590845591,30.51,76231.71,0.0,0.05133,5e-05,7.70834]
[1777590846912,30.51,76231.71,0.0,0.05133,5e-05,7.70834]
[1777590846982,30.51,76233.39,0.0,0.0514,5e-05,7.71756]
[1777590847768,30.51,76233.39,0.0,0.0514,5e-05,7.71756]
[1777590847811,30.51,76233.85,0.0,0.05142,5e-05,7.71979]
[1777590853647,30.51,76242.38,0.0,0.0518,5e-05,7.76624]
[1777590858683,30.5,76245.64,0.0,0.05194,5e-05,7.78275]
[1777590863723,30.5,76247.51,0.0,0.05201,5e-05,7.79126]
[1777590868758,30.5,76248.57,0.0,0.05204,5e-05,7.79514]
[1777590874800,30.49,76249.55,0.0,0.05205,5e-05,7.79525]
[1777590880037,30.49,76254.01,0.0,0.05224,5e-05,7.81933]
[1777590880736,30.49,76251.72,0.0,0.05213,5e-05,7.80563]
[1777590880842,30.49,76251.72,0.0,0.05213,5e-05,7.80518]
[1777590883342,30.49,76251.44,0.0,0.05211,5e-05,7.80313]
[1777590883885,30.49,76250.41,0.0,0.05206,5e-05,7.79674]
[1777590888897,30.49,76250.8,0.0,0.05206,5e-05,7.79646]
[1777590893933,30.48,76251.2,0.0,0.05206,5e-05,7.79668]
[1777590898971,30.48,76251.5,0.0,0.05205,5e-05,7.79635]
[1777590901633,30.48,76259.05,0.0,0.05241,5e-05,7.83921]
[1777590901993,30.48,76259.36,0.0,0.05242,5e-05,7.84054]
[1777590905342,30.48,76256.26,0.0,0.05226,5e-05,7.82161]
[1777590905430,30.48,76250.42,0.0,0.05198,5e-05,7.78739]
[1777590905894,30.48,76250.42,0.0,0.05198,5e-05,7.78739]
[1777590907195,30.48,76250.42,0.0,0.05198,5e-05,7.78698]
[1777590907211,30.47,76251.82,0.0,0.05204,5e-05,7.79468]
[1777590913068,30.47,76256.78,0.0,0.05225,5e-05,7.82081]
[1777590914582,30.47,76253.43,0.0,0.05209,5e-05,7.80096]
[1777590914592,30.47,76253.43,0.0,0.05209,5e-05,7.80096]
[1777590915082,30.47,76251.38,0.0,0.05199,5e-05,7.78868]
[1777590920117,30.47,76247.98,0.0,0.05181,5e-05,7.76707]
[1777590925151,30.46,76246.26,0.0,0.05171,5e-05,7.75523]
[1777590928755,30.46,76245.81,0.0,0.05168,5e-05,7.7515]
[1777590928765,30.46,76245.81,0.0,0.05168,5e-05,7.7515]
[1777590929180,30.46,76246.54,0.0,0.05171,5e-05,7.75532]
[1777590932162,30.46,76246.75,0.0,0.0517,5e-05,7.75281]
[1777590932202,30.46,76246.85,0.0,0.0517,5e-05,7.75301]
[1777590933590,30.46,76245.84,0.0,0.05165,5e-05,7.74682]
[1777590934215,30.46,76245.99,0.0,0.05165,5e-05,7.74733]
[1777590934780,30.46,76245.99,0.0,0.05165,5e-05,7.74733]
[1777590935561,30.46,76246.39,0.0,0.05167,5e-05,7.74928]
[1777590937647,30.46,76246.18,0.0,0.05165,5e-05,7.74737]
[1777590939676,30.46,76249.29,0.0,0.0518,5e-05,7.76461]
[1777590940259,30.46,76250.22,0.0,0.05184,5e-05,7.76961]
[1777590941704,30.46,76250.33,0.0,0.05184,5e-05,7.76988]
[1777590941708,30.46,76250.33,0.0,0.05184,5e-05,7.76988]
[1777590942273,30.45,76250.75,0.0,0.05186,5e-05,7.77193]
[1777590945692,30.45,76252.72,0.0,0.05194,5e-05,7.7822]
[1777590951337,30.45,76257.29,0.0,0.05214,5e-05,7.80611]
[1777590952653,30.45,76260.43,0.0,0.05228,5e-05,7.82387]
[1777590952666,30.45,76260.43,0.0,0.05228,5e-05,7.82387]
[1777590953350,30.45,76262.51,0.0,0.05238,5e-05,7.83547]
[1777590959392,30.44,76262.03,0.0,0.05233,5e-05,7.8298]
[1777590964429,30.44,76261.31,0.0,0.05228,5e-05,7.82318]
[1777590964696,30.44,76261.31,0.0,0.05228,5e-05,7.82318]
[1777590964711,30.44,76260.94,0.0,0.05226,5e-05,7.82053]
[1777590966807,30.44,76260.94,0.0,0.05225,5e-05,7.82003]
[1777590966855,30.44,76260.94,0.0,0.05225,5e-05,7.82003]
[1777590966863,30.44,76260.94,0.0,0.05225,5e-05,7.82003]
[1777590967450,30.44,76260.23,0.0,0.05221,5e-05,7.81541]
[1777590968167,30.44,76260.23,0.0,0.05221,5e-05,7.81541]
[1777590970157,30.44,76268.21,0.0,0.05258,5e-05,7.86008]
[1777590975506,30.43,76266.64,0.0,0.05248,5e-05,7.84732]
[1777590978691,30.43,76264.62,0.0,0.05236,5e-05,7.83374]
[1777590979534,30.43,76263.52,0.0,0.05231,5e-05,7.82676]
[1777590980369,30.43,76263.52,0.0,0.05231,5e-05,7.82676]
[1777590980541,30.43,76264.22,0.0,0.05233,5e-05,7.83023]
[1777590985576,30.42,76267.64,0.0,0.05247,5e-05,7.84706]
[1777590988372,30.42,76268.28,0.0,0.0525,5e-05,7.85016]
[1777590988380,30.42,76268.28,0.0,0.0525,5e-05,7.85016]
[1777590992145,30.42,76271.61,0.0,0.05264,5e-05,7.86701]
[1777590992527,30.42,76272.47,0.0,0.05265,5e-05,7.86776]
[1777590993391,30.42,76272.47,0.0,0.05265,5e-05,7.86776]
[1777590993435,30.42,76272.67,0.0,0.05266,5e-05,7.86892]
[1777590994438,30.42,76272.67,0.0,0.05266,5e-05,7.86892]
[1777590994501,30.42,76272.67,0.0,0.05266,5e-05,7.86892]
[1777591000680,30.41,76284.6,0.0,0.05319,5e-05,7.93301]
[1777591006723,30.4,76286.18,0.0,0.05323,5e-05,7.93789]
[1777591012394,30.4,76286.01,0.0,0.0532,5e-05,7.93399]
[1777591012405,30.4,76286.01,0.0,0.0532,5e-05,7.93399]
[1777591013721,30.39,76285.99,0.0,0.05318,5e-05,7.93242]
[1777591014798,30.39,76285.98,0.0,0.05318,5e-05,7.93164]
[1777591019127,30.39,76286.14,0.0,0.05317,5e-05,7.93113]
[1777591020678,30.39,76285.92,0.0,0.05314,5e-05,7.92697]
[1777591020937,30.39,76285.92,0.0,0.05314,5e-05,7.92697]
[1777591026634,30.38,76294.19,0.0,0.0535,5e-05,7.97095]
[1777591026645,30.38,76294.19,0.0,0.0535,5e-05,7.97095]
[1777591027223,30.38,76294.19,0.0,0.0535,5e-05,7.97095]
[1777591028793,30.38,76294.67,0.0,0.05351,5e-05,7.97222]
[1777591029069,30.38,76294.67,0.0,0.05351,5e-05,7.97222]
[1777591029168,30.38,76290.08,0.0,0.05328,5e-05,7.94449]
[1777591030128,30.38,76290.08,0.0,0.05328,5e-05,7.94449]
[1777591030137,30.38,76290.08,0.0,0.05328,5e-05,7.94449]
[1777591030140,30.38,76290.08,0.0,0.05328,5e-05,7.94449]
[1777591030228,30.38,76283.85,0.0,0.05297,5e-05,7.90723]
[1777591033709,30.37,76283.21,0.0,0.05293,5e-05,7.90141]
[1777591035140,30.37,76284.25,0.0,0.05297,5e-05,7.90683]
[1777591035196,30.37,76283.74,0.0,0.05294,5e-05,7.90317]
[1777591041023,30.37,76284.28,0.0,0.05294,5e-05,7.90297]
[1777591043248,30.36,76279.1,0.0,0.05268,5e-05,7.87136]
[1777591043256,30.36,76279.1,0.0,0.05268,5e-05,7.87136]
[1777591043385,30.36,76279.1,0.0,0.05268,5e-05,7.87136]
[1777591043474,30.36,76279.42,0.0,0.05268,5e-05,7.87256]
[1777591045281,30.36,76279.42,0.0,0.05268,5e-05,7.87193]
[1777591045283,30.36,76279.77,0.0,0.05269,5e-05,7.87335]
[1777591047317,30.36,76279.77,0.0,0.05269,5e-05,7.87272]
[1777591047414,30.36,76285.05,0.0,0.05294,5e-05,7.90295]
[1777591053054,30.35,76283.32,0.0,0.0528,5e-05,7.88582]
[1777591058089,30.35,76283.77,0.0,0.05279,5e-05,7.88516]
[1777591063123,30.34,76286.43,0.0,0.0529,5e-05,7.8974]
[1777591063923,30.34,76286.43,0.0,0.0529,5e-05,7.8974]
[1777591069442,30.34,76290.7,0.0,0.05307,5e-05,7.91886]
[1777591075208,30.33,76289.94,0.0,0.05299,5e-05,7.90939]
[1777591080243,30.33,76281.07,0.0,0.05253,5e-05,7.85403]
[1777591081503,30.33,76281.07,0.0,0.05253,5e-05,7.85403]
[1777591081864,30.33,76277.35,0.0,0.05235,5e-05,7.83172]
[1777591082257,30.33,76277.35,0.0,0.05234,5e-05,7.8311]
[1777591083693,30.32,76274.34,0.0,0.05219,5e-05,7.81299]
[1777591084271,30.32,76271.67,0.0,0.05206,5e-05,7.79691]
[1777591087127,30.32,76270.61,0.0,0.052,5e-05,7.78972]
[1777591087944,30.32,76270.71,0.0,0.052,5e-05,7.7898]
[1777591088298,30.32,76270.96,0.0,0.05201,5e-05,7.79076]
[1777591094341,30.32,76272.87,0.0,0.05208,5e-05,7.79904]
[1777591098123,30.32,76273.11,0.0,0.05208,5e-05,7.7991]
[1777591098514,30.32,76273.11,0.0,0.05208,5e-05,7.7991]
[1777591098576,30.31,76273.66,0.0,0.0521,5e-05,7.80187]
[1777591100163,30.31,76273.66,0.0,0.0521,5e-05,7.80144]
[1777591100471,30.31,76273.88,0.0,0.0521,5e-05,7.80229]
[1777591106424,30.31,76271.38,0.0,0.05196,5e-05,7.78535]
[1777591112467,30.31,76272.81,0.0,0.052,5e-05,7.78848]
[1777591118509,30.3,76273.99,0.0,0.05204,5e-05,7.79323]
[1777591121594,30.3,76275.12,0.0,0.05208,5e-05,7.79912]
[1777591121695,30.3,76281.41,0.0,0.05238,5e-05,7.83541]
[1777591122340,30.3,76281.41,0.0,0.05238,5e-05,7.83541]
[1777591122480,30.3,76281.41,0.0,0.05238,5e-05,7.83541]
[1777591122537,30.3,76281.41,0.0,0.05238,5e-05,7.83503]
[1777591124385,30.3,76284.3,0.0,0.05252,5e-05,7.85148]
[1777591124550,30.3,76284.3,0.0,0.05251,5e-05,7.85103]
[1777591125745,30.3,76284.53,0.0,0.05252,5e-05,7.85192]
[1777591126564,30.3,76283.42,0.0,0.05246,5e-05,7.84498]
[1777591131600,30.3,76285.25,0.0,0.05253,5e-05,7.85329]
[1777591136635,30.29,76281.46,0.0,0.05233,5e-05,7.82874]
[1777591138524,30.29,76281.97,0.0,0.05235,5e-05,7.83123]
[1777591138648,30.29,76284.1,0.0,0.05245,5e-05,7.84318]
[1777591142049,30.29,76285.17,0.0,0.05249,5e-05,7.84842]
[1777591142677,30.29,76284.38,0.0,0.05244,5e-05,7.84278]
[1777591142985,30.29,76284.38,0.0,0.05244,5e-05,7.84278]
[1777591143684,30.29,76283.98,0.0,0.05242,5e-05,7.83993]
[1777591148719,30.28,76281.41,0.0,0.05227,5e-05,7.82237]
[1777591150208,30.28,76281.27,0.0,0.05226,5e-05,7.82105]
[1777591150732,30.28,76282.15,0.0,0.0523,5e-05,7.82568]
[1777591153712,30.28,76283.55,0.0,0.05236,5e-05,7.83232]
[1777591153754,30.28,76284.45,0.0,0.0524,5e-05,7.83706]
[1777591155347,30.28,76284.45,0.0,0.0524,5e-05,7.83706]
[1777591155378,30.28,76284.73,0.0,0.0524,5e-05,7.83818]
[1777591157033,30.28,76285.26,0.0,0.05243,5e-05,7.84077]
[1777591162817,30.27,76286.77,0.0,0.05247,5e-05,7.84605]
[1777591167197,30.27,76283.62,0.0,0.0523,5e-05,7.82615]
[1777591167695,30.27,76278.99,0.0,0.05208,5e-05,7.79871]
[1777591169244,30.27,76278.99,0.0,0.05207,5e-05,7.79829]
[1777591169338,30.27,76279.44,0.0,0.05209,5e-05,7.8005]
[1777591170270,30.27,76279.44,0.0,0.05209,5e-05,7.8005]
[1777591171239,30.27,76279.62,0.0,0.0521,5e-05,7.80114]
[1777591171251,30.27,76279.62,0.0,0.05208,5e-05,7.79776]
[1777591176915,30.26,76280.06,0.0,0.05208,5e-05,7.7979]
[1777591181951,30.26,76278.87,0.0,0.052,5e-05,7.78905]
[1777591187994,30.26,76279.64,0.0,0.05202,5e-05,7.79135]
[1777591193028,30.26,76280.45,0.0,0.05205,5e-05,7.79429]
[1777591198065,30.25,76280.31,0.0,0.05202,5e-05,7.79175]
[1777591203099,30.25,76283.36,0.0,0.05216,5e-05,7.80783]
[1777591208135,30.25,76281.21,0.0,0.05204,5e-05,7.79344]
[1777591211874,30.25,76282.62,0.0,0.0521,5e-05,7.80052]
[1777591212164,30.25,76281.82,0.0,0.05205,5e-05,7.79546]
[1777591217201,30.24,76273.85,0.0,0.05166,5e-05,7.74714]
[1777591219502,30.24,76272.64,0.0,0.05159,5e-05,7.73977]
[1777591220004,30.24,76270.02,0.0,0.05147,5e-05,7.72425]
[1777591220219,30.24,76270.02,0.0,0.05146,5e-05,7.72391]
[1777591227268,30.24,76267.91,0.0,0.05134,5e-05,7.70946]
[1777591232304,30.24,76256.2,0.0,0.05076,5e-05,7.63742]
[1777591237339,30.23,76250.94,0.0,0.0505,5e-05,7.60631]
[1777591242373,30.23,76250.23,0.0,0.05046,5e-05,7.6015]
[1777591247409,30.23,76248.84,0.0,0.05039,5e-05,7.59289]
[1777591252444,30.23,76247.82,0.0,0.05034,5e-05,7.58645]
[1777591257478,30.23,76246.68,0.0,0.05028,5e-05,7.57937]
[1777591262583,30.23,76245.71,0.0,0.05023,5e-05,7.57342]
[1777591262611,30.23,76251.89,0.0,0.05052,5e-05,7.60876]
[1777591263045,30.23,76251.89,0.0,0.05052,5e-05,7.60876]
[1777591263054,30.23,76251.89,0.0,0.05052,5e-05,7.60876]
[1777591268555,30.23,76249.25,0.0,0.05039,5e-05,7.59277]
[1777591273592,30.23,76257.83,0.0,0.05079,5e-05,7.64141]
[1777591278628,30.23,76261.53,0.0,0.05096,5e-05,7.66181]
[1777591283559,30.23,76264.21,0.0,0.05108,5e-05,7.67658]
[1777591283571,30.23,76264.21,0.0,0.05108,5e-05,7.67658]
[1777591283669,30.23,76266.28,0.0,0.05118,5e-05,7.68837]
[1777591284105,30.23,76266.28,0.0,0.05118,5e-05,7.68837]
[1777591284667,30.22,76267.3,0.0,0.05122,5e-05,7.69408]
[1777591289703,30.22,76268.21,0.0,0.05126,5e-05,7.69841]
[1777591294737,30.22,76270.44,0.0,0.05134,5e-05,7.70754]
[1777591299774,30.22,76272.62,0.0,0.05144,5e-05,7.71939]
[1777591304808,30.22,76273.77,0.0,0.05149,5e-05,7.72533]
[1777591309842,30.22,76277.99,0.0,0.05168,5e-05,7.74911]
[1777591314877,30.22,76278.47,0.0,0.0517,5e-05,7.75113]
[1777591319913,30.22,76279.18,0.0,0.05173,5e-05,7.7544]
[1777591325957,30.22,76279.92,0.0,0.05175,5e-05,7.75789]
[1777591330993,30.21,76283.41,0.0,0.05192,5e-05,7.77752]
[1777591332261,30.21,76283.41,0.0,0.05192,5e-05,7.77752]
[1777591332307,30.21,76283.86,0.0,0.05194,5e-05,7.77997]
[1777591333551,30.21,76283.86,0.0,0.05194,5e-05,7.77997]
[1777591333609,30.21,76283.34,0.0,0.05191,5e-05,7.77678]
[1777591339049,30.21,76280.0,0.0,0.05174,5e-05,7.75635]
[1777591344083,30.21,76278.41,0.0,0.05166,5e-05,7.74624]
[1777591350126,30.21,76277.04,0.0,0.05158,5e-05,7.73718]
[1777591355162,30.21,76276.71,0.0,0.05154,5e-05,7.73135]
[1777591360196,30.21,76277.37,0.0,0.05156,5e-05,7.73422]
[1777591365231,30.21,76278.26,0.0,0.0516,5e-05,7.73843]
[1777591370266,30.2,76277.2,0.0,0.05154,5e-05,7.73135]
[1777591375300,30.2,76279.16,0.0,0.05163,5e-05,7.74173]
[1777591381343,30.2,76280.03,0.0,0.05166,5e-05,7.74552]
[1777591386378,30.2,76280.71,0.0,0.05168,5e-05,7.74836]
[1777591392306,30.2,76280.76,0.0,0.05167,5e-05,7.74752]
[1777591397454,30.2,76280.78,0.0,0.05166,5e-05,7.74627]
[1777591402489,30.19,76281.2,0.0,0.05167,5e-05,7.74756]
[1777591407525,30.19,76281.7,0.0,0.05169,5e-05,7.74931]
[1777591413567,30.19,76282.4,0.0,0.05169,5e-05,7.74899]
[1777591418601,30.19,76282.48,0.0,0.05168,5e-05,7.7483]
[1777591426657,30.19,76284.91,0.0,0.05178,5e-05,7.7605]
[1777591431693,30.18,76285.3,0.0,0.05179,5e-05,7.76151]
[1777591437735,30.18,76285.09,0.0,0.05177,5e-05,7.75881]
[1777591443778,30.18,76284.91,0.0,0.05175,5e-05,7.7563]
[1777591448814,30.18,76285.58,0.0,0.05177,5e-05,7.75898]
[1777591452978,30.18,76285.06,0.0,0.05174,5e-05,7.75523]
[1777591453913,30.18,76284.86,0.0,0.05173,5e-05,7.75383]
[1777591454747,30.18,76286.4,0.0,0.0518,5e-05,7.76256]
[1777591454855,30.18,76286.4,0.0,0.0518,5e-05,7.76233]
[1777591456904,30.18,76286.4,0.0,0.0518,5e-05,7.76233]
[1777591456937,30.18,76286.23,0.0,0.05179,5e-05,7.76085]
[1777591458235,30.18,76286.23,0.0,0.05178,5e-05,7.7606]
[1777591459060,30.18,76286.23,0.0,0.05178,5e-05,7.7606]
[1777591458883,30.17,76286.05,0.0,0.05177,5e-05,7.75931]
[1777591459977,30.17,76286.05,0.0,0.05177,5e-05,7.75931]
[1777591465932,30.17,76284.16,0.0,0.05167,5e-05,7.74666]
[1777591470967,30.17,76284.07,0.0,0.05166,5e-05,7.74502]
[1777591474368,30.17,76284.67,0.0,0.05166,5e-05,7.74488]
[1777591474995,30.17,76284.52,0.0,0.05165,5e-05,7.74379]
[1777591476628,30.17,76284.64,0.0,0.05166,5e-05,7.74427]
[1777591477009,30.17,76284.5,0.0,0.05165,5e-05,7.74323]
[1777591480035,30.17,76292.01,0.0,0.052,5e-05,7.78652]
[1777591480049,30.17,76292.01,0.0,0.052,5e-05,7.78652]
[1777591480051,30.17,76292.01,0.0,0.052,5e-05,7.78652]
[1777591480784,30.17,76290.97,0.0,0.05195,5e-05,7.78016]
[1777591481036,30.17,76290.45,0.0,0.05192,5e-05,7.77684]
[1777591481776,30.17,76290.45,0.0,0.05192,5e-05,7.77684]
[1777591482043,30.17,76289.57,0.0,0.05188,5e-05,7.77142]
[1777591487084,30.16,76285.63,0.0,0.05168,5e-05,7.74674]
[1777591489897,30.16,76283.39,0.0,0.05156,5e-05,7.73317]
[1777591489959,30.16,76283.01,0.0,0.05155,5e-05,7.73096]
[1777591495135,30.16,76282.54,0.0,0.05151,5e-05,7.72656]
[1777591500170,30.16,76279.64,0.0,0.05136,5e-05,7.70838]
[1777591504394,30.16,76275.61,0.0,0.05116,5e-05,7.68435]
[1777591504430,30.16,76269.74,0.0,0.05088,5e-05,7.65017]
[1777591507221,30.16,76259.0,0.0,0.05037,5e-05,7.58796]
[1777591512828,30.15,76258.72,0.0,0.05034,5e-05,7.58418]
[1777591518297,30.15,76256.11,0.0,0.05019,5e-05,7.56632]
[1777591523331,30.15,76255.67,0.0,0.05017,5e-05,7.56378]
[1777591528368,30.15,76254.43,0.0,0.05011,5e-05,7.55662]
[1777591533400,30.15,76254.6,0.0,0.0501,5e-05,7.55458]
[1777591538434,30.15,76256.05,0.0,0.05016,5e-05,7.56147]
[1777591543471,30.14,76256.51,0.0,0.05015,5e-05,7.56064]
[1777591548506,30.14,76256.15,0.0,0.05011,5e-05,7.55519]
[1777591553540,30.13,76255.79,0.0,0.05006,5e-05,7.54983]
[1777591558575,30.13,76255.89,0.0,0.05004,5e-05,7.54716]
[1777591563610,30.12,76255.3,0.0,0.04999,5e-05,7.54063]
[1777591568646,30.12,76255.44,0.0,0.04997,5e-05,7.53834]
[1777591573686,30.11,76252.88,0.0,0.04982,5e-05,7.5207]
[1777591579726,30.11,76253.59,0.0,0.04983,5e-05,7.52126]
[1777591584763,30.11,76253.31,0.0,0.04979,5e-05,7.51676]
[1777591589799,30.1,76247.15,0.0,0.04948,5e-05,7.47894]
[1777591594835,30.1,76250.67,0.0,0.0496,5e-05,7.49344]
[1777591600879,30.09,76254.73,0.0,0.04977,5e-05,7.51335]
[1777591606920,30.09,76254.77,0.0,0.04974,5e-05,7.51025]
[1777591612963,30.08,76254.56,0.0,0.0497,5e-05,7.50584]
[1777591619005,30.08,76255.38,0.0,0.04972,5e-05,7.50739]
[1777591624039,30.08,76254.49,0.0,0.04965,5e-05,7.49974]
[1777591631089,30.07,76254.48,0.0,0.04962,5e-05,7.49624]
[1777591636125,30.07,76254.7,0.0,0.04961,5e-05,7.49507]
[1777591641158,30.06,76254.75,0.0,0.0496,5e-05,7.49298]
[1777591646194,30.06,76254.39,0.0,0.04956,5e-05,7.4881]
[1777591651230,30.06,76254.99,0.0,0.04955,5e-05,7.48676]
[1777591656264,30.05,76255.01,0.0,0.04953,5e-05,7.48415]
[1777591661298,30.05,76254.97,0.0,0.04951,5e-05,7.4817]
[1777591667341,30.05,76254.72,0.0,0.04948,5e-05,7.47763]
[1777591672381,30.04,76255.45,0.0,0.04949,5e-05,7.47959]
[1777591677415,30.04,76254.25,0.0,0.04942,5e-05,7.47053]
[1777591682450,30.04,76251.72,0.0,0.04928,5e-05,7.45402]
[1777591689395,30.03,76250.91,0.0,0.04922,5e-05,7.44655]
[1777591694534,30.03,76248.37,0.0,0.04909,5e-05,7.43008]
[1777591699570,30.03,76246.51,0.0,0.04899,5e-05,7.4175]
[1777591705612,30.02,76247.11,0.0,0.04899,5e-05,7.41853]
[1777591710950,30.02,76247.16,0.0,0.04898,5e-05,7.41724]
[1777591717696,30.02,76246.65,0.0,0.04892,5e-05,7.40836]
[1777591722730,30.01,76246.5,0.0,0.04889,5e-05,7.40564]
[1777591728668,30.01,76246.87,0.0,0.04889,5e-05,7.40554]
[1777591733808,30.01,76247.39,0.0,0.0489,5e-05,7.40666]
[1777591738843,30.0,76253.74,0.0,0.04918,5e-05,7.44083]
[1777591743877,30.0,76254.95,0.0,0.04922,5e-05,7.44554]
[1777591748913,30.0,76255.57,0.0,0.04924,5e-05,7.44814]
[1777591753948,30.0,76256.73,0.0,0.0493,5e-05,7.45575]
[1777591758982,30.0,76259.19,0.0,0.04942,5e-05,7.47069]
[1777591764020,30.0,76259.4,0.0,0.04942,5e-05,7.47066]
[1777591770065,30.0,76260.84,0.0,0.04947,5e-05,7.47644]
[1777591775102,29.99,76260.44,0.0,0.04941,5e-05,7.46862]
[1777591780135,29.99,76273.54,0.0,0.05001,5e-05,7.54232]
[1777591784162,29.99,76284.82,0.0,0.05053,5e-05,7.606]
[1777591790208,29.99,76287.38,0.0,0.05065,5e-05,7.62032]
[1777591797256,29.99,76290.76,0.0,0.0508,5e-05,7.63919]
[1777591802292,29.99,76291.86,0.0,0.05085,5e-05,7.64503]
[1777591804781,29.99,76293.42,0.2,0.05092,5e-05,7.65387]
[1777591807330,29.99,76281.36,0.2,0.05035,5e-05,7.58367]
[1777591813369,29.98,76287.26,0.2,0.05062,5e-05,7.61631]
[1777591818403,29.98,76289.58,0.2,0.0507,5e-05,7.62616]
[1777591823440,29.97,76291.61,0.2,0.05076,5e-05,7.63361]
[1777591829381,29.97,76298.25,0.2,0.05105,5e-05,7.66917]
[1777591834518,29.97,76298.6,0.2,0.05104,5e-05,7.66766]
[1777591839553,29.97,76299.0,0.2,0.05106,5e-05,7.66951]
[1777591844590,29.97,76303.45,0.2,0.05127,5e-05,7.69484]
[1777591849627,29.96,76304.39,0.2,0.0513,5e-05,7.69954]
[1777591851120,29.96,76304.39,0.2,0.0513,5e-05,7.69954]
[1777591851201,29.96,76304.71,0.2,0.05132,5e-05,7.70123]
[1777591857228,29.96,76305.6,0.2,0.05135,5e-05,7.70571]
[1777591863316,29.96,76306.48,0.2,0.05139,5e-05,7.70958]
[1777591869392,29.96,76310.84,0.2,0.05159,5e-05,7.73396]
[1777591875469,29.96,76310.66,0.2,0.05157,5e-05,7.73164]
[1777591877079,29.96,76310.74,0.2,0.05157,5e-05,7.73169]
[1777591879482,29.96,76310.83,0.2,0.05157,5e-05,7.73179]
[1777591880917,29.96,76300.14,0.2,0.05105,5e-05,7.66904]
[1777591881103,29.96,76300.14,0.2,0.05105,5e-05,7.66904]
[1777591881576,29.96,76301.45,0.2,0.05111,5e-05,7.67656]
[1777591881586,29.96,76301.45,0.2,0.05111,5e-05,7.67656]
[1777591881850,29.96,76301.45,0.2,0.05111,5e-05,7.67645]
[1777591886885,29.96,76300.35,0.2,0.05106,5e-05,7.66948]
[1777591891920,29.95,76300.77,0.2,0.05105,5e-05,7.66846]
[1777591896955,29.95,76299.64,0.2,0.05099,5e-05,7.66134]
[1777591901989,29.95,76298.45,0.2,0.05093,5e-05,7.65392]
[1777591906045,29.95,76287.57,0.2,0.05041,5e-05,7.59045]
[1777591911054,29.95,76281.62,0.2,0.05013,5e-05,7.55607]
[1777591916093,29.95,76282.91,0.2,0.05018,5e-05,7.5623]
[1777591922234,29.95,76280.6,0.2,0.05005,5e-05,7.54659]
[1777591928306,29.95,76278.97,0.2,0.04998,5e-05,7.53755]
[1777591934414,29.95,76275.89,0.2,0.04984,5e-05,7.52024]
[1777591940512,29.95,76274.95,0.2,0.0498,5e-05,7.51541]
[1777591946627,29.95,76278.43,0.2,0.04997,5e-05,7.53606]
[1777591952719,29.95,76279.28,0.2,0.04999,5e-05,7.53856]
[1777591958790,29.95,76283.56,0.2,0.0502,5e-05,7.56378]
[1777591964867,29.95,76282.73,0.2,0.05017,5e-05,7.55982]
[1777591970977,29.95,76285.55,0.2,0.05031,5e-05,7.57665]
[1777591973020,29.95,76287.38,0.2,0.05039,5e-05,7.58735]
[1777591973032,29.95,76287.38,0.2,0.05039,5e-05,7.58735]
[1777591973490,29.95,76287.79,0.2,0.05041,5e-05,7.58978]
[1777591978525,29.95,76287.32,0.2,0.05039,5e-05,7.58736]
[1777591983561,29.95,76296.07,0.2,0.05081,5e-05,7.63823]
[1777591988190,29.95,76295.39,0.2,0.05078,5e-05,7.63408]
[1777591989265,29.95,76294.88,0.2,0.05075,5e-05,7.63108]
[1777591989274,29.95,76294.88,0.2,0.05075,5e-05,7.63108]
[1777591989603,29.95,76294.71,0.2,0.05074,5e-05,7.6301]
[1777591995346,29.95,76293.53,0.2,0.05069,5e-05,7.62308]
[1777591999412,29.95,76293.64,0.2,0.05069,5e-05,7.62357]
[1777591999424,29.95,76293.64,0.2,0.05069,5e-05,7.62357]
[1777591999514,29.95,76294.66,0.2,0.05074,5e-05,7.62945]
[1777592001441,29.95,76302.76,0.2,0.05113,5e-05,7.67651]
[1777592002827,29.95,76304.95,0.2,0.05123,5e-05,7.68899]
[1777592002862,29.95,76314.21,0.2,0.05167,5e-05,7.74288]
[1777592009287,29.95,76313.37,0.2,0.05162,5e-05,7.73672]
[1777592009583,29.95,76313.37,0.2,0.05162,5e-05,7.73672]
[1777592009603,29.95,76313.27,0.2,0.05161,5e-05,7.7359]
[1777592011598,29.95,76313.27,0.2,0.05161,5e-05,7.73567]
[1777592011647,29.95,76308.59,0.2,0.05137,5e-05,7.70515]
[1777592012430,29.95,76307.98,0.2,0.05134,5e-05,7.7014]
[1777592013621,29.95,76307.98,0.2,0.05134,5e-05,7.7014]
[1777592013772,29.95,76310.56,0.2,0.05146,5e-05,7.7161]
[1777592018809,29.95,76310.03,0.2,0.05142,5e-05,7.71204]
[1777592023750,29.95,76312.11,0.2,0.05152,5e-05,7.72341]
[1777592023842,29.95,76316.63,0.2,0.05173,5e-05,7.74964]
[1777592025049,29.95,76316.63,0.2,0.05173,5e-05,7.74964]
[1777592025144,29.95,76318.98,0.2,0.05185,5e-05,7.76315]
[1777592030893,29.94,76325.03,0.2,0.05213,5e-05,7.79706]
[1777592035928,29.94,76326.14,0.2,0.05217,5e-05,7.80203]
[1777592039068,29.94,76325.85,0.2,0.05215,5e-05,7.79968]
[1777592039123,29.94,76324.29,0.2,0.05207,5e-05,7.79018]
[1777592041887,29.94,76322.64,0.2,0.05198,5e-05,7.77986]
[1777592041970,29.94,76322.1,0.2,0.05195,5e-05,7.7764]
[1777592047005,29.94,76322.27,0.2,0.05195,5e-05,7.77599]
[1777592047933,29.94,76322.27,0.2,0.05195,5e-05,7.77599]
[1777592048027,29.94,76322.03,0.2,0.05194,5e-05,7.77429]
[1777592053049,29.93,76322.31,0.2,0.05194,5e-05,7.77452]
[1777592055117,29.93,76322.19,0.2,0.05193,5e-05,7.77353]
[1777592055207,29.93,76328.48,0.2,0.05223,5e-05,7.81027]
[1777592057544,29.93,76328.48,0.2,0.05223,5e-05,7.80999]
[1777592057596,29.93,76328.15,0.2,0.05221,5e-05,7.80771]
[1777592059146,29.93,76328.15,0.2,0.05221,5e-05,7.80737]
[1777592059634,29.93,76328.15,0.2,0.05221,5e-05,7.80737]
[1777592059239,29.93,76327.92,0.2,0.0522,5e-05,7.80568]
[1777592060103,29.93,76327.92,0.2,0.05219,5e-05,7.80534]
[1777592061652,29.93,76327.92,0.2,0.05219,5e-05,7.80534]
[1777592062117,29.93,76327.78,0.2,0.05218,5e-05,7.80385]
[1777592062949,29.93,76327.78,0.2,0.05218,5e-05,7.80385]
[1777592063123,29.93,76328.04,0.2,0.05219,5e-05,7.80505]
[1777592066331,29.93,76327.62,0.2,0.05216,5e-05,7.80191]
[1777592066410,29.93,76327.52,0.2,0.05216,5e-05,7.80099]
[1777592072186,29.93,76327.14,0.2,0.0521,5e-05,7.79382]
[1777592079236,29.92,76326.28,0.2,0.05204,5e-05,7.78657]
[1777592084271,29.92,76325.69,0.2,0.052,5e-05,7.78158]
[1777592089305,29.92,76325.32,0.2,0.05197,5e-05,7.77792]
[1777592092520,29.92,76300.9,0.2,0.05079,5e-05,7.63418]
[1777592093638,29.92,76300.9,0.2,0.05079,5e-05,7.63418]
[1777592093682,29.92,76274.48,0.2,0.04953,5e-05,7.4812]
[1777592094445,29.92,76274.48,0.2,0.04953,5e-05,7.4812]
[1777592094491,29.92,76274.48,0.2,0.04953,5e-05,7.4812]
[1777592094512,29.92,76274.48,0.2,0.04953,5e-05,7.4812]
[1777592094531,29.92,76274.48,0.2,0.04953,5e-05,7.4812]
[1777592094560,29.92,76273.14,0.2,0.04947,5e-05,7.47277]
[1777592095148,29.92,76273.14,0.2,0.04947,5e-05,7.47277]
[1777592095353,29.91,76273.14,0.2,0.04946,5e-05,7.47226]
[1777592100388,29.91,76271.13,0.2,0.04935,5e-05,7.45831]
[1777592103046,29.91,76268.87,0.2,0.04923,5e-05,7.44445]
[1777592103409,29.91,76268.18,0.2,0.0492,5e-05,7.44005]
[1777592104969,29.91,76277.13,0.2,0.04961,5e-05,7.49094]
[1777592110460,29.91,76289.8,0.2,0.05019,5e-05,7.56192]
[1777592115495,29.9,76289.98,0.2,0.0502,5e-05,7.56245]
[1777592120530,29.91,76294.34,0.2,0.0504,5e-05,7.58777]
[1777592125565,29.91,76293.66,0.2,0.05037,5e-05,7.58391]
[1777592127318,29.91,76294.46,0.2,0.05041,5e-05,7.58858]
[1777592127584,29.91,76293.51,0.2,0.05037,5e-05,7.5831]
[1777592128004,29.91,76293.51,0.2,0.05037,5e-05,7.5831]
[1777592128586,29.91,76294.66,0.2,0.05042,5e-05,7.58981]
[1777592134629,29.91,76296.36,0.2,0.05049,5e-05,7.5969]
[1777592139663,29.91,76298.71,0.2,0.0506,5e-05,7.61068]
[1777592144699,29.91,76299.33,0.2,0.05063,5e-05,7.61435]
[1777592149734,29.91,76299.71,0.2,0.05065,5e-05,7.61664]
[1777592154768,29.91,76299.78,0.2,0.05065,5e-05,7.61713]
[1777592156708,29.91,76299.78,0.2,0.05065,5e-05,7.61713]
[1777592156782,29.91,76299.93,0.2,0.05066,5e-05,7.61803]
[1777592157593,29.91,76299.93,0.2,0.05066,5e-05,7.61803]
[1777592157790,29.91,76300.79,0.2,0.0507,5e-05,7.62305]
[1777592163004,29.91,76300.86,0.2,0.0507,5e-05,7.6235]
[1777592163788,29.91,76300.86,0.2,0.0507,5e-05,7.6235]
[1777592163847,29.91,76299.8,0.2,0.05065,5e-05,7.61737]
[1777592165041,29.91,76299.8,0.2,0.05065,5e-05,7.61737]
[1777592165819,29.91,76299.8,0.2,0.05065,5e-05,7.61742]
[1777592165903,29.91,76300.1,0.2,0.05067,5e-05,7.61916]
[1777592171777,29.91,76301.02,0.2,0.05071,5e-05,7.62463]
[1777592172041,29.91,76301.02,0.2,0.05071,5e-05,7.62463]
[1777592172749,29.91,76301.02,0.2,0.05071,5e-05,7.62463]
[1777592172085,29.91,76303.27,0.2,0.05082,5e-05,7.63774]
[1777592173198,29.91,76303.27,0.2,0.05082,5e-05,7.63774]
[1777592174082,29.91,76303.36,0.2,0.05083,5e-05,7.63826]
[1777592174135,29.91,76303.42,0.2,0.05083,5e-05,7.6386]
[1777592179944,29.91,76303.26,0.2,0.05082,5e-05,7.63766]
[1777592184978,29.91,76306.05,0.2,0.05095,5e-05,7.65385]
[1777592191022,29.91,76306.25,0.2,0.05094,5e-05,7.65191]
[1777592196055,29.91,76305.28,0.2,0.0509,5e-05,7.64617]
[1777592202098,29.91,76304.77,0.2,0.05087,5e-05,7.64313]
[1777592208437,29.91,76305.68,0.2,0.05091,5e-05,7.64841]
[1777592208466,29.91,76305.68,0.2,0.05091,5e-05,7.64841]
[1777592208471,29.91,76305.68,0.2,0.05091,5e-05,7.64841]
[1777592208476,29.91,76306.15,0.2,0.05094,5e-05,7.65112]
[1777592209822,29.91,76306.15,0.2,0.05094,5e-05,7.65112]
[1777592210487,29.91,76306.15,0.2,0.05094,5e-05,7.65111]
[1777592210588,29.91,76305.88,0.2,0.05092,5e-05,7.64952]
[1777592217202,29.91,76306.66,0.2,0.05096,5e-05,7.65404]
[1777592222238,29.91,76307.25,0.2,0.05099,5e-05,7.65748]
[1777592227272,29.91,76307.55,0.2,0.051,5e-05,7.65923]
[1777592233314,29.91,76307.87,0.2,0.05102,5e-05,7.6611]
[1777592238350,29.91,76307.27,0.2,0.05099,5e-05,7.65764]
[1777592243384,29.91,76307.43,0.2,0.051,5e-05,7.65863]
[1777592248419,29.91,76308.1,0.2,0.05103,5e-05,7.66254]
[1777592255469,29.91,76308.03,0.2,0.05101,5e-05,7.65911]
[1777592257190,29.91,76308.0,0.2,0.05101,5e-05,7.65892]
[1777592257764,29.91,76308.0,0.2,0.05101,5e-05,7.65892]
[1777592257828,29.91,76299.26,0.2,0.05059,5e-05,7.60806]
[1777592259215,29.91,76299.26,0.2,0.05059,5e-05,7.6081]
[1777592259496,29.91,76298.7,0.2,0.05056,5e-05,7.60491]
[1777592264531,29.91,76297.49,0.2,0.05051,5e-05,7.59824]
[1777592269568,29.91,76295.21,0.2,0.0504,5e-05,7.5854]
[1777592274607,29.91,76294.63,0.2,0.05038,5e-05,7.58245]
[1777592280648,29.91,76294.01,0.2,0.05035,5e-05,7.57928]
[1777592285687,29.91,76292.96,0.2,0.05031,5e-05,7.57355]
[1777592290721,29.91,76298.66,0.2,0.05058,5e-05,7.60687]
[1777592295758,29.91,76299.14,0.2,0.0506,5e-05,7.60964]
[1777592300792,29.91,76298.3,0.2,0.05056,5e-05,7.6047]
[1777592305828,29.91,76296.11,0.2,0.05046,5e-05,7.59195]
[1777592310863,29.91,76293.53,0.2,0.05034,5e-05,7.57708]
[1777592315898,29.91,76292.47,0.2,0.05027,5e-05,7.5682]
[1777592320934,29.91,76290.53,0.2,0.05018,5e-05,7.55729]
[1777592325967,29.91,76292.18,0.2,0.05026,5e-05,7.56719]
[1777592326067,29.91,76292.18,0.2,0.05026,5e-05,7.56719]
[1777592326981,29.91,76293.22,0.2,0.05031,5e-05,7.57326]
[1777592329594,29.91,76294.09,0.2,0.05035,5e-05,7.57838]
[1777592329694,29.91,76294.05,0.2,0.05035,5e-05,7.57818]
[1777592339061,29.91,76293.36,0.2,0.05032,5e-05,7.57449]
[1777592344095,29.91,76292.39,0.2,0.05028,5e-05,7.56903]
[1777592349132,29.91,76292.32,0.2,0.05027,5e-05,7.56875]
[1777592354165,29.91,76291.38,0.2,0.05023,5e-05,7.56343]
[1777592358635,29.91,76285.85,0.2,0.04997,5e-05,7.5316]
[1777592358646,29.91,76285.85,0.2,0.04997,5e-05,7.5316]
[1777592364235,29.91,76285.97,0.2,0.04998,5e-05,7.53278]
[1777592369270,29.91,76291.46,0.2,0.05024,5e-05,7.56484]
[1777592374305,29.91,76291.36,0.2,0.05022,5e-05,7.56146]
[1777592379340,29.91,76292.93,0.2,0.0503,5e-05,7.57066]
[1777592384375,29.91,76294.4,0.2,0.05037,5e-05,7.57917]
[1777592389410,29.91,76293.6,0.2,0.05033,5e-05,7.57455]
[1777592390179,29.91,76293.6,0.2,0.05033,5e-05,7.57455]
[1777592391022,29.91,76293.6,0.2,0.05033,5e-05,7.57455]
[1777592396713,29.91,76292.63,0.2,0.05028,5e-05,7.56896]
[1777592396740,29.91,76292.3,0.2,0.05027,5e-05,7.56707]
[1777592398085,29.91,76292.3,0.2,0.05027,5e-05,7.56707]
[1777592398474,29.91,76292.3,0.2,0.05027,5e-05,7.56708]
[1777592400756,29.91,76291.82,0.2,0.05024,5e-05,7.56432]
[1777592400807,29.91,76287.54,0.2,0.05004,5e-05,7.5396]
[1777592401176,29.91,76287.54,0.2,0.05004,5e-05,7.5396]
[1777592401495,29.91,76287.54,0.2,0.05004,5e-05,7.53964]
[1777592406530,29.91,76279.28,0.2,0.04966,5e-05,7.4926]
[1777592411566,29.92,76281.11,0.2,0.04975,5e-05,7.50391]
[1777592417608,29.92,76282.78,0.2,0.04984,5e-05,7.51449]
[1777592423651,29.92,76284.05,0.2,0.0499,5e-05,7.52278]
[1777592428688,29.92,76284.84,0.2,0.04995,5e-05,7.52813]
[1777592431043,29.92,76284.84,0.2,0.04995,5e-05,7.52813]
[1777592431140,29.92,76284.36,0.2,0.04991,5e-05,7.52275]
[1777592436742,29.92,76285.36,0.2,0.04997,5e-05,7.52951]
[1777592439763,29.92,76273.85,0.2,0.04943,5e-05,7.46384]
[1777592444800,29.92,76273.64,0.2,0.04943,5e-05,7.46397]
[1777592449303,29.93,76272.4,0.2,0.04938,5e-05,7.45793]
[1777592449834,29.93,76272.42,0.2,0.04939,5e-05,7.45831]
[1777592454869,29.93,76274.76,0.2,0.04951,5e-05,7.47297]
[1777592459905,29.93,76276.06,0.2,0.04957,5e-05,7.4815]
[1777592461333,29.93,76276.38,0.2,0.04959,5e-05,7.48355]
[1777592461920,29.93,76278.07,0.2,0.04967,5e-05,7.49346]
[1777592463949,29.93,76282.14,0.2,0.04987,5e-05,7.51706]
[1777592463995,29.93,76283.02,0.2,0.04991,5e-05,7.52228]
[1777592469975,29.93,76283.02,0.2,0.04991,5e-05,7.52312]
[1777592476022,29.93,76284.84,0.2,0.05001,5e-05,7.53436]
[1777592481054,29.93,76284.64,0.2,0.05,5e-05,7.5338]
[1777592486090,29.93,76281.39,0.2,0.04986,5e-05,7.51577]
[1777592491125,29.94,76284.59,0.2,0.04999,5e-05,7.53191]
[1777592496161,29.94,76287.65,0.2,0.05014,5e-05,7.55006]
[1777592501198,29.94,76287.65,0.2,0.05015,5e-05,7.55049]
[1777592506232,29.94,76288.24,0.2,0.05018,5e-05,7.55428]
[1777592514183,29.94,76288.82,0.2,0.05021,5e-05,7.5581]
[1777592519968,29.94,76288.93,0.2,0.05021,5e-05,7.55893]
[1777592520015,29.94,76289.01,0.2,0.05022,5e-05,7.55947]
[1777592526371,29.94,76289.16,0.2,0.05023,5e-05,7.56055]
[1777592531407,29.94,76289.28,0.2,0.05024,5e-05,7.56139]
[1777592536441,29.94,76294.41,0.2,0.05048,5e-05,7.59119]
[1777592542283,29.94,76294.51,0.2,0.05048,5e-05,7.59166]
[1777592542570,29.94,76294.51,0.2,0.05048,5e-05,7.59166]
[1777592542576,29.94,76294.51,0.2,0.05048,5e-05,7.59166]
[1777592542581,29.94,76294.89,0.2,0.0505,5e-05,7.59381]
[1777592544218,29.94,76294.89,0.2,0.0505,5e-05,7.59378]
[1777592544931,29.94,76294.89,0.2,0.0505,5e-05,7.59378]
[1777592545553,29.94,76293.65,0.2,0.05044,5e-05,7.58657]
[1777592546640,29.94,76293.37,0.2,0.05043,5e-05,7.58492]
[1777592546678,29.94,76293.45,0.2,0.05043,5e-05,7.58536]
[1777592550580,29.94,76293.45,0.2,0.05043,5e-05,7.58532]
[1777592550627,29.94,76293.8,0.2,0.05045,5e-05,7.5873]
[1777592555640,29.94,76293.8,0.2,0.05043,5e-05,7.58426]
[1777592555675,29.94,76293.8,0.2,0.05043,5e-05,7.58423]
[1777592558801,29.94,76293.8,0.2,0.05043,5e-05,7.58419]
[1777592558807,29.94,76293.8,0.2,0.05043,5e-05,7.58419]
[1777592558898,29.94,76292.71,0.2,0.05038,5e-05,7.57785]
[1777592563090,29.94,76292.71,0.2,0.05038,5e-05,7.57782]
[1777592563116,29.94,76292.51,0.2,0.05037,5e-05,7.57664]
[1777592565823,29.94,76292.51,0.2,0.05037,5e-05,7.57662]
[1777592566666,29.94,76291.82,0.2,0.05033,5e-05,7.57262]
[1777592566679,29.94,76291.82,0.2,0.05033,5e-05,7.57262]
[1777592566913,29.94,76291.82,0.2,0.05033,5e-05,7.57262]
[1777592566938,29.94,76291.82,0.2,0.05033,5e-05,7.57262]
[1777592566967,29.94,76291.96,0.2,0.05034,5e-05,7.57342]
[1777592569910,29.94,76295.8,0.2,0.05052,5e-05,7.59564]
[1777592569921,29.94,76295.8,0.2,0.05052,5e-05,7.59564]
[1777592569924,29.94,76295.8,0.2,0.05052,5e-05,7.59564]
[1777592569994,29.94,76297.41,0.2,0.0506,5e-05,7.60493]
[1777592573279,29.94,76296.31,0.2,0.05054,5e-05,7.59838]
[1777592573289,29.94,76296.31,0.2,0.05054,5e-05,7.59838]
[1777592573701,29.94,76295.9,0.2,0.05052,5e-05,7.59596]
[1777592581199,29.94,76296.02,0.2,0.05053,5e-05,7.59652]
[1777592586792,29.94,76294.74,0.2,0.05046,5e-05,7.58868]
[1777592591828,29.94,76300.96,0.2,0.05076,5e-05,7.62442]
[1777592596863,29.94,76302.04,0.2,0.05081,5e-05,7.63029]
[1777592601899,29.94,76303.83,0.2,0.05089,5e-05,7.64028]
[1777592606934,29.93,76305.27,0.2,0.05095,5e-05,7.64823]
[1777592614991,29.93,76306.84,0.2,0.051,5e-05,7.65372]
[1777592617559,29.93,76307.63,0.2,0.05104,5e-05,7.65815]
[1777592617567,29.93,76307.88,0.2,0.05105,5e-05,7.65952]
[1777592620112,29.93,76307.88,0.2,0.05105,5e-05,7.65952]
[1777592621464,29.93,76308.28,0.2,0.05107,5e-05,7.6616]
[1777592623342,29.93,76308.45,0.2,0.05108,5e-05,7.6625]
[1777592623661,29.93,76308.45,0.2,0.05108,5e-05,7.6625]
[1777592624056,29.93,76308.45,0.2,0.05108,5e-05,7.66233]
[1777592630819,29.93,76307.78,0.2,0.05104,5e-05,7.65817]
[1777592630866,29.93,76307.29,0.2,0.05102,5e-05,7.65502]
[1777592633461,29.93,76307.29,0.2,0.05101,5e-05,7.65487]
[1777592634034,29.93,76307.29,0.2,0.05101,5e-05,7.65487]
[1777592634767,29.93,76304.88,0.2,0.0509,5e-05,7.64077]
[1777592635133,29.93,76304.34,0.2,0.05087,5e-05,7.63758]
[1777592640168,29.93,76306.75,0.2,0.05098,5e-05,7.65128]
[1777592645202,29.93,76307.85,0.2,0.05103,5e-05,7.65734]
[1777592650237,29.93,76307.11,0.2,0.051,5e-05,7.65264]
[1777592654234,29.93,76308.33,0.2,0.05105,5e-05,7.65954]
[1777592654266,29.93,76308.39,0.2,0.05105,5e-05,7.6598]
[1777592656487,29.93,76308.28,0.2,0.05105,5e-05,7.65908]
[1777592657287,29.93,76308.24,0.2,0.05105,5e-05,7.65868]
[1777592662322,29.93,76308.32,0.2,0.05105,5e-05,7.65873]
[1777592668365,29.93,76308.48,0.2,0.05105,5e-05,7.65916]
[1777592673416,29.93,76308.52,0.2,0.05103,5e-05,7.6561]
[1777592674367,29.93,76306.79,0.2,0.05095,5e-05,7.64593]
[1777592675316,29.93,76306.44,0.2,0.05093,5e-05,7.64376]
[1777592676176,29.93,76306.44,0.2,0.05093,5e-05,7.64376]
[1777592676412,29.93,76306.36,0.2,0.05092,5e-05,7.64323]
[1777592676900,29.93,76306.96,0.2,0.05095,5e-05,7.64665]
[1777592682998,29.93,76306.43,0.2,0.05092,5e-05,7.64327]
[1777592684560,29.93,76305.93,0.2,0.0509,5e-05,7.64021]
[1777592684566,29.93,76305.93,0.2,0.0509,5e-05,7.64021]
[1777592684661,29.93,76305.92,0.2,0.0509,5e-05,7.64]
[1777592691525,29.93,76306.34,0.2,0.05091,5e-05,7.64201]
[1777592693865,29.93,76308.11,0.2,0.051,5e-05,7.65224]
[1777592693931,29.93,76308.11,0.2,0.051,5e-05,7.65224]
[1777592693975,29.92,76309.04,0.2,0.05104,5e-05,7.65748]
[1777592694896,29.92,76295.88,0.2,0.05041,5e-05,7.58092]
[1777592696750,29.92,76295.88,0.2,0.05041,5e-05,7.58092]
[1777592696851,29.92,76293.05,0.2,0.05028,5e-05,7.56465]
[1777592698461,29.92,76293.05,0.2,0.05028,5e-05,7.56471]
[1777592698757,29.92,76293.05,0.2,0.05028,5e-05,7.56471]
[1777592699070,29.93,76293.15,0.2,0.05028,5e-05,7.56537]
[1777592703645,29.93,76280.97,0.2,0.04971,5e-05,7.49572]
[1777592708680,29.93,76272.44,0.2,0.04932,5e-05,7.44792]
[1777592713042,29.93,76269.69,0.2,0.0492,5e-05,7.43307]
[1777592713140,29.93,76269.42,0.2,0.0492,5e-05,7.43214]
[1777592713928,29.93,76269.42,0.2,0.0492,5e-05,7.43214]
[1777592713977,29.93,76269.51,0.2,0.0492,5e-05,7.43266]
[1777592716439,29.93,76267.71,0.2,0.04912,5e-05,7.42297]
[1777592716539,29.93,76267.51,0.2,0.04912,5e-05,7.42214]
[1777592718469,29.93,76267.51,0.2,0.04912,5e-05,7.42245]
[1777592718554,29.93,76267.34,0.2,0.04911,5e-05,7.42179]
[1777592723787,29.93,76266.95,0.2,0.04911,5e-05,7.42104]
[1777592728819,29.94,76275.11,0.2,0.0495,5e-05,7.46913]
[1777592729839,29.94,76261.45,0.2,0.04886,5e-05,7.39123]
[1777592734133,29.94,76263.22,0.2,0.04894,5e-05,7.39934]
[1777592734182,29.94,76262.81,0.2,0.04892,5e-05,7.39759]
[1777592734704,29.94,76262.81,0.2,0.04892,5e-05,7.39759]
[1777592734884,29.94,76262.81,0.2,0.04892,5e-05,7.39759]
[1777592736075,29.94,76262.81,0.2,0.04892,5e-05,7.39759]
[1777592736089,29.94,76262.54,0.2,0.04891,5e-05,7.39663]
[1777592736826,29.94,76262.54,0.2,0.04891,5e-05,7.39663]
[1777592736901,29.94,76262.5,0.2,0.04891,5e-05,7.3964]
[1777592741935,29.94,76261.71,0.2,0.04889,5e-05,7.39328]
[1777592746968,29.94,76261.48,0.2,0.04889,5e-05,7.39329]
[1777592752008,29.95,76260.51,0.2,0.04885,5e-05,7.38903]
[1777592760063,29.95,76260.48,0.2,0.04887,5e-05,7.39104]
[1777592765095,29.95,76263.27,0.2,0.04901,5e-05,7.40792]
[1777592770132,29.95,76263.95,0.2,0.04905,5e-05,7.41276]
[1777592775165,29.95,76264.03,0.2,0.04906,5e-05,7.41409]
[1777592780199,29.95,76261.78,0.2,0.04896,5e-05,7.40214]
[1777592783951,29.95,76261.21,0.2,0.04894,5e-05,7.39944]
[1777592784228,29.95,76267.98,0.2,0.04925,5e-05,7.43821]
[1777592789263,29.96,76271.81,0.2,0.04944,5e-05,7.46067]
[1777592791846,29.96,76271.15,0.2,0.04939,5e-05,7.45418]
[1777592791856,29.96,76271.15,0.2,0.04939,5e-05,7.45418]
[1777592792284,29.96,76271.66,0.2,0.04942,5e-05,7.45722]
[1777592797318,29.96,76273.03,0.2,0.04948,5e-05,7.46561]
[1777592802354,29.96,76270.49,0.2,0.04937,5e-05,7.45166]
[1777592807388,29.96,76270.99,0.2,0.0494,5e-05,7.45524]
[1777592812425,29.96,76271.74,0.2,0.04944,5e-05,7.46028]
[1777592818466,29.96,76272.81,0.2,0.0495,5e-05,7.46725]
[1777592824509,29.96,76273.48,0.2,0.04954,5e-05,7.47193]
[1777592829543,29.96,76275.84,0.2,0.04965,5e-05,7.48609]
[1777592834712,29.96,76277.16,0.2,0.04972,5e-05,7.49425]
[1777592834848,29.96,76277.16,0.2,0.04972,5e-05,7.49425]
[1777592834876,29.96,76277.37,0.2,0.04973,5e-05,7.49546]
[1777592837626,29.96,76277.37,0.2,0.04973,5e-05,7.49567]
[1777592838380,29.96,76277.37,0.2,0.04973,5e-05,7.49567]
[1777592838388,29.96,76277.11,0.2,0.04972,5e-05,7.4944]
[1777592838743,29.96,76277.11,0.2,0.04972,5e-05,7.4944]
[1777592839462,29.96,76277.11,0.2,0.04972,5e-05,7.49452]
[1777592845235,29.97,76276.82,0.2,0.04971,5e-05,7.49331]
[1777592847019,29.97,76276.91,0.2,0.04972,5e-05,7.49406]
[1777592847110,29.97,76276.84,0.2,0.04971,5e-05,7.49377]
[1777592852488,29.97,76277.03,0.2,0.04973,5e-05,7.49533]
[1777592852703,29.97,76276.91,0.2,0.04971,5e-05,7.49194]
[1777592854984,29.97,76276.67,0.2,0.0497,5e-05,7.49069]
[1777592855029,29.97,76276.47,0.2,0.04969,5e-05,7.48967]
[1777592860942,29.97,76276.31,0.2,0.04969,5e-05,7.48937]
[1777592861016,29.97,76276.35,0.2,0.04969,5e-05,7.48972]
[1777592864962,29.97,76276.69,0.2,0.04971,5e-05,7.49205]
[1777592865620,29.97,76276.03,0.2,0.04968,5e-05,7.48839]
[1777592866183,29.97,76276.03,0.2,0.04968,5e-05,7.48839]
[1777592866275,29.97,76275.68,0.2,0.04966,5e-05,7.48663]
[1777592867137,29.97,76275.68,0.2,0.04966,5e-05,7.48663]
[1777592867238,29.97,76275.68,0.2,0.04966,5e-05,7.48676]
[1777592869161,29.97,76275.68,0.2,0.04966,5e-05,7.48676]
[1777592869183,29.97,76275.62,0.2,0.04966,5e-05,7.48668]
[1777592870661,29.97,76275.62,0.2,0.04966,5e-05,7.48668]
[1777592870830,29.97,76276.17,0.2,0.04969,5e-05,7.48997]
[1777592873967,29.97,76276.03,0.2,0.04969,5e-05,7.48942]
[1777592874021,29.97,76276.32,0.2,0.0497,5e-05,7.49121]
[1777592874894,29.97,76276.32,0.2,0.0497,5e-05,7.49121]
[1777592874995,29.97,76276.32,0.2,0.0497,5e-05,7.49133]
[1777592880900,29.97,76276.2,0.2,0.0497,5e-05,7.49139]
[1777592883710,29.97,76275.88,0.2,0.04969,5e-05,7.48968]
[1777592883921,29.97,76276.15,0.2,0.0497,5e-05,7.49148]
[1777592884938,29.97,76276.15,0.2,0.0497,5e-05,7.49148]
[1777592885022,29.97,76276.38,0.2,0.04971,5e-05,7.49293]
[1777592886069,29.97,76276.38,0.2,0.04971,5e-05,7.49293]
[1777592886130,29.97,76276.38,0.2,0.04971,5e-05,7.49293]
[1777592886235,29.97,76276.07,0.2,0.0497,5e-05,7.49127]
[1777592889960,29.97,76283.65,0.2,0.05006,5e-05,7.53519]
[1777592890025,29.97,76283.5,0.2,0.05005,5e-05,7.53438]
[1777592896009,29.97,76287.64,0.2,0.05025,5e-05,7.55851]
[1777592901040,29.97,76286.84,0.2,0.05022,5e-05,7.55404]
[1777592906075,29.97,76285.26,0.2,0.05014,5e-05,7.54509]
[1777592911111,29.97,76287.11,0.2,0.05021,5e-05,7.553]
[1777592917151,29.97,76288.12,0.2,0.05026,5e-05,7.55908]
[1777592922186,29.97,76294.83,0.2,0.05058,5e-05,7.59793]
[1777592927221,29.97,76295.22,0.2,0.0506,5e-05,7.60012]
[1777592932256,29.97,76297.07,0.2,0.05069,5e-05,7.61076]
[1777592937294,29.97,76298.19,0.2,0.05074,5e-05,7.61714]
[1777592944343,29.97,76298.52,0.2,0.05075,5e-05,7.61893]
[1777592949377,29.97,76299.39,0.2,0.05079,5e-05,7.6239]
[1777592954414,29.97,76299.89,0.2,0.05082,5e-05,7.62673]
[1777592960223,29.97,76300.82,0.2,0.05086,5e-05,7.63211]
[1777592963050,29.97,76301.01,0.2,0.05087,5e-05,7.63306]
[1777592969519,29.97,76301.78,0.2,0.05091,5e-05,7.63737]
[1777592974553,29.97,76303.65,0.2,0.05098,5e-05,7.64511]
[1777592979588,29.97,76302.89,0.2,0.05094,5e-05,7.64055]
[1777592984624,29.97,76302.48,0.2,0.05092,5e-05,7.63807]
[1777592990518,29.97,76302.94,0.2,0.05094,5e-05,7.64062]
[1777592995701,29.97,76302.1,0.2,0.0509,5e-05,7.63567]
[1777593000736,29.97,76302.1,0.2,0.0509,5e-05,7.63562]
[1777593005773,29.97,76301.94,0.2,0.05089,5e-05,7.63464]
[1777593012821,29.97,76301.86,0.2,0.05088,5e-05,7.6341]
[1777593017856,29.97,76301.53,0.2,0.05087,5e-05,7.63213]
[1777593023899,29.97,76301.54,0.2,0.05087,5e-05,7.63211]
[1777593028934,29.97,76301.83,0.2,0.05088,5e-05,7.63371]
[1777593033976,29.97,76302.26,0.2,0.05088,5e-05,7.63315]
[1777593039010,29.97,76301.28,0.2,0.05084,5e-05,7.62737]
[1777593046062,29.97,76303.43,0.2,0.05094,5e-05,7.63969]
[1777593053111,29.97,76304.48,0.2,0.05098,5e-05,7.64553]
[1777593059153,29.97,76303.68,0.2,0.05094,5e-05,7.64064]
[1777593064188,29.97,76301.38,0.2,0.05083,5e-05,7.62716]
[1777593070231,29.97,76301.47,0.2,0.05084,5e-05,7.62758]
[1777593078290,29.97,76301.43,0.2,0.05083,5e-05,7.6272]
[1777593081501,29.97,76301.52,0.2,0.05084,5e-05,7.62768]
[1777593081600,29.97,76308.21,0.2,0.05116,5e-05,7.66656]
[1777593082846,29.97,76308.21,0.2,0.05116,5e-05,7.66656]
[1777593087852,29.97,76312.3,0.2,0.05135,5e-05,7.68974]
[1777593094408,29.97,76312.03,0.2,0.05131,5e-05,7.68424]
[1777593099444,29.97,76316.82,0.2,0.05153,5e-05,7.71132]
[1777593104479,29.97,76316.54,0.2,0.05151,5e-05,7.70873]
[1777593109515,29.96,76319.46,0.2,0.05164,5e-05,7.72478]
[1777593114549,29.96,76318.06,0.2,0.05157,5e-05,7.71558]
[1777593118468,29.96,76318.3,0.2,0.05158,5e-05,7.71659]
[1777593123611,29.96,76318.26,0.2,0.05156,5e-05,7.71497]
[1777593127638,29.96,76316.22,0.2,0.05146,5e-05,7.70248]
[1777593127645,29.96,76310.98,0.2,0.05121,5e-05,7.67174]
[1777593130590,29.96,76310.4,0.2,0.05118,5e-05,7.66809]
[1777593130744,29.96,76311.07,0.2,0.05121,5e-05,7.67186]
[1777593132854,29.96,76313.01,0.2,0.0513,5e-05,7.68286]
[1777593138717,29.96,76314.39,0.2,0.05135,5e-05,7.68973]
[1777593143752,29.95,76313.74,0.2,0.05131,5e-05,7.68493]
[1777593151652,29.95,76312.19,0.2,0.05121,5e-05,7.67136]
[1777593155951,29.95,76312.19,0.2,0.05121,5e-05,7.67136]
[1777593161878,29.95,76310.31,0.2,0.0511,5e-05,7.65855]
[1777593168926,29.95,76310.33,0.2,0.05109,5e-05,7.65742]
[1777593173965,29.95,76309.9,0.2,0.05107,5e-05,7.65406]
[1777593180016,29.95,76309.72,0.2,0.05105,5e-05,7.65198]
[1777593185039,29.94,76309.36,0.2,0.05102,5e-05,7.64903]
[1777593191081,29.94,76309.14,0.2,0.051,5e-05,7.64674]
[1777593197123,29.94,76316.88,0.2,0.05137,5e-05,7.69059]
[1777593202157,29.94,76316.58,0.2,0.05134,5e-05,7.68774]
[1777593207193,29.94,76318.33,0.2,0.05142,5e-05,7.69691]
[1777593212228,29.94,76318.24,0.2,0.05139,5e-05,7.69236]
[1777593217262,29.93,76318.14,0.2,0.05137,5e-05,7.69077]
[1777593224312,29.93,76318.46,0.2,0.05138,5e-05,7.6913]
[1777593229347,29.93,76317.4,0.2,0.05132,5e-05,7.68419]
[1777593234382,29.93,76317.34,0.2,0.05131,5e-05,7.68298]
[1777593239416,29.93,76317.68,0.2,0.05132,5e-05,7.68414]
[1777593240987,29.93,76318.66,0.2,0.05136,5e-05,7.6897]
[1777593241431,29.93,76315.16,0.2,0.05119,5e-05,7.66908]
[1777593242689,29.93,76315.16,0.2,0.05119,5e-05,7.66908]
[1777593242694,29.93,76313.22,0.2,0.0511,5e-05,7.65749]
[1777593248484,29.93,76314.93,0.2,0.05117,5e-05,7.66683]
[1777593253520,29.93,76314.72,0.2,0.05116,5e-05,7.6648]
[1777593258553,29.93,76316.1,0.2,0.05122,5e-05,7.67217]
[1777593259394,29.93,76316.1,0.2,0.05122,5e-05,7.67217]
[1777593259560,29.93,76316.13,0.2,0.05122,5e-05,7.67234]
[1777593264595,29.92,76316.27,0.2,0.05122,5e-05,7.67232]
[1777593270640,29.92,76316.39,0.2,0.05122,5e-05,7.67221]
[1777593277687,29.92,76316.2,0.2,0.05118,5e-05,7.66727]
[1777593282722,29.92,76315.79,0.2,0.05116,5e-05,7.66426]
[1777593290778,29.92,76315.79,0.2,0.05115,5e-05,7.66335]
[1777593295814,29.92,76316.5,0.2,0.05118,5e-05,7.66691]
[1777593297828,29.92,76304.79,0.2,0.05062,5e-05,7.59871]
[1777593298601,29.92,76304.79,0.2,0.05062,5e-05,7.59871]
[1777593298633,29.92,76304.53,0.2,0.05061,5e-05,7.5972]
[1777593304877,29.92,76305.38,0.2,0.05065,5e-05,7.60211]
[1777593309913,29.92,76308.83,0.2,0.05081,5e-05,7.62208]
[1777593310905,29.92,76308.83,0.2,0.05081,5e-05,7.62208]
[1777593310998,29.92,76315.68,0.2,0.05114,5e-05,7.66193]
[1777593311734,29.92,76315.68,0.2,0.05114,5e-05,7.66193]
[1777593311960,29.92,76304.5,0.2,0.0506,5e-05,7.59677]
[1777593312210,29.92,76304.5,0.2,0.0506,5e-05,7.59677]
[1777593313009,29.92,76304.5,0.2,0.0506,5e-05,7.59677]
[1777593312952,29.92,76304.5,0.2,0.0506,5e-05,7.59677]
[1777593313844,29.92,76304.5,0.2,0.0506,5e-05,7.59677]
[1777593313956,29.92,76286.11,0.2,0.04973,5e-05,7.49068]
[1777593314692,29.92,76286.11,0.2,0.04973,5e-05,7.49068]
[1777593314965,29.92,76292.77,0.2,0.05005,5e-05,7.52918]
[1777593319995,29.92,76295.58,0.2,0.05018,5e-05,7.54581]
[1777593325034,29.92,76297.56,0.2,0.05028,5e-05,7.55787]
[1777593330068,29.92,76297.23,0.2,0.05027,5e-05,7.55654]
[1777593335104,29.92,76300.58,0.2,0.05042,5e-05,7.57349]
[1777593343158,29.92,76301.02,0.2,0.05045,5e-05,7.5768]
[1777593349204,29.92,76303.26,0.2,0.05056,5e-05,7.59031]
[1777593354237,29.92,76304.13,0.2,0.0506,5e-05,7.59577]
[1777593357455,29.92,76304.29,0.2,0.05061,5e-05,7.59679]
[1777593360331,29.92,76304.79,0.2,0.05064,5e-05,7.60002]
[1777593360939,29.92,76304.79,0.2,0.05064,5e-05,7.60002]
[1777593363511,29.92,76310.88,0.2,0.05093,5e-05,7.63568]
[1777593363599,29.92,76311.1,0.2,0.05094,5e-05,7.63696]
[1777593370349,29.93,76310.85,0.2,0.05093,5e-05,7.63572]
[1777593375382,29.93,76310.55,0.2,0.05092,5e-05,7.63415]
[1777593380417,29.93,76310.42,0.2,0.05091,5e-05,7.63358]
[1777593385453,29.93,76310.56,0.2,0.05092,5e-05,7.63459]
[1777593392503,29.93,76310.48,0.2,0.0509,5e-05,7.63144]
[1777593398543,29.93,76310.24,0.2,0.05089,5e-05,7.63031]
[1777593403581,29.93,76309.19,0.2,0.05084,5e-05,7.62446]
[1777593411636,29.93,76309.31,0.2,0.05085,5e-05,7.6256]
[1777593417679,29.93,76310.88,0.2,0.05093,5e-05,7.63499]
[1777593419693,29.93,76290.92,0.2,0.04998,5e-05,7.51947]
[1777593421089,29.93,76290.92,0.2,0.04998,5e-05,7.51947]
[1777593421491,29.93,76290.92,0.2,0.04998,5e-05,7.51962]
[1777593421707,29.93,76291.54,0.2,0.05001,5e-05,7.52342]
[1777593426742,29.93,76296.1,0.2,0.05024,5e-05,7.55096]
[1777593427563,29.93,76296.1,0.2,0.05024,5e-05,7.55096]
[1777593427570,29.93,76296.1,0.2,0.05024,5e-05,7.55096]
[1777593427749,29.93,76296.47,0.2,0.05026,5e-05,7.5533]
[1777593432784,29.93,76298.98,0.2,0.05039,5e-05,7.56874]
[1777593437819,29.93,76300.59,0.2,0.05047,5e-05,7.57899]
[1777593439423,29.93,76302.93,0.2,0.05058,5e-05,7.59271]
[1777593440371,29.93,76305.75,0.2,0.05072,5e-05,7.60922]
[1777593441116,29.93,76305.75,0.2,0.05072,5e-05,7.60922]
[1777593442808,29.93,76307.79,0.2,0.05082,5e-05,7.62132]
[1777593442854,29.93,76308.6,0.2,0.05086,5e-05,7.62613]
[1777593447890,29.94,76312.27,0.2,0.05104,5e-05,7.64786]
[1777593451054,29.94,76313.24,0.2,0.05109,5e-05,7.65367]
[1777593451120,29.94,76317.0,0.2,0.05125,5e-05,7.67266]
[1777593451793,29.94,76317.0,0.2,0.05125,5e-05,7.67266]
[1777593451918,29.94,76317.0,0.2,0.05125,5e-05,7.67267]
[1777593456100,29.94,76321.21,0.2,0.05145,5e-05,7.69717]
[1777593456155,29.94,76315.12,0.2,0.05116,5e-05,7.66163]
[1777593457649,29.94,76315.12,0.2,0.05116,5e-05,7.66163]
[1777593457962,29.94,76315.78,0.2,0.05119,5e-05,7.66548]
[1777593462995,29.94,76316.48,0.2,0.05122,5e-05,7.66946]
[1777593468029,29.93,76312.83,0.2,0.05105,5e-05,7.64806]
[1777593468499,29.93,76312.83,0.2,0.05105,5e-05,7.64806]
[1777593469037,29.93,76312.52,0.2,0.05103,5e-05,7.64625]
[1777593471399,29.93,76314.13,0.2,0.05111,5e-05,7.6556]
[1777593472058,29.93,76313.37,0.2,0.05107,5e-05,7.65114]
[1777593477093,29.93,76315.19,0.2,0.05116,5e-05,7.66154]
[1777593482128,29.93,76320.62,0.2,0.05141,5e-05,7.69281]
[1777593485525,29.93,76323.68,0.2,0.05156,5e-05,7.71036]
[1777593486098,29.93,76323.68,0.2,0.05156,5e-05,7.71036]
[1777593486818,29.93,76331.65,0.2,0.05195,5e-05,7.75696]
[1777593487166,29.93,76331.65,0.2,0.05194,5e-05,7.75674]
[1777593488104,29.93,76331.65,0.2,0.05194,5e-05,7.75674]
[1777593490185,29.93,76330.18,0.2,0.05187,5e-05,7.74769]
[1777593490931,29.93,76324.38,0.2,0.05159,5e-05,7.71353]
[1777593491195,29.93,76321.06,0.2,0.05142,5e-05,7.69398]
[1777593491613,29.93,76321.06,0.2,0.05142,5e-05,7.69398]
[1777593491636,29.93,76320.65,0.2,0.0514,5e-05,7.69159]
[1777593497140,29.93,76320.49,0.2,0.05139,5e-05,7.69003]
[1777593502577,29.93,76319.58,0.2,0.05134,5e-05,7.68431]
[1777593502678,29.93,76319.17,0.2,0.05132,5e-05,7.68179]
[1777593507741,29.93,76318.01,0.2,0.05126,5e-05,7.67435]
[1777593508331,29.93,76317.68,0.2,0.05125,5e-05,7.67242]
[1777593508669,29.93,76317.68,0.2,0.05125,5e-05,7.67242]
[1777593508918,29.93,76317.68,0.2,0.05125,5e-05,7.67242]
[1777593509012,29.93,76284.6,0.2,0.04967,5e-05,7.48063]
[1777593509500,29.93,76284.6,0.2,0.04967,5e-05,7.48063]
[1777593510203,29.93,76284.6,0.2,0.04967,5e-05,7.48063]
[1777593509551,29.93,76274.61,0.2,0.0492,5e-05,7.4235]
[1777593510984,29.93,76274.61,0.2,0.0492,5e-05,7.4235]
[1777593512842,29.93,76276.11,0.2,0.04926,5e-05,7.42991]
[1777593513842,29.93,76277.54,0.2,0.04933,5e-05,7.43835]
[1777593514057,29.93,76277.48,0.2,0.04933,5e-05,7.43826]
[1777593514868,29.93,76277.48,0.2,0.04933,5e-05,7.43826]
[1777593514893,29.93,76277.61,0.2,0.04934,5e-05,7.43927]
[1777593515247,29.93,76277.61,0.2,0.04934,5e-05,7.43927]
[1777593520207,29.93,76277.57,0.2,0.04934,5e-05,7.43985]
[1777593520402,29.93,76279.17,0.2,0.04942,5e-05,7.44958]
[1777593525436,29.94,76280.96,0.2,0.04952,5e-05,7.46128]
[1777593530685,29.94,76284.82,0.2,0.04971,5e-05,7.48458]
[1777593531416,29.94,76287.4,0.2,0.04983,5e-05,7.4997]
[1777593531479,29.94,76287.82,0.2,0.04986,5e-05,7.50238]
[1777593537522,29.94,76288.89,0.2,0.04992,5e-05,7.51015]
[1777593544569,29.94,76289.94,0.2,0.04998,5e-05,7.51813]
[1777593547590,29.94,76292.47,0.2,0.05011,5e-05,7.53358]
[1777593552626,29.95,76293.08,0.2,0.05015,5e-05,7.5385]
[1777593557662,29.95,76296.03,0.2,0.0503,5e-05,7.55695]
[1777593562696,29.95,76296.62,0.2,0.05034,5e-05,7.56171]
[1777593567732,29.95,76297.37,0.2,0.05039,5e-05,7.5674]
[1777593572766,29.95,76298.32,0.2,0.05043,5e-05,7.57123]
[1777593577803,29.96,76297.56,0.2,0.0504,5e-05,7.56809]
[1777593582835,29.96,76296.85,0.2,0.05038,5e-05,7.56522]
[1777593590207,29.96,76298.86,0.2,0.05048,5e-05,7.57809]
[1777593595927,29.96,76302.26,0.2,0.05066,5e-05,7.5996]
[1777593598950,29.96,76312.26,0.2,0.05115,5e-05,7.65832]
[1777593602255,29.96,76308.34,0.2,0.05096,5e-05,7.63571]
[1777593603120,29.96,76308.34,0.2,0.05096,5e-05,7.63571]
[1777593603132,29.96,76308.34,0.2,0.05096,5e-05,7.63571]
[1777593603200,29.96,76306.83,0.2,0.05089,5e-05,7.62693]
[1777593605495,29.96,76303.89,0.2,0.05075,5e-05,7.61016]
[1777593605642,29.96,76303.89,0.2,0.05075,5e-05,7.61016]
[1777593606450,29.96,76302.54,0.2,0.05069,5e-05,7.60251]
[1777593607074,29.96,76294.99,0.2,0.05033,5e-05,7.559]
[1777593607421,29.96,76294.99,0.2,0.05033,5e-05,7.559]
[1777593607591,29.96,76294.99,0.2,0.05033,5e-05,7.559]
[1777593608029,29.96,76294.99,0.2,0.05033,5e-05,7.559]
[1777593608094,29.96,76322.95,0.2,0.05167,5e-05,7.72193]
[1777593609483,29.97,76322.22,0.2,0.05164,5e-05,7.71791]
[1777593610056,29.96,76322.79,0.2,0.05167,5e-05,7.72123]
[1777593612167,29.96,76326.06,0.2,0.05182,5e-05,7.74038]
[1777593615360,29.96,76331.68,0.2,0.05209,5e-05,7.77306]
[1777593615925,29.96,76331.68,0.2,0.05209,5e-05,7.77306]
[1777593621118,29.96,76343.5,0.2,0.05266,5e-05,7.84151]
[1777593624138,29.96,76330.39,0.2,0.05201,5e-05,7.76346]
[1777593624633,29.96,76330.39,0.2,0.05201,5e-05,7.76346]
[1777593625147,29.96,76331.02,0.2,0.05204,5e-05,7.767]
[1777593630223,29.96,76332.11,0.2,0.05209,5e-05,7.77266]
[1777593636175,29.96,76329.87,0.2,0.05195,5e-05,7.75546]
[1777593641257,29.96,76337.7,0.2,0.05233,5e-05,7.80016]
[1777593646765,29.96,76336.28,0.2,0.05225,5e-05,7.79097]
[1777593652335,29.95,76331.26,0.2,0.05198,5e-05,7.75916]
[1777593657369,29.95,76330.07,0.2,0.05192,5e-05,7.75081]
[1777593662404,29.95,76330.76,0.2,0.05193,5e-05,7.75301]
[1777593668371,29.95,76331.05,0.2,0.05193,5e-05,7.75299]
[1777593671152,29.94,76331.27,0.2,0.05194,5e-05,7.75357]
[1777593676504,29.94,76343.15,0.2,0.05249,5e-05,7.82073]
[1777593678773,29.94,76362.41,0.2,0.05344,5e-05,7.93393]
[1777593684560,29.93,76365.9,0.2,0.05358,5e-05,7.95082]
[1777593689386,29.93,76367.08,0.2,0.05362,5e-05,7.95599]
[1777593698658,29.92,76366.36,0.2,0.05351,5e-05,7.94217]
[1777593703693,29.92,76366.82,0.2,0.05351,5e-05,7.94229]
[1777593708728,29.91,76370.07,0.2,0.05365,5e-05,7.9591]
[1777593713763,29.91,76370.21,0.2,0.05364,5e-05,7.95726]
[1777593718801,29.91,76369.45,0.2,0.05358,5e-05,7.95013]
[1777593723833,29.9,76370.77,0.2,0.05362,5e-05,7.95542]
[1777593728869,29.9,76364.98,0.2,0.05331,5e-05,7.91835]
[1777593733903,29.9,76365.52,0.2,0.05332,5e-05,7.91922]
[1777593738940,29.89,76370.53,0.2,0.05355,5e-05,7.94668]
[1777593741962,29.89,76382.01,0.2,0.05411,5e-05,8.01379]
[1777593746997,29.89,76381.36,0.2,0.05405,5e-05,8.0069]
[1777593752030,29.88,76383.12,0.2,0.05409,5e-05,8.01136]
[1777593757065,29.88,76381.56,0.2,0.05399,5e-05,7.99886]
[1777593763108,29.87,76380.35,0.2,0.05389,5e-05,7.98783]
[1777593768144,29.87,76380.92,0.2,0.0539,5e-05,7.98809]
[1777593773178,29.86,76378.83,0.2,0.05376,5e-05,7.97237]
[1777593778213,29.86,76378.01,0.2,0.0537,5e-05,7.96437]
[1777593783249,29.85,76368.97,0.2,0.05322,5e-05,7.90759]
[1777593788284,29.85,76370.64,0.2,0.05328,5e-05,7.91512]
[1777593793318,29.85,76370.08,0.2,0.05324,5e-05,7.90943]
[1777593798354,29.84,76370.61,0.2,0.05324,5e-05,7.91032]
[1777593803390,29.84,76369.99,0.2,0.05319,5e-05,7.90441]
[1777593808424,29.84,76368.38,0.2,0.0531,5e-05,7.89271]
[1777593813461,29.83,76366.44,0.2,0.05296,5e-05,7.8761]
[1777593817488,29.83,76378.66,0.2,0.05356,5e-05,7.94739]
[1777593822524,29.83,76384.52,0.2,0.05383,5e-05,7.98003]
[1777593823390,29.83,76384.52,0.2,0.05383,5e-05,7.98003]
[1777593827476,29.83,76393.62,0.2,0.05428,5e-05,8.03341]
[1777593830784,29.83,76397.71,0.2,0.05449,5e-05,8.0584]
[1777593832258,29.83,76397.55,0.2,0.05448,5e-05,8.05751]
[1777593832268,29.83,76396.98,0.2,0.05445,5e-05,8.05414]
[1777593833562,29.83,76414.11,0.2,0.05533,5e-05,8.15804]
[1777593834611,29.83,76425.54,0.2,0.05591,5e-05,8.22747]
[1777593835970,29.83,76425.54,0.2,0.05591,5e-05,8.22747]
[1777593835982,29.83,76425.54,0.2,0.05591,5e-05,8.22747]
[1777593836041,29.83,76425.65,0.2,0.05592,5e-05,8.22795]
[1777593837694,29.83,76425.65,0.2,0.05592,5e-05,8.22775]
[1777593837705,29.83,76425.65,0.2,0.05592,5e-05,8.22775]
[1777593837915,29.83,76425.67,0.2,0.05592,5e-05,8.22768]
[1777593843675,29.82,76428.15,0.2,0.05603,5e-05,8.24159]
[1777593845211,29.82,76428.15,0.2,0.05603,5e-05,8.24159]
[1777593845222,29.82,76428.15,0.2,0.05603,5e-05,8.24159]
[1777593845323,29.82,76443.29,0.2,0.05682,5e-05,8.33435]
[1777593847778,29.82,76443.64,0.2,0.05683,5e-05,8.3358]
[1777593847806,29.82,76442.21,0.2,0.05675,5e-05,8.32663]
[1777593852566,29.82,76440.94,0.2,0.05668,5e-05,8.31779]
[1777593852741,29.82,76435.96,0.2,0.05641,5e-05,8.28653]
[1777593854587,29.82,76435.96,0.2,0.05641,5e-05,8.28653]
[1777593855157,29.82,76434.49,0.2,0.05633,5e-05,8.27723]
[1777593855218,29.82,76434.06,0.2,0.05631,5e-05,8.27431]
[1777593859167,29.82,76434.5,0.2,0.05633,5e-05,8.27621]
[1777593859942,29.82,76434.29,0.2,0.05631,5e-05,8.27466]
[1777593859963,29.82,76434.58,0.2,0.05633,5e-05,8.27617]
[1777593862115,29.82,76434.58,0.2,0.05632,5e-05,8.27592]
[1777593862128,29.82,76434.58,0.2,0.05632,5e-05,8.27592]
[1777593862212,29.82,76433.45,0.2,0.05626,5e-05,8.26873]
[1777593863459,29.82,76433.45,0.2,0.05626,5e-05,8.26873]
[1777593863558,29.82,76433.38,0.2,0.05625,5e-05,8.26781]
[1777593866838,29.82,76434.84,0.2,0.05633,5e-05,8.27629]
[1777593868093,29.82,76436.0,0.2,0.05638,5e-05,8.28317]
[1777593868118,29.82,76438.42,0.2,0.05651,5e-05,8.2978]
[1777593872130,29.81,76445.34,0.2,0.05686,5e-05,8.33955]
[1777593872184,29.81,76446.0,0.2,0.05688,5e-05,8.3402]
[1777593877917,29.81,76445.88,0.2,0.05685,5e-05,8.33751]
[1777593882951,29.81,76441.54,0.2,0.05661,5e-05,8.30926]
[1777593887987,29.81,76442.18,0.2,0.05663,5e-05,8.31185]
[1777593893022,29.8,76443.06,0.2,0.05667,5e-05,8.31596]
[1777593898057,29.8,76444.05,0.2,0.05671,5e-05,8.32072]
[1777593903426,29.8,76443.75,0.2,0.05668,5e-05,8.31782]
[1777593903501,29.8,76439.71,0.2,0.05647,5e-05,8.2927]
[1777593907721,29.8,76435.37,0.2,0.05624,5e-05,8.26518]
[1777593907733,29.8,76435.37,0.2,0.05624,5e-05,8.26518]
[1777593908626,29.8,76435.37,0.2,0.05624,5e-05,8.26518]
[1777593908479,29.8,76429.93,0.2,0.05595,5e-05,8.23166]
[1777593909135,29.8,76429.93,0.2,0.05595,5e-05,8.23152]
[1777593910182,29.8,76416.89,0.2,0.05528,5e-05,8.15179]
[1777593910678,29.8,76416.89,0.2,0.05528,5e-05,8.15179]
[1777593911154,29.8,76416.89,0.2,0.05528,5e-05,8.15176]
[1777593912976,29.8,76410.66,0.2,0.05496,5e-05,8.11388]
[1777593914761,29.8,76405.6,0.2,0.0547,5e-05,8.08331]
[1777593915177,29.8,76405.85,0.2,0.05471,5e-05,8.08491]
[1777593921219,29.8,76406.53,0.2,0.05475,5e-05,8.08944]
[1777593922862,29.8,76405.64,0.2,0.05471,5e-05,8.08409]
[1777593924882,29.8,76405.54,0.2,0.0547,5e-05,8.08355]
[1777593925247,29.8,76405.54,0.2,0.0547,5e-05,8.08358]
[1777593926684,29.8,76404.1,0.2,0.05463,5e-05,8.07488]
[1777593926902,29.8,76404.1,0.2,0.05463,5e-05,8.07488]
[1777593927261,29.8,76402.95,0.2,0.05457,5e-05,8.06794]
[1777593929255,29.8,76402.13,0.2,0.05453,5e-05,8.06301]
[1777593929267,29.8,76402.13,0.2,0.05453,5e-05,8.06301]
[1777593929327,29.8,76401.81,0.2,0.05451,5e-05,8.0611]
[1777593931174,29.8,76401.81,0.2,0.05451,5e-05,8.06112]
[1777593931292,29.8,76404.16,0.2,0.05462,5e-05,8.07231]
[1777593936327,29.8,76402.91,0.2,0.05455,5e-05,8.06466]
[1777593941362,29.8,76412.25,0.2,0.05502,5e-05,8.12097]
[1777593946398,29.8,76415.93,0.2,0.05521,5e-05,8.14295]
[1777593951432,29.8,76418.19,0.2,0.05532,5e-05,8.15633]
[1777593956466,29.8,76420.38,0.2,0.05543,5e-05,8.1693]
[1777593961530,29.8,76424.35,0.2,0.05563,5e-05,8.19312]
[1777593966536,29.8,76424.18,0.2,0.05562,5e-05,8.1917]
[1777593970242,29.8,76426.11,0.2,0.05572,5e-05,8.20323]
[1777593970568,29.8,76440.17,0.2,0.05645,5e-05,8.28933]
[1777593973855,29.8,76444.42,0.2,0.05666,5e-05,8.31481]
[1777593973899,29.8,76444.42,0.2,0.05666,5e-05,8.31481]
[1777593976835,29.79,76444.5,0.2,0.05666,5e-05,8.31452]
[1777593977432,29.79,76444.5,0.2,0.05666,5e-05,8.31452]
[1777593982590,29.79,76445.73,0.2,0.05671,5e-05,8.32075]
[1777593982749,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593982760,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593983330,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593983565,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593983637,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593983677,29.79,76445.31,0.2,0.05669,5e-05,8.31789]
[1777593983656,29.79,76445.31,0.2,0.05669,5e-05,8.31762]
[1777593984662,29.79,76445.25,0.2,0.05668,5e-05,8.31697]
[1777593987756,29.79,76451.7,0.2,0.05701,5e-05,8.35591]
[1777593988694,29.79,76452.56,0.2,0.05706,5e-05,8.36089]
[1777593993729,29.79,76449.76,0.2,0.05688,5e-05,8.33885]
[1777593998198,29.79,76448.82,0.2,0.05682,5e-05,8.33207]
[1777594001057,29.78,76448.31,0.2,0.05678,5e-05,8.32762]
[1777594001914,29.78,76448.55,0.2,0.05679,5e-05,8.32878]
[1777594001993,29.78,76448.88,0.2,0.0568,5e-05,8.3305]
[1777594004940,29.78,76448.88,0.2,0.0568,5e-05,8.33017]
[1777594005990,29.78,76449.83,0.2,0.05685,5e-05,8.3354]
[1777594006029,29.78,76446.32,0.2,0.05666,5e-05,8.31342]
[1777594009983,29.78,76442.49,0.2,0.05645,5e-05,8.28929]
[1777594011137,29.78,76434.09,0.2,0.05601,5e-05,8.2373]
[1777594011148,29.78,76434.09,0.2,0.05601,5e-05,8.2373]
[1777594011212,29.78,76431.28,0.2,0.05587,5e-05,8.21994]
[1777594011846,29.78,76431.28,0.2,0.05587,5e-05,8.21994]
[1777594012090,29.78,76431.28,0.2,0.05587,5e-05,8.21994]
[1777594012608,29.78,76431.28,0.2,0.05587,5e-05,8.21994]
[1777594012640,29.78,76431.98,0.2,0.0559,5e-05,8.22411]
[1777594017898,29.78,76433.17,0.2,0.05596,5e-05,8.23065]
[1777594018971,29.78,76433.17,0.2,0.05596,5e-05,8.23065]
[1777594019027,29.78,76428.68,0.2,0.05572,5e-05,8.20307]
[1777594020534,29.78,76428.68,0.2,0.05572,5e-05,8.20307]
[1777594020546,29.78,76428.68,0.2,0.05572,5e-05,8.20307]
[1777594020570,29.78,76429.79,0.2,0.05578,5e-05,8.20976]
[1777594022229,29.78,76430.62,0.2,0.05582,5e-05,8.21474]
[1777594022235,29.78,76430.62,0.2,0.05582,5e-05,8.21474]
[1777594022672,29.78,76430.62,0.2,0.05582,5e-05,8.21474]
[1777594022719,29.78,76430.77,0.2,0.05583,5e-05,8.21555]
[1777594024259,29.78,76430.77,0.2,0.05583,5e-05,8.21545]
[1777594024310,29.78,76429.15,0.2,0.05574,5e-05,8.20543]
[1777594024938,29.78,76429.15,0.2,0.05574,5e-05,8.20543]
[1777594024945,29.78,76429.15,0.2,0.05574,5e-05,8.20543]
[1777594024950,29.78,76429.15,0.2,0.05574,5e-05,8.20543]
[1777594025620,29.78,76429.15,0.2,0.05574,5e-05,8.20543]
[1777594025628,29.78,76429.65,0.2,0.05577,5e-05,8.20842]
[1777594026287,29.78,76429.65,0.2,0.05577,5e-05,8.20842]
[1777594026349,29.78,76429.38,0.2,0.05575,5e-05,8.2067]
[1777594030184,29.78,76428.48,0.2,0.0557,5e-05,8.20097]
[1777594030249,29.78,76428.11,0.2,0.05568,5e-05,8.19864]
[1777594032571,29.78,76428.11,0.2,0.05568,5e-05,8.19856]
[1777594032578,29.78,76427.75,0.2,0.05566,5e-05,8.19628]
[1777594034392,29.78,76427.75,0.2,0.05566,5e-05,8.19619]
[1777594034493,29.78,76429.29,0.2,0.05574,5e-05,8.20552]
[1777594034969,29.78,76429.29,0.2,0.05574,5e-05,8.20552]
[1777594035017,29.78,76429.29,0.2,0.05574,5e-05,8.20544]
[1777594036502,29.78,76429.29,0.2,0.05574,5e-05,8.20544]
[1777594036599,29.78,76430.49,0.2,0.0558,5e-05,8.21267]
[1777594042066,29.78,76430.22,0.2,0.05578,5e-05,8.21038]
[1777594044556,29.78,76431.11,0.2,0.05583,5e-05,8.21574]
[1777594048608,29.78,76423.04,0.2,0.05541,5e-05,8.16615]
[1777594054151,29.77,76425.07,0.2,0.05549,5e-05,8.17507]
[1777594059186,29.77,76425.53,0.2,0.05551,5e-05,8.1775]
[1777594062797,29.77,76425.81,0.2,0.05553,5e-05,8.17905]
[1777594068630,29.77,76424.68,0.2,0.05546,5e-05,8.17176]
[1777594068904,29.77,76415.35,0.2,0.05498,5e-05,8.11488]
[1777594069805,29.77,76415.35,0.2,0.05498,5e-05,8.11488]
[1777594069256,29.77,76415.35,0.2,0.05498,5e-05,8.11486]
[1777594069979,29.77,76415.35,0.2,0.05498,5e-05,8.11486]
[1777594070263,29.77,76413.31,0.2,0.05488,5e-05,8.10249]
[1777594075297,29.77,76405.97,0.2,0.05451,5e-05,8.05833]
[1777594080333,29.77,76401.69,0.2,0.0543,5e-05,8.0329]
[1777594085369,29.78,76401.52,0.2,0.05429,5e-05,8.03232]
[1777594090403,29.78,76403.21,0.2,0.05438,5e-05,8.0428]
[1777594095438,29.78,76408.16,0.2,0.05463,5e-05,8.0729]
[1777594100472,29.78,76402.99,0.2,0.05437,5e-05,8.04165]
[1777594105509,29.78,76402.42,0.2,0.05434,5e-05,8.03825]
[1777594110544,29.78,76401.57,0.2,0.0543,5e-05,8.03317]
[1777594115578,29.78,76399.35,0.2,0.05417,5e-05,8.01683]
[1777594121621,29.78,76400.0,0.2,0.0542,5e-05,8.02087]
[1777594127663,29.78,76400.69,0.2,0.05424,5e-05,8.02511]
[1777594132698,29.78,76399.72,0.2,0.05419,5e-05,8.01933]
[1777594135907,29.78,76399.18,0.2,0.05416,5e-05,8.01614]
[1777594139966,29.78,76407.03,0.2,0.05456,5e-05,8.06355]
[1777594140449,29.78,76407.03,0.2,0.05456,5e-05,8.06355]
[1777594140754,29.78,76406.93,0.2,0.05455,5e-05,8.06289]
[1777594142001,29.78,76407.32,0.2,0.05457,5e-05,8.06521]
[1777594142768,29.78,76409.87,0.2,0.0547,5e-05,8.08061]
[1777594147802,29.78,76415.1,0.2,0.05497,5e-05,8.11188]
[1777594153848,29.77,76414.87,0.2,0.05495,5e-05,8.10979]
[1777594158882,29.77,76416.81,0.2,0.05504,5e-05,8.12098]
[1777594164924,29.77,76417.89,0.2,0.05509,5e-05,8.12679]
[1777594169959,29.77,76421.82,0.2,0.05529,5e-05,8.15003]
[1777594175583,29.77,76427.64,0.2,0.05556,5e-05,8.18177]
[1777594175671,29.77,76442.25,0.2,0.05632,5e-05,8.27115]
[1777594176899,29.77,76442.25,0.2,0.05632,5e-05,8.27115]
[1777594176909,29.77,76442.25,0.2,0.05632,5e-05,8.27115]
[1777594177009,29.77,76446.47,0.2,0.05653,5e-05,8.29649]
[1777594180392,29.77,76451.13,0.2,0.05678,5e-05,8.32488]
[1777594180439,29.77,76455.59,0.2,0.057,5e-05,8.35162]
[1777594181105,29.77,76455.59,0.2,0.057,5e-05,8.35162]
[1777594181141,29.77,76455.58,0.2,0.057,5e-05,8.35111]
[1777594182614,29.77,76455.58,0.2,0.057,5e-05,8.35111]
[1777594182628,29.77,76455.58,0.2,0.057,5e-05,8.35111]
[1777594182660,29.77,76458.12,0.2,0.05713,5e-05,8.36638]
[1777594188086,29.76,76458.75,0.2,0.05714,5e-05,8.36748]
[1777594193121,29.76,76455.39,0.2,0.05694,5e-05,8.34438]
[1777594198166,29.76,76448.79,0.2,0.05658,5e-05,8.3015]
[1777594200802,29.76,76449.05,0.2,0.05659,5e-05,8.3027]
[1777594200820,29.76,76449.12,0.2,0.05659,5e-05,8.30273]
[1777594201268,29.76,76449.12,0.2,0.05659,5e-05,8.30273]
[1777594202843,29.76,76450.59,0.2,0.05666,5e-05,8.31139]
[1777594202928,29.75,76450.5,0.2,0.05665,5e-05,8.31043]
[1777594207578,29.75,76453.11,0.2,0.05677,5e-05,8.32488]
[1777594207666,29.75,76450.68,0.2,0.05664,5e-05,8.30944]
[1777594208930,29.75,76450.68,0.2,0.05664,5e-05,8.30944]
[1777594208939,29.75,76450.68,0.2,0.05664,5e-05,8.30944]
[1777594209244,29.75,76450.39,0.2,0.05662,5e-05,8.30681]
[1777594210124,29.75,76450.39,0.2,0.05662,5e-05,8.30681]
[1777594210868,29.75,76450.39,0.2,0.05662,5e-05,8.30681]
[1777594210877,29.75,76450.39,0.2,0.05662,5e-05,8.30681]
[1777594210969,29.75,76451.07,0.2,0.05665,5e-05,8.3106]
[1777594212313,29.75,76451.07,0.2,0.05665,5e-05,8.31019]
[1777594212414,29.75,76449.53,0.2,0.05656,5e-05,8.30027]
[1777594213137,29.75,76449.53,0.2,0.05656,5e-05,8.30027]
[1777594213273,29.75,76449.53,0.2,0.05656,5e-05,8.29987]
[1777594218032,29.75,76450.23,0.2,0.05658,5e-05,8.30258]
[1777594218308,29.75,76451.16,0.2,0.05663,5e-05,8.30792]
[1777594219662,29.75,76451.16,0.2,0.05663,5e-05,8.30792]
[1777594219708,29.74,76451.98,0.2,0.05667,5e-05,8.31257]
[1777594225426,29.74,76451.89,0.2,0.05665,5e-05,8.30996]
[1777594225465,29.74,76451.4,0.2,0.05662,5e-05,8.30652]
[1777594228048,29.74,76452.36,0.2,0.05666,5e-05,8.31163]
[1777594228056,29.74,76452.36,0.2,0.05666,5e-05,8.31163]
[1777594228059,29.74,76452.36,0.2,0.05666,5e-05,8.31163]
[1777594228378,29.74,76451.82,0.2,0.05663,5e-05,8.30788]
[1777594231726,29.74,76452.42,0.2,0.05665,5e-05,8.31077]
[1777594231774,29.74,76452.42,0.2,0.05665,5e-05,8.31077]
[1777594231812,29.74,76452.42,0.2,0.05665,5e-05,8.31077]
[1777594231826,29.74,76451.51,0.2,0.05658,5e-05,8.30166]
[1777594235309,29.74,76445.63,0.2,0.05626,5e-05,8.26428]
[1777594235427,29.74,76444.85,0.2,0.05622,5e-05,8.25915]
[1777594237917,29.74,76445.54,0.2,0.05625,5e-05,8.26309]
[1777594239348,29.73,76448.99,0.2,0.05643,5e-05,8.2837]
[1777594239455,29.73,76449.04,0.2,0.05643,5e-05,8.28368]
[1777594244490,29.73,76444.7,0.2,0.05619,5e-05,8.25544]
[1777594247478,29.73,76444.09,0.2,0.05615,5e-05,8.25119]
[1777594247512,29.73,76444.09,0.2,0.05615,5e-05,8.25093]
[1777594248190,29.73,76444.09,0.2,0.05615,5e-05,8.25093]
[1777594249494,29.73,76444.02,0.2,0.05614,5e-05,8.25027]
[1777594249706,29.73,76438.71,0.2,0.05587,5e-05,8.21743]
[1777594251512,29.73,76438.71,0.2,0.05586,5e-05,8.21723]
[1777594251925,29.73,76438.71,0.2,0.05586,5e-05,8.21723]
[1777594252021,29.73,76436.56,0.2,0.05575,5e-05,8.20387]
[1777594253554,29.73,76436.56,0.2,0.05575,5e-05,8.20369]
[1777594253660,29.73,76437.63,0.2,0.0558,5e-05,8.2101]
[1777594260604,29.73,76439.24,0.2,0.05588,5e-05,8.21894]
[1777594265640,29.73,76440.89,0.2,0.05596,5e-05,8.2283]
[1777594270677,29.73,76441.27,0.2,0.05597,5e-05,8.22991]
[1777594275715,29.72,76444.01,0.2,0.05611,5e-05,8.24603]
[1777594280751,29.72,76443.7,0.2,0.05609,5e-05,8.24335]
[1777594285969,29.72,76445.6,0.2,0.05618,5e-05,8.25438]
[1777594291828,29.72,76446.98,0.2,0.05622,5e-05,8.25867]
[1777594298877,29.72,76446.5,0.2,0.05619,5e-05,8.2546]
[1777594303886,29.72,76448.27,0.2,0.05627,5e-05,8.26484]
[1777594306132,29.72,76450.28,0.2,0.05637,5e-05,8.27664]
[1777594306934,29.72,76446.74,0.2,0.05619,5e-05,8.25464]
[1777594307232,29.72,76446.74,0.2,0.05619,5e-05,8.25464]
[1777594308328,29.72,76443.01,0.2,0.05599,5e-05,8.23155]
[1777594308759,29.72,76443.01,0.2,0.05599,5e-05,8.23155]
[1777594308947,29.72,76443.27,0.2,0.056,5e-05,8.23301]
[1777594310896,29.72,76443.19,0.2,0.056,5e-05,8.23239]
[1777594310982,29.72,76448.51,0.2,0.05627,5e-05,8.26497]
[1777594311155,29.72,76448.51,0.2,0.05627,5e-05,8.26497]
[1777594311817,29.72,76448.51,0.2,0.05627,5e-05,8.26497]
[1777594314427,29.72,76451.06,0.2,0.0564,5e-05,8.28012]
[1777594314433,29.72,76451.06,0.2,0.0564,5e-05,8.28012]
[1777594314991,29.72,76451.66,0.2,0.05643,5e-05,8.28361]
[1777594316766,29.72,76450.51,0.2,0.05637,5e-05,8.27632]
[1777594317092,29.72,76450.51,0.2,0.05637,5e-05,8.27632]
[1777594318011,29.71,76446.5,0.2,0.05616,5e-05,8.25127]
[1777594323046,29.71,76444.48,0.2,0.05605,5e-05,8.23819]
[1777594328082,29.71,76445.1,0.2,0.05607,5e-05,8.24136]
[1777594333117,29.71,76444.75,0.2,0.05605,5e-05,8.23855]
[1777594338157,29.71,76445.75,0.2,0.0561,5e-05,8.2439]
[1777594343187,29.71,76444.15,0.2,0.05601,5e-05,8.23344]
[1777594349021,29.71,76443.85,0.2,0.05599,5e-05,8.2311]
[1777594351242,29.71,76433.34,0.2,0.05542,5e-05,8.16332]
[1777594352999,29.71,76433.34,0.2,0.05542,5e-05,8.16332]
[1777594358292,29.71,76442.33,0.2,0.05588,5e-05,8.21809]
[1777594363327,29.71,76442.25,0.2,0.05587,5e-05,8.21699]
[1777594368362,29.71,76442.31,0.2,0.05587,5e-05,8.2168]
[1777594373993,29.71,76443.78,0.2,0.05594,5e-05,8.22536]
[1777594375297,29.71,76445.88,0.2,0.05605,5e-05,8.23798]
[1777594375580,29.71,76445.88,0.2,0.05605,5e-05,8.23798]
[1777594376168,29.71,76445.88,0.2,0.05605,5e-05,8.23798]
[1777594375613,29.71,76449.03,0.2,0.05621,5e-05,8.25721]
[1777594382470,29.7,76448.14,0.2,0.05616,5e-05,8.25037]
[1777594385401,29.7,76446.33,0.2,0.05606,5e-05,8.23904]
[1777594385472,29.7,76446.33,0.2,0.05606,5e-05,8.23904]
[1777594385485,29.7,76438.65,0.2,0.05566,5e-05,8.19152]
[1777594389520,29.7,76436.26,0.2,0.05553,5e-05,8.17656]
[1777594390125,29.7,76436.26,0.2,0.05553,5e-05,8.17656]
[1777594390175,29.7,76436.63,0.2,0.05555,5e-05,8.17875]
[1777594391548,29.7,76436.63,0.2,0.05555,5e-05,8.17867]
[1777594391626,29.7,76438.3,0.2,0.05564,5e-05,8.18881]
[1777594395645,29.7,76437.23,0.2,0.05558,5e-05,8.18201]
[1777594395718,29.7,76424.31,0.2,0.05491,5e-05,8.10305]
[1777594401595,29.7,76421.9,0.2,0.05479,5e-05,8.08868]
[1777594406630,29.7,76420.73,0.2,0.05473,5e-05,8.08174]
[1777594411664,29.7,76420.04,0.2,0.05468,5e-05,8.07467]
[1777594416699,29.7,76419.06,0.2,0.05463,5e-05,8.06889]
[1777594421734,29.7,76416.18,0.2,0.05449,5e-05,8.0516]
[1777594426769,29.7,76416.55,0.2,0.05451,5e-05,8.05407]
[1777594431808,29.7,76416.01,0.2,0.05448,5e-05,8.05097]
[1777594434827,29.7,76405.26,0.2,0.05394,5e-05,7.98608]
[1777594439862,29.7,76406.58,0.2,0.05401,5e-05,7.99452]
[1777594444896,29.7,76401.71,0.2,0.05376,5e-05,7.96563]
[1777594449932,29.71,76403.08,0.2,0.05384,5e-05,7.97443]
[1777594454966,29.71,76400.88,0.2,0.05373,5e-05,7.96162]
[1777594460009,29.71,76400.79,0.2,0.05373,5e-05,7.96157]
[1777594462667,29.71,76401.02,0.2,0.05374,5e-05,7.96314]
[1777594468060,29.71,76404.81,0.2,0.05394,5e-05,7.98637]
[1777594473093,29.71,76403.77,0.2,0.05387,5e-05,7.97738]
[1777594478128,29.71,76405.9,0.2,0.05398,5e-05,7.99055]
[1777594483163,29.71,76413.43,0.2,0.05436,5e-05,8.0361]
[1777594488197,29.71,76412.73,0.2,0.05433,5e-05,8.03171]
[1777594489063,29.71,76412.73,0.2,0.05433,5e-05,8.03171]
[1777594494240,29.71,76414.44,0.2,0.05441,5e-05,8.04192]
[1777594497190,29.71,76415.49,0.2,0.05446,5e-05,8.04824]
[1777594500736,29.71,76420.17,0.2,0.0547,5e-05,8.0764]
[1777594501291,29.71,76420.49,0.2,0.05472,5e-05,8.07828]
[1777594505319,29.71,76430.03,0.2,0.0552,5e-05,8.13593]
[1777594506531,29.71,76430.03,0.2,0.0552,5e-05,8.13593]
[1777594506545,29.71,76430.03,0.2,0.0552,5e-05,8.13593]
[1777594507089,29.71,76430.03,0.2,0.0552,5e-05,8.13593]
[1777594507117,29.71,76440.25,0.2,0.05573,5e-05,8.19811]
[1777594507383,29.71,76440.25,0.2,0.05573,5e-05,8.19811]
[1777594507388,29.71,76440.25,0.2,0.05573,5e-05,8.19811]
[1777594507448,29.71,76440.26,0.2,0.05573,5e-05,8.19795]
[1777594511536,29.71,76443.18,0.2,0.05587,5e-05,8.21543]
[1777594511602,29.71,76444.3,0.2,0.05593,5e-05,8.22182]
[1777594514259,29.7,76444.3,0.2,0.05593,5e-05,8.22159]
[1777594514304,29.7,76446.63,0.2,0.05605,5e-05,8.23564]
[1777594516645,29.7,76446.63,0.2,0.05604,5e-05,8.23515]
[1777594517186,29.7,76446.63,0.2,0.05604,5e-05,8.23515]
[1777594517260,29.7,76446.28,0.2,0.05602,5e-05,8.23275]
[1777594517509,29.7,76446.28,0.2,0.05602,5e-05,8.23275]
[1777594517608,29.7,76446.17,0.2,0.05601,5e-05,8.23184]
[1777594523444,29.7,76443.86,0.2,0.05588,5e-05,8.21633]
[1777594527671,29.7,76449.48,0.2,0.05617,5e-05,8.25019]
[1777594527724,29.7,76449.65,0.2,0.05618,5e-05,8.25096]
[1777594533742,29.7,76449.46,0.2,0.05614,5e-05,8.2456]
[1777594539556,29.7,76451.27,0.2,0.05621,5e-05,8.25447]
[1777594544177,29.69,76467.31,0.2,0.05704,5e-05,8.35228]
[1777594548785,29.69,76472.74,0.2,0.05732,5e-05,8.38424]
[1777594548825,29.69,76471.67,0.2,0.05725,5e-05,8.37709]
[1777594550289,29.69,76471.67,0.2,0.05725,5e-05,8.37709]
[1777594550349,29.69,76472.08,0.2,0.05727,5e-05,8.37913]
[1777594552545,29.69,76472.77,0.2,0.0573,5e-05,8.38245]
[1777594552647,29.69,76473.18,0.2,0.05732,5e-05,8.38451]
[1777594557113,29.69,76472.65,0.2,0.05728,5e-05,8.37978]
[1777594557214,29.68,76472.27,0.2,0.05725,5e-05,8.37695]
[1777594559967,29.68,76472.73,0.2,0.05727,5e-05,8.37889]
[1777594559983,29.68,76472.85,0.2,0.05727,5e-05,8.37918]
[1777594565738,29.68,76474.43,0.2,0.05733,5e-05,8.38629]
[1777594570775,29.68,76473.12,0.2,0.05724,5e-05,8.37593]
[1777594571947,29.68,76473.12,0.2,0.05724,5e-05,8.37593]
[1777594572031,29.68,76474.07,0.2,0.05729,5e-05,8.38141]
[1777594572716,29.68,76474.07,0.2,0.05729,5e-05,8.38141]
[1777594572788,29.67,76474.07,0.2,0.05729,5e-05,8.38099]
[1777594579838,29.67,76483.12,0.2,0.05775,5e-05,8.4354]
[1777594583865,29.67,76483.07,0.2,0.05775,5e-05,8.43544]
[1777594588902,29.67,76482.92,0.2,0.05773,5e-05,8.4332]
[1777594594094,29.67,76484.57,0.2,0.0578,5e-05,8.44024]
[1777594599983,29.67,76487.74,0.2,0.05798,5e-05,8.46085]
[1777594605020,29.67,76490.21,0.2,0.05811,5e-05,8.47682]
[1777594610054,29.67,76487.88,0.2,0.05799,5e-05,8.46268]
[1777594613078,29.67,76497.46,0.2,0.05851,5e-05,8.52286]
[1777594618112,29.67,76507.28,0.2,0.05904,5e-05,8.58451]
[1777594621132,29.67,76518.51,0.2,0.05965,5e-05,8.65513]
[1777594623098,29.67,76518.59,0.2,0.05965,5e-05,8.65545]
[1777594623178,29.67,76521.21,0.2,0.05979,5e-05,8.67188]
[1777594624820,29.67,76521.21,0.2,0.05979,5e-05,8.67169]
[1777594625164,29.67,76521.21,0.2,0.05979,5e-05,8.67169]
[1777594625240,29.67,76521.64,0.2,0.05981,5e-05,8.6742]
[1777594631203,29.67,76519.92,0.2,0.05971,5e-05,8.66206]
[1777594632084,29.67,76519.92,0.2,0.05971,5e-05,8.66206]
[1777594632210,29.67,76514.16,0.2,0.05939,5e-05,8.62538]
[1777594632752,29.67,76514.16,0.2,0.05939,5e-05,8.62538]
[1777594633404,29.67,76496.39,0.2,0.05842,5e-05,8.51327]
[1777594639259,29.67,76499.16,0.2,0.05858,5e-05,8.53089]
[1777594644293,29.67,76500.31,0.2,0.05864,5e-05,8.53827]
[1777594649332,29.67,76500.89,0.2,0.05867,5e-05,8.54215]
[1777594654368,29.67,76502.32,0.2,0.05873,5e-05,8.54831]
[1777594659404,29.67,76502.77,0.2,0.05876,5e-05,8.55145]
[1777594664438,29.67,76502.52,0.2,0.05875,5e-05,8.5502]
[1777594670480,29.67,76499.76,0.2,0.05861,5e-05,8.53341]
[1777594675514,29.67,76500.16,0.2,0.05863,5e-05,8.53659]
[1777594680550,29.67,76499.16,0.2,0.05858,5e-05,8.53089]
[1777594685585,29.67,76499.6,0.2,0.05861,5e-05,8.53425]
[1777594690620,29.68,76504.32,0.2,0.05887,5e-05,8.56439]
[1777594695655,29.68,76504.52,0.2,0.05889,5e-05,8.56599]
[1777594700690,29.68,76507.52,0.2,0.05905,5e-05,8.58524]
[1777594702704,29.68,76518.12,0.2,0.05963,5e-05,8.65223]
[1777594707743,29.68,76516.41,0.2,0.05953,5e-05,8.64102]
[1777594710374,29.68,76528.4,0.2,0.06019,6e-05,8.71698]
[1777594715891,29.67,76525.7,0.2,0.06001,6e-05,8.6959]
[1777594721838,29.67,76521.3,0.2,0.05976,5e-05,8.6669]
[1777594726872,29.67,76519.07,0.2,0.05964,5e-05,8.65215]
[1777594730982,29.67,76509.24,0.2,0.0591,5e-05,8.58966]
[1777594736942,29.67,76507.43,0.2,0.05897,5e-05,8.57479]
[1777594741978,29.66,76503.37,0.2,0.05873,5e-05,8.54663]
[1777594747013,29.66,76504.62,0.2,0.05877,5e-05,8.55199]
[1777594752048,29.66,76505.07,0.2,0.05877,5e-05,8.55232]
[1777594757089,29.65,76504.69,0.2,0.05873,5e-05,8.54752]
[1777594762121,29.65,76504.56,0.2,0.0587,5e-05,8.54433]
[1777594766652,29.65,76504.38,0.2,0.05868,5e-05,8.54133]
[1777594766666,29.65,76504.38,0.2,0.05868,5e-05,8.54133]
[1777594767334,29.65,76504.38,0.2,0.05868,5e-05,8.54133]
[1777594767351,29.65,76495.7,0.2,0.05821,5e-05,8.48633]
[1777594767854,29.65,76495.7,0.2,0.05821,5e-05,8.48633]
[1777594767893,29.65,76495.7,0.2,0.05821,5e-05,8.48633]
[1777594767907,29.65,76495.7,0.2,0.05821,5e-05,8.48633]
[1777594768165,29.65,76495.7,0.2,0.0582,5e-05,8.48594]
[1777594768932,29.65,76495.7,0.2,0.0582,5e-05,8.48594]
[1777594769140,29.65,76495.7,0.2,0.0582,5e-05,8.48594]
[1777594769192,29.65,76488.73,0.2,0.05782,5e-05,8.44192]
[1777594770425,29.65,76488.73,0.2,0.05782,5e-05,8.44192]
[1777594770513,29.64,76485.03,0.2,0.05762,5e-05,8.41845]
[1777594771708,29.64,76484.23,0.2,0.05756,5e-05,8.41003]
[1777594772193,29.64,76484.23,0.2,0.05756,5e-05,8.40974]
[1777594773337,29.64,76484.23,0.2,0.05756,5e-05,8.40974]
[1777594773540,29.64,76484.23,0.2,0.05756,5e-05,8.40974]
[1777594773399,29.64,76474.88,0.2,0.05706,5e-05,8.35125]
[1777594774038,29.64,76474.88,0.2,0.05706,5e-05,8.35125]
[1777594774211,29.64,76474.88,0.2,0.05706,5e-05,8.35102]
[1777594779262,29.64,76470.45,0.2,0.05681,5e-05,8.32267]
[1777594779313,29.64,76460.68,0.2,0.0563,5e-05,8.26204]
[1777594780463,29.64,76460.68,0.2,0.0563,5e-05,8.26204]
[1777594780549,29.64,76459.97,0.2,0.05626,5e-05,8.25751]
[1777594781085,29.64,76459.97,0.2,0.05626,5e-05,8.25751]
[1777594781351,29.64,76458.24,0.2,0.05617,5e-05,8.24672]
[1777594781790,29.64,76458.24,0.2,0.05617,5e-05,8.24672]
[1777594782265,29.64,76458.24,0.2,0.05617,5e-05,8.2466]
[1777594783271,29.64,76458.24,0.2,0.05617,5e-05,8.2466]
[1777594784731,29.64,76459.99,0.2,0.05626,5e-05,8.25719]
[1777594785285,29.64,76463.57,0.2,0.05644,5e-05,8.27917]
[1777594790321,29.64,76463.04,0.2,0.05641,5e-05,8.27493]
[1777594795355,29.64,76462.28,0.2,0.05636,5e-05,8.26914]
[1777594795675,29.64,76462.28,0.2,0.05636,5e-05,8.26914]
[1777594796409,29.64,76462.28,0.2,0.05636,5e-05,8.26914]
[1777594805424,29.63,76459.83,0.2,0.05621,5e-05,8.25158]
[1777594810459,29.63,76456.13,0.2,0.056,5e-05,8.22755]
[1777594815495,29.63,76448.14,0.2,0.05558,5e-05,8.1773]
[1777594815710,29.63,76448.14,0.2,0.05558,5e-05,8.1773]
[1777594816503,29.63,76447.39,0.2,0.05554,5e-05,8.17252]
[1777594820294,29.63,76447.3,0.2,0.05553,5e-05,8.17143]
[1777594820530,29.63,76447.76,0.2,0.05555,5e-05,8.17407]
[1777594825566,29.63,76447.94,0.2,0.05555,5e-05,8.17419]
[1777594829472,29.63,76448.93,0.2,0.0556,5e-05,8.17966]
[1777594829594,29.63,76447.93,0.2,0.05554,5e-05,8.17331]
[1777594835635,29.63,76447.47,0.2,0.05549,5e-05,8.16617]
[1777594838075,29.63,76447.92,0.2,0.05551,5e-05,8.16852]
[1777594838657,29.62,76450.15,0.2,0.05562,5e-05,8.18199]
[1777594840116,29.62,76451.91,0.2,0.05571,5e-05,8.19257]
[1777594840174,29.62,76454.44,0.2,0.05584,5e-05,8.20787]
[1777594842333,29.62,76454.44,0.2,0.05584,5e-05,8.20787]
[1777594842371,29.62,76456.92,0.2,0.05597,5e-05,8.22259]
[1777594843058,29.62,76456.92,0.2,0.05597,5e-05,8.22259]
[1777594844359,29.62,76458.52,0.2,0.05605,5e-05,8.23216]
[1777594844462,29.62,76456.92,0.2,0.05596,5e-05,8.222]
[1777594846382,29.62,76456.92,0.2,0.05596,5e-05,8.22172]
[1777594846421,29.62,76457.78,0.2,0.056,5e-05,8.22674]
[1777594851748,29.62,76461.66,0.2,0.05619,5e-05,8.24898]
[1777594856783,29.62,76463.17,0.2,0.05626,5e-05,8.25689]
[1777594860785,29.62,76466.48,0.2,0.05643,5e-05,8.27651]
[1777594860793,29.62,76466.48,0.2,0.05643,5e-05,8.27651]
[1777594860867,29.62,76471.21,0.2,0.05667,5e-05,8.3055]
[1777594866715,29.61,76469.41,0.2,0.05656,5e-05,8.29269]
[1777594867811,29.61,76468.84,0.2,0.05653,5e-05,8.28883]
[1777594867823,29.61,76468.84,0.2,0.05653,5e-05,8.28883]
[1777594867878,29.61,76468.3,0.2,0.0565,5e-05,8.28579]
[1777594872203,29.61,76468.9,0.2,0.05654,5e-05,8.29036]
[1777594872791,29.62,76469.66,0.2,0.05659,5e-05,8.29535]
[1777594874586,29.62,76469.66,0.2,0.05659,5e-05,8.29562]
[1777594874593,29.62,76469.66,0.2,0.05659,5e-05,8.29562]
[1777594874621,29.62,76467.97,0.2,0.0565,5e-05,8.28543]
[1777594879944,29.62,76464.73,0.2,0.05635,5e-05,8.26713]
[1777594884978,29.62,76462.39,0.2,0.05621,5e-05,8.25102]
[1777594891022,29.61,76458.93,0.2,0.05599,5e-05,8.22471]
[1777594896057,29.61,76457.73,0.2,0.05592,5e-05,8.21583]
[1777594901091,29.61,76456.03,0.2,0.05581,5e-05,8.20379]
[1777594906127,29.61,76455.25,0.2,0.05576,5e-05,8.19746]
[1777594912525,29.61,76452.46,0.2,0.05561,5e-05,8.17915]
[1777594914476,29.6,76452.11,0.2,0.05558,5e-05,8.17613]
[1777594914567,29.6,76443.79,0.2,0.05515,5e-05,8.12484]
[1777594915286,29.6,76443.79,0.2,0.05515,5e-05,8.12484]
[1777594915385,29.6,76439.85,0.2,0.05494,5e-05,8.10052]
[1777594915848,29.6,76439.85,0.2,0.05494,5e-05,8.10052]
[1777594916716,29.6,76439.85,0.2,0.05494,5e-05,8.10052]
[1777594916197,29.6,76439.85,0.2,0.05494,5e-05,8.10031]
[1777594917203,29.6,76436.58,0.2,0.05477,5e-05,8.08018]
[1777594922238,29.6,76440.24,0.2,0.05495,5e-05,8.10181]
[1777594927273,29.6,76443.73,0.2,0.05513,5e-05,8.12345]
[1777594932315,29.61,76442.63,0.2,0.0551,5e-05,8.11882]
[1777594937345,29.61,76441.43,0.2,0.05505,5e-05,8.11364]
[1777594938488,29.61,76441.43,0.2,0.05505,5e-05,8.11364]
[1777594938557,29.61,76434.55,0.2,0.0547,5e-05,8.07208]
[1777594940676,29.61,76434.55,0.2,0.0547,5e-05,8.07194]
[1777594940693,29.61,76434.59,0.2,0.0547,5e-05,8.07207]
[1777594942896,29.61,76434.83,0.2,0.05471,5e-05,8.07332]
[1777594943388,29.61,76434.94,0.2,0.05472,5e-05,8.07389]
[1777594947446,29.61,76416.89,0.2,0.05379,5e-05,7.96401]
[1777594947914,29.61,76416.89,0.2,0.05379,5e-05,7.96401]
[1777594948675,29.61,76416.89,0.2,0.05379,5e-05,7.96401]
[1777594949949,29.61,76415.5,0.2,0.05372,5e-05,7.95578]
[1777594950099,29.61,76415.5,0.2,0.05372,5e-05,7.95578]
[1777594950146,29.61,76415.79,0.2,0.05374,5e-05,7.95765]
[1777594951319,29.61,76415.79,0.2,0.05374,5e-05,7.95765]
[1777594951448,29.61,76415.79,0.2,0.05372,5e-05,7.95475]
[1777594952817,29.61,76418.7,0.2,0.05387,5e-05,7.97247]
[1777594953463,29.61,76420.35,0.2,0.05396,5e-05,7.98256]
[1777594958416,29.61,76428.14,0.2,0.05436,5e-05,8.0301]
[1777594958428,29.61,76428.14,0.2,0.05436,5e-05,8.0301]
[1777594958432,29.61,76428.14,0.2,0.05436,5e-05,8.0301]
[1777594958519,29.61,76428.87,0.2,0.05439,5e-05,8.03458]
[1777594965038,29.61,76431.18,0.2,0.05451,5e-05,8.04881]
[1777594965044,29.61,76431.18,0.2,0.05451,5e-05,8.04881]
[1777594965547,29.61,76431.18,0.2,0.05451,5e-05,8.04886]
[1777594970591,29.61,76433.45,0.2,0.05463,5e-05,8.06284]
[1777594972224,29.61,76433.77,0.2,0.05465,5e-05,8.06482]
[1777594972603,29.61,76433.33,0.2,0.05462,5e-05,8.06217]
[1777594972918,29.61,76433.33,0.2,0.05462,5e-05,8.06217]
[1777594974243,29.61,76432.81,0.2,0.0546,5e-05,8.05905]
[1777594974617,29.61,76433.06,0.2,0.05461,5e-05,8.06062]
[1777594979651,29.61,76434.42,0.2,0.05468,5e-05,8.06915]
[1777594984375,29.61,76435.14,0.2,0.05472,5e-05,8.07376]
[1777594984687,29.61,76436.09,0.2,0.05477,5e-05,8.07961]
[1777594989722,29.61,76437.82,0.2,0.05486,5e-05,8.09041]
[1777594994756,29.61,76445.14,0.2,0.05524,5e-05,8.13532]
[1777594995873,29.61,76445.92,0.2,0.05528,5e-05,8.14007]
[1777594996775,29.61,76446.46,0.2,0.05531,5e-05,8.14336]
[1777595001810,29.61,76444.2,0.2,0.05519,5e-05,8.12945]
[1777595006846,29.61,76443.84,0.2,0.05517,5e-05,8.12728]
[1777595010957,29.61,76443.2,0.2,0.05514,5e-05,8.12341]
[1777595011721,29.61,76443.2,0.2,0.05514,5e-05,8.12341]
[1777595016916,29.61,76436.79,0.2,0.0548,5e-05,8.08179]
[1777595022021,29.61,76435.05,0.2,0.05471,5e-05,8.07163]
[1777595022032,29.61,76435.05,0.2,0.05471,5e-05,8.07163]
[1777595022815,29.61,76435.05,0.2,0.05471,5e-05,8.07163]
[1777595022054,29.61,76436.86,0.2,0.05481,5e-05,8.08279]
[1777595022957,29.61,76436.86,0.2,0.05481,5e-05,8.0829]
[1777595026644,29.61,76439.48,0.2,0.05494,5e-05,8.0991]
[1777595026658,29.61,76439.83,0.2,0.05496,5e-05,8.10133]
[1777595027406,29.61,76439.83,0.2,0.05496,5e-05,8.10133]
[1777595027502,29.61,76439.78,0.2,0.05496,5e-05,8.10111]
[1777595028018,29.61,76439.78,0.2,0.05496,5e-05,8.10111]
[1777595028104,29.61,76439.78,0.2,0.05496,5e-05,8.1012]
[1777595029994,29.61,76439.78,0.2,0.05496,5e-05,8.10129]
[1777595030026,29.61,76442.08,0.2,0.05508,5e-05,8.11543]
[1777595035112,29.61,76441.48,0.2,0.05505,5e-05,8.11207]
[1777595035165,29.61,76439.38,0.2,0.05495,5e-05,8.09931]
[1777595036822,29.61,76439.38,0.2,0.05495,5e-05,8.09931]
[1777595037139,29.61,76439.38,0.2,0.05495,5e-05,8.09941]
[1777595037226,29.61,76439.75,0.2,0.05497,5e-05,8.10177]
[1777595042438,29.61,76440.37,0.2,0.055,5e-05,8.10594]
[1777595048152,29.62,76440.8,0.2,0.05503,5e-05,8.10924]
[1777595052963,29.62,76444.22,0.2,0.05521,5e-05,8.13052]
[1777595053169,29.62,76444.1,0.2,0.0552,5e-05,8.12985]
[1777595058222,29.62,76444.63,0.2,0.05523,5e-05,8.13338]
[1777595061138,29.62,76444.29,0.2,0.05522,5e-05,8.1314]
[1777595061225,29.62,76445.05,0.2,0.05526,5e-05,8.13611]
[1777595063162,29.62,76444.48,0.2,0.05523,5e-05,8.13267]
[1777595063242,29.62,76445.33,0.2,0.05527,5e-05,8.13792]
[1777595064815,29.62,76445.33,0.2,0.05527,5e-05,8.13792]
[1777595064826,29.62,76445.33,0.2,0.05527,5e-05,8.13792]
[1777595065369,29.62,76445.33,0.2,0.05527,5e-05,8.13796]
[1777595065462,29.62,76446.91,0.2,0.05535,5e-05,8.14768]
[1777595071298,29.62,76446.85,0.2,0.05533,5e-05,8.14439]
[1777595076331,29.62,76448.27,0.2,0.05541,5e-05,8.15321]
[1777595083381,29.62,76447.89,0.2,0.05539,5e-05,8.15098]
[1777595087697,29.62,76447.14,0.2,0.05535,5e-05,8.14647]
[1777595087763,29.62,76446.69,0.2,0.05533,5e-05,8.14375]
[1777595089205,29.62,76446.62,0.2,0.05532,5e-05,8.14336]
[1777595089303,29.62,76446.62,0.2,0.05532,5e-05,8.1434]
[1777595094457,29.62,76444.71,0.2,0.05523,5e-05,8.13199]
[1777595099494,29.62,76443.93,0.2,0.05519,5e-05,8.12758]
[1777595105538,29.62,76444.46,0.2,0.05522,5e-05,8.13128]
[1777595108572,29.62,76454.9,0.2,0.05577,5e-05,8.19553]
[1777595110235,29.62,76454.9,0.2,0.05577,5e-05,8.19552]
[1777595110677,29.62,76455.62,0.2,0.0558,5e-05,8.19991]
[1777595116829,29.62,76456.49,0.2,0.05585,5e-05,8.20504]
[1777595118378,29.62,76455.65,0.2,0.0558,5e-05,8.19973]
[1777595118643,29.62,76456.37,0.2,0.05584,5e-05,8.20408]
[1777595119189,29.62,76456.37,0.2,0.05584,5e-05,8.20408]
[1777595119380,29.62,76456.37,0.2,0.05584,5e-05,8.20408]
[1777595119638,29.62,76456.37,0.2,0.05584,5e-05,8.20401]
[1777595120860,29.62,76456.37,0.2,0.05584,5e-05,8.20401]
[1777595120954,29.62,76464.71,0.2,0.05627,5e-05,8.25535]
[1777595126685,29.62,76463.55,0.2,0.05622,5e-05,8.24904]
[1777595131725,29.62,76460.13,0.2,0.05602,5e-05,8.22459]
[1777595134147,29.62,76459.7,0.2,0.05599,5e-05,8.22158]
[1777595134155,29.62,76459.7,0.2,0.05599,5e-05,8.22158]
[1777595134187,29.62,76459.7,0.2,0.05599,5e-05,8.22158]
[1777595134490,29.62,76459.7,0.2,0.05599,5e-05,8.22158]
[1777595134744,29.62,76456.11,0.2,0.05581,5e-05,8.1993]
[1777595135823,29.62,76456.11,0.2,0.05581,5e-05,8.1993]
[1777595136688,29.62,76455.48,0.2,0.05578,5e-05,8.1959]
[1777595136758,29.62,76455.48,0.2,0.05578,5e-05,8.19637]
[1777595138705,29.62,76454.47,0.2,0.05573,5e-05,8.19001]
[1777595138784,29.62,76455.08,0.2,0.05576,5e-05,8.19362]
[1777595140830,29.62,76455.08,0.2,0.05576,5e-05,8.19348]
[1777595140838,29.62,76455.08,0.2,0.05576,5e-05,8.19348]
[1777595140892,29.62,76457.38,0.2,0.05587,5e-05,8.20749]
[1777595146828,29.62,76457.85,0.2,0.05589,5e-05,8.20933]
[1777595151862,29.62,76455.74,0.2,0.05578,5e-05,8.19668]
[1777595157905,29.62,76457.17,0.2,0.05585,5e-05,8.20498]
[1777595162940,29.62,76457.28,0.2,0.05585,5e-05,8.20451]
[1777595167976,29.61,76455.05,0.2,0.05572,5e-05,8.18944]
[1777595173009,29.61,76455.04,0.2,0.05571,5e-05,8.18811]
[1777595178045,29.62,76453.28,0.2,0.05563,5e-05,8.17897]
[1777595183080,29.61,76452.09,0.2,0.05557,5e-05,8.17106]
[1777595188115,29.61,76451.08,0.2,0.0555,5e-05,8.16361]
[1777595193149,29.61,76453.19,0.2,0.05558,5e-05,8.17223]
[1777595196272,29.61,76454.76,0.2,0.05566,5e-05,8.18137]
[1777595196304,29.61,76454.35,0.2,0.05564,5e-05,8.1786]
[1777595201647,29.61,76456.3,0.2,0.05573,5e-05,8.18983]
[1777595201686,29.61,76456.3,0.2,0.05573,5e-05,8.18932]
[1777595202885,29.61,76456.3,0.2,0.05573,5e-05,8.18932]
[1777595202897,29.61,76456.3,0.2,0.05573,5e-05,8.18932]
[1777595202987,29.61,76459.18,0.2,0.05587,5e-05,8.20679]
[1777595208255,29.61,76460.15,0.2,0.05591,5e-05,8.21112]
[1777595213290,29.6,76452.33,0.2,0.05549,5e-05,8.1618]
[1777595218325,29.6,76452.06,0.2,0.05547,5e-05,8.159]
[1777595223360,29.6,76450.83,0.2,0.0554,5e-05,8.1504]
[1777595229414,29.6,76448.87,0.2,0.05528,5e-05,8.13711]
[1777595234437,29.6,76448.44,0.2,0.05525,5e-05,8.13344]
[1777595239484,29.6,76450.06,0.2,0.05533,5e-05,8.14233]
[1777595244509,29.59,76452.32,0.2,0.05543,5e-05,8.15502]
[1777595249555,29.59,76453.85,0.2,0.0555,5e-05,8.16316]
[1777595254577,29.59,76455.44,0.2,0.05556,5e-05,8.1686]
[1777595259624,29.59,76457.99,0.2,0.05568,5e-05,8.18312]
[1777595264646,29.59,76459.24,0.2,0.05573,5e-05,8.1897]
[1777595269696,29.59,76460.91,0.2,0.05581,5e-05,8.19889]
[1777595274717,29.58,76460.09,0.2,0.05576,5e-05,8.19276]
[1777595279767,29.58,76461.97,0.2,0.05585,5e-05,8.20336]
[1777595284787,29.58,76464.94,0.2,0.056,5e-05,8.22068]
[1777595289837,29.58,76466.3,0.2,0.05606,5e-05,8.22798]
[1777595294856,29.58,76467.22,0.2,0.0561,5e-05,8.23256]
[1777595299908,29.58,76467.23,0.2,0.05609,5e-05,8.23153]
[1777595304926,29.58,76467.88,0.2,0.05611,5e-05,8.23448]
[1777595309978,29.57,76468.11,0.2,0.05612,5e-05,8.23486]
[1777595314997,29.57,76468.92,0.2,0.05613,5e-05,8.23578]
[1777595320051,29.57,76466.63,0.2,0.056,5e-05,8.22072]
[1777595325068,29.57,76466.53,0.2,0.05599,5e-05,8.21923]
[1777595330121,29.57,76469.12,0.2,0.05612,5e-05,8.23434]
[1777595335137,29.57,76469.24,0.2,0.05612,5e-05,8.23416]
[1777595337770,29.57,76469.07,0.2,0.0561,5e-05,8.23274]
[1777595338158,29.57,76469.0,0.2,0.0561,5e-05,8.23213]
[1777595342089,29.57,76469.22,0.2,0.05611,5e-05,8.23295]
[1777595342187,29.57,76469.12,0.2,0.0561,5e-05,8.23198]
[1777595347222,29.56,76468.07,0.2,0.05604,5e-05,8.22464]
[1777595352256,29.56,76469.63,0.2,0.05611,5e-05,8.23344]
[1777595357291,29.56,76470.01,0.2,0.05612,5e-05,8.2349]
[1777595362326,29.56,76469.96,0.2,0.05611,5e-05,8.23371]
[1777595367361,29.56,76469.49,0.2,0.05608,5e-05,8.22994]
[1777595372397,29.56,76469.79,0.2,0.05607,5e-05,8.22786]
[1777595377432,29.56,76475.14,0.2,0.05634,5e-05,8.26]
[1777595382467,29.56,76474.53,0.2,0.0563,5e-05,8.25516]
[1777595387501,29.55,76475.34,0.2,0.05633,5e-05,8.25917]
[1777595392536,29.55,76479.94,0.2,0.05657,5e-05,8.28666]
[1777595397572,29.55,76478.94,0.2,0.05651,5e-05,8.27933]
[1777595402608,29.55,76476.59,0.2,0.05637,5e-05,8.26378]
[1777595410298,29.55,76477.81,0.2,0.05643,5e-05,8.2706]
[1777595411101,29.55,76497.47,0.2,0.05747,5e-05,8.39211]
[1777595412997,29.55,76509.73,0.2,0.05813,5e-05,8.46925]
[1777595418966,29.55,76508.22,0.2,0.05805,5e-05,8.46055]
[1777595424761,29.55,76507.73,0.2,0.05804,5e-05,8.45866]
[1777595429795,29.55,76507.67,0.2,0.05804,5e-05,8.4591]
[1777595434831,29.55,76505.34,0.2,0.0579,5e-05,8.44214]
[1777595439866,29.55,76506.62,0.2,0.05798,5e-05,8.45091]
[1777595445021,29.55,76505.2,0.2,0.05791,5e-05,8.44255]
[1777595447594,29.56,76494.18,0.2,0.05732,5e-05,8.37404]
[1777595454750,29.56,76487.9,0.2,0.057,5e-05,8.33672]
[1777595461043,29.56,76488.57,0.2,0.05706,5e-05,8.34303]
[1777595466058,29.56,76486.93,0.2,0.05698,5e-05,8.33421]
[1777595471113,29.56,76484.99,0.2,0.05689,5e-05,8.3234]
[1777595476127,29.57,76485.9,0.2,0.05695,5e-05,8.3302]
[1777595481183,29.57,76484.36,0.2,0.05688,5e-05,8.32169]
[1777595486198,29.57,76491.27,0.2,0.05725,5e-05,8.36569]
[1777595489207,29.57,76496.24,0.2,0.05752,5e-05,8.397]
[1777595489288,29.57,76496.64,0.2,0.05754,5e-05,8.3996]
[1777595495265,29.57,76498.1,0.2,0.05759,5e-05,8.40501]
[1777595498286,29.57,76498.8,0.2,0.05762,5e-05,8.40785]
[1777595501804,29.56,76496.25,0.2,0.05747,5e-05,8.39037]
[1777595502044,29.56,76496.25,0.2,0.05747,5e-05,8.39037]
[1777595502325,29.56,76496.25,0.2,0.05746,5e-05,8.38989]
[1777595503315,29.56,76496.25,0.2,0.05746,5e-05,8.38989]
[1777595504328,29.56,76494.24,0.2,0.05735,5e-05,8.37641]
[1777595510372,29.56,76494.3,0.2,0.05736,5e-05,8.37721]
[1777595516412,29.56,76496.01,0.2,0.05746,5e-05,8.38898]
[1777595521463,29.57,76493.68,0.2,0.05734,5e-05,8.3754]
[1777595526482,29.57,76494.34,0.2,0.05738,5e-05,8.38055]
[1777595531534,29.57,76490.91,0.2,0.05721,5e-05,8.36028]
[1777595536552,29.57,76492.56,0.2,0.05731,5e-05,8.3719]
[1777595541604,29.57,76493.42,0.2,0.05737,5e-05,8.3783]
[1777595546625,29.57,76494.39,0.2,0.05743,5e-05,8.38534]
[1777595551674,29.57,76498.8,0.2,0.05765,5e-05,8.41066]
[1777595556694,29.58,76500.53,0.2,0.05775,5e-05,8.42222]
[1777595562318,29.58,76502.45,0.2,0.05786,5e-05,8.4348]
[1777595567769,29.58,76502.27,0.2,0.05786,5e-05,8.43454]
[1777595573125,29.58,76503.14,0.2,0.05791,5e-05,8.4405]
[1777595573762,29.58,76503.07,0.2,0.0579,5e-05,8.44019]
[1777595573863,29.58,76502.92,0.2,0.0579,5e-05,8.43936]
[1777595576969,29.58,76502.92,0.2,0.0579,5e-05,8.4396]
[1777595576979,29.58,76497.62,0.2,0.05762,5e-05,8.40653]
[1777595582873,29.58,76497.67,0.2,0.05763,5e-05,8.40786]
[1777595587909,29.58,76497.54,0.2,0.05763,5e-05,8.40792]
[1777595592943,29.58,76496.38,0.2,0.05757,5e-05,8.40152]
[1777595597979,29.58,76497.18,0.2,0.05762,5e-05,8.40743]
[1777595604021,29.59,76495.91,0.2,0.05756,5e-05,8.40053]
[1777595610063,29.59,76493.64,0.2,0.05745,5e-05,8.38736]
[1777595615100,29.59,76500.14,0.2,0.05779,5e-05,8.42565]
[1777595620134,29.59,76500.05,0.2,0.05779,5e-05,8.42567]
[1777595626177,29.59,76500.1,0.2,0.0578,5e-05,8.42672]
[1777595631213,29.59,76500.32,0.2,0.05781,5e-05,8.42871]
[1777595636247,29.59,76499.08,0.2,0.05775,5e-05,8.42158]
[1777595641283,29.59,76497.73,0.2,0.05769,5e-05,8.41383]
[1777595646317,29.59,76497.87,0.2,0.0577,5e-05,8.41547]
[1777595651355,29.59,76498.08,0.2,0.05772,5e-05,8.41753]
[1777595652408,29.59,76498.08,0.2,0.05772,5e-05,8.41753]
[1777595652476,29.6,76495.01,0.2,0.05756,5e-05,8.39849]
[1777595653088,29.6,76495.01,0.2,0.05756,5e-05,8.39849]
[1777595653936,29.6,76495.01,0.2,0.05756,5e-05,8.39865]
[1777595654452,29.6,76495.01,0.2,0.05756,5e-05,8.39865]
[1777595654481,29.6,76448.24,0.2,0.0551,5e-05,8.10963]
[1777595654593,29.6,76448.24,0.2,0.0551,5e-05,8.10963]
[1777595654730,29.6,76448.24,0.2,0.0551,5e-05,8.10963]
[1777595655468,29.6,76444.97,0.2,0.05493,5e-05,8.08953]
[1777595657553,29.6,76443.39,0.2,0.05485,5e-05,8.08052]
[1777595662655,29.6,76437.3,0.2,0.05454,5e-05,8.04392]
[1777595668474,29.6,76435.33,0.2,0.05447,5e-05,8.03512]
[1777595673513,29.61,76433.99,0.2,0.05442,5e-05,8.02765]
[1777595677674,29.61,76435.15,0.2,0.0545,5e-05,8.03769]
[1777595683582,29.62,76435.16,0.2,0.05454,5e-05,8.04195]
[1777595688616,29.62,76434.11,0.2,0.05451,5e-05,8.03902]
[1777595693652,29.63,76431.31,0.2,0.0544,5e-05,8.02545]
[1777595698688,29.63,76433.55,0.2,0.05454,5e-05,8.0425]
[1777595703723,29.64,76427.96,0.2,0.05429,5e-05,8.01198]
[1777595708807,29.64,76427.02,0.2,0.05426,5e-05,8.00913]
[1777595710201,29.64,76427.91,0.2,0.05432,5e-05,8.01595]
[1777595710274,29.64,76433.44,0.2,0.05461,5e-05,8.05026]
[1777595715807,29.64,76433.61,0.2,0.05463,5e-05,8.05216]
[1777595720844,29.65,76439.47,0.2,0.05495,5e-05,8.09045]
[1777595725877,29.65,76441.89,0.2,0.05507,5e-05,8.10518]
[1777595730912,29.65,76443.24,0.2,0.05515,5e-05,8.11467]
[1777595735947,29.65,76444.75,0.2,0.05524,5e-05,8.124]
[1777595740982,29.66,76446.23,0.2,0.05534,5e-05,8.13622]
[1777595747025,29.66,76445.02,0.2,0.05531,5e-05,8.13259]
[1777595752059,29.67,76454.95,0.2,0.05586,5e-05,8.19644]
[1777595757094,29.67,76455.29,0.2,0.0559,5e-05,8.20113]
[1777595760399,29.67,76455.61,0.2,0.05592,5e-05,8.2041]
[1777595760410,29.67,76454.96,0.2,0.05589,5e-05,8.20061]
[1777595761097,29.67,76454.96,0.2,0.05589,5e-05,8.20061]
[1777595761139,29.67,76455.12,0.2,0.0559,5e-05,8.2021]
[1777595762313,29.67,76455.12,0.2,0.0559,5e-05,8.2021]
[1777595762318,29.68,76453.32,0.2,0.05581,5e-05,8.19154]
[1777595763950,29.68,76452.45,0.2,0.05577,5e-05,8.18668]
[1777595764143,29.68,76452.45,0.2,0.05578,5e-05,8.18718]
[1777595764758,29.68,76452.45,0.2,0.05578,5e-05,8.18718]
[1777595765150,29.68,76452.58,0.2,0.05579,5e-05,8.18849]
[1777595770185,29.68,76449.13,0.2,0.05563,5e-05,8.1698]
[1777595775222,29.68,76449.91,0.2,0.05569,5e-05,8.17715]
[1777595780258,29.69,76444.47,0.2,0.05543,5e-05,8.14637]
[1777595786299,29.69,76445.66,0.2,0.05552,5e-05,8.15681]
[1777595791335,29.7,76445.78,0.2,0.05553,5e-05,8.15702]
[1777595795363,29.7,76435.95,0.2,0.05504,5e-05,8.09911]
[1777595796705,29.7,76435.68,0.2,0.05503,5e-05,8.09806]
[1777595797571,29.7,76435.68,0.2,0.05503,5e-05,8.09806]
[1777595805434,29.71,76434.48,0.2,0.05502,5e-05,8.09602]
[1777595810471,29.71,76430.41,0.2,0.05483,5e-05,8.0736]
[1777595815507,29.72,76427.92,0.2,0.05473,5e-05,8.06152]
[1777595819534,29.72,76415.67,0.2,0.05412,5e-05,7.98994]
[1777595824568,29.72,76414.07,0.2,0.05405,5e-05,7.98088]
[1777595829603,29.72,76416.42,0.2,0.05417,5e-05,7.99563]
[1777595830230,29.72,76416.42,0.2,0.05417,5e-05,7.99563]
[1777595831084,29.72,76417.51,0.2,0.05423,5e-05,8.0023]
[1777595831618,29.72,76418.32,0.2,0.05427,5e-05,8.00727]
[1777595831816,29.72,76418.32,0.2,0.05427,5e-05,8.00727]
[1777595837659,29.72,76419.62,0.2,0.05434,5e-05,8.01552]
[1777595842695,29.72,76420.76,0.2,0.0544,5e-05,8.02266]
[1777595847723,29.72,76420.49,0.2,0.05439,5e-05,8.02119]
[1777595851326,29.72,76420.18,0.2,0.05437,5e-05,8.01952]
[1777595851758,29.72,76420.54,0.2,0.05437,5e-05,8.0187]
[1777595856794,29.72,76420.74,0.2,0.05438,5e-05,8.02017]
[1777595861828,29.72,76420.93,0.2,0.0544,5e-05,8.02157]
[1777595866611,29.72,76421.11,0.2,0.05441,5e-05,8.0228]
[1777595867547,29.72,76421.44,0.2,0.05442,5e-05,8.0249]
[1777595867609,29.72,76422.27,0.2,0.05447,5e-05,8.02998]
[1777595874291,29.72,76422.87,0.2,0.0545,5e-05,8.03375]
[1777595879954,29.72,76425.4,0.2,0.05463,5e-05,8.04929]
[1777595881805,29.72,76425.4,0.2,0.05463,5e-05,8.04929]
[1777595881969,29.72,76425.26,0.2,0.05462,5e-05,8.04846]
[1777595883983,29.72,76422.98,0.2,0.05451,5e-05,8.03465]
[1777595885881,29.72,76422.85,0.2,0.0545,5e-05,8.03392]
[1777595885997,29.72,76423.14,0.2,0.05452,5e-05,8.03571]
[1777595891033,29.72,76423.03,0.2,0.05451,5e-05,8.03518]
[1777595896070,29.72,76423.86,0.2,0.05456,5e-05,8.04036]
[1777595898034,29.72,76431.27,0.2,0.05493,5e-05,8.08538]
[1777595898538,29.72,76431.27,0.2,0.05493,5e-05,8.08538]
[1777595898566,29.72,76430.79,0.2,0.05491,5e-05,8.08239]
[1777595900062,29.72,76430.79,0.2,0.05491,5e-05,8.08234]
[1777595900096,29.72,76430.49,0.2,0.05489,5e-05,8.08046]
[1777595905132,29.72,76430.77,0.2,0.05491,5e-05,8.08196]
[1777595911175,29.72,76432.22,0.2,0.05496,5e-05,8.08743]
[1777595916210,29.72,76433.24,0.2,0.05501,5e-05,8.09344]
[1777595921245,29.72,76434.64,0.2,0.05508,5e-05,8.1018]
[1777595926279,29.72,76436.44,0.2,0.05517,5e-05,8.11262]
[1777595930554,29.72,76436.94,0.2,0.0552,5e-05,8.11558]
[1777595930563,29.72,76436.94,0.2,0.0552,5e-05,8.11558]
[1777595930596,29.72,76438.08,0.2,0.05526,5e-05,8.12251]
[1777595936350,29.72,76436.47,0.2,0.05517,5e-05,8.11256]
[1777595941387,29.72,76439.62,0.2,0.05533,5e-05,8.13174]
[1777595947428,29.72,76437.77,0.2,0.05524,5e-05,8.12029]
[1777595952884,29.72,76436.92,0.2,0.05519,5e-05,8.11507]
[1777595952984,29.72,76435.16,0.2,0.0551,5e-05,8.1043]
[1777595956666,29.72,76423.41,0.2,0.0545,5e-05,8.03294]
[1777595962535,29.72,76422.99,0.2,0.05448,5e-05,8.03096]
[1777595967111,29.72,76421.27,0.2,0.0544,5e-05,8.02087]
[1777595967571,29.72,76421.27,0.2,0.0544,5e-05,8.02097]
[1777595968044,29.72,76421.27,0.2,0.0544,5e-05,8.02097]
[1777595969111,29.72,76420.36,0.2,0.05435,5e-05,8.01556]
[1777595969584,29.72,76418.99,0.2,0.05428,5e-05,8.00738]
[1777595974636,29.72,76413.09,0.2,0.05397,5e-05,7.96929]
[1777595979265,29.73,76408.56,0.2,0.05375,5e-05,7.94265]
[1777595979655,29.73,76413.35,0.2,0.05399,5e-05,7.97169]
[1777595981272,29.73,76416.79,0.2,0.05417,5e-05,7.99258]
[1777595981671,29.73,76418.87,0.2,0.05427,5e-05,8.00525]
[1777595986703,29.73,76417.37,0.2,0.0542,5e-05,7.99655]
[1777595991742,29.73,76418.54,0.2,0.05426,5e-05,8.00403]
[1777595996776,29.73,76419.14,0.2,0.0543,5e-05,8.00803]
[1777596001814,29.73,76419.86,0.2,0.05434,5e-05,8.01272]
[1777596006845,29.73,76420.36,0.2,0.05436,5e-05,8.01605]
[1777596011881,29.73,76420.42,0.2,0.05437,5e-05,8.01669]
[1777596017921,29.73,76421.34,0.2,0.05442,5e-05,8.02257]
[1777596024986,29.73,76421.85,0.2,0.05445,5e-05,8.02599]
[1777596030928,29.73,76422.2,0.2,0.05447,5e-05,8.02827]
[1777596036047,29.73,76424.6,0.2,0.05457,5e-05,8.04]
[1777596041083,29.73,76422.87,0.2,0.05449,5e-05,8.02968]
[1777596047125,29.73,76428.28,0.2,0.05476,5e-05,8.06249]
[1777596052161,29.73,76432.2,0.2,0.05496,5e-05,8.08623]
[1777596057195,29.73,76430.53,0.2,0.05488,5e-05,8.07587]
[1777596062229,29.73,76432.11,0.2,0.05496,5e-05,8.08536]
[1777596067265,29.73,76428.92,0.2,0.05479,5e-05,8.0658]
[1777596072301,29.73,76428.13,0.2,0.05475,5e-05,8.06095]
[1777596077335,29.73,76424.98,0.2,0.05459,5e-05,8.04186]
[1777596082370,29.73,76425.58,0.2,0.05462,5e-05,8.04558]
[1777596087405,29.73,76432.66,0.2,0.05498,5e-05,8.08859]
[1777596088241,29.73,76432.66,0.2,0.05498,5e-05,8.08859]
[1777596088412,29.73,76434.84,0.2,0.0551,5e-05,8.10181]
[1777596093488,29.73,76436.4,0.2,0.05515,5e-05,8.10792]
[1777596094343,29.73,76435.77,0.2,0.05512,5e-05,8.104]
[1777596094453,29.73,76435.77,0.2,0.05512,5e-05,8.10393]
[1777596099489,29.73,76443.19,0.2,0.0555,5e-05,8.14881]
[1777596104525,29.73,76444.53,0.2,0.05556,5e-05,8.15643]
[1777596109559,29.73,76450.07,0.2,0.05585,5e-05,8.18968]
[1777596115627,29.73,76448.8,0.2,0.05577,5e-05,8.18108]
[1777596120635,29.73,76449.0,0.2,0.05578,5e-05,8.18174]
[1777596122762,29.72,76450.22,0.2,0.05584,5e-05,8.1891]
[1777596122819,29.72,76450.6,0.2,0.05586,5e-05,8.1913]
[1777596128691,29.72,76450.51,0.2,0.05585,5e-05,8.18989]
[1777596133727,29.72,76448.86,0.2,0.05576,5e-05,8.17904]
[1777596138761,29.72,76453.97,0.2,0.05602,5e-05,8.20963]
[1777596143797,29.72,76454.83,0.2,0.05607,5e-05,8.21562]
[1777596148886,29.73,76453.35,0.2,0.05601,5e-05,8.20843]
[1777596153920,29.73,76453.01,0.2,0.05598,5e-05,8.20514]
[1777596155220,29.73,76452.67,0.2,0.05597,5e-05,8.20343]
[1777596157253,29.73,76455.65,0.2,0.05613,5e-05,8.22182]
[1777596157948,29.73,76455.73,0.2,0.05613,5e-05,8.22203]
[1777596162982,29.73,76454.94,0.2,0.05607,5e-05,8.21572]
[1777596168018,29.72,76453.9,0.2,0.05601,5e-05,8.20797]
[1777596173058,29.72,76453.46,0.2,0.05597,5e-05,8.20397]
[1777596178091,29.72,76449.75,0.2,0.05577,5e-05,8.18001]
[1777596183128,29.72,76449.88,0.2,0.05577,5e-05,8.17977]
[1777596188160,29.72,76445.98,0.2,0.05556,5e-05,8.15501]
[1777596193196,29.72,76446.88,0.2,0.0556,5e-05,8.15967]
[1777596198230,29.72,76449.57,0.2,0.05573,5e-05,8.17517]
[1777596203266,29.71,76449.94,0.2,0.05574,5e-05,8.17632]
[1777596205967,29.71,76449.99,0.2,0.05574,5e-05,8.17619]
[1777596205973,29.71,76449.99,0.2,0.05574,5e-05,8.17619]
[1777596206068,29.71,76449.54,0.2,0.05571,5e-05,8.17321]
[1777596210021,29.71,76449.4,0.2,0.0557,5e-05,8.17191]
[1777596210113,29.71,76448.67,0.2,0.05566,5e-05,8.167]
[1777596216333,29.71,76447.23,0.2,0.05555,5e-05,8.15366]
[1777596222398,29.71,76447.23,0.2,0.05554,5e-05,8.15244]
[1777596227433,29.71,76447.44,0.2,0.05554,5e-05,8.1527]
[1777596232289,29.7,76451.15,0.2,0.05573,5e-05,8.17452]
[1777596232372,29.7,76451.15,0.2,0.05573,5e-05,8.17452]
[1777596235215,29.7,76456.96,0.2,0.05603,5e-05,8.20938]
[1777596235494,29.7,76457.05,0.2,0.05603,5e-05,8.20963]
[1777596240525,29.71,76463.8,0.2,0.05639,5e-05,8.25262]
[1777596245560,29.71,76466.3,0.2,0.05654,5e-05,8.26935]
[1777596250344,29.71,76472.31,0.2,0.05686,5e-05,8.30751]
[1777596250596,29.71,76474.97,0.2,0.057,5e-05,8.32398]
[1777596255629,29.71,76484.41,0.2,0.05751,5e-05,8.38292]
[1777596260788,29.71,76487.82,0.2,0.05769,5e-05,8.40456]
[1777596266706,29.71,76486.68,0.2,0.0576,5e-05,8.39433]
[1777596271742,29.71,76489.12,0.2,0.05771,5e-05,8.40621]
[1777596276776,29.7,76485.65,0.2,0.05751,5e-05,8.38199]
[1777596281813,29.7,76482.19,0.2,0.05732,5e-05,8.35999]
[1777596286847,29.7,76479.4,0.2,0.05717,5e-05,8.34298]
[1777596288716,29.7,76479.74,0.2,0.05719,5e-05,8.34467]
[1777596289599,29.7,76478.84,0.2,0.05713,5e-05,8.33868]
[1777596294902,29.7,76482.74,0.2,0.05732,5e-05,8.36046]
[1777596298635,29.69,76484.6,0.2,0.05741,5e-05,8.37078]
[1777596299478,29.69,76485.59,0.2,0.05746,5e-05,8.37651]
[1777596303679,29.69,76485.81,0.2,0.05745,5e-05,8.37617]
[1777596303688,29.69,76485.81,0.2,0.05745,5e-05,8.37617]
[1777596309002,29.69,76485.42,0.2,0.05741,5e-05,8.37125]
[1777596311359,29.69,76487.78,0.2,0.05753,5e-05,8.38513]
[1777596311717,29.69,76487.78,0.2,0.05753,5e-05,8.38513]
[1777596311731,29.69,76487.78,0.2,0.05753,5e-05,8.38513]
[1777596312139,29.69,76487.78,0.2,0.05753,5e-05,8.38513]
[1777596312151,29.69,76489.57,0.2,0.05762,5e-05,8.39586]
[1777596313517,29.69,76489.57,0.2,0.05762,5e-05,8.39541]
[1777596313525,29.69,76489.57,0.2,0.05762,5e-05,8.39541]
[1777596314036,29.69,76488.73,0.2,0.05757,5e-05,8.38972]
[1777596319072,29.68,76487.23,0.2,0.05747,5e-05,8.37816]
[1777596324106,29.68,76487.14,0.2,0.05745,5e-05,8.37535]
[1777596325552,29.68,76486.86,0.2,0.05743,5e-05,8.37315]
[1777596325557,29.68,76486.86,0.2,0.05743,5e-05,8.37315]
[1777596327428,29.68,76486.31,0.2,0.05739,5e-05,8.36882]
[1777596327950,29.68,76486.31,0.2,0.05739,5e-05,8.36882]
[1777596328846,29.68,76486.31,0.2,0.05739,5e-05,8.36837]
[1777596328857,29.68,76486.31,0.2,0.05739,5e-05,8.36837]
[1777596330313,29.68,76489.93,0.2,0.05757,5e-05,8.39001]
[1777596331155,29.67,76489.15,0.2,0.05751,5e-05,8.38154]
[1777596331663,29.67,76489.15,0.2,0.05751,5e-05,8.38154]
[1777596332166,29.67,76488.79,0.2,0.05748,5e-05,8.37881]
[1777596337197,29.67,76492.88,0.2,0.05769,5e-05,8.40251]
[1777596340080,29.67,76493.33,0.2,0.0577,5e-05,8.40482]
[1777596340220,29.67,76494.36,0.2,0.05775,5e-05,8.41022]
[1777596347269,29.67,76495.94,0.2,0.05784,5e-05,8.42018]
[1777596352304,29.67,76497.48,0.2,0.05792,5e-05,8.43026]
[1777596357339,29.67,76497.76,0.2,0.05794,5e-05,8.43245]
[1777596362374,29.67,76499.87,0.2,0.05806,5e-05,8.44598]
[1777596363439,29.67,76499.87,0.2,0.05806,5e-05,8.44598]
[1777596363626,29.67,76499.87,0.2,0.05806,5e-05,8.44598]
[1777596363887,29.67,76500.03,0.2,0.05807,5e-05,8.4471]
[1777596365395,29.67,76512.18,0.2,0.05872,5e-05,8.52341]
[1777596368593,29.67,76517.96,0.2,0.05904,5e-05,8.55965]
[1777596374460,29.67,76532.0,0.2,0.0598,6e-05,8.64729]
[1777596379494,29.67,76537.0,0.2,0.06006,6e-05,8.67738]
[1777596384645,29.67,76537.97,0.2,0.0601,6e-05,8.68223]
[1777596390454,29.66,76537.84,0.2,0.06007,6e-05,8.67937]
[1777596391632,29.66,76530.54,0.2,0.05967,5e-05,8.6327]
[1777596391644,29.66,76530.54,0.2,0.05967,5e-05,8.6327]
[1777596392245,29.66,76530.54,0.2,0.05967,5e-05,8.6327]
[1777596392265,29.66,76525.79,0.2,0.05939,5e-05,8.59916]
[1777596392621,29.66,76525.79,0.2,0.05939,5e-05,8.59916]
[1777596393036,29.66,76525.79,0.2,0.05939,5e-05,8.59916]
[1777596393053,29.66,76525.79,0.2,0.05939,5e-05,8.59916]
[1777596393155,29.66,76524.1,0.2,0.05929,5e-05,8.58824]
[1777596395550,29.66,76522.51,0.2,0.0592,5e-05,8.57787]
[1777596395607,29.66,76522.51,0.2,0.0592,5e-05,8.57771]
[1777596397524,29.66,76519.89,0.2,0.05906,5e-05,8.56103]
[1777596397620,29.66,76516.78,0.2,0.05889,5e-05,8.54132]
[1777596402656,29.66,76516.54,0.2,0.05887,5e-05,8.53946]
[1777596407016,29.66,76515.51,0.2,0.05881,5e-05,8.53275]
[1777596407052,29.66,76513.16,0.2,0.05868,5e-05,8.51789]
[1777596408313,29.66,76513.16,0.2,0.05868,5e-05,8.51789]
[1777596408354,29.66,76511.85,0.2,0.05861,5e-05,8.50958]
[1777596409593,29.66,76511.85,0.2,0.05861,5e-05,8.50958]
[1777596410304,29.66,76507.98,0.2,0.0584,5e-05,8.48517]
[1777596415015,29.66,76497.2,0.2,0.05782,5e-05,8.41787]
[1777596419879,29.66,76494.71,0.2,0.05769,5e-05,8.4027]
[1777596419958,29.66,76496.58,0.2,0.05779,5e-05,8.41407]
[1777596422091,29.66,76496.58,0.2,0.05779,5e-05,8.41361]
[1777596422191,29.66,76497.12,0.2,0.05781,5e-05,8.41652]
[1777596427812,29.66,76497.89,0.2,0.05786,5e-05,8.42179]
[1777596430969,29.66,76497.89,0.2,0.05786,5e-05,8.42198]
[1777596431060,29.66,76498.23,0.2,0.05788,5e-05,8.42451]
[1777596435281,29.66,76498.8,0.2,0.05791,5e-05,8.42745]
[1777596435381,29.66,76497.01,0.2,0.05781,5e-05,8.41586]
[1777596435898,29.66,76497.01,0.2,0.05781,5e-05,8.41586]
[1777596435967,29.66,76497.01,0.2,0.0578,5e-05,8.41546]
[1777596438533,29.66,76497.43,0.2,0.05782,5e-05,8.41731]
[1777596438929,29.66,76497.43,0.2,0.05781,5e-05,8.41692]
[1777596442052,29.65,76486.25,0.2,0.05721,5e-05,8.34609]
[1777596447995,29.65,76479.79,0.2,0.05686,5e-05,8.30595]
[1777596453010,29.65,76479.45,0.2,0.05681,5e-05,8.29913]
[1777596458369,29.65,76477.95,0.2,0.05672,5e-05,8.2885]
[1777596460074,29.65,76476.49,0.2,0.05664,5e-05,8.27879]
[1777596465094,29.65,76477.1,0.2,0.05665,5e-05,8.28056]
[1777596470128,29.64,76477.86,0.2,0.05668,5e-05,8.28347]
[1777596475164,29.64,76478.75,0.2,0.05671,5e-05,8.28712]
[1777596481206,29.64,76477.99,0.2,0.05665,5e-05,8.28013]
[1777596486240,29.64,76475.1,0.2,0.05648,5e-05,8.26059]
[1777596490116,29.63,76477.7,0.2,0.05661,5e-05,8.27576]
[1777596495304,29.63,76480.94,0.2,0.05677,5e-05,8.29396]
[1777596496685,29.63,76482.51,0.2,0.05685,5e-05,8.3034]
[1777596498591,29.63,76486.55,0.2,0.05706,5e-05,8.32787]
[1777596501732,29.63,76486.34,0.2,0.05704,5e-05,8.3256]
[1777596502651,29.63,76486.44,0.2,0.05704,5e-05,8.3259]
[1777596503019,29.63,76486.44,0.2,0.05704,5e-05,8.3259]
[1777596503028,29.63,76486.44,0.2,0.05704,5e-05,8.3259]
[1777596504449,29.63,76482.14,0.2,0.05681,5e-05,8.29889]
[1777596504690,29.63,76478.28,0.2,0.0566,5e-05,8.27469]
[1777596506752,29.63,76480.45,0.2,0.05672,5e-05,8.28828]
[1777596508731,29.63,76484.12,0.2,0.05691,5e-05,8.31054]
[1777596508945,29.63,76484.12,0.2,0.05691,5e-05,8.31054]
[1777596515445,29.62,76484.29,0.2,0.05688,5e-05,8.30649]
[1777596520612,29.62,76484.07,0.2,0.05686,5e-05,8.30428]
[1777596526827,29.62,76485.17,0.2,0.0569,5e-05,8.30914]
[1777596527033,29.62,76485.17,0.2,0.0569,5e-05,8.30914]
[1777596532562,29.62,76483.8,0.2,0.05681,5e-05,8.29863]
[1777596537597,29.62,76483.29,0.2,0.05677,5e-05,8.29412]
[1777596541267,29.62,76483.72,0.2,0.05679,5e-05,8.29598]
[1777596548708,29.61,76486.44,0.2,0.05691,5e-05,8.31022]
[1777596553709,29.61,76486.38,0.2,0.05689,5e-05,8.30832]
[1777596557453,29.61,76485.63,0.2,0.05685,5e-05,8.30336]
[1777596558354,29.61,76483.91,0.2,0.05675,5e-05,8.29208]
[1777596560378,29.61,76478.85,0.2,0.05648,5e-05,8.26012]
[1777596565795,29.6,76475.4,0.2,0.05628,5e-05,8.23698]
[1777596570830,29.6,76473.94,0.2,0.0562,5e-05,8.22675]
[1777596575646,29.6,76475.21,0.2,0.05624,5e-05,8.23054]
[1777596580899,29.6,76476.02,0.2,0.05627,5e-05,8.23408]
[1777596583149,29.6,76476.72,0.2,0.0563,5e-05,8.23817]
[1777596584657,29.6,76478.07,0.2,0.05637,5e-05,8.24604]
[1777596588436,29.6,76478.21,0.2,0.05638,5e-05,8.24745]
[1777596588988,29.6,76464.3,0.2,0.05565,5e-05,8.16122]
[1777596590840,29.6,76464.3,0.2,0.05564,5e-05,8.16099]
[1777596591602,29.6,76457.96,0.2,0.05531,5e-05,8.12198]
[1777596596089,29.6,76455.21,0.2,0.05518,5e-05,8.1056]
[1777596596113,29.6,76451.4,0.2,0.05498,5e-05,8.08226]
[1777596602051,29.6,76448.93,0.2,0.05485,5e-05,8.06716]
[1777596607087,29.6,76450.32,0.2,0.05492,5e-05,8.07559]
[1777596612122,29.6,76451.41,0.2,0.05498,5e-05,8.08201]
[1777596618244,29.6,76451.65,0.2,0.05499,5e-05,8.08324]
[1777596618363,29.6,76451.65,0.2,0.05499,5e-05,8.08324]
[1777596618436,29.6,76452.04,0.2,0.055,5e-05,8.08551]
[1777596621106,29.6,76452.64,0.2,0.05504,5e-05,8.08906]
[1777596622413,29.6,76452.6,0.2,0.05503,5e-05,8.08876]
[1777596622491,29.6,76452.22,0.2,0.05501,5e-05,8.08638]
[1777596627227,29.6,76440.18,0.2,0.05439,5e-05,8.01283]
[1777596632262,29.6,76439.24,0.2,0.05433,5e-05,8.00433]
[1777596637296,29.6,76435.16,0.2,0.05412,5e-05,7.97985]
[1777596642331,29.6,76442.94,0.2,0.05452,5e-05,8.02715]
[1777596647367,29.6,76444.84,0.2,0.05461,5e-05,8.03849]
[1777596650347,29.6,76445.28,0.2,0.05464,5e-05,8.04107]
[1777596650825,29.6,76445.28,0.2,0.05464,5e-05,8.04101]
[1777596650835,29.6,76445.28,0.2,0.05464,5e-05,8.04101]
[1777596650848,29.6,76445.28,0.2,0.05464,5e-05,8.04101]
[1777596650877,29.6,76445.28,0.2,0.05464,5e-05,8.04101]
[1777596651395,29.6,76445.28,0.2,0.05464,5e-05,8.04096]
[1777596651818,29.6,76445.28,0.2,0.05464,5e-05,8.04096]
[1777596651855,29.6,76445.28,0.2,0.05464,5e-05,8.04096]
[1777596652401,29.6,76445.45,0.2,0.05465,5e-05,8.04256]
[1777596652803,29.6,76445.45,0.2,0.05465,5e-05,8.04256]
[1777596652903,29.6,76445.45,0.2,0.05465,5e-05,8.04256]
[1777596653409,29.6,76442.26,0.2,0.05449,5e-05,8.0237]
[1777596656886,29.6,76443.36,0.2,0.05456,5e-05,8.03215]
[1777596656953,29.6,76443.36,0.2,0.05456,5e-05,8.03215]
[1777596657437,29.6,76443.28,0.2,0.05456,5e-05,8.03224]
[1777596659034,29.6,76443.28,0.2,0.05456,5e-05,8.03224]
[1777596659489,29.6,76443.15,0.2,0.05456,5e-05,8.03199]
[1777596665494,29.6,76442.83,0.2,0.05454,5e-05,8.0298]
[1777596669135,29.6,76442.97,0.2,0.05455,5e-05,8.03052]
[1777596669559,29.6,76442.88,0.2,0.05454,5e-05,8.02993]
[1777596675563,29.6,76443.97,0.2,0.0546,5e-05,8.03626]
[1777596680597,29.6,76443.07,0.2,0.05455,5e-05,8.03045]
[1777596685633,29.6,76442.46,0.2,0.05451,5e-05,8.02649]
[1777596686612,29.6,76442.46,0.2,0.05451,5e-05,8.02649]
[1777596687239,29.6,76441.25,0.2,0.05445,5e-05,8.01908]
[1777596692406,29.6,76437.96,0.2,0.05428,5e-05,7.999]
[1777596696474,29.6,76433.3,0.2,0.05403,5e-05,7.9678]
[1777596698259,29.6,76431.95,0.2,0.05396,5e-05,7.95975]
[1777596703759,29.6,76423.12,0.2,0.05352,5e-05,7.90732]
[1777596708795,29.6,76423.62,0.2,0.05355,5e-05,7.91106]
[1777596713829,29.6,76420.83,0.2,0.05341,5e-05,7.89496]
[1777596714753,29.6,76420.83,0.2,0.05341,5e-05,7.89496]
[1777596716013,29.61,76413.98,0.2,0.05307,5e-05,7.85392]
[1777596716790,29.6,76412.55,0.2,0.05299,5e-05,7.84498]
[1777596722211,29.6,76411.05,0.2,0.0529,5e-05,7.83369]
[1777596728127,29.6,76406.64,0.2,0.05266,5e-05,7.80473]
[1777596732270,29.6,76419.31,0.2,0.05328,5e-05,7.87907]
[1777596739004,29.59,76422.93,0.2,0.05343,5e-05,7.89681]
[1777596744040,29.59,76419.17,0.2,0.05322,5e-05,7.87172]
[1777596749075,29.58,76423.77,0.2,0.05343,5e-05,7.89713]
[1777596754109,29.58,76421.77,0.2,0.05329,5e-05,7.87969]
[1777596760190,29.58,76417.89,0.2,0.05307,5e-05,7.85372]
[1777596766194,29.57,76418.61,0.2,0.05309,5e-05,7.85564]
[1777596770704,29.57,76418.86,0.2,0.05309,5e-05,7.85635]
[1777596771229,29.57,76419.34,0.2,0.05311,5e-05,7.85804]
[1777596776264,29.57,76424.84,0.2,0.05337,5e-05,7.88907]
[1777596781299,29.56,76429.04,0.2,0.05356,5e-05,7.9121]
[1777596786334,29.56,76428.51,0.2,0.05351,5e-05,7.90652]
[1777596794392,29.55,76428.0,0.2,0.05345,5e-05,7.8997]
[1777596799427,29.55,76425.68,0.2,0.05332,5e-05,7.88342]
[1777596805468,29.55,76427.52,0.2,0.05339,5e-05,7.89181]
[1777596810541,29.54,76426.87,0.2,0.05334,5e-05,7.88565]
[1777596816546,29.54,76425.58,0.2,0.05323,5e-05,7.87223]
[1777596822588,29.54,76425.75,0.2,0.05322,5e-05,7.87071]
[1777596829637,29.53,76425.33,0.2,0.05317,5e-05,7.86527]
[1777596834671,29.53,76425.07,0.2,0.05314,5e-05,7.86165]
[1777596839711,29.53,76424.63,0.2,0.0531,5e-05,7.85699]
[1777596844746,29.53,76424.52,0.2,0.05309,5e-05,7.85564]
[1777596849781,29.53,76423.24,0.2,0.05304,5e-05,7.84964]
[1777596855823,29.53,76423.48,0.2,0.05307,5e-05,7.85312]
[1777596860919,29.53,76423.69,0.2,0.05309,5e-05,7.85605]
[1777596866639,29.54,76423.86,0.2,0.05311,5e-05,7.8584]
[1777596867290,29.54,76417.48,0.2,0.0528,5e-05,7.82072]
[1777596872942,29.54,76418.04,0.2,0.05283,5e-05,7.82341]
[1777596878985,29.54,76418.76,0.2,0.05288,5e-05,7.83004]
[1777596885027,29.55,76418.87,0.2,0.05291,5e-05,7.83297]
[1777596891129,29.55,76419.47,0.2,0.05296,5e-05,7.8392]
[1777596893306,29.55,76419.47,0.2,0.05296,5e-05,7.83958]
[1777596893911,29.55,76413.5,0.2,0.05267,5e-05,7.80412]
[1777596899124,29.56,76408.24,0.2,0.05243,5e-05,7.77529]
[1777596904160,29.56,76410.14,0.2,0.05254,5e-05,7.7889]
[1777596909194,29.56,76420.61,0.2,0.05308,5e-05,7.8537]
[1777596914230,29.56,76423.1,0.2,0.05322,5e-05,7.87032]
[1777596919267,29.56,76423.43,0.2,0.05323,5e-05,7.87169]
[1777596924300,29.56,76423.34,0.2,0.05321,5e-05,7.86908]
[1777596926955,29.56,76424.13,0.2,0.05324,5e-05,7.87303]
[1777596927320,29.56,76424.33,0.2,0.05325,5e-05,7.87382]
[1777596928972,29.56,76424.27,0.2,0.05324,5e-05,7.87305]
[1777596929334,29.56,76424.56,0.2,0.05326,5e-05,7.87439]
[1777596933035,29.55,76422.09,0.2,0.0531,5e-05,7.85528]
[1777596933363,29.55,76421.61,0.2,0.05307,5e-05,7.85201]
[1777596938397,29.55,76422.32,0.2,0.05309,5e-05,7.85441]
[1777596943434,29.55,76422.51,0.2,0.05309,5e-05,7.8537]
[1777596948469,29.55,76422.68,0.2,0.05308,5e-05,7.85285]
[1777596953503,29.54,76423.71,0.2,0.05312,5e-05,7.85721]
[1777596958543,29.54,76422.21,0.2,0.05303,5e-05,7.84638]
[1777596961493,29.54,76421.83,0.2,0.053,5e-05,7.84339]
[1777596962135,29.54,76417.1,0.2,0.05276,5e-05,7.81463]
[1777596967603,29.54,76418.26,0.2,0.0528,5e-05,7.81983]
[1777596972639,29.54,76418.23,0.2,0.05279,5e-05,7.81823]
[1777596977675,29.53,76419.76,0.2,0.05286,5e-05,7.82601]
[1777596982710,29.53,76420.59,0.2,0.05288,5e-05,7.8296]
[1777596987862,29.53,76414.87,0.2,0.05259,5e-05,7.79419]
[1777596988681,29.53,76408.21,0.2,0.05225,5e-05,7.75413]
[1777596993787,29.53,76409.06,0.2,0.05227,5e-05,7.75532]
[1777596998822,29.53,76408.06,0.2,0.05221,5e-05,7.74862]
[1777597004687,29.53,76408.48,0.2,0.05223,5e-05,7.75058]
[1777597007942,29.53,76410.7,0.2,0.05234,5e-05,7.76332]
[1777597010432,29.53,76411.52,0.2,0.05237,5e-05,7.76784]
[1777597013120,29.52,76409.26,0.2,0.05226,5e-05,7.75399]
[1777597013865,29.52,76409.26,0.2,0.05226,5e-05,7.75399]
[1777597015117,29.52,76408.41,0.2,0.05222,5e-05,7.74874]
[1777597016249,29.52,76407.5,0.2,0.05217,5e-05,7.74323]
[1777597018592,29.52,76406.72,0.2,0.05213,5e-05,7.73844]
[1777597018606,29.52,76406.72,0.2,0.05213,5e-05,7.73844]
[1777597023998,29.52,76395.68,0.2,0.05158,5e-05,7.6727]
[1777597029034,29.52,76387.14,0.2,0.05116,5e-05,7.62242]
[1777597034068,29.53,76386.97,0.2,0.05116,5e-05,7.62184]
[1777597039103,29.53,76385.41,0.2,0.05109,5e-05,7.613]
[1777597044137,29.53,76378.67,0.2,0.05076,5e-05,7.57364]
[1777597050989,29.53,76375.8,0.2,0.05063,5e-05,7.55732]
[1777597052639,29.53,76378.41,0.2,0.05074,5e-05,7.57015]
[1777597058239,29.53,76382.83,0.2,0.05096,5e-05,7.59713]
[1777597063002,29.53,76384.38,0.2,0.05104,5e-05,7.60646]
[1777597065028,29.53,76386.83,0.2,0.05116,5e-05,7.62103]
[1777597070769,29.53,76388.6,0.2,0.05125,5e-05,7.6316]
[1777597073323,29.53,76388.41,0.2,0.05124,5e-05,7.63052]
[1777597073338,29.53,76388.41,0.2,0.05124,5e-05,7.63052]
[1777597080390,29.53,76387.6,0.2,0.0512,5e-05,7.62595]
[1777597085424,29.53,76387.97,0.2,0.05122,5e-05,7.62832]
[1777597091069,29.53,76388.7,0.2,0.05126,5e-05,7.63276]
[1777597096501,29.53,76382.23,0.2,0.05094,5e-05,7.59506]
[1777597100697,29.53,76381.59,0.2,0.05092,5e-05,7.59148]
[1777597101614,29.53,76390.02,0.2,0.05133,5e-05,7.64135]
[1777597107580,29.53,76390.29,0.2,0.05134,5e-05,7.64289]
[1777597112683,29.53,76390.69,0.2,0.05134,5e-05,7.64224]
[1777597115434,29.53,76385.76,0.2,0.0511,5e-05,7.61308]
[1777597115443,29.53,76385.76,0.2,0.0511,5e-05,7.61308]
[1777597116120,29.53,76385.76,0.2,0.0511,5e-05,7.61309]
[1777597118010,29.53,76383.83,0.2,0.05101,5e-05,7.60174]
[1777597120066,29.53,76383.48,0.2,0.05099,5e-05,7.59979]
[1777597120102,29.53,76379.8,0.2,0.05081,5e-05,7.57815]
[1777597126713,29.53,76373.73,0.2,0.05052,5e-05,7.54326]
[1777597130744,29.53,76364.0,0.2,0.05006,5e-05,7.48696]
[1777597133817,29.53,76362.33,0.2,0.04998,5e-05,7.47763]
[1777597133840,29.53,76362.26,0.2,0.04998,5e-05,7.47744]
[1777597135443,29.54,76362.26,0.2,0.04998,5e-05,7.47766]
[1777597137883,29.54,76361.17,0.2,0.04993,5e-05,7.47173]
[1777597142340,29.54,76359.78,0.2,0.04988,5e-05,7.46475]
[1777597144572,29.54,76358.45,0.2,0.04981,5e-05,7.45721]
[1777597149875,29.54,76357.42,0.2,0.04978,5e-05,7.45267]
[1777597155917,29.54,76355.95,0.2,0.04972,5e-05,7.44528]
[1777597160954,29.54,76352.9,0.2,0.04958,5e-05,7.42849]
[1777597165987,29.54,76348.78,0.2,0.04939,5e-05,7.40561]
[1777597171022,29.55,76343.48,0.2,0.04913,5e-05,7.37315]
[1777597175980,29.55,76346.73,0.2,0.04929,5e-05,7.39311]
[1777597176735,29.55,76349.45,0.2,0.04943,5e-05,7.40916]
[1777597176982,29.55,76349.45,0.2,0.04943,5e-05,7.40916]
[1777597177165,29.55,76349.45,0.2,0.04943,5e-05,7.4094]
[1777597180230,29.55,76351.45,0.2,0.04953,5e-05,7.42172]
[1777597181664,29.55,76352.17,0.2,0.04956,5e-05,7.42613]
[1777597186593,29.55,76364.02,0.2,0.05014,5e-05,7.49613]
[1777597186611,29.55,76364.02,0.2,0.05014,5e-05,7.49613]
[1777597187206,29.55,76364.28,0.2,0.05015,5e-05,7.49765]
[1777597188145,29.55,76364.28,0.2,0.05015,5e-05,7.49775]
[1777597193250,29.55,76365.77,0.2,0.05023,5e-05,7.50691]
[1777597195885,29.55,76365.77,0.2,0.05023,5e-05,7.50698]
[1777597196763,29.55,76382.03,0.2,0.05102,5e-05,7.60271]
[1777597197285,29.55,76382.03,0.2,0.05102,5e-05,7.60271]
[1777597197326,29.55,76390.52,0.2,0.05144,5e-05,7.65289]
[1777597200418,29.55,76402.43,0.2,0.05202,5e-05,7.7232]
[1777597206272,29.55,76408.14,0.2,0.05229,5e-05,7.75562]
[1777597211811,29.55,76400.42,0.2,0.0519,5e-05,7.70854]
[1777597212538,29.55,76405.09,0.2,0.05213,5e-05,7.736]
[1777597218355,29.55,76408.06,0.2,0.05227,5e-05,7.75255]
[1777597223464,29.54,76409.38,0.2,0.05233,5e-05,7.75941]
[1777597229754,29.54,76411.15,0.2,0.05241,5e-05,7.76936]
[1777597236639,29.54,76415.28,0.2,0.05259,5e-05,7.79011]
[1777597242762,29.54,76419.21,0.2,0.05278,5e-05,7.81258]
[1777597248566,29.54,76425.57,0.2,0.05309,5e-05,7.84947]
[1777597253674,29.54,76425.49,0.2,0.05307,5e-05,7.84785]
[1777597259653,29.53,76430.46,0.2,0.05331,5e-05,7.87631]
[1777597264006,29.53,76436.08,0.2,0.05359,5e-05,7.90931]
[1777597264097,29.53,76436.17,0.2,0.05359,5e-05,7.9095]
[1777597268064,29.53,76438.21,0.2,0.05368,5e-05,7.92072]
[1777597268165,29.53,76436.36,0.2,0.05359,5e-05,7.90914]
[1777597273814,29.53,76435.58,0.2,0.05353,5e-05,7.90215]
[1777597279794,29.52,76435.08,0.2,0.05348,5e-05,7.89685]
[1777597285437,29.52,76436.78,0.2,0.05355,5e-05,7.90556]
[1777597290870,29.52,76435.06,0.2,0.05344,5e-05,7.89231]
[1777597295908,29.52,76435.65,0.2,0.05344,5e-05,7.89087]
[1777597302956,29.51,76436.83,0.2,0.05347,5e-05,7.89537]
[1777597307993,29.51,76432.76,0.2,0.05325,5e-05,7.869]
[1777597308586,29.51,76432.76,0.2,0.05325,5e-05,7.869]
[1777597308999,29.51,76426.5,0.2,0.05293,5e-05,7.83094]
[1777597310087,29.51,76426.5,0.2,0.05293,5e-05,7.83094]
[1777597310185,29.51,76422.7,0.2,0.05274,5e-05,7.80782]
[1777597316048,29.51,76422.91,0.2,0.05274,5e-05,7.80755]
[1777597321086,29.5,76423.35,0.2,0.05275,5e-05,7.80886]
[1777597325423,29.5,76419.76,0.2,0.05256,5e-05,7.78624]
[1777597325594,29.5,76419.76,0.2,0.05256,5e-05,7.78624]
[1777597326104,29.5,76419.76,0.2,0.05256,5e-05,7.78624]
[1777597331156,29.5,76423.41,0.2,0.05273,5e-05,7.80674]
[1777597336190,29.5,76424.22,0.2,0.05276,5e-05,7.81019]
[1777597341227,29.5,76425.43,0.2,0.05281,5e-05,7.81596]
[1777597346262,29.49,76424.9,0.2,0.05277,5e-05,7.81122]
[1777597350305,29.49,76424.91,0.2,0.05276,5e-05,7.81035]
[1777597351297,29.49,76419.27,0.2,0.05245,5e-05,7.7729]
[1777597356331,29.49,76420.13,0.2,0.05248,5e-05,7.77676]
[1777597357705,29.49,76420.43,0.2,0.0525,5e-05,7.7783]
[1777597358346,29.49,76420.84,0.2,0.05252,5e-05,7.78051]
[1777597363381,29.49,76425.55,0.2,0.05274,5e-05,7.80742]
[1777597368416,29.49,76425.59,0.2,0.05273,5e-05,7.80611]
[1777597371049,29.49,76425.24,0.2,0.05271,5e-05,7.80371]
[1777597371059,29.48,76425.13,0.2,0.0527,5e-05,7.80244]
[1777597372498,29.48,76425.13,0.2,0.0527,5e-05,7.80244]
[1777597372568,29.48,76424.97,0.2,0.05269,5e-05,7.80117]
[1777597375265,29.48,76424.97,0.2,0.05269,5e-05,7.80088]
[1777597375295,29.48,76424.5,0.2,0.05266,5e-05,7.79746]
[1777597376673,29.48,76424.5,0.2,0.05266,5e-05,7.79746]
[1777597376716,29.48,76424.4,0.2,0.05265,5e-05,7.79627]
[1777597377405,29.48,76424.4,0.2,0.05265,5e-05,7.79627]
[1777597377478,29.48,76424.4,0.2,0.05265,5e-05,7.79627]
[1777597382513,29.48,76417.49,0.2,0.05229,5e-05,7.75341]
[1777597388250,29.48,76415.78,0.2,0.0522,5e-05,7.74235]
[1777597388275,29.48,76411.95,0.2,0.052,5e-05,7.71911]
[1777597393592,29.48,76417.54,0.2,0.05227,5e-05,7.75143]
[1777597398626,29.47,76418.36,0.2,0.0523,5e-05,7.75533]
[1777597403662,29.47,76418.13,0.2,0.05228,5e-05,7.75293]
[1777597411718,29.47,76419.42,0.2,0.05232,5e-05,7.75601]
[1777597416951,29.47,76419.98,0.2,0.05234,5e-05,7.75858]
[1777597416978,29.47,76419.98,0.2,0.05234,5e-05,7.75858]
[1777597417065,29.47,76420.22,0.2,0.05235,5e-05,7.75983]
[1777597422794,29.47,76415.4,0.2,0.0521,5e-05,7.73008]
[1777597428075,29.47,76414.45,0.2,0.05205,5e-05,7.72392]
[1777597430610,29.47,76415.82,0.2,0.05211,5e-05,7.73181]
[1777597430850,29.47,76416.44,0.2,0.05214,5e-05,7.73542]
[1777597431900,29.47,76416.44,0.2,0.05214,5e-05,7.73542]
[1777597432576,29.47,76418.11,0.2,0.05223,5e-05,7.7453]
[1777597435334,29.47,76418.33,0.2,0.05224,5e-05,7.74641]
[1777597440930,29.47,76419.86,0.2,0.05231,5e-05,7.75497]
[1777597447970,29.46,76421.44,0.2,0.05238,5e-05,7.76359]
[1777597453004,29.46,76425.88,0.2,0.0526,5e-05,7.78961]
[1777597459048,29.46,76427.49,0.2,0.05267,5e-05,7.79839]
[1777597464081,29.46,76426.86,0.2,0.05263,5e-05,7.79386]
[1777597469115,29.46,76426.39,0.2,0.0526,5e-05,7.79033]
[1777597475223,29.46,76425.95,0.2,0.05255,5e-05,7.78388]
[1777597481200,29.46,76426.95,0.2,0.0526,5e-05,7.7891]
[1777597486234,29.46,76425.98,0.2,0.05254,5e-05,7.78254]
[1777597491270,29.46,76425.8,0.2,0.05253,5e-05,7.78073]
[1777597496304,29.46,76425.4,0.2,0.0525,5e-05,7.77756]
[1777597501340,29.45,76425.24,0.2,0.05249,5e-05,7.77581]
[1777597503341,29.45,76428.9,0.2,0.05267,5e-05,7.79764]
[1777597503396,29.45,76432.54,0.2,0.05285,5e-05,7.81934]
[1777597503810,29.45,76432.54,0.2,0.05285,5e-05,7.81934]
[1777597506438,29.45,76440.39,0.2,0.05324,5e-05,7.86623]
[1777597507449,29.45,76440.39,0.2,0.05324,5e-05,7.86597]
[1777597507477,29.45,76444.23,0.2,0.05343,5e-05,7.88888]
[1777597513428,29.45,76444.85,0.2,0.05345,5e-05,7.89049]
[1777597515552,29.45,76444.29,0.2,0.05341,5e-05,7.88638]
[1777597516449,29.45,76443.92,0.2,0.05339,5e-05,7.88379]
[1777597521484,29.45,76443.61,0.2,0.05336,5e-05,7.88023]
[1777597526518,29.44,76443.51,0.2,0.05334,5e-05,7.878]
[1777597531556,29.44,76444.44,0.2,0.05336,5e-05,7.87895]
[1777597536590,29.44,76444.92,0.2,0.05337,5e-05,7.8803]
[1777597541627,29.44,76444.57,0.2,0.05334,5e-05,7.87662]
[1777597546659,29.43,76451.99,0.2,0.0537,5e-05,7.91992]
[1777597551695,29.43,76452.62,0.2,0.05371,5e-05,7.9217]
[1777597556730,29.43,76451.24,0.2,0.05362,5e-05,7.91115]
[1777597562221,29.43,76450.22,0.2,0.05356,5e-05,7.90321]
[1777597562291,29.42,76455.51,0.2,0.05382,5e-05,7.93447]
[1777597567810,29.42,76460.84,0.2,0.05407,5e-05,7.96375]
[1777597572849,29.42,76459.54,0.2,0.05398,5e-05,7.95297]
[1777597574370,29.42,76459.54,0.2,0.05398,5e-05,7.95297]
[1777597574427,29.41,76459.73,0.2,0.05398,5e-05,7.95356]
[1777597577295,29.41,76461.86,0.2,0.05408,5e-05,7.96542]
[1777597577343,29.41,76462.29,0.2,0.0541,5e-05,7.96747]
[1777597578436,29.41,76462.29,0.2,0.0541,5e-05,7.96747]
[1777597578510,29.41,76462.59,0.2,0.05411,5e-05,7.96873]
[1777597583922,29.41,76460.45,0.2,0.05397,5e-05,7.95227]
[1777597588960,29.4,76461.22,0.2,0.05398,5e-05,7.9542]
[1777597590597,29.4,76461.89,0.2,0.05401,5e-05,7.95774]
[1777597590970,29.4,76462.17,0.2,0.05402,5e-05,7.95891]
[1777597592635,29.4,76463.19,0.2,0.05405,5e-05,7.96154]
[1777597592983,29.4,76463.47,0.2,0.05406,5e-05,7.9627]
[1777597599025,29.4,76462.94,0.2,0.05401,5e-05,7.95634]
[1777597604061,29.39,76464.77,0.2,0.05408,5e-05,7.96502]
[1777597609098,29.39,76466.61,0.2,0.05416,5e-05,7.97378]
[1777597614132,29.38,76463.91,0.2,0.05399,5e-05,7.95475]
[1777597619166,29.38,76462.0,0.2,0.05387,5e-05,7.94056]
[1777597624201,29.38,76458.11,0.2,0.05365,5e-05,7.91438]
[1777597629236,29.37,76458.58,0.2,0.05366,5e-05,7.91484]
[1777597634271,29.37,76457.49,0.2,0.05358,5e-05,7.90579]
[1777597639305,29.37,76456.86,0.2,0.05353,5e-05,7.89956]
[1777597644342,29.36,76459.97,0.2,0.05367,5e-05,7.9161]
[1777597645461,29.36,76459.97,0.2,0.05367,5e-05,7.9161]
[1777597645542,29.36,76460.61,0.2,0.0537,5e-05,7.9195]
[1777597651390,29.36,76464.04,0.2,0.05383,5e-05,7.93442]
[1777597655406,29.36,76465.71,0.2,0.0539,5e-05,7.94311]
[1777597655461,29.36,76465.71,0.2,0.0539,5e-05,7.94311]
[1777597657703,29.36,76469.02,0.2,0.05408,5e-05,7.96395]
[1777597658439,29.36,76469.02,0.2,0.05408,5e-05,7.96414]
[1777597663474,29.36,76470.82,0.2,0.05418,5e-05,7.97609]
[1777597663718,29.36,76470.82,0.2,0.05418,5e-05,7.97609]
[1777597664483,29.36,76471.08,0.2,0.05419,5e-05,7.97787]
[1777597669516,29.36,76479.39,0.2,0.05463,5e-05,8.02961]
[1777597674551,29.36,76480.85,0.2,0.05471,5e-05,8.03927]
[1777597679586,29.36,76482.0,0.2,0.05478,5e-05,8.04708]
[1777597684621,29.36,76492.28,0.2,0.05532,5e-05,8.11113]
[1777597689659,29.36,76495.72,0.2,0.0555,5e-05,8.13269]
[1777597694694,29.36,76510.21,0.2,0.05627,5e-05,8.22274]
[1777597696183,29.36,76510.21,0.2,0.05627,5e-05,8.22274]
[1777597696898,29.36,76511.45,0.2,0.05634,5e-05,8.23026]
[1777597696998,29.36,76514.14,0.2,0.05648,5e-05,8.24693]
[1777597703515,29.36,76516.32,0.2,0.05659,5e-05,8.25992]
[1777597703530,29.36,76516.32,0.2,0.05659,5e-05,8.25992]
[1777597703604,29.36,76528.42,0.2,0.05723,5e-05,8.33524]
[1777597704276,29.36,76528.42,0.2,0.05723,5e-05,8.33524]
[1777597704326,29.36,76528.17,0.2,0.05722,5e-05,8.33336]
[1777597709799,29.36,76525.12,0.2,0.05704,5e-05,8.31261]
[1777597712453,29.36,76526.32,0.2,0.05711,5e-05,8.32046]
[1777597712467,29.36,76515.95,0.2,0.05653,5e-05,8.25253]
[1777597713186,29.36,76515.95,0.2,0.05653,5e-05,8.25253]
[1777597718862,29.36,76507.31,0.2,0.05606,5e-05,8.19768]
[1777597723898,29.36,76506.66,0.2,0.05602,5e-05,8.19289]
[1777597728932,29.36,76506.79,0.2,0.05602,5e-05,8.19287]
[1777597733967,29.36,76506.13,0.2,0.05598,5e-05,8.18818]
[1777597739002,29.36,76498.03,0.2,0.05555,5e-05,8.13719]
[1777597745056,29.35,76497.76,0.2,0.05553,5e-05,8.13511]
[1777597750083,29.35,76501.43,0.2,0.05572,5e-05,8.15738]
[1777597755118,29.35,76503.23,0.2,0.05581,5e-05,8.16808]
[1777597760152,29.35,76502.23,0.2,0.05575,5e-05,8.16142]
[1777597766195,29.35,76502.41,0.2,0.05576,5e-05,8.16201]
[1777597771230,29.35,76505.1,0.2,0.05588,5e-05,8.17509]
[1777597775390,29.35,76505.03,0.2,0.05587,5e-05,8.17433]
[1777597781300,29.35,76510.99,0.2,0.05618,5e-05,8.21042]
[1777597785532,29.35,76511.74,0.2,0.05622,5e-05,8.21481]
[1777597791369,29.35,76511.83,0.2,0.05621,5e-05,8.21426]
[1777597796405,29.35,76512.69,0.2,0.05625,5e-05,8.21902]
[1777597797718,29.35,76512.69,0.2,0.05625,5e-05,8.21902]
[1777597800388,29.35,76513.59,0.2,0.0563,5e-05,8.22428]
[1777597800404,29.35,76513.59,0.2,0.0563,5e-05,8.22428]
[1777597805125,29.35,76513.9,0.2,0.05631,5e-05,8.2256]
[1777597805801,29.35,76513.9,0.2,0.05631,5e-05,8.2256]
[1777597806707,29.35,76515.76,0.2,0.05641,5e-05,8.23709]
[1777597806765,29.35,76515.76,0.2,0.05641,5e-05,8.23709]
[1777597806729,29.35,76518.04,0.2,0.05653,5e-05,8.25182]
[1777597807545,29.35,76530.68,0.2,0.05721,5e-05,8.33087]
[1777597807910,29.35,76530.68,0.2,0.05721,5e-05,8.33087]
[1777597808488,29.35,76530.68,0.2,0.05721,5e-05,8.33072]
[1777597810141,29.35,76530.15,0.2,0.05718,5e-05,8.32711]
[1777597810503,29.34,76529.06,0.2,0.05712,5e-05,8.31999]
[1777597815539,29.35,76529.94,0.2,0.05717,5e-05,8.32661]
[1777597819502,29.35,76530.58,0.2,0.05721,5e-05,8.33159]
[1777597820089,29.35,76530.62,0.2,0.05722,5e-05,8.33216]
[1777597824604,29.35,76516.44,0.2,0.05647,5e-05,8.24496]
[1777597824889,29.35,76516.44,0.2,0.05647,5e-05,8.24496]
[1777597825608,29.35,76500.36,0.2,0.05563,5e-05,8.1454]
[1777597826761,29.35,76500.36,0.2,0.05563,5e-05,8.1454]
[1777597832665,29.35,76487.67,0.2,0.05496,5e-05,8.06664]
[1777597834572,29.35,76483.57,0.2,0.05475,5e-05,8.0415]
[1777597836544,29.36,76484.59,0.2,0.05481,5e-05,8.04866]
[1777597837932,29.36,76483.48,0.2,0.05476,5e-05,8.0421]
[1777597840414,29.36,76483.07,0.2,0.05474,5e-05,8.03986]
[1777597845136,29.36,76482.65,0.2,0.05472,5e-05,8.03788]
[1777597850796,29.36,76481.25,0.2,0.05466,5e-05,8.03044]
[1777597855831,29.36,76490.15,0.2,0.05513,5e-05,8.08601]
[1777597857251,29.36,76490.33,0.2,0.05514,5e-05,8.08721]
[1777597857925,29.36,76490.2,0.2,0.05513,5e-05,8.08651]
[1777597860821,29.36,76490.27,0.2,0.05514,5e-05,8.08694]
[1777597862094,29.36,76490.27,0.2,0.05514,5e-05,8.08724]
[1777597862735,29.36,76490.27,0.2,0.05514,5e-05,8.08724]
[1777597870873,29.36,76488.13,0.2,0.05503,5e-05,8.07485]
[1777597871636,29.36,76487.85,0.2,0.05502,5e-05,8.07322]
[1777597872119,29.36,76488.12,0.2,0.05504,5e-05,8.07506]
[1777597878036,29.36,76492.04,0.2,0.05525,5e-05,8.09966]
[1777597884028,29.36,76490.52,0.2,0.05517,5e-05,8.09053]
[1777597888382,29.36,76491.81,0.2,0.05524,5e-05,8.09861]
[1777597889261,29.36,76493.17,0.2,0.05531,5e-05,8.10708]
[1777597895362,29.36,76495.4,0.2,0.05541,5e-05,8.11788]
[1777597897377,29.36,76498.05,0.2,0.05555,5e-05,8.13429]
[1777597897773,29.36,76498.05,0.2,0.05555,5e-05,8.13429]
[1777597900148,29.36,76502.84,0.2,0.0558,5e-05,8.16391]
[1777597900342,29.36,76502.84,0.2,0.0558,5e-05,8.16391]
[1777597901497,29.36,76507.71,0.2,0.05606,5e-05,8.19409]
[1777597901588,29.36,76508.48,0.2,0.0561,5e-05,8.19877]
[1777597903479,29.36,76508.48,0.2,0.05609,5e-05,8.19865]
[1777597903498,29.36,76508.48,0.2,0.05609,5e-05,8.19865]
[1777597903599,29.36,76508.55,0.2,0.0561,5e-05,8.19895]
[1777597904511,29.36,76508.55,0.2,0.0561,5e-05,8.19895]
[1777597904543,29.36,76508.21,0.2,0.05608,5e-05,8.1967]
[1777597910210,29.36,76510.8,0.2,0.05621,5e-05,8.21199]
[1777597914435,29.36,76510.46,0.2,0.05619,5e-05,8.20947]
[1777597914535,29.36,76510.94,0.2,0.05621,5e-05,8.21233]
[1777597920279,29.36,76512.24,0.2,0.05627,5e-05,8.21967]
[1777597925318,29.36,76510.39,0.2,0.05617,5e-05,8.20736]
[1777597931362,29.36,76510.57,0.2,0.05617,5e-05,8.20729]
[1777597932537,29.36,76510.57,0.2,0.05617,5e-05,8.20729]
[1777597932557,29.36,76510.57,0.2,0.05617,5e-05,8.20729]
[1777597935406,29.36,76519.45,0.2,0.05663,5e-05,8.26185]
[1777597935941,29.36,76523.82,0.2,0.05686,5e-05,8.28888]
[1777597935949,29.36,76523.82,0.2,0.05686,5e-05,8.28888]
[1777597936392,29.36,76523.82,0.2,0.05686,5e-05,8.28856]
[1777597940007,29.35,76524.53,0.2,0.05689,5e-05,8.29193]
[1777597940421,29.35,76525.19,0.2,0.05692,5e-05,8.29571]
[1777597945457,29.35,76524.79,0.2,0.05689,5e-05,8.29141]
[1777597946917,29.35,76524.79,0.2,0.05689,5e-05,8.29141]
[1777597946924,29.35,76524.79,0.2,0.05689,5e-05,8.29141]
[1777597948903,29.35,76524.62,0.2,0.05687,5e-05,8.28999]
[1777597950126,29.35,76524.62,0.2,0.05686,5e-05,8.28901]
[1777597950557,29.35,76524.62,0.2,0.05686,5e-05,8.28901]
[1777597950570,29.35,76524.62,0.2,0.05686,5e-05,8.28901]
[1777597952105,29.35,76524.27,0.2,0.05682,5e-05,8.28305]
[1777597952170,29.35,76524.27,0.2,0.05682,5e-05,8.28305]
[1777597952281,29.35,76524.27,0.2,0.05682,5e-05,8.28305]
[1777597952289,29.35,76524.27,0.2,0.05682,5e-05,8.28305]
[1777597955575,29.35,76523.9,0.2,0.05679,5e-05,8.27981]
[1777597955634,29.35,76527.71,0.2,0.05699,5e-05,8.30338]
[1777597961568,29.34,76530.29,0.2,0.05712,5e-05,8.31752]
[1777597966604,29.34,76529.05,0.2,0.05703,5e-05,8.30794]
[1777597971644,29.34,76535.6,0.2,0.05738,5e-05,8.34788]
[1777597976678,29.34,76539.38,0.2,0.05759,5e-05,8.37272]
[1777597981714,29.34,76539.7,0.2,0.05761,5e-05,8.37564]
[1777597986098,29.34,76539.36,0.2,0.0576,5e-05,8.37424]
[1777597986749,29.34,76539.45,0.2,0.05761,5e-05,8.37499]
[1777597987969,29.34,76539.45,0.2,0.05761,5e-05,8.37499]
[1777597988807,29.34,76538.93,0.2,0.05758,5e-05,8.3721]
[1777597990271,29.34,76538.93,0.2,0.05759,5e-05,8.3723]
[1777597990372,29.34,76538.94,0.2,0.05759,5e-05,8.37256]
[1777597994070,29.35,76538.25,0.2,0.05756,5e-05,8.3688]
[1777597994811,29.35,76538.54,0.2,0.05757,5e-05,8.37084]
[1777597995693,29.35,76538.54,0.2,0.05757,5e-05,8.37084]
[1777597995793,29.35,76538.54,0.2,0.05758,5e-05,8.37104]
[1777598000853,29.35,76538.33,0.2,0.05757,5e-05,8.37074]
[1777598005887,29.35,76538.1,0.2,0.05757,5e-05,8.37032]
[1777598007086,29.35,76538.1,0.2,0.05757,5e-05,8.37032]
[1777598007166,29.35,76537.94,0.2,0.05756,5e-05,8.36953]
[1777598008990,29.35,76537.94,0.2,0.05756,5e-05,8.36953]
[1777598009918,29.35,76537.96,0.2,0.05757,5e-05,8.37029]
[1777598011260,29.35,76538.11,0.2,0.05758,5e-05,8.37145]
[1777598011932,29.35,76536.9,0.2,0.0575,5e-05,8.36091]
[1777598012612,29.35,76536.9,0.2,0.0575,5e-05,8.36091]
[1777598012939,29.35,76537.33,0.2,0.05752,5e-05,8.36384]
[1777598015024,29.35,76534.32,0.2,0.05736,5e-05,8.34538]
[1777598015958,29.35,76535.28,0.2,0.05742,5e-05,8.35167]
[1777598020994,29.35,76534.71,0.2,0.0574,5e-05,8.34931]
[1777598027321,29.35,76534.6,0.2,0.0574,5e-05,8.34964]
[1777598033078,29.36,76536.09,0.2,0.0575,5e-05,8.36098]
[1777598035420,29.36,76537.35,0.2,0.05757,5e-05,8.36915]
[1777598041133,29.36,76536.8,0.2,0.05755,5e-05,8.36725]
[1777598046168,29.36,76536.66,0.2,0.05755,5e-05,8.36748]
[1777598048100,29.36,76536.59,0.2,0.05755,5e-05,8.36727]
[1777598048183,29.36,76536.7,0.2,0.05756,5e-05,8.36819]
[1777598053218,29.36,76536.6,0.2,0.05756,5e-05,8.36871]
[1777598054397,29.36,76536.6,0.2,0.05756,5e-05,8.36871]
[1777598054481,29.36,76536.72,0.2,0.05757,5e-05,8.36992]
[1777598059041,29.37,76537.32,0.2,0.05761,5e-05,8.37415]
[1777598059301,29.37,76537.04,0.2,0.0576,5e-05,8.37304]
[1777598065712,29.37,76536.73,0.2,0.05759,5e-05,8.37198]
[1777598065759,29.37,76537.03,0.2,0.05761,5e-05,8.37431]
[1777598071345,29.37,76537.46,0.2,0.05763,5e-05,8.37518]
[1777598075946,29.37,76537.6,0.2,0.05764,5e-05,8.3767]
[1777598076042,29.37,76537.28,0.2,0.05763,5e-05,8.3749]
[1777598077212,29.37,76537.28,0.2,0.05763,5e-05,8.37511]
[1777598077997,29.37,76537.28,0.2,0.05763,5e-05,8.37511]
[1777598086450,29.37,76537.09,0.2,0.05764,5e-05,8.37607]
[1777598091484,29.38,76537.06,0.2,0.05764,5e-05,8.37695]
[1777598094506,29.38,76513.25,0.2,0.05637,5e-05,8.2278]
[1777598098029,29.38,76508.16,0.2,0.0561,5e-05,8.1964]
[1777598098869,29.38,76507.46,0.2,0.05606,5e-05,8.1919]
[1777598098968,29.38,76507.84,0.2,0.05608,5e-05,8.19474]
[1777598099721,29.38,76507.84,0.2,0.05608,5e-05,8.19474]
[1777598099766,29.38,76508.85,0.2,0.05614,5e-05,8.20087]
[1777598101124,29.38,76508.85,0.2,0.05613,5e-05,8.20071]
[1777598101747,29.38,76508.85,0.2,0.05613,5e-05,8.20071]
[1777598101833,29.38,76519.48,0.2,0.0567,5e-05,8.2668]
[1777598104481,29.38,76522.02,0.2,0.05683,5e-05,8.28223]
[1777598109653,29.37,76531.57,0.2,0.05733,5e-05,8.34008]
[1777598112521,29.37,76531.99,0.2,0.05734,5e-05,8.34197]
[1777598117667,29.37,76534.81,0.2,0.0575,5e-05,8.36035]
[1777598122703,29.37,76535.21,0.2,0.05753,5e-05,8.36387]
[1777598127738,29.38,76535.64,0.2,0.05756,5e-05,8.36755]
[1777598132773,29.38,76534.8,0.2,0.05751,5e-05,8.36014]
[1777598137025,29.38,76549.08,0.2,0.05829,5e-05,8.451]
[1777598138090,29.38,76560.73,0.2,0.05893,6e-05,8.52507]
[1777598143421,29.38,76565.12,0.2,0.05917,6e-05,8.55289]
[1777598145171,29.38,76565.6,0.2,0.0592,6e-05,8.55589]
[1777598155934,29.38,76570.36,0.2,0.05945,6e-05,8.58521]
[1777598160969,29.38,76566.03,0.2,0.05921,6e-05,8.55743]
[1777598166004,29.38,76566.39,0.2,0.05923,6e-05,8.55978]
[1777598171039,29.38,76565.59,0.2,0.05919,6e-05,8.55484]
[1777598176074,29.38,76573.4,0.2,0.05962,6e-05,8.605]
[1777598181109,29.38,76572.84,0.2,0.05959,6e-05,8.60142]
[1777598186144,29.38,76569.94,0.2,0.05943,6e-05,8.583]
[1777598191179,29.38,76568.04,0.2,0.05931,6e-05,8.56792]
[1777598196214,29.38,76570.37,0.2,0.05944,6e-05,8.583]
[1777598200049,29.38,76567.71,0.2,0.05929,6e-05,8.56613]
[1777598205277,29.38,76564.52,0.2,0.05912,6e-05,8.54644]
[1777598210685,29.38,76568.88,0.2,0.05937,6e-05,8.57476]
[1777598210784,29.38,76570.38,0.2,0.05945,6e-05,8.58455]
[1777598212242,29.38,76570.38,0.2,0.05945,6e-05,8.58455]
[1777598212326,29.38,76569.93,0.2,0.05943,6e-05,8.58178]
[1777598214055,29.38,76569.93,0.2,0.05943,6e-05,8.58178]
[1777598215516,29.38,76571.53,0.2,0.05952,6e-05,8.59222]
[1777598221404,29.38,76579.89,0.2,0.05999,6e-05,8.64634]
[1777598221559,29.38,76579.89,0.2,0.05999,6e-05,8.64634]
[1777598227430,29.38,76580.69,0.2,0.06004,6e-05,8.65166]
[1777598232466,29.38,76578.49,0.2,0.05991,6e-05,8.63773]
[1777598237500,29.38,76577.77,0.2,0.05988,6e-05,8.63331]
[1777598240562,29.38,76575.99,0.2,0.05978,6e-05,8.62198]
[1777598241144,29.38,76575.99,0.2,0.05978,6e-05,8.62198]
[1777598242614,29.38,76567.0,0.2,0.05928,6e-05,8.5647]
[1777598246665,29.38,76568.44,0.2,0.05937,6e-05,8.57448]
[1777598252606,29.38,76569.62,0.2,0.05942,6e-05,8.57991]
[1777598257641,29.38,76571.71,0.2,0.05954,6e-05,8.59405]
[1777598262676,29.39,76574.16,0.2,0.05969,6e-05,8.61039]
[1777598264938,29.39,76573.35,0.2,0.05964,6e-05,8.60534]
[1777598270820,29.39,76573.28,0.2,0.05965,6e-05,8.60589]
[1777598276774,29.39,76571.85,0.2,0.05958,6e-05,8.59769]
[1777598281809,29.39,76572.6,0.2,0.05962,6e-05,8.60331]
[1777598286844,29.39,76575.58,0.2,0.0598,6e-05,8.62311]
[1777598289396,29.39,76578.11,0.2,0.05994,6e-05,8.63952]
[1777598293463,29.39,76581.22,0.2,0.06012,6e-05,8.65974]
[1777598298929,29.39,76580.31,0.2,0.06007,6e-05,8.65415]
[1777598303964,29.39,76583.17,0.2,0.06023,6e-05,8.67262]
[1777598305732,29.39,76588.25,0.2,0.06051,6e-05,8.70528]
[1777598311103,29.39,76588.89,0.2,0.06052,6e-05,8.70554]
[1777598315854,29.39,76585.34,0.2,0.06032,6e-05,8.68217]
[1777598320076,29.39,76573.76,0.2,0.05967,6e-05,8.60744]
[1777598325111,29.39,76576.35,0.2,0.05981,6e-05,8.62378]
[1777598328043,29.39,76577.21,0.2,0.05986,6e-05,8.62911]
[1777598330076,29.39,76576.97,0.2,0.05984,6e-05,8.62736]
[1777598334133,29.39,76577.17,0.2,0.05985,6e-05,8.62818]
[1777598339211,29.39,76577.09,0.2,0.05984,6e-05,8.62682]
[1777598344246,29.39,76576.6,0.2,0.0598,6e-05,8.62291]
[1777598346639,29.39,76576.18,0.2,0.05978,6e-05,8.6199]
[1777598348055,29.39,76573.74,0.2,0.05964,6e-05,8.60412]
[1777598353310,29.38,76574.17,0.2,0.05965,6e-05,8.60607]
[1777598358345,29.38,76574.27,0.2,0.05965,6e-05,8.60604]
[1777598363379,29.38,76575.8,0.2,0.05973,6e-05,8.61519]
[1777598368415,29.38,76575.1,0.2,0.05969,6e-05,8.61]
[1777598375464,29.38,76574.94,0.2,0.05965,6e-05,8.60494]
[1777598380499,29.38,76577.21,0.2,0.05977,6e-05,8.61888]
[1777598385533,29.38,76577.96,0.2,0.05981,6e-05,8.62293]
[1777598390568,29.38,76577.11,0.2,0.05975,6e-05,8.61677]
[1777598395604,29.38,76576.03,0.2,0.05969,6e-05,8.60914]
[1777598400641,29.38,76576.16,0.2,0.05969,6e-05,8.60937]
[1777598405674,29.37,76574.75,0.2,0.05961,6e-05,8.59979]
[1777598410709,29.37,76578.82,0.2,0.05983,6e-05,8.62531]
[1777598415743,29.37,76578.14,0.2,0.05978,6e-05,8.62029]
[1777598420778,29.37,76577.29,0.2,0.05973,6e-05,8.61423]
[1777598425815,29.37,76577.35,0.2,0.05973,6e-05,8.61402]
[1777598430849,29.37,76577.34,0.2,0.05972,6e-05,8.61337]
[1777598435561,29.37,76579.74,0.2,0.05983,6e-05,8.62512]
[1777598435660,29.37,76579.74,0.2,0.05983,6e-05,8.62512]
[1777598435884,29.37,76580.0,0.2,0.05985,6e-05,8.62665]
[1777598438022,29.37,76579.96,0.2,0.05984,6e-05,8.62625]
[1777598439730,29.37,76579.79,0.2,0.05983,6e-05,8.62489]
[1777598440506,29.37,76578.22,0.2,0.05974,6e-05,8.6147]
[1777598446963,29.37,76577.94,0.2,0.05972,6e-05,8.61207]
[1777598452084,29.37,76578.82,0.2,0.05976,6e-05,8.61713]
[1777598459479,29.37,76578.54,0.2,0.05974,6e-05,8.61471]
[1777598464594,29.36,76578.92,0.2,0.05976,6e-05,8.61625]
[1777598465169,29.36,76578.92,0.2,0.05976,6e-05,8.61625]
[1777598465873,29.36,76578.19,0.2,0.05971,6e-05,8.61144]
[1777598471131,29.36,76577.08,0.2,0.05965,6e-05,8.60353]
[1777598476164,29.36,76577.57,0.2,0.05967,6e-05,8.60602]
[1777598481107,29.36,76577.59,0.2,0.05966,6e-05,8.60561]
[1777598482454,29.36,76577.78,0.2,0.05967,6e-05,8.6067]
[1777598489266,29.36,76577.52,0.2,0.05965,6e-05,8.60392]
[1777598494294,29.36,76575.63,0.2,0.05952,6e-05,8.58804]
[1777598500337,29.36,76575.68,0.2,0.05951,6e-05,8.58768]
[1777598505524,29.36,76576.4,0.2,0.05955,6e-05,8.59195]
[1777598506763,29.36,76576.09,0.2,0.05953,6e-05,8.58973]
[1777598507386,29.36,76576.09,0.2,0.05953,6e-05,8.5895]
[1777598512565,29.36,76574.85,0.2,0.05946,6e-05,8.58101]
[1777598512596,29.36,76574.85,0.2,0.05946,6e-05,8.58101]
[1777598512846,29.36,76574.85,0.2,0.05946,6e-05,8.58101]
[1777598513428,29.36,76574.85,0.2,0.05946,6e-05,8.58091]
[1777598518463,29.36,76575.6,0.2,0.05949,6e-05,8.58521]
[1777598518941,29.36,76575.6,0.2,0.05949,6e-05,8.58521]
[1777598519471,29.36,76576.66,0.2,0.05955,6e-05,8.59189]
[1777598525519,29.35,76575.84,0.2,0.0595,6e-05,8.58601]
[1777598526449,29.35,76575.84,0.2,0.0595,6e-05,8.58601]
[1777598526967,29.35,76576.33,0.2,0.05953,6e-05,8.58904]
[1777598530987,29.35,76585.53,0.2,0.06003,6e-05,8.64741]
[1777598533794,29.35,76589.52,0.2,0.06025,6e-05,8.6724]
[1777598539115,29.35,76586.79,0.2,0.06009,6e-05,8.65373]
[1777598539248,29.35,76586.79,0.2,0.06009,6e-05,8.65373]
[1777598539611,29.35,76586.06,0.2,0.06005,6e-05,8.64883]
[1777598541271,29.35,76586.06,0.2,0.06005,6e-05,8.64883]
[1777598541302,29.35,76584.95,0.2,0.05998,6e-05,8.64131]
[1777598548675,29.35,76581.75,0.2,0.05979,6e-05,8.61964]
[1777598554716,29.35,76582.05,0.2,0.05978,6e-05,8.61751]
[1777598559751,29.35,76580.44,0.2,0.05968,6e-05,8.60637]
[1777598564207,29.35,76572.15,0.2,0.05922,6e-05,8.55295]
[1777598565707,29.35,76567.9,0.2,0.05898,6e-05,8.52579]
[1777598565800,29.35,76568.49,0.2,0.05902,6e-05,8.52955]
[1777598567741,29.35,76568.49,0.2,0.05902,6e-05,8.52954]
[1777598571800,29.35,76569.76,0.2,0.05909,6e-05,8.53761]
[1777598576889,29.35,76570.41,0.2,0.05912,6e-05,8.54171]
[1777598577889,29.35,76570.41,0.2,0.05912,6e-05,8.54171]
[1777598577990,29.35,76570.76,0.2,0.05914,6e-05,8.54394]
[1777598580583,29.35,76570.76,0.2,0.05914,6e-05,8.54394]
[1777598581818,29.35,76569.61,0.2,0.05908,6e-05,8.53661]
[1777598583099,29.35,76569.89,0.2,0.05909,6e-05,8.53841]
[1777598583962,29.35,76571.45,0.2,0.05918,6e-05,8.54838]
[1777598583976,29.35,76572.37,0.2,0.05923,6e-05,8.55427]
[1777598589981,29.35,76580.19,0.2,0.05966,6e-05,8.60421]
[1777598595015,29.35,76580.75,0.2,0.05969,6e-05,8.60743]
[1777598599344,29.35,76580.77,0.2,0.05969,6e-05,8.60741]
[1777598599447,29.35,76580.77,0.2,0.05969,6e-05,8.60741]
[1777598599718,29.34,76580.42,0.2,0.05967,6e-05,8.60503]
[1777598600358,29.34,76567.1,0.2,0.05893,6e-05,8.51985]
[1777598601661,29.34,76567.1,0.2,0.05893,6e-05,8.51985]
[1777598601680,29.34,76567.1,0.2,0.05893,6e-05,8.51979]
[1777598602064,29.34,76564.07,0.2,0.05877,6e-05,8.50057]
[1777598607098,29.35,76563.44,0.2,0.05874,6e-05,8.49716]
[1777598613272,29.35,76563.74,0.2,0.05874,6e-05,8.49676]
[1777598613841,29.35,76563.74,0.2,0.05874,6e-05,8.49676]
[1777598614031,29.35,76563.74,0.2,0.05874,6e-05,8.49676]
[1777598615123,29.35,76563.74,0.2,0.05874,6e-05,8.49691]
[1777598615607,29.35,76563.74,0.2,0.05874,6e-05,8.49691]
[1777598615677,29.35,76545.79,0.2,0.05776,5e-05,8.38335]
[1777598616187,29.35,76545.79,0.2,0.05776,5e-05,8.38335]
[1777598616199,29.35,76545.79,0.2,0.05776,5e-05,8.38335]
[1777598616499,29.35,76545.79,0.2,0.05776,5e-05,8.38335]
[1777598616575,29.35,76545.19,0.2,0.05773,5e-05,8.37982]
[1777598617112,29.35,76545.19,0.2,0.05773,5e-05,8.37982]
[1777598618499,29.35,76545.19,0.2,0.05773,5e-05,8.38015]
[1777598622205,29.35,76538.82,0.2,0.0574,5e-05,8.34182]
[1777598623348,29.35,76538.82,0.2,0.0574,5e-05,8.34182]
[1777598624579,29.35,76538.88,0.2,0.05741,5e-05,8.34257]
[1777598628634,29.35,76544.07,0.2,0.0577,5e-05,8.37661]
[1777598629254,29.35,76542.89,0.2,0.05764,5e-05,8.36975]
[1777598634289,29.36,76541.12,0.2,0.05756,5e-05,8.36009]
[1777598639323,29.36,76539.97,0.2,0.05751,5e-05,8.35431]
[1777598644358,29.36,76539.47,0.2,0.0575,5e-05,8.35259]
[1777598650400,29.36,76539.24,0.2,0.0575,5e-05,8.35281]
[1777598655438,29.36,76538.7,0.2,0.05748,5e-05,8.35078]
[1777598660472,29.37,76536.07,0.2,0.05735,5e-05,8.33566]
[1777598666514,29.37,76535.92,0.2,0.05736,5e-05,8.33643]
[1777598671552,29.37,76536.4,0.2,0.05738,5e-05,8.33774]
[1777598677237,29.37,76536.24,0.2,0.05738,5e-05,8.33758]
[1777598681518,29.37,76536.46,0.2,0.0574,5e-05,8.34063]
[1777598682092,29.37,76530.27,0.2,0.05707,5e-05,8.30205]
[1777598683478,29.37,76528.8,0.2,0.057,5e-05,8.29318]
[1777598683760,29.38,76526.6,0.2,0.05688,5e-05,8.27975]
[1777598689677,29.38,76523.53,0.2,0.05674,5e-05,8.26274]
[1777598690849,29.38,76524.91,0.2,0.05681,5e-05,8.27174]
[1777598691683,29.38,76524.91,0.2,0.05681,5e-05,8.27174]
[1777598692320,29.38,76527.71,0.2,0.05697,5e-05,8.28962]
[1777598692698,29.38,76527.71,0.2,0.05697,5e-05,8.28994]
[1777598696424,29.38,76527.0,0.2,0.05694,5e-05,8.28644]
[1777598696726,29.38,76522.81,0.2,0.05672,5e-05,8.26054]
[1777598697653,29.38,76522.81,0.2,0.05672,5e-05,8.26054]
[1777598697744,29.38,76522.01,0.2,0.05668,5e-05,8.25589]
[1777598698969,29.38,76522.01,0.2,0.05668,5e-05,8.25624]
[1777598699745,29.38,76522.25,0.2,0.0567,5e-05,8.25808]
[1777598702642,29.38,76521.84,0.2,0.05668,5e-05,8.2562]
[1777598702768,29.38,76519.62,0.2,0.05656,5e-05,8.24268]
[1777598707924,29.39,76521.28,0.2,0.05667,5e-05,8.2544]
[1777598708024,29.39,76521.14,0.2,0.05666,5e-05,8.25417]
[1777598710150,29.39,76521.14,0.2,0.05666,5e-05,8.25417]
[1777598710252,29.39,76520.96,0.2,0.05666,5e-05,8.25369]
[1777598711586,29.39,76520.96,0.2,0.05666,5e-05,8.25369]
[1777598711687,29.39,76520.82,0.2,0.05665,5e-05,8.25313]
[1777598716865,29.39,76517.52,0.2,0.05649,5e-05,8.23419]
[1777598719053,29.39,76517.52,0.2,0.05649,5e-05,8.23419]
[1777598719113,29.39,76517.52,0.2,0.05649,5e-05,8.23419]
[1777598720893,29.39,76504.39,0.2,0.05581,5e-05,8.15395]
[1777598722615,29.39,76504.39,0.2,0.05581,5e-05,8.15395]
[1777598724074,29.39,76504.23,0.2,0.05581,5e-05,8.1539]
[1777598729956,29.4,76501.46,0.2,0.0557,5e-05,8.14085]
[1777598734991,29.4,76496.66,0.2,0.05545,5e-05,8.11075]
[1777598737179,29.4,76496.99,0.2,0.05547,5e-05,8.11336]
[1777598738287,29.41,76497.25,0.2,0.05549,5e-05,8.11554]
[1777598744183,29.41,76498.86,0.2,0.05561,5e-05,8.12947]
[1777598746387,29.41,76498.86,0.2,0.05561,5e-05,8.13003]
[1777598746407,29.41,76498.86,0.2,0.05561,5e-05,8.13003]
[1777598746428,29.41,76498.86,0.2,0.05561,5e-05,8.13003]
[1777598748471,29.41,76498.62,0.2,0.05561,5e-05,8.12967]
[1777598754253,29.42,76491.44,0.2,0.05527,5e-05,8.08947]
[1777598760166,29.42,76489.18,0.2,0.05518,5e-05,8.07904]
[1777598765201,29.43,76483.51,0.2,0.05491,5e-05,8.04722]
[1777598770236,29.43,76482.42,0.2,0.05488,5e-05,8.04361]
[1777598775271,29.44,76485.96,0.2,0.05509,5e-05,8.06835]
[1777598781312,29.44,76488.6,0.2,0.05526,5e-05,8.08808]
[1777598786348,29.45,76491.94,0.2,0.05546,5e-05,8.11153]
[1777598791383,29.45,76493.22,0.2,0.05553,5e-05,8.11916]
[1777598796418,29.45,76494.03,0.2,0.0556,5e-05,8.12698]
[1777598801452,29.46,76495.53,0.2,0.0557,5e-05,8.13908]
[1777598808502,29.46,76496.54,0.2,0.05579,5e-05,8.14934]
[1777598813541,29.47,76491.66,0.2,0.05556,5e-05,8.12207]
[1777598818576,29.47,76489.19,0.2,0.05546,5e-05,8.11003]
[1777598823610,29.48,76491.09,0.2,0.05558,5e-05,8.12502]
[1777598828646,29.48,76489.82,0.2,0.05554,5e-05,8.12025]
[1777598833681,29.48,76486.93,0.2,0.05542,5e-05,8.10543]
[1777598838715,29.49,76484.07,0.2,0.05529,5e-05,8.09082]
[1777598843751,29.49,76484.82,0.2,0.05536,5e-05,8.09834]
[1777598848786,29.5,76484.31,0.2,0.05536,5e-05,8.09802]
[1777598854954,29.5,76483.97,0.2,0.05535,5e-05,8.09612]
[1777598860871,29.51,76477.09,0.2,0.05502,5e-05,8.05724]
[1777598865907,29.51,76482.07,0.2,0.0553,5e-05,8.09086]
[1777598870254,29.51,76483.42,0.2,0.05539,5e-05,8.10145]
[1777598870942,29.51,76484.27,0.2,0.05544,5e-05,8.10724]
[1777598875977,29.52,76486.04,0.2,0.05556,5e-05,8.1208]
[1777598881012,29.52,76486.13,0.2,0.05559,5e-05,8.12397]
[1777598886046,29.53,76486.48,0.2,0.05563,5e-05,8.12883]
[1777598891084,29.53,76486.23,0.2,0.05564,5e-05,8.13054]
[1777598896116,29.53,76485.57,0.2,0.05563,5e-05,8.12916]
[1777598901151,29.54,76485.09,0.2,0.05563,5e-05,8.12886]
[1777598908201,29.54,76484.26,0.2,0.05562,5e-05,8.12742]
[1777598913235,29.55,76483.8,0.2,0.0556,5e-05,8.12409]
[1777598919277,29.55,76484.37,0.2,0.05565,5e-05,8.13069]
[1777598924313,29.55,76483.73,0.2,0.05564,5e-05,8.12926]
[1777598926971,29.56,76483.52,0.2,0.05564,5e-05,8.12847]
[1777598927043,29.56,76483.36,0.2,0.05563,5e-05,8.12799]
[1777598932369,29.56,76483.85,0.2,0.05568,5e-05,8.13397]
[1777598935078,29.56,76483.73,0.2,0.05569,5e-05,8.13422]
[1777598935581,29.56,76483.51,0.2,0.05568,5e-05,8.13335]
[1777598941433,29.57,76483.5,0.2,0.0557,5e-05,8.1362]
[1777598946472,29.57,76482.63,0.2,0.05568,5e-05,8.13324]
[1777598951507,29.57,76480.45,0.2,0.05559,5e-05,8.1223]
[1777598958556,29.58,76480.45,0.2,0.05562,5e-05,8.12576]
[1777598965791,29.58,76481.43,0.2,0.0557,5e-05,8.13521]
[1777598971647,29.59,76480.81,0.2,0.05567,5e-05,8.13116]
[1777598976682,29.59,76481.4,0.2,0.05572,5e-05,8.13715]
[1777598981717,29.59,76483.4,0.2,0.05585,5e-05,8.15172]
[1777598986752,29.6,76482.82,0.2,0.05583,5e-05,8.15037]
[1777598987784,29.6,76482.82,0.2,0.05583,5e-05,8.15037]
[1777598987882,29.6,76482.82,0.2,0.05584,5e-05,8.15081]
[1777598993801,29.6,76482.63,0.2,0.05585,5e-05,8.15231]
[1777598998836,29.6,76482.34,0.2,0.05586,5e-05,8.15272]
[1777599003870,29.61,76481.9,0.2,0.05585,5e-05,8.15219]
[1777599010922,29.61,76480.06,0.2,0.05578,5e-05,8.14395]
[1777599012136,29.61,76477.25,0.2,0.05564,5e-05,8.12713]
[1777599012350,29.61,76477.25,0.2,0.05564,5e-05,8.12713]
[1777599012396,29.61,76476.33,0.2,0.05559,5e-05,8.12195]
[1777599014159,29.61,76476.33,0.2,0.0556,5e-05,8.12243]
[1777599014950,29.61,76476.44,0.2,0.05561,5e-05,8.12359]
[1777599020993,29.62,76477.14,0.2,0.05567,5e-05,8.13075]
[1777599026220,29.62,76476.72,0.2,0.05567,5e-05,8.13055]
[1777599032072,29.63,76481.45,0.2,0.05592,5e-05,8.15936]
[1777599037109,29.63,76482.89,0.2,0.05602,5e-05,8.17032]
[1777599042141,29.63,76482.3,0.2,0.056,5e-05,8.16876]
[1777599047178,29.63,76482.29,0.2,0.05602,5e-05,8.17078]
[1777599052216,29.64,76482.03,0.2,0.05602,5e-05,8.17125]
[1777599058257,29.64,76482.07,0.2,0.05605,5e-05,8.17396]
[1777599064299,29.64,76481.76,0.2,0.05606,5e-05,8.1749]
[1777599069334,29.65,76481.68,0.2,0.05607,5e-05,8.17643]
[1777599070986,29.65,76481.68,0.2,0.05607,5e-05,8.17643]
[1777599070997,29.65,76481.64,0.2,0.05607,5e-05,8.17659]
[1777599076572,29.65,76479.87,0.2,0.056,5e-05,8.16812]
[1777599083142,29.65,76480.25,0.2,0.05604,5e-05,8.17251]
[1777599083162,29.66,76479.48,0.2,0.056,5e-05,8.16818]
[1777599089473,29.66,76477.1,0.2,0.0559,5e-05,8.15653]
[1777599094509,29.66,76476.76,0.2,0.05588,5e-05,8.15352]
[1777599099544,29.67,76478.8,0.2,0.05601,5e-05,8.16822]
[1777599105586,29.67,76478.82,0.2,0.05603,5e-05,8.17095]
[1777599110621,29.67,76481.83,0.2,0.05621,5e-05,8.1916]
[1777599111817,29.67,76493.04,0.2,0.05681,5e-05,8.26125]
[1777599113615,29.67,76493.04,0.2,0.05681,5e-05,8.26162]
[1777599113661,29.67,76493.04,0.2,0.05681,5e-05,8.26162]
[1777599113712,29.67,76496.18,0.2,0.05698,5e-05,8.28138]
[1777599119684,29.68,76498.32,0.2,0.05711,5e-05,8.29622]
[1777599123741,29.68,76498.84,0.2,0.05714,5e-05,8.30021]
[1777599129754,29.68,76499.49,0.2,0.05719,5e-05,8.30596]
[1777599133067,29.68,76499.66,0.2,0.0572,5e-05,8.30747]
[1777599133162,29.68,76499.71,0.2,0.05721,5e-05,8.30801]
[1777599139824,29.68,76500.1,0.2,0.05724,5e-05,8.31197]
[1777599144859,29.68,76499.87,0.2,0.05724,5e-05,8.31158]
[1777599149894,29.69,76500.3,0.2,0.05727,5e-05,8.31528]
[1777599154929,29.69,76500.77,0.2,0.05729,5e-05,8.31608]
[1777599159964,29.69,76495.98,0.2,0.05704,5e-05,8.28755]
[1777599164999,29.69,76497.98,0.2,0.05716,5e-05,8.3012]
[1777599170036,29.69,76498.72,0.2,0.05721,5e-05,8.30698]
[1777599175069,29.69,76499.42,0.2,0.05726,5e-05,8.31251]
[1777599180103,29.69,76507.45,0.2,0.05769,5e-05,8.36348]
[1777599185138,29.7,76505.69,0.2,0.05761,5e-05,8.35329]
[1777599190174,29.7,76503.1,0.2,0.05747,5e-05,8.33796]
[1777599195209,29.7,76503.88,0.2,0.05752,5e-05,8.34369]
[1777599200244,29.7,76504.79,0.2,0.05758,5e-05,8.35015]
[1777599203356,29.7,76508.73,0.2,0.0578,5e-05,8.37514]
[1777599204274,29.7,76509.82,0.2,0.05785,5e-05,8.38206]
[1777599204907,29.7,76509.82,0.2,0.05785,5e-05,8.38206]
[1777599210316,29.7,76519.89,0.2,0.0584,5e-05,8.4454]
[1777599213012,29.7,76518.3,0.2,0.0583,5e-05,8.43229]
[1777599218372,29.7,76517.39,0.2,0.05825,5e-05,8.42669]
[1777599223410,29.7,76513.83,0.2,0.05806,5e-05,8.40456]
[1777599228444,29.7,76511.98,0.2,0.05796,5e-05,8.39315]
[1777599233479,29.7,76511.59,0.2,0.05794,5e-05,8.39085]
[1777599239521,29.7,76512.9,0.2,0.05801,5e-05,8.39919]
[1777599244557,29.7,76513.64,0.2,0.05805,5e-05,8.40392]
[1777599249592,29.7,76509.87,0.2,0.05785,5e-05,8.38053]
[1777599254627,29.7,76511.24,0.2,0.05792,5e-05,8.38929]
[1777599257955,29.7,76523.6,0.2,0.05859,5e-05,8.46679]
[1777599263690,29.7,76525.21,0.2,0.05868,5e-05,8.47642]
[1777599268725,29.7,76523.76,0.2,0.0586,5e-05,8.46687]
[1777599274768,29.7,76523.63,0.2,0.05856,5e-05,8.46243]
[1777599279805,29.7,76522.72,0.2,0.05851,5e-05,8.45636]
[1777599284839,29.7,76521.22,0.2,0.05843,5e-05,8.44667]
[1777599289874,29.7,76521.1,0.2,0.05842,5e-05,8.44569]
[1777599293879,29.7,76520.57,0.2,0.05839,5e-05,8.44223]
[1777599293979,29.7,76520.47,0.2,0.05838,5e-05,8.44156]
[1777599299946,29.7,76520.32,0.2,0.05837,5e-05,8.44038]
[1777599302113,29.7,76520.59,0.2,0.05839,5e-05,8.44204]
[1777599302405,29.7,76520.59,0.2,0.05839,5e-05,8.44204]
[1777599302186,29.7,76520.17,0.2,0.05836,5e-05,8.43936]
[1777599302966,29.7,76520.17,0.2,0.05836,5e-05,8.43932]
[1777599303930,29.7,76520.17,0.2,0.05836,5e-05,8.43932]
[1777599303985,29.7,76522.25,0.2,0.05848,5e-05,8.45233]
[1777599310016,29.7,76524.54,0.2,0.0586,5e-05,8.46628]
[1777599314462,29.7,76526.54,0.2,0.0587,5e-05,8.47854]
[1777599315052,29.7,76530.52,0.2,0.05892,5e-05,8.50348]
[1777599316295,29.7,76530.52,0.2,0.05892,5e-05,8.50348]
[1777599316384,29.7,76529.9,0.2,0.05888,5e-05,8.49944]
[1777599322101,29.7,76528.78,0.2,0.05882,5e-05,8.49161]
[1777599327137,29.7,76529.7,0.2,0.05886,5e-05,8.49668]
[1777599332171,29.69,76528.58,0.2,0.05877,5e-05,8.48577]
[1777599337206,29.69,76519.68,0.2,0.05828,5e-05,8.42925]
[1777599337963,29.69,76519.68,0.2,0.05828,5e-05,8.42925]
[1777599338212,29.69,76520.02,0.2,0.0583,5e-05,8.43131]
[1777599343247,29.69,76520.55,0.2,0.05833,5e-05,8.43427]
[1777599345698,29.69,76520.55,0.2,0.05833,5e-05,8.43419]
[1777599346427,29.69,76520.55,0.2,0.05833,5e-05,8.43419]
[1777599353100,29.69,76520.92,0.2,0.05834,5e-05,8.43583]
[1777599359362,29.69,76521.89,0.2,0.05839,5e-05,8.44122]
[1777599364397,29.69,76521.77,0.2,0.05838,5e-05,8.43995]
[1777599369435,29.69,76526.93,0.2,0.05865,5e-05,8.47166]
[1777599375474,29.69,76522.92,0.2,0.05843,5e-05,8.44566]
[1777599380509,29.69,76522.83,0.2,0.05841,5e-05,8.44449]
[1777599383668,29.69,76522.82,0.2,0.05841,5e-05,8.44418]
[1777599384327,29.69,76522.82,0.2,0.05841,5e-05,8.44418]
[1777599390580,29.69,76522.92,0.2,0.05841,5e-05,8.44395]
[1777599395615,29.68,76523.4,0.2,0.05841,5e-05,8.44304]
[1777599404679,29.68,76522.41,0.2,0.05835,5e-05,8.43576]
[1777599410073,29.68,76524.04,0.2,0.05843,5e-05,8.4455]
[1777599410476,29.68,76524.04,0.2,0.05843,5e-05,8.4455]
[1777599412165,29.68,76524.49,0.2,0.05845,5e-05,8.44805]
[1777599417787,29.68,76529.78,0.2,0.05873,5e-05,8.48046]
[1777599420724,29.68,76528.64,0.2,0.05866,5e-05,8.47255]
[1777599425827,29.68,76527.83,0.2,0.05861,5e-05,8.4664]
[1777599430861,29.68,76527.14,0.2,0.05857,5e-05,8.46122]
[1777599435897,29.68,76526.57,0.2,0.05853,5e-05,8.45684]
[1777599445967,29.67,76526.14,0.2,0.05849,5e-05,8.45259]
[1777599451001,29.67,76525.36,0.2,0.05842,5e-05,8.44381]
[1777599456036,29.67,76528.19,0.2,0.05857,5e-05,8.46083]
[1777599461073,29.67,76529.63,0.2,0.05864,5e-05,8.46913]
[1777599466107,29.67,76531.02,0.2,0.05871,5e-05,8.47716]
[1777599471141,29.67,76531.58,0.2,0.05874,5e-05,8.47998]
[1777599476177,29.67,76533.73,0.2,0.05885,5e-05,8.49282]
[1777599481213,29.67,76534.37,0.2,0.05888,5e-05,8.49616]
[1777599486247,29.67,76537.55,0.2,0.05904,5e-05,8.51549]
[1777599491282,29.66,76537.46,0.2,0.05903,5e-05,8.51417]
[1777599496290,29.66,76537.5,0.2,0.05903,5e-05,8.514]
[1777599501258,29.66,76537.66,0.2,0.05903,5e-05,8.51418]
[1777599502538,29.66,76536.85,0.2,0.05899,5e-05,8.50894]
[1777599502583,29.66,76518.5,0.2,0.05799,5e-05,8.39356]
[1777599503189,29.66,76518.5,0.2,0.05799,5e-05,8.39356]
[1777599504737,29.66,76521.04,0.2,0.05812,5e-05,8.40952]
[1777599506078,29.66,76523.1,0.2,0.05824,5e-05,8.42245]
[1777599507974,29.66,76523.3,0.2,0.05825,5e-05,8.42372]
[1777599509356,29.66,76520.74,0.2,0.05811,5e-05,8.40768]
[1777599509362,29.66,76520.74,0.2,0.05811,5e-05,8.40768]
[1777599509426,29.66,76520.24,0.2,0.05808,5e-05,8.40457]
[1777599516461,29.66,76521.27,0.2,0.05812,5e-05,8.40801]
[1777599521496,29.66,76522.31,0.2,0.05818,5e-05,8.41454]
[1777599526532,29.66,76521.89,0.2,0.05815,5e-05,8.41185]
[1777599531647,29.66,76523.26,0.2,0.05823,5e-05,8.42037]
[1777599532020,29.66,76523.56,0.2,0.05824,5e-05,8.42219]
[1777599537608,29.66,76522.32,0.2,0.05817,5e-05,8.41422]
[1777599542643,29.66,76521.62,0.2,0.05813,5e-05,8.40966]
[1777599547678,29.66,76523.27,0.2,0.05822,5e-05,8.41979]
[1777599552712,29.66,76522.8,0.2,0.05819,5e-05,8.41655]
[1777599560070,29.66,76522.88,0.2,0.05819,5e-05,8.41656]
[1777599565807,29.66,76526.34,0.2,0.05838,5e-05,8.43768]
[1777599570838,29.66,76525.72,0.2,0.05834,5e-05,8.43326]
[1777599575873,29.66,76527.23,0.2,0.05839,5e-05,8.43906]
[1777599580909,29.66,76526.32,0.2,0.05834,5e-05,8.43275]
[1777599587963,29.66,76526.59,0.2,0.05835,5e-05,8.43366]
[1777599592998,29.66,76527.83,0.2,0.05841,5e-05,8.4409]
[1777599598034,29.65,76527.81,0.2,0.0584,5e-05,8.44027]
[1777599603069,29.65,76531.38,0.2,0.05859,5e-05,8.46222]
[1777599609110,29.65,76534.52,0.2,0.05876,5e-05,8.48141]
[1777599616160,29.65,76536.39,0.2,0.05886,5e-05,8.49256]
[1777599622203,29.65,76537.99,0.2,0.05894,5e-05,8.50216]
[1777599627239,29.65,76538.91,0.2,0.05899,5e-05,8.50757]
[1777599633280,29.65,76537.56,0.2,0.05889,5e-05,8.49547]
[1777599640633,29.65,76537.43,0.2,0.05888,5e-05,8.4942]
[1777599650703,29.65,76537.79,0.2,0.05889,5e-05,8.49585]
[1777599656443,29.65,76539.07,0.2,0.05896,5e-05,8.50348]
[1777599662485,29.65,76538.71,0.2,0.05894,5e-05,8.50074]
[1777599663558,29.65,76538.71,0.2,0.05894,5e-05,8.50074]
[1777599664938,29.65,76539.25,0.2,0.05896,5e-05,8.50399]
[1777599670843,29.65,76540.01,0.2,0.059,5e-05,8.50833]
[1777599676583,29.65,76540.63,0.2,0.05903,5e-05,8.51182]
[1777599681621,29.65,76541.11,0.2,0.05905,5e-05,8.5145]
[1777599682147,29.65,76541.11,0.2,0.05905,5e-05,8.5145]
[1777599682643,29.65,76541.11,0.2,0.05905,5e-05,8.5145]
[1777599684471,29.65,76541.23,0.2,0.05906,5e-05,8.51513]
[1777599686577,29.65,76540.35,0.2,0.05901,5e-05,8.50944]
[1777599691689,29.65,76540.35,0.2,0.05899,5e-05,8.50593]
[1777599696724,29.64,76539.59,0.2,0.05894,5e-05,8.50087]
[1777599701759,29.64,76540.45,0.2,0.05899,5e-05,8.50601]
[1777599702841,29.64,76540.34,0.2,0.05898,5e-05,8.50525]
[1777599706083,29.64,76540.21,0.2,0.05897,5e-05,8.50423]
[1777599708888,29.64,76548.12,0.2,0.0594,6e-05,8.55396]
[1777599714852,29.64,76553.03,0.2,0.05967,6e-05,8.58423]
[1777599719886,29.64,76555.19,0.2,0.05978,6e-05,8.59723]
[1777599724921,29.64,76553.94,0.2,0.05971,6e-05,8.58866]
[1777599729958,29.64,76553.97,0.2,0.0597,6e-05,8.58818]
[1777599734991,29.64,76553.8,0.2,0.05969,6e-05,8.58659]
[1777599740027,29.64,76553.44,0.2,0.05966,6e-05,8.58384]
[1777599745063,29.64,76553.7,0.2,0.05968,6e-05,8.58506]
[1777599750101,29.64,76553.64,0.2,0.05967,6e-05,8.58426]
[1777599755133,29.64,76553.8,0.2,0.05965,6e-05,8.58172]
[1777599758513,29.64,76553.78,0.2,0.05965,6e-05,8.58144]
[1777599758603,29.64,76556.58,0.2,0.05981,6e-05,8.59915]
[1777599765204,29.64,76556.3,0.2,0.05978,6e-05,8.59671]
[1777599770238,29.63,76555.02,0.2,0.05971,6e-05,8.58814]
[1777599775563,29.63,76556.45,0.2,0.05979,6e-05,8.5969]
[1777599775849,29.63,76562.98,0.2,0.06015,6e-05,8.63835]
[1777599776784,29.63,76562.98,0.2,0.06015,6e-05,8.63835]
[1777599780064,29.63,76575.18,0.2,0.06082,6e-05,8.71551]
[1777599781616,29.63,76586.24,0.2,0.06144,6e-05,8.78594]
[1777599786866,29.63,76590.69,0.2,0.06168,6e-05,8.81301]
[1777599792396,29.63,76592.27,0.2,0.06174,6e-05,8.82004]
[1777599797438,29.62,76595.11,0.2,0.06188,6e-05,8.83599]
[1777599799154,29.62,76595.82,0.2,0.06192,6e-05,8.84058]
[1777599799650,29.62,76574.3,0.2,0.0607,6e-05,8.70173]
[1777599805496,29.62,76571.13,0.2,0.0605,6e-05,8.67922]
[1777599810531,29.62,76568.3,0.2,0.06033,6e-05,8.65988]
[1777599815566,29.62,76565.8,0.2,0.06016,6e-05,8.63966]
[1777599820600,29.61,76566.95,0.2,0.06022,6e-05,8.64613]
[1777599821493,29.61,76566.95,0.2,0.06022,6e-05,8.64613]
[1777599827946,29.61,76579.83,0.2,0.06093,6e-05,8.72742]
[1777599832981,29.61,76583.46,0.2,0.06112,6e-05,8.74869]
[1777599833673,29.61,76583.46,0.2,0.06112,6e-05,8.74869]
[1777599833696,29.61,76584.57,0.2,0.06118,6e-05,8.75545]
[1777599835032,29.61,76584.57,0.2,0.06117,6e-05,8.75508]
[1777599835686,29.61,76584.57,0.2,0.06117,6e-05,8.75508]
[1777599835735,29.61,76585.04,0.2,0.0612,6e-05,8.75773]
[1777599840741,29.61,76586.41,0.2,0.06126,6e-05,8.76463]
[1777599841764,29.61,76586.41,0.2,0.06126,6e-05,8.76463]
[1777599841866,29.6,76587.03,0.2,0.06129,6e-05,8.76823]
[1777599843099,29.6,76587.03,0.2,0.06129,6e-05,8.76784]
[1777599843775,29.6,76587.03,0.2,0.06129,6e-05,8.76784]
[1777599843789,29.6,76589.27,0.2,0.06141,6e-05,8.78186]
[1777599845806,29.6,76589.27,0.2,0.06141,6e-05,8.78145]
[1777599845880,29.6,76589.27,0.2,0.06141,6e-05,8.78145]
[1777599845937,29.6,76584.9,0.2,0.06116,6e-05,8.75293]
[1777599847498,29.6,76584.9,0.2,0.06115,6e-05,8.75254]
[1777599847752,29.6,76584.9,0.2,0.06115,6e-05,8.75254]
[1777599847819,29.6,76568.81,0.2,0.06025,6e-05,8.64913]
[1777599848037,29.6,76568.81,0.2,0.06025,6e-05,8.64913]
[1777599854839,29.6,76564.06,0.2,0.05997,6e-05,8.61735]
[1777599857989,29.6,76563.54,0.2,0.05994,6e-05,8.61368]
[1777599863901,29.6,76563.02,0.2,0.0599,6e-05,8.60915]
[1777599867915,29.6,76569.93,0.2,0.06028,6e-05,8.65265]
[1777599872967,29.59,76571.03,0.2,0.0603,6e-05,8.65503]
[1777599876345,29.59,76570.77,0.2,0.06028,6e-05,8.65263]
[1777599876992,29.59,76570.97,0.2,0.06029,6e-05,8.65366]
[1777599882029,29.59,76571.34,0.2,0.0603,6e-05,8.65475]
[1777599884460,29.59,76569.5,0.2,0.0602,6e-05,8.64275]
[1777599884991,29.59,76569.5,0.2,0.0602,6e-05,8.64275]
[1777599885008,29.59,76569.5,0.2,0.0602,6e-05,8.64275]
[1777599884466,29.59,76574.82,0.2,0.06049,6e-05,8.67624]
[1777599885054,29.59,76577.3,0.2,0.06063,6e-05,8.69211]
[1777599890541,29.59,76578.19,0.2,0.06067,6e-05,8.69653]
[1777599896127,29.59,76578.56,0.2,0.06067,6e-05,8.6965]
[1777599901796,29.58,76579.27,0.2,0.06069,6e-05,8.69966]
[1777599902570,29.58,76578.79,0.2,0.06066,6e-05,8.69587]
[1777599902630,29.58,76578.78,0.2,0.06066,6e-05,8.69545]
[1777599903839,29.58,76578.78,0.2,0.06066,6e-05,8.69545]
[1777599904716,29.58,76582.41,0.2,0.06086,6e-05,8.71837]
[1777599904723,29.58,76585.41,0.2,0.06102,6e-05,8.73725]
[1777599908743,29.58,76583.25,0.2,0.06089,6e-05,8.72213]
[1777599908835,29.58,76583.01,0.2,0.06087,6e-05,8.7202]
[1777599911003,29.58,76583.01,0.2,0.06087,6e-05,8.7202]
[1777599912811,29.58,76583.04,0.2,0.06087,6e-05,8.7196]
[1777599912852,29.58,76583.15,0.2,0.06087,6e-05,8.71952]
[1777599916855,29.58,76583.0,0.2,0.06085,6e-05,8.71777]
[1777599916912,29.57,76582.43,0.2,0.06081,6e-05,8.71333]
[1777599917385,29.57,76582.43,0.2,0.06081,6e-05,8.71333]
[1777599918895,29.57,76582.36,0.2,0.0608,6e-05,8.7125]
[1777599918946,29.57,76581.29,0.2,0.06074,6e-05,8.70525]
[1777599920923,29.57,76580.98,0.2,0.06072,6e-05,8.70289]
[1777599920989,29.57,76580.4,0.2,0.06068,6e-05,8.6988]
[1777599925752,29.57,76579.83,0.2,0.06064,6e-05,8.69407]
[1777599927030,29.57,76579.33,0.2,0.06061,6e-05,8.69016]
[1777599927072,29.57,76579.12,0.2,0.06059,6e-05,8.68846]
[1777599932190,29.57,76578.83,0.2,0.06054,6e-05,8.6817]
[1777599932913,29.57,76578.83,0.2,0.06054,6e-05,8.6817]
[1777599938423,29.56,76570.74,0.2,0.06007,6e-05,8.62814]
[1777599943458,29.56,76572.51,0.2,0.06016,6e-05,8.63818]
[1777599948493,29.56,76573.0,0.2,0.06018,6e-05,8.64006]
[1777599953528,29.56,76574.48,0.2,0.06025,6e-05,8.64825]
[1777599958563,29.56,76575.13,0.2,0.06027,6e-05,8.65111]
[1777599963598,29.56,76579.07,0.2,0.06048,6e-05,8.67494]
[1777599966970,29.55,76579.94,0.2,0.06052,6e-05,8.67991]
[1777599971478,29.55,76579.78,0.2,0.0605,6e-05,8.67739]
[1777599971686,29.55,76579.78,0.2,0.0605,6e-05,8.67739]
[1777599971774,29.55,76579.78,0.2,0.0605,6e-05,8.67739]
[1777599971875,29.55,76581.73,0.2,0.06061,6e-05,8.68958]
[1777599973410,29.55,76582.7,0.2,0.06066,6e-05,8.69551]
[1777599973705,29.55,76582.7,0.2,0.06066,6e-05,8.69551]
[1777599974048,29.55,76583.58,0.2,0.06071,6e-05,8.70084]
[1777599975744,29.55,76583.58,0.2,0.0607,6e-05,8.70051]
[1777599975785,29.55,76582.35,0.2,0.06063,6e-05,8.69229]
[1777599983019,29.55,76580.91,0.2,0.06053,6e-05,8.68083]
[1777599990787,29.54,76580.59,0.2,0.06049,6e-05,8.67632]
[1777599995824,29.54,76580.7,0.2,0.06046,6e-05,8.67234]
[1777599998106,29.54,76580.65,0.2,0.06046,6e-05,8.67172]
[1777600007906,29.54,76584.25,0.2,0.06063,6e-05,8.69104]
[1777600012941,29.53,76584.91,0.2,0.06065,6e-05,8.69359]
[1777600017977,29.53,76586.95,0.2,0.06075,6e-05,8.70495]
[1777600023011,29.53,76585.35,0.2,0.06064,6e-05,8.69293]
[1777600028046,29.53,76584.38,0.2,0.06057,6e-05,8.685]
[1777600033081,29.52,76584.02,0.2,0.06054,6e-05,8.68105]
[1777600037056,29.52,76583.31,0.2,0.0605,6e-05,8.6765]
[1777600043150,29.52,76582.22,0.2,0.06041,6e-05,8.66634]
[1777600045346,29.52,76582.18,0.2,0.0604,6e-05,8.66547]
[1777600046674,29.52,76584.17,0.2,0.06051,6e-05,8.67791]
[1777600047218,29.52,76584.58,0.2,0.06053,6e-05,8.68022]
[1777600047258,29.52,76584.58,0.2,0.06053,6e-05,8.68022]
[1777600048187,29.52,76584.58,0.2,0.06053,6e-05,8.67989]
[1777600053511,29.51,76584.31,0.2,0.06048,6e-05,8.673]
[1777600059464,29.51,76585.43,0.2,0.06053,6e-05,8.67892]
[1777600065304,29.51,76588.0,0.2,0.06065,6e-05,8.69317]
[1777600070339,29.51,76589.19,0.2,0.0607,6e-05,8.69928]
[1777600075374,29.51,76588.93,0.2,0.06068,6e-05,8.69612]
[1777600080410,29.5,76590.1,0.2,0.06073,6e-05,8.70222]
[1777600086452,29.5,76591.23,0.2,0.06078,6e-05,8.70778]
[1777600091487,29.5,76592.63,0.2,0.06084,6e-05,8.7151]
[1777600098539,29.5,76593.12,0.2,0.06085,6e-05,8.71633]
[1777600103861,29.49,76593.63,0.2,0.06087,6e-05,8.71829]
[1777600106661,29.49,76593.63,0.2,0.06087,6e-05,8.71776]
[1777600106895,29.49,76593.63,0.2,0.06087,6e-05,8.71776]
[1777600106910,29.49,76618.85,0.2,0.0623,6e-05,8.88092]
[1777600107584,29.49,76618.85,0.2,0.0623,6e-05,8.88092]
[1777600107858,29.49,76618.85,0.2,0.0623,6e-05,8.88092]
[1777600108085,29.49,76648.27,0.2,0.064,6e-05,9.07255]
[1777600108422,29.49,76648.27,0.2,0.064,6e-05,9.07255]
[1777600108652,29.49,76648.27,0.2,0.064,6e-05,9.07255]
[1777600108985,29.49,76648.27,0.2,0.064,6e-05,9.07255]
[1777600109064,29.49,76666.87,0.2,0.0651,6e-05,9.19547]
[1777600109666,29.49,76666.87,0.2,0.0651,6e-05,9.19547]
[1777600110029,29.49,76677.71,0.2,0.06574,6e-05,9.26694]
[1777600110367,29.49,76677.71,0.2,0.06574,6e-05,9.26694]
[1777600110573,29.49,76677.71,0.2,0.06574,6e-05,9.26694]
[1777600110674,29.49,76678.91,0.2,0.06581,6e-05,9.27493]
[1777600111849,29.49,76678.91,0.2,0.06581,6e-05,9.27493]
[1777600111944,29.49,76673.53,0.2,0.06546,6e-05,9.23455]
[1777600112703,29.49,76673.53,0.2,0.06546,6e-05,9.23455]
[1777600112742,29.49,76673.96,0.2,0.06548,6e-05,9.23671]
[1777600113750,29.49,76673.96,0.2,0.06548,6e-05,9.23671]
[1777600113851,29.49,76674.37,0.2,0.0655,6e-05,9.23878]
[1777600115807,29.49,76674.37,0.2,0.06549,6e-05,9.23812]
[1777600115909,29.49,76672.83,0.2,0.06539,6e-05,9.22721]
[1777600116419,29.49,76672.83,0.2,0.06539,6e-05,9.22721]
[1777600116666,29.49,76672.83,0.2,0.06539,6e-05,9.22655]
[1777600117361,29.49,76672.83,0.2,0.06539,6e-05,9.22655]
[1777600117375,29.49,76672.83,0.2,0.06539,6e-05,9.22655]
[1777600117897,29.49,76672.83,0.2,0.06539,6e-05,9.22655]
[1777600120208,29.48,76664.52,0.2,0.06488,6e-05,9.17012]
[1777600122016,29.48,76653.94,0.2,0.06424,6e-05,9.09845]
[1777600126269,29.48,76651.16,0.2,0.06406,6e-05,9.07871]
[1777600128835,29.48,76651.93,0.2,0.06412,6e-05,9.08453]
[1777600129245,29.48,76652.57,0.2,0.06415,6e-05,9.089]
[1777600130787,29.48,76652.5,0.2,0.06415,6e-05,9.08878]
[1777600136554,29.48,76651.97,0.2,0.06413,6e-05,9.08661]
[1777600141844,29.48,76656.21,0.2,0.06439,6e-05,9.11578]
[1777600146879,29.48,76664.48,0.2,0.06489,6e-05,9.17088]
[1777600152262,29.49,76665.6,0.2,0.06496,6e-05,9.1785]
[1777600153097,29.49,76666.42,0.2,0.065,6e-05,9.18398]
[1777600153184,29.49,76668.48,0.2,0.06513,6e-05,9.19767]
[1777600158744,29.49,76674.66,0.2,0.0655,6e-05,9.23874]
[1777600158907,29.49,76674.66,0.2,0.0655,6e-05,9.23874]
[1777600162104,29.48,76687.27,0.2,0.06625,6e-05,9.32266]
[1777600162205,29.48,76688.71,0.2,0.06634,6e-05,9.33218]
[1777600162794,29.48,76688.71,0.2,0.06634,6e-05,9.33218]
[1777600162991,29.48,76688.71,0.2,0.06633,6e-05,9.33202]
[1777600163577,29.48,76688.71,0.2,0.06633,6e-05,9.33202]
[1777600164283,29.48,76692.67,0.2,0.06657,6e-05,9.35838]
[1777600170047,29.48,76693.84,0.2,0.06663,6e-05,9.36515]
[1777600174973,29.48,76695.47,0.2,0.0667,6e-05,9.37213]
[1777600175078,29.48,76695.11,0.2,0.06668,6e-05,9.36956]
[1777600175721,29.48,76695.11,0.2,0.06668,6e-05,9.36956]
[1777600176085,29.48,76694.13,0.2,0.06662,6e-05,9.36283]
[1777600181120,29.48,76693.67,0.2,0.06659,6e-05,9.3591]
[1777600186155,29.48,76694.07,0.2,0.06661,6e-05,9.36121]
[1777600190600,29.48,76694.06,0.2,0.0666,6e-05,9.36074]
[1777600191191,29.48,76694.08,0.2,0.0666,6e-05,9.36078]
[1777600191763,29.48,76694.08,0.2,0.0666,6e-05,9.36078]
[1777600192199,29.48,76692.37,0.2,0.0665,6e-05,9.34923]
[1777600192598,29.48,76692.37,0.2,0.0665,6e-05,9.34923]
[1777600192617,29.48,76692.37,0.2,0.0665,6e-05,9.34923]
[1777600193206,29.48,76689.85,0.2,0.06634,6e-05,9.33229]
[1777600193893,29.48,76689.85,0.2,0.06634,6e-05,9.33229]
[1777600193902,29.48,76689.85,0.2,0.06634,6e-05,9.33229]
[1777600194212,29.48,76678.52,0.2,0.06566,6e-05,9.25659]
[1777600195947,29.48,76675.54,0.2,0.06549,6e-05,9.23681]
[1777600196227,29.48,76674.81,0.2,0.06544,6e-05,9.23204]
[1777600197695,29.48,76667.69,0.2,0.06502,6e-05,9.18483]
[1777600197998,29.48,76667.69,0.2,0.06502,6e-05,9.18483]
[1777600198240,29.48,76661.78,0.2,0.06467,6e-05,9.14582]
[1777600199996,29.48,76659.05,0.2,0.06451,6e-05,9.12795]
[1777600200311,29.48,76655.97,0.2,0.06433,6e-05,9.10781]
[1777600201865,29.48,76655.97,0.2,0.06433,6e-05,9.10801]
[1777600202038,29.48,76655.97,0.2,0.06433,6e-05,9.10801]
[1777600202271,29.48,76656.6,0.2,0.06437,6e-05,9.11237]
[1777600205371,29.48,76659.92,0.2,0.06457,6e-05,9.13477]
[1777600211334,29.48,76658.21,0.2,0.06448,6e-05,9.12418]
[1777600216244,29.48,76658.87,0.2,0.06452,6e-05,9.12903]
[1777600216367,29.48,76659.08,0.2,0.06453,6e-05,9.13053]
[1777600217626,29.48,76660.32,0.2,0.06461,6e-05,9.13884]
[1777600218086,29.48,76660.32,0.2,0.06461,6e-05,9.13884]
[1777600226437,29.48,76658.99,0.2,0.06454,6e-05,9.13095]
[1777600229111,29.48,76659.27,0.2,0.06456,6e-05,9.13291]
[1777600234786,29.49,76657.84,0.2,0.06446,6e-05,9.12109]
[1777600240535,29.49,76654.1,0.2,0.06424,6e-05,9.097]
[1777600245571,29.49,76649.15,0.2,0.06396,6e-05,9.06501]
[1777600250612,29.49,76639.89,0.2,0.06342,6e-05,9.00485]
[1777600255640,29.49,76642.94,0.2,0.06361,6e-05,9.02571]
[1777600260878,29.49,76640.38,0.2,0.06346,6e-05,9.00951]
[1777600260928,29.49,76640.38,0.2,0.06346,6e-05,9.00951]
[1777600260964,29.49,76639.85,0.2,0.06344,6e-05,9.00636]
[1777600262647,29.49,76639.34,0.2,0.06341,6e-05,9.00302]
[1777600262702,29.49,76639.34,0.2,0.06341,6e-05,9.00318]
[1777600267728,29.49,76643.82,0.2,0.06368,6e-05,9.0334]
[1777600269026,29.49,76643.82,0.2,0.06368,6e-05,9.0334]
[1777600269078,29.49,76642.12,0.2,0.06358,6e-05,9.02246]
[1777600275079,29.49,76641.34,0.2,0.06354,6e-05,9.01817]
[1777600276519,29.49,76641.34,0.2,0.06354,6e-05,9.01831]
[1777600276794,29.49,76641.23,0.2,0.06354,6e-05,9.01772]
[1777600280632,29.49,76639.41,0.2,0.06344,6e-05,9.00617]
[1777600280819,29.49,76639.37,0.2,0.06343,6e-05,9.00605]
[1777600283394,29.49,76641.42,0.2,0.06356,6e-05,9.01965]
[1777600283416,29.5,76642.18,0.2,0.0636,6e-05,9.02477]
[1777600290888,29.5,76643.95,0.2,0.06371,6e-05,9.03739]
[1777600295924,29.5,76644.22,0.2,0.06371,6e-05,9.03652]
[1777600300959,29.5,76644.15,0.2,0.06372,6e-05,9.03668]
[1777600303098,29.5,76644.25,0.2,0.06373,6e-05,9.03857]
[1777600309017,29.51,76646.71,0.2,0.06393,6e-05,9.06009]
[1777600314053,29.51,76648.71,0.2,0.06405,6e-05,9.07381]
[1777600319090,29.51,76649.13,0.2,0.06408,6e-05,9.07711]
[1777600324125,29.51,76646.31,0.2,0.06392,6e-05,9.05907]
[1777600329159,29.51,76639.98,0.2,0.06355,6e-05,9.01807]
[1777600331245,29.51,76645.38,0.2,0.06387,6e-05,9.05369]
[1777600332085,29.51,76647.19,0.2,0.06398,6e-05,9.0657]
[1777600334609,29.51,76646.35,0.2,0.06393,6e-05,9.06046]
[1777600336149,29.51,76646.68,0.2,0.06395,6e-05,9.06273]
[1777600341243,29.51,76645.95,0.2,0.06391,6e-05,9.05852]
[1777600342764,29.51,76646.3,0.2,0.06393,6e-05,9.06092]
[1777600343563,29.51,76646.22,0.2,0.06393,6e-05,9.06049]
[1777600349300,29.51,76644.04,0.2,0.06381,6e-05,9.04681]
[1777600349571,29.51,76644.04,0.2,0.06381,6e-05,9.04681]
[1777600350481,29.51,76644.04,0.2,0.06381,6e-05,9.04681]
[1777600356355,29.51,76643.63,0.2,0.06377,6e-05,9.04171]
[1777600357612,29.51,76642.86,0.2,0.06373,6e-05,9.03677]
[1777600358676,29.51,76641.9,0.2,0.06367,6e-05,9.03059]
[1777600365423,29.52,76635.9,0.2,0.06333,6e-05,8.99225]
[1777600369293,29.52,76634.76,0.2,0.06327,6e-05,8.98521]
[1777600370889,29.52,76638.62,0.2,0.0635,6e-05,9.01077]
[1777600376499,29.52,76639.48,0.2,0.06355,6e-05,9.01699]
[1777600381535,29.52,76639.23,0.2,0.06354,6e-05,9.01584]
[1777600386983,29.52,76644.14,0.2,0.06383,6e-05,9.04844]
[1777600387000,29.52,76644.14,0.2,0.06383,6e-05,9.04844]
[1777600387491,29.52,76644.14,0.2,0.06383,6e-05,9.04844]
[1777600387084,29.52,76648.89,0.2,0.06411,6e-05,9.07982]
[1777600387861,29.52,76648.89,0.2,0.06411,6e-05,9.07982]
[1777600387931,29.52,76650.19,0.2,0.06419,6e-05,9.08838]
[1777600389275,29.52,76650.19,0.2,0.06419,6e-05,9.08838]
[1777600389362,29.52,76650.54,0.2,0.06421,6e-05,9.09069]
[1777600390061,29.52,76650.54,0.2,0.06421,6e-05,9.09069]
[1777600390188,29.52,76650.52,0.2,0.06421,6e-05,9.09055]
[1777600395929,29.52,76655.87,0.2,0.06452,6e-05,9.12583]
[1777600402303,29.52,76658.9,0.2,0.0647,6e-05,9.14579]
[1777600407756,29.52,76657.32,0.2,0.06461,6e-05,9.13531]
[1777600412755,29.52,76675.02,0.2,0.06564,6e-05,9.24999]
[1777600417787,29.52,76678.66,0.2,0.06586,6e-05,9.27371]
[1777600422822,29.52,76676.95,0.2,0.06575,6e-05,9.26173]
[1777600428073,29.52,76680.55,0.2,0.06596,6e-05,9.28512]
[1777600428130,29.51,76680.38,0.2,0.06593,6e-05,9.2819]
[1777600430704,29.51,76680.88,0.2,0.06594,6e-05,9.28336]
[1777600432154,29.51,76680.87,0.2,0.06592,6e-05,9.28136]
[1777600432178,29.5,76681.34,0.2,0.06592,6e-05,9.28057]
[1777600436219,29.5,76666.51,0.2,0.065,6e-05,9.17911]
[1777600442298,29.5,76671.16,0.2,0.06528,6e-05,9.20948]
[1777600447732,29.5,76677.6,0.2,0.06565,6e-05,9.25126]
[1777600454094,29.5,76682.83,0.2,0.06595,6e-05,9.28475]
[1777600454573,29.5,76682.83,0.2,0.06595,6e-05,9.28475]
[1777600454613,29.5,76685.6,0.2,0.06612,6e-05,9.30297]
[1777600455948,29.5,76693.78,0.2,0.06661,6e-05,9.35741]
[1777600456622,29.5,76693.78,0.2,0.06661,6e-05,9.35741]
[1777600456360,29.49,76698.08,0.2,0.06687,6e-05,9.38595]
[1777600457066,29.49,76698.08,0.2,0.06686,6e-05,9.38556]
[1777600458622,29.49,76698.08,0.2,0.06686,6e-05,9.38556]
[1777600459075,29.49,76705.01,0.2,0.06728,6e-05,9.43158]
[1777600464110,29.5,76702.73,0.2,0.06716,6e-05,9.41849]
[1777600466434,29.5,76703.74,0.2,0.06722,6e-05,9.42561]
[1777600466747,29.5,76705.47,0.2,0.06733,6e-05,9.43758]
[1777600467137,29.5,76705.02,0.2,0.06731,6e-05,9.43487]
[1777600472168,29.5,76697.38,0.2,0.06683,6e-05,9.38129]
[1777600477203,29.5,76692.74,0.2,0.06654,6e-05,9.34912]
[1777600482240,29.51,76689.24,0.2,0.06644,6e-05,9.33778]
[1777600482665,29.53,76689.29,0.2,0.06654,6e-05,9.34821]
[1777600482681,29.53,76689.29,0.2,0.06654,6e-05,9.34821]
[1777600483597,29.55,76689.29,0.2,0.06668,6e-05,9.36328]
[1777600485729,29.6,76688.31,0.2,0.06694,6e-05,9.39154]
[1777600489752,29.7,76689.11,0.2,0.06765,6e-05,9.46876]
[1777600493223,29.77,76689.64,0.2,0.06818,6e-05,9.52628]
[1777600493314,29.79,76689.46,0.2,0.06833,6e-05,9.54236]
[1777600493807,29.79,76689.46,0.2,0.06833,6e-05,9.54236]
[1777600494746,29.82,76689.7,0.2,0.0685,6e-05,9.56095]
[1777600494765,29.82,76689.7,0.2,0.0685,6e-05,9.56095]
[1777600494777,29.82,76689.7,0.2,0.0685,6e-05,9.56095]
[1777600495273,29.82,76689.7,0.2,0.0685,6e-05,9.56095]
[1777600495328,29.84,76689.67,0.2,0.06866,6e-05,9.57738]
[1777600496641,29.86,76678.17,0.2,0.0681,6e-05,9.51667]
[1777600497299,29.86,76678.17,0.2,0.0681,6e-05,9.51667]
[1777600497341,29.89,76678.17,0.2,0.06826,6e-05,9.53367]
[1777600502463,29.98,76675.31,0.2,0.0687,6e-05,9.58025]
[1777600508553,30.08,76673.04,0.2,0.06925,6e-05,9.6387]
[1777600514461,30.2,76669.2,0.2,0.06984,6e-05,9.70143]
[1777600519497,30.25,76674.57,0.2,0.0705,6e-05,9.77254]
[1777600521651,30.26,76674.78,0.2,0.07052,6e-05,9.77498]
[1777600521676,30.26,76673.8,0.2,0.07047,6e-05,9.76944]
[1777600525494,30.26,76671.71,0.2,0.07037,6e-05,9.75852]
[1777600528410,30.27,76664.61,0.2,0.06996,6e-05,9.71421]
[1777600529066,30.27,76664.7,0.2,0.06998,6e-05,9.71589]
[1777600529817,30.27,76663.63,0.2,0.06992,6e-05,9.70982]
[1777600530576,30.27,76666.3,0.2,0.07009,6e-05,9.7282]
[1777600531850,30.27,76666.53,0.2,0.07009,6e-05,9.72743]
[1777600532589,30.27,76666.67,0.2,0.07011,6e-05,9.72888]
[1777600533104,30.27,76666.67,0.2,0.07011,6e-05,9.72888]
[1777600533883,30.27,76666.18,0.2,0.07009,6e-05,9.72664]
[1777600534603,30.27,76665.81,0.2,0.07007,6e-05,9.72469]
[1777600535921,30.27,76668.97,0.2,0.07027,6e-05,9.74631]
[1777600536618,30.28,76670.91,0.2,0.07039,6e-05,9.76027]
[1777600538996,30.28,76671.27,0.2,0.07044,6e-05,9.76461]
[1777600544677,30.31,76687.86,0.2,0.07167,6e-05,9.89811]
[1777600546817,30.31,76691.94,0.2,0.07194,6e-05,9.92718]
[1777600547699,30.31,76692.12,0.2,0.07196,6e-05,9.92916]
[1777600552734,30.32,76695.15,0.2,0.07218,6e-05,9.95339]
[1777600553909,30.32,76696.31,0.2,0.07226,6e-05,9.96199]
[1777600553916,30.32,76696.31,0.2,0.07226,6e-05,9.96199]
[1777600554702,30.32,76696.31,0.2,0.07226,6e-05,9.96199]
[1777600555269,30.32,76696.82,0.2,0.0723,6e-05,9.96619]
[1777600555278,30.32,76696.82,0.2,0.0723,6e-05,9.96619]
[1777600555755,30.32,76697.4,0.2,0.07235,6e-05,9.97086]
[1777600560791,30.34,76696.46,0.2,0.07239,6e-05,9.97506]
[1777600561044,30.34,76696.46,0.2,0.07239,6e-05,9.97506]
[1777600561764,30.34,76696.46,0.2,0.07239,6e-05,9.97506]
[1777600565625,30.36,76699.15,0.2,0.0727,6e-05,10.00835]
[1777600565854,30.37,76699.86,0.2,0.07283,6e-05,10.02171]
[1777600565876,30.37,76698.6,0.2,0.07275,6e-05,10.01319]
[1777600567969,30.37,76699.43,0.2,0.07281,6e-05,10.02022]
[1777600568415,30.37,76699.43,0.2,0.07281,6e-05,10.02022]
[1777600568516,30.37,76699.98,0.2,0.07285,6e-05,10.02465]
[1777600570399,30.37,76699.98,0.2,0.07285,6e-05,10.02465]
[1777600570638,30.37,76699.98,0.2,0.07285,6e-05,10.02465]
[1777600570662,30.37,76700.66,0.2,0.07291,6e-05,10.03066]
[1777600571295,30.37,76700.66,0.2,0.07291,6e-05,10.03066]
[1777600571412,30.37,76700.66,0.2,0.07291,6e-05,10.03066]
[1777600571511,30.38,76701.39,0.2,0.07296,6e-05,10.0363]
[1777600572431,30.38,76701.39,0.2,0.07296,6e-05,10.0363]
[1777600575951,30.38,76699.96,0.2,0.07289,6e-05,10.02872]
[1777600576481,30.38,76699.96,0.2,0.07289,6e-05,10.02872]
[1777600577296,30.38,76698.49,0.2,0.07281,6e-05,10.02023]
[1777600578544,30.39,76696.89,0.2,0.07278,6e-05,10.01675]
[1777600584959,30.42,76695.75,0.2,0.07289,6e-05,10.02775]
[1777600589993,30.42,76702.69,0.2,0.07336,6e-05,10.07822]
[1777600595027,30.43,76702.16,0.2,0.07334,6e-05,10.07461]
[1777600596475,30.43,76702.16,0.2,0.07334,6e-05,10.07461]
[1777600596515,30.43,76701.88,0.2,0.07333,6e-05,10.07409]
[1777600602181,30.43,76701.48,0.2,0.07333,6e-05,10.07411]
[1777600607414,30.44,76699.73,0.2,0.07327,6e-05,10.06705]
[1777600613155,30.44,76705.64,0.2,0.07368,6e-05,10.11104]
[1777600616211,30.45,76707.31,0.2,0.0738,6e-05,10.12366]
[1777600616228,30.45,76707.53,0.2,0.07382,6e-05,10.12579]
[1777600617679,30.45,76707.53,0.2,0.07382,6e-05,10.12579]
[1777600617720,30.45,76709.29,0.2,0.07394,6e-05,10.13838]
[1777600619645,30.45,76709.29,0.2,0.07394,6e-05,10.13903]
[1777600619746,30.45,76710.02,0.2,0.07399,6e-05,10.14462]
[1777600625223,30.45,76711.92,0.2,0.07415,6e-05,10.16069]
[1777600625243,30.45,76711.92,0.2,0.07415,6e-05,10.16069]
[1777600625333,30.45,76711.92,0.2,0.07415,6e-05,10.16069]
[1777600625344,30.46,76712.37,0.2,0.07418,6e-05,10.16438]
[1777600630115,30.46,76718.02,0.2,0.07456,6e-05,10.20526]
[1777600630274,30.46,76718.18,0.2,0.07458,6e-05,10.20693]
[1777600631793,30.46,76718.18,0.2,0.07458,6e-05,10.20693]
[1777600631829,30.46,76720.41,0.2,0.07473,6e-05,10.22271]
[1777600637624,30.47,76723.26,0.2,0.07494,6e-05,10.2453]
[1777600643156,30.47,76720.63,0.2,0.0748,6e-05,10.22991]
[1777600643169,30.47,76720.63,0.2,0.0748,6e-05,10.22991]
[1777600643366,30.47,76722.79,0.2,0.07494,6e-05,10.24513]
[1777600648410,30.47,76721.38,0.2,0.07487,6e-05,10.23745]
[1777600648464,30.47,76726.61,0.2,0.07521,6e-05,10.27361]
[1777600650448,30.47,76726.61,0.2,0.07521,6e-05,10.27409]
[1777600650519,30.47,76727.79,0.2,0.07529,6e-05,10.28257]
[1777600656460,30.48,76721.17,0.2,0.07487,6e-05,10.2364]
[1777600660486,30.48,76709.75,0.2,0.07415,6e-05,10.16027]
[1777600665685,30.48,76708.97,0.2,0.07412,6e-05,10.15682]
[1777600665902,30.48,76708.97,0.2,0.07412,6e-05,10.15682]
[1777600666392,30.48,76707.19,0.2,0.07401,6e-05,10.14522]
[1777600666529,30.48,76707.19,0.2,0.07402,6e-05,10.1457]
[1777600671565,30.49,76705.01,0.2,0.0739,6e-05,10.13348]
[1777600676633,30.49,76705.31,0.2,0.07395,6e-05,10.13817]
[1777600681633,30.49,76701.06,0.2,0.07371,6e-05,10.11216]
[1777600684532,30.5,76700.75,0.2,0.0737,6e-05,10.11123]
[1777600684655,30.5,76700.75,0.2,0.0737,6e-05,10.11181]
[1777600685114,30.5,76700.75,0.2,0.0737,6e-05,10.11181]
[1777600685662,30.5,76700.02,0.2,0.07366,6e-05,10.10745]
[1777600686422,30.5,76700.02,0.2,0.07366,6e-05,10.10745]
[1777600686669,30.5,76697.51,0.2,0.07351,6e-05,10.09106]
[1777600687222,30.5,76697.51,0.2,0.07351,6e-05,10.09106]
[1777600687899,30.5,76697.51,0.2,0.07351,6e-05,10.09106]
[1777600687679,30.5,76696.89,0.2,0.07348,6e-05,10.08748]
[1777600688683,30.5,76696.77,0.2,0.07347,6e-05,10.08729]
[1777600693720,30.51,76688.93,0.2,0.07301,6e-05,10.03751]
[1777600698755,30.51,76692.1,0.2,0.07324,6e-05,10.06233]
[1777600703794,30.51,76687.6,0.2,0.07299,6e-05,10.03537]
[1777600706812,30.52,76677.86,0.2,0.0724,6e-05,9.9722]
[1777600707253,30.52,76677.86,0.2,0.0724,6e-05,9.9722]
[1777600707868,30.52,76677.86,0.2,0.0724,6e-05,9.9722]
[1777600707932,30.52,76677.07,0.2,0.07236,6e-05,9.96772]
[1777600708527,30.52,76677.07,0.2,0.07236,6e-05,9.96772]
[1777600708548,30.52,76677.07,0.2,0.07236,6e-05,9.96772]
[1777600708552,30.52,76677.07,0.2,0.07236,6e-05,9.96772]
[1777600708829,30.52,76677.07,0.2,0.07237,6e-05,9.96853]
[1777600713862,30.53,76674.21,0.2,0.07221,6e-05,9.95058]
[1777600716953,30.54,76673.62,0.2,0.07224,6e-05,9.95284]
[1777600718688,30.54,76672.32,0.2,0.07221,6e-05,9.9503]
[1777600723932,30.57,76674.5,0.2,0.07251,6e-05,9.98204]
[1777600726848,30.58,76676.68,0.2,0.07269,6e-05,10.00155]
[1777600728439,30.58,76670.62,0.2,0.07234,6e-05,9.96343]
[1777600728882,30.58,76670.62,0.2,0.07234,6e-05,9.96343]
[1777600728967,30.58,76667.08,0.2,0.07212,6e-05,9.94003]
[1777600728995,30.58,76667.08,0.2,0.07212,6e-05,9.94003]
[1777600730468,30.58,76664.94,0.2,0.07199,6e-05,9.92606]
[1777600730569,30.58,76659.78,0.2,0.07168,6e-05,9.89197]
[1777600736017,30.58,76647.97,0.2,0.07097,6e-05,9.81566]
[1777600736086,30.58,76647.97,0.2,0.07097,6e-05,9.81566]
[1777600736392,30.58,76647.97,0.2,0.07097,6e-05,9.81566]
[1777600736864,30.58,76647.97,0.2,0.07097,6e-05,9.81566]
[1777600738091,30.59,76646.61,0.2,0.07094,6e-05,9.81214]
[1777600743061,30.62,76646.51,0.2,0.07115,6e-05,9.83462]
[1777600746578,30.63,76646.61,0.2,0.07117,6e-05,9.83631]
[1777600750238,30.63,76643.21,0.2,0.07098,6e-05,9.81578]
[1777600752303,30.64,76643.28,0.2,0.07104,6e-05,9.82213]
[1777600754433,30.65,76638.91,0.2,0.07083,6e-05,9.79907]
[1777600760530,30.67,76643.78,0.2,0.0713,6e-05,9.84987]
[1777600761390,30.67,76643.66,0.2,0.0713,6e-05,9.84997]
[1777600761444,30.67,76644.71,0.2,0.07137,6e-05,9.85739]
[1777600767235,30.68,76652.92,0.2,0.07193,6e-05,9.91756]
[1777600772269,30.68,76655.7,0.2,0.07209,6e-05,9.93453]
[1777600777303,30.69,76655.81,0.2,0.07212,6e-05,9.93712]
[1777600780137,30.69,76656.83,0.2,0.07219,6e-05,9.94466]
[1777600782788,30.69,76655.59,0.2,0.07212,6e-05,9.93713]
[1777600788693,30.69,76653.06,0.2,0.07199,6e-05,9.92354]
[1777600794424,30.7,76652.56,0.2,0.07199,6e-05,9.92279]
[1777600799459,30.7,76652.62,0.2,0.07201,6e-05,9.92538]
[1777600802480,30.7,76664.86,0.2,0.07278,6e-05,10.00839]
[1777600807514,30.7,76667.92,0.2,0.07299,6e-05,10.03043]
[1777600812551,30.71,76668.65,0.2,0.07305,6e-05,10.03671]
[1777600817888,30.71,76659.36,0.2,0.07248,6e-05,9.97565]
[1777600818282,30.71,76655.38,0.2,0.07224,6e-05,9.94945]
[1777600818522,30.71,76655.38,0.2,0.07224,6e-05,9.94945]
[1777600818903,30.71,76655.42,0.2,0.07224,6e-05,9.95011]
[1777600820305,30.71,76655.42,0.2,0.07225,6e-05,9.95049]
[1777600820608,30.71,76655.26,0.2,0.07224,6e-05,9.9498]
[1777600825642,30.71,76654.72,0.2,0.07222,6e-05,9.94808]
[1777600830887,30.71,76657.17,0.2,0.07239,6e-05,9.96587]
[1777600832418,30.72,76657.02,0.2,0.07237,6e-05,9.96216]
[1777600835792,30.72,76658.17,0.2,0.07245,6e-05,9.97083]
[1777600841754,30.72,76657.78,0.2,0.07244,6e-05,9.97042]
[1777600846272,30.72,76656.54,0.2,0.07238,6e-05,9.96338]
[1777600852282,30.72,76656.34,0.2,0.07238,6e-05,9.96363]
[1777600855890,30.73,76657.0,0.2,0.07243,6e-05,9.96927]
[1777600861215,30.73,76657.88,0.2,0.0725,6e-05,9.9769]
[1777600867936,30.73,76657.35,0.2,0.07249,6e-05,9.97539]
[1777600871428,30.73,76656.41,0.2,0.07244,6e-05,9.96998]
[1777600873471,30.73,76657.14,0.2,0.07249,6e-05,9.97544]
[1777600874051,30.73,76657.14,0.2,0.07249,6e-05,9.97544]
[1777600882034,30.74,76654.56,0.2,0.07236,6e-05,9.96104]
[1777600887069,30.74,76653.74,0.2,0.07232,6e-05,9.95721]
[1777600887462,30.74,76653.74,0.2,0.07232,6e-05,9.95721]
[1777600889315,30.74,76648.42,0.2,0.072,6e-05,9.92249]
[1777600890090,30.74,76648.2,0.2,0.07199,6e-05,9.9214]
[1777600890377,30.74,76648.2,0.2,0.07199,6e-05,9.9214]
[1777600890448,30.74,76648.2,0.2,0.07199,6e-05,9.9214]
[1777600891041,30.74,76648.2,0.2,0.07199,6e-05,9.9214]
[1777600891097,30.74,76648.41,0.2,0.07198,6e-05,9.91981]
[1777600893176,30.74,76648.4,0.2,0.07199,6e-05,9.92011]
[1777600893354,30.74,76647.73,0.2,0.07195,6e-05,9.91604]
[1777600896937,30.74,76644.74,0.2,0.07178,6e-05,9.89733]
[1777600897473,30.75,76642.17,0.2,0.07162,6e-05,9.88066]
[1777600898146,30.75,76640.77,0.2,0.07154,6e-05,9.87178]
[1777600903181,30.75,76627.82,0.2,0.07077,6e-05,9.78829]
[1777600903531,30.75,76627.82,0.2,0.07077,6e-05,9.78829]
[1777600903829,30.75,76627.82,0.2,0.07077,6e-05,9.78829]
[1777600904960,30.75,76626.35,0.2,0.07068,6e-05,9.77911]
[1777600905588,30.75,76629.17,0.2,0.07086,6e-05,9.79824]
[1777600905625,30.75,76629.17,0.2,0.07086,6e-05,9.79824]
[1777600906202,30.75,76631.56,0.2,0.07101,6e-05,9.81453]
[1777600906405,30.75,76631.56,0.2,0.07101,6e-05,9.81453]
[1777600907121,30.75,76631.56,0.2,0.07101,6e-05,9.81453]
[1777600913980,30.75,76632.4,0.2,0.07109,6e-05,9.82265]
[1777600919606,30.76,76628.49,0.2,0.07088,6e-05,9.79989]
[1777600924119,30.76,76626.99,0.2,0.07079,6e-05,9.79075]
[1777600929676,30.76,76617.62,0.2,0.07026,6e-05,9.73239]
[1777600930240,30.76,76617.62,0.2,0.07026,6e-05,9.73239]
[1777600932708,30.77,76617.23,0.2,0.07024,6e-05,9.73028]
[1777600933985,30.77,76617.21,0.2,0.07024,6e-05,9.73107]
[1777600934729,30.77,76616.86,0.2,0.07023,6e-05,9.72923]
[1777600936056,30.77,76616.57,0.2,0.07021,6e-05,9.72723]
[1777600936130,30.77,76616.93,0.2,0.07023,6e-05,9.72951]
[1777600940084,30.77,76615.25,0.2,0.07016,6e-05,9.72146]
[1777600940132,30.77,76615.61,0.2,0.07019,6e-05,9.72483]
[1777600945477,30.78,76613.32,0.2,0.0701,6e-05,9.71495]
[1777600949604,30.78,76612.73,0.2,0.07009,6e-05,9.7143]
[1777600950107,30.78,76612.73,0.2,0.07009,6e-05,9.7143]
[1777600950144,30.79,76607.65,0.2,0.06981,6e-05,9.68313]
[1777600951124,30.79,76607.65,0.2,0.06981,6e-05,9.68313]
[1777600952267,30.79,76603.66,0.2,0.06955,6e-05,9.65478]
[1777600952538,30.79,76603.66,0.2,0.06955,6e-05,9.65478]
[1777600952630,30.79,76602.98,0.2,0.06954,6e-05,9.65266]
[1777600953878,30.79,76602.98,0.2,0.06954,6e-05,9.65266]
[1777600953991,30.79,76602.98,0.2,0.06954,6e-05,9.65266]
[1777600954126,30.79,76602.21,0.2,0.0695,6e-05,9.64881]
[1777600955680,30.79,76602.21,0.2,0.0695,6e-05,9.64881]
[1777600958000,30.8,76596.49,0.2,0.06918,6e-05,9.61331]
[1777600963605,30.81,76590.79,0.2,0.06893,6e-05,9.58612]
[1777600966678,30.82,76590.42,0.2,0.06893,6e-05,9.58622]
[1777600968461,30.82,76585.45,0.2,0.06866,6e-05,9.5564]
[1777600968640,30.82,76583.65,0.2,0.06856,6e-05,9.54598]
[1777600969420,30.82,76583.65,0.2,0.06856,6e-05,9.54598]
[1777600971950,30.82,76582.42,0.2,0.06851,6e-05,9.5406]
[1777600972435,30.83,76581.38,0.2,0.06846,6e-05,9.53515]
[1777600973853,30.83,76581.38,0.2,0.06848,6e-05,9.53646]
[1777600980037,30.84,76579.44,0.2,0.06845,6e-05,9.53336]
[1777600980902,30.84,76579.44,0.2,0.06845,6e-05,9.53336]
[1777600981668,30.84,76580.43,0.2,0.06852,6e-05,9.54115]
[1777600987270,30.85,76580.56,0.2,0.06859,6e-05,9.54863]
[1777600992895,30.86,76586.79,0.2,0.06903,6e-05,9.59678]
[1777600998851,30.88,76588.75,0.2,0.06923,6e-05,9.61783]
[1777601003884,30.88,76586.94,0.2,0.06917,6e-05,9.61182]
[1777601008311,30.89,76596.77,0.2,0.0698,6e-05,9.6805]
[1777601014037,30.9,76594.51,0.2,0.06969,6e-05,9.66755]
[1777601020318,30.91,76588.63,0.2,0.06941,6e-05,9.63656]
[1777601026044,30.92,76585.82,0.2,0.0693,6e-05,9.62482]
[1777601031079,30.93,76589.38,0.2,0.06957,6e-05,9.65343]
[1777601031745,30.93,76589.38,0.2,0.06957,6e-05,9.65343]
[1777601035107,30.93,76599.32,0.2,0.0702,6e-05,9.72247]
[1777601035626,30.93,76599.32,0.2,0.0702,6e-05,9.72247]
[1777601041268,30.94,76603.28,0.2,0.07049,6e-05,9.75334]
[1777601047194,30.95,76605.4,0.2,0.07068,6e-05,9.7739]
[1777601047594,30.95,76605.4,0.2,0.07068,6e-05,9.7739]
[1777601051219,30.95,76615.53,0.2,0.07133,6e-05,9.84399]
[1777601056254,30.96,76620.53,0.2,0.07167,6e-05,9.88093]
[1777601057794,30.96,76620.66,0.2,0.07169,6e-05,9.88255]
[1777601058267,30.96,76621.0,0.2,0.07171,6e-05,9.88556]
[1777601063303,30.97,76627.94,0.2,0.07217,6e-05,9.93513]
[1777601069346,30.97,76629.85,0.2,0.07233,6e-05,9.95198]
[1777601077403,30.98,76631.18,0.2,0.07245,6e-05,9.96299]
[1777601082437,30.99,76628.21,0.2,0.0723,6e-05,9.94697]
[1777601087472,30.99,76628.92,0.2,0.07238,6e-05,9.95533]
[1777601092507,31.0,76629.48,0.2,0.07244,6e-05,9.96266]
[1777601097541,31.0,76629.16,0.2,0.07246,6e-05,9.96415]
[1777601102576,31.01,76626.15,0.2,0.07231,6e-05,9.9479]
[1777601107620,31.01,76628.32,0.2,0.07248,6e-05,9.96595]
[1777601108815,31.01,76628.32,0.2,0.07248,6e-05,9.96595]
[1777601109218,31.01,76628.32,0.2,0.07248,6e-05,9.96595]
[1777601109317,31.01,76614.74,0.2,0.07166,6e-05,9.87786]
[1777601114667,31.02,76610.01,0.2,0.07141,6e-05,9.85137]
[1777601116601,31.02,76610.83,0.2,0.07147,6e-05,9.85768]
[1777601118716,31.03,76608.43,0.2,0.07134,6e-05,9.84376]
[1777601118743,31.03,76604.69,0.2,0.07113,6e-05,9.82109]
[1777601121338,31.03,76604.69,0.2,0.07113,6e-05,9.82109]
[1777601124078,31.03,76601.83,0.2,0.07099,6e-05,9.80527]
[1777601126212,31.04,76600.19,0.2,0.07091,6e-05,9.79646]
[1777601128611,31.04,76591.33,0.2,0.07041,6e-05,9.74237]
[1777601134069,31.05,76599.47,0.2,0.07092,6e-05,9.79703]
[1777601136960,31.05,76597.76,0.2,0.07085,6e-05,9.78847]
[1777601137028,31.05,76599.41,0.2,0.07095,6e-05,9.80014]
[1777601141159,31.06,76609.43,0.2,0.07159,6e-05,9.86908]
[1777601142777,31.06,76609.43,0.2,0.0716,6e-05,9.86983]
[1777601146637,31.06,76610.69,0.2,0.0717,6e-05,9.88109]
[1777601151927,31.07,76611.93,0.2,0.07182,6e-05,9.8937]
[1777601156962,31.07,76612.92,0.2,0.07192,6e-05,9.90388]
[1777601161997,31.08,76611.49,0.2,0.07186,6e-05,9.89814]
[1777601167032,31.08,76619.39,0.2,0.07238,6e-05,9.95371]
[1777601172068,31.09,76618.65,0.2,0.07237,6e-05,9.95217]
[1777601177103,31.09,76619.09,0.2,0.07243,6e-05,9.9585]
[1777601182403,31.1,76619.69,0.2,0.07249,6e-05,9.96513]
[1777601183613,31.1,76619.39,0.2,0.07248,6e-05,9.96447]
[1777601183714,31.1,76619.14,0.2,0.07247,6e-05,9.96283]
[1777601189187,31.11,76619.47,0.2,0.07253,6e-05,9.96895]
[1777601194221,31.11,76619.36,0.2,0.07253,6e-05,9.96812]
[1777601199257,31.12,76618.91,0.2,0.07253,6e-05,9.96842]
[1777601204293,31.12,76621.86,0.2,0.07274,6e-05,9.99107]
[1777601209328,31.12,76626.25,0.2,0.07304,6e-05,10.02317]
[1777601210023,31.12,76626.25,0.2,0.07304,6e-05,10.02317]
[1777601210333,31.13,76628.66,0.2,0.0732,6e-05,10.03968]
[1777601215369,31.13,76628.6,0.2,0.07322,6e-05,10.04198]
[1777601220404,31.13,76630.45,0.2,0.07336,6e-05,10.05684]
[1777601225440,31.14,76629.85,0.2,0.07335,6e-05,10.05541]
[1777601230474,31.14,76631.86,0.2,0.07349,6e-05,10.07117]
[1777601235508,31.14,76630.48,0.2,0.07343,6e-05,10.06443]
[1777601240544,31.15,76629.0,0.2,0.07336,6e-05,10.05706]
[1777601246585,31.15,76627.98,0.2,0.07333,6e-05,10.05324]
[1777601251932,31.16,76627.98,0.2,0.07333,6e-05,10.05277]
[1777601257664,31.16,76624.3,0.2,0.07313,6e-05,10.03091]
[1777601262699,31.16,76620.31,0.2,0.07291,6e-05,10.00715]
[1777601267733,31.17,76621.09,0.2,0.07298,6e-05,10.01501]
[1777601270368,31.17,76620.1,0.2,0.07293,6e-05,10.00902]
[1777601270936,31.17,76614.84,0.2,0.07261,6e-05,9.97546]
[1777601271443,31.17,76615.52,0.2,0.07266,6e-05,9.98054]
[1777601272961,31.17,76614.66,0.2,0.07261,6e-05,9.97547]
[1777601273058,31.17,76614.47,0.2,0.07261,6e-05,9.97481]
[1777601278811,31.18,76614.49,0.2,0.07264,6e-05,9.97791]
[1777601283848,31.18,76615.32,0.2,0.07272,6e-05,9.98631]
[1777601288880,31.18,76620.63,0.2,0.07307,6e-05,10.02417]
[1777601293916,31.19,76619.07,0.2,0.073,6e-05,10.01644]
[1777601298951,31.19,76619.98,0.2,0.07308,6e-05,10.02555]
[1777601303986,31.2,76623.63,0.2,0.07333,6e-05,10.05208]
[1777601307209,31.2,76623.15,0.2,0.07331,6e-05,10.04986]
[1777601307302,31.2,76641.57,0.2,0.07447,6e-05,10.17284]
[1777601308776,31.2,76641.96,0.2,0.07449,6e-05,10.17544]
[1777601314061,31.2,76651.4,0.2,0.07507,6e-05,10.23628]
[1777601319095,31.2,76645.54,0.2,0.07472,6e-05,10.19835]
[1777601324014,31.2,76638.65,0.2,0.07429,6e-05,10.15339]
[1777601329166,31.21,76633.88,0.2,0.07402,6e-05,10.12376]
[1777601332526,31.21,76643.35,0.2,0.07461,6e-05,10.18749]
[1777601338228,31.21,76644.26,0.2,0.07468,6e-05,10.19474]
[1777601343500,31.21,76648.37,0.2,0.07495,6e-05,10.22285]
[1777601343785,31.21,76648.46,0.2,0.07495,6e-05,10.22364]
[1777601345781,31.21,76648.03,0.2,0.07493,6e-05,10.22104]
[1777601346101,31.21,76648.03,0.2,0.07493,6e-05,10.22104]
[1777601346975,31.21,76648.32,0.2,0.07495,6e-05,10.22311]
[1777601348106,31.21,76656.95,0.2,0.07549,6e-05,10.2808]
[1777601350145,31.21,76656.31,0.2,0.07545,6e-05,10.2766]
[1777601350313,31.21,76655.03,0.2,0.07537,6e-05,10.26809]
[1777601355348,31.21,76654.92,0.2,0.07537,6e-05,10.2676]
[1777601360383,31.21,76661.2,0.2,0.07577,6e-05,10.30965]
[1777601364530,31.21,76687.1,0.2,0.07742,6e-05,10.48344]
[1777601365699,31.21,76687.1,0.2,0.07742,6e-05,10.4837]
[1777601366429,31.21,76687.24,0.2,0.07743,6e-05,10.48483]
[1777601366992,31.21,76687.24,0.2,0.07743,6e-05,10.48483]
[1777601371448,31.21,76691.02,0.2,0.07768,6e-05,10.51134]
[1777601372578,31.21,76678.51,0.2,0.07685,6e-05,10.42343]
[1777601373605,31.21,76678.51,0.2,0.07685,6e-05,10.42343]
[1777601373767,31.21,76675.86,0.2,0.07668,6e-05,10.40533]
[1777601374514,31.21,76675.86,0.2,0.07668,6e-05,10.40533]
[1777601375125,31.21,76677.38,0.2,0.07678,6e-05,10.41538]
[1777601375492,31.21,76677.38,0.2,0.07678,6e-05,10.41525]
[1777601376703,31.21,76677.01,0.2,0.07675,6e-05,10.41261]
[1777601377505,31.21,76669.65,0.2,0.07628,6e-05,10.36305]
[1777601378120,31.21,76669.65,0.2,0.07628,6e-05,10.36305]
[1777601378513,31.21,76669.57,0.2,0.07628,6e-05,10.36246]
[1777601383547,31.21,76666.02,0.2,0.07605,6e-05,10.33842]
[1777601388583,31.21,76665.43,0.2,0.07601,6e-05,10.33424]
[1777601393618,31.21,76666.72,0.2,0.07609,6e-05,10.3425]
[1777601398653,31.21,76665.56,0.2,0.07601,6e-05,10.33433]
[1777601403689,31.21,76664.48,0.2,0.07594,6e-05,10.32671]
[1777601408723,31.21,76661.46,0.2,0.07574,6e-05,10.30615]
[1777601413089,31.21,76651.91,0.2,0.07514,6e-05,10.24224]
[1777601418794,31.21,76651.94,0.2,0.07514,6e-05,10.24265]
[1777601423830,31.21,76647.18,0.2,0.07485,6e-05,10.21144]
[1777601428865,31.21,76646.36,0.2,0.0748,6e-05,10.2066]
[1777601429884,31.21,76646.36,0.2,0.0748,6e-05,10.2066]
[1777601429981,31.21,76645.65,0.2,0.07476,6e-05,10.20201]
[1777601431288,31.21,76645.65,0.2,0.07476,6e-05,10.20201]
[1777601431388,31.21,76641.05,0.2,0.07445,6e-05,10.16829]
[1777601437926,31.21,76638.46,0.2,0.0743,6e-05,10.15224]
[1777601442972,31.21,76634.47,0.2,0.07406,6e-05,10.12682]
[1777601444931,31.22,76634.12,0.2,0.07404,6e-05,10.12471]
[1777601444988,31.22,76633.28,0.2,0.07399,6e-05,10.11935]
[1777601450012,31.22,76632.43,0.2,0.07395,6e-05,10.11473]
[1777601455050,31.22,76631.43,0.2,0.0739,6e-05,10.10909]
[1777601462098,31.22,76630.11,0.2,0.07383,6e-05,10.10164]
[1777601467484,31.22,76624.8,0.2,0.07351,6e-05,10.06725]
[1777601473512,31.22,76633.34,0.2,0.07405,6e-05,10.12562]
[1777601475592,31.22,76633.34,0.2,0.07406,6e-05,10.12576]
[1777601475686,31.22,76633.52,0.2,0.07407,6e-05,10.12708]
[1777601479674,31.22,76629.58,0.2,0.07383,6e-05,10.10126]
[1777601479749,31.23,76632.03,0.2,0.07398,6e-05,10.11778]
[1777601480491,31.23,76632.03,0.2,0.07398,6e-05,10.11778]
[1777601480590,31.23,76633.11,0.2,0.07405,6e-05,10.12511]
[1777601481051,31.23,76633.11,0.2,0.07405,6e-05,10.12511]
[1777601481702,31.23,76633.11,0.2,0.07405,6e-05,10.12511]
[1777601485120,31.23,76633.91,0.2,0.0741,6e-05,10.13092]
[1777601485260,31.23,76634.17,0.2,0.07412,6e-05,10.13275]
[1777601486201,31.23,76634.17,0.2,0.07412,6e-05,10.13275]
[1777601486271,31.23,76634.77,0.2,0.07416,6e-05,10.13684]
[1777601491302,31.23,76638.81,0.2,0.07439,6e-05,10.16065]
[1777601496338,31.23,76640.9,0.2,0.07453,6e-05,10.17491]
[1777601502380,31.23,76644.58,0.2,0.07476,6e-05,10.19973]
[1777601507415,31.23,76648.76,0.2,0.07503,6e-05,10.22776]
[1777601513796,31.23,76650.21,0.2,0.07512,6e-05,10.23764]
[1777601519499,31.23,76651.32,0.2,0.07519,6e-05,10.24526]
[1777601524534,31.23,76647.92,0.2,0.07498,6e-05,10.22289]
[1777601529571,31.23,76649.81,0.2,0.0751,6e-05,10.23581]
[1777601534603,31.23,76654.5,0.2,0.0754,6e-05,10.26723]
[1777601539638,31.23,76654.52,0.2,0.0754,6e-05,10.26742]
[1777601544674,31.23,76654.01,0.2,0.07537,6e-05,10.26409]
[1777601550703,31.23,76653.86,0.2,0.07536,6e-05,10.26315]
[1777601556759,31.23,76654.35,0.2,0.07537,6e-05,10.26318]
[1777601561793,31.23,76655.41,0.2,0.07544,6e-05,10.27036]
[1777601566833,31.23,76655.68,0.2,0.07546,6e-05,10.27226]
[1777601571868,31.23,76655.81,0.2,0.07546,6e-05,10.27322]
[1777601572025,31.23,76655.81,0.2,0.07546,6e-05,10.27322]
[1777601572874,31.23,76655.78,0.2,0.07546,6e-05,10.27304]
[1777601575472,31.23,76655.76,0.2,0.07546,6e-05,10.27295]
[1777601575902,31.23,76654.25,0.2,0.07537,6e-05,10.2629]
[1777601584291,31.23,76655.56,0.2,0.07545,6e-05,10.27194]
[1777601591603,31.23,76657.88,0.2,0.0756,6e-05,10.28755]
[1777601591656,31.23,76658.29,0.2,0.07563,6e-05,10.2903]
[1777601592628,31.23,76658.29,0.2,0.07563,6e-05,10.2903]
[1777601592726,31.23,76658.29,0.2,0.07563,6e-05,10.2903]
[1777601598051,31.23,76662.54,0.2,0.07589,6e-05,10.31856]
[1777601603085,31.23,76663.43,0.2,0.07595,6e-05,10.32433]
[1777601608122,31.23,76661.97,0.2,0.07585,6e-05,10.3143]
[1777601613741,31.23,76663.35,0.2,0.07592,6e-05,10.31996]
[1777601619198,31.23,76661.35,0.2,0.07579,6e-05,10.30627]
[1777601624572,31.23,76660.1,0.2,0.07571,6e-05,10.29778]
[1777601630274,31.23,76659.41,0.2,0.07566,6e-05,10.29309]
[1777601635309,31.23,76659.63,0.2,0.07568,6e-05,10.29449]
[1777601641509,31.23,76659.84,0.2,0.07569,6e-05,10.29586]
[1777601647866,31.23,76656.05,0.2,0.07545,6e-05,10.27052]
[1777601647896,31.23,76645.5,0.2,0.07479,6e-05,10.20025]
[1777601653128,31.23,76638.26,0.2,0.07434,6e-05,10.15279]
[1777601653866,31.23,76638.26,0.2,0.07434,6e-05,10.15279]
[1777601653923,31.23,76633.4,0.2,0.07404,6e-05,10.12076]
[1777601654685,31.23,76633.4,0.2,0.07404,6e-05,10.12076]
[1777601654764,31.23,76633.96,0.2,0.07408,6e-05,10.1247]
[1777601658743,31.23,76634.16,0.2,0.0741,6e-05,10.12679]
[1777601658775,31.23,76634.16,0.2,0.0741,6e-05,10.12679]
[1777601658874,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660009,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660179,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660208,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660412,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660784,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660787,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601660835,31.23,76632.46,0.2,0.07399,6e-05,10.1158]
[1777601661523,31.23,76624.62,0.2,0.07351,6e-05,10.06454]
[1777601661536,31.23,76624.62,0.2,0.07351,6e-05,10.06454]
[1777601661596,31.23,76621.46,0.2,0.07332,6e-05,10.04399]
[1777601662263,31.23,76621.46,0.2,0.07332,6e-05,10.04399]
[1777601662500,31.23,76621.46,0.2,0.07332,6e-05,10.04437]
[1777601663260,31.23,76621.46,0.2,0.07332,6e-05,10.04437]
[1777601666787,31.24,76619.54,0.2,0.07322,6e-05,10.03294]
[1777601666896,31.24,76620.84,0.2,0.0733,6e-05,10.04196]
[1777601667682,31.24,76620.84,0.2,0.0733,6e-05,10.04196]
[1777601667783,31.24,76621.8,0.2,0.07336,6e-05,10.04873]
[1777601668897,31.24,76621.8,0.2,0.07336,6e-05,10.04873]
[1777601668933,31.24,76621.8,0.2,0.07336,6e-05,10.04873]
[1777601669109,31.24,76621.78,0.2,0.07337,6e-05,10.04903]
[1777601672536,31.24,76622.06,0.2,0.07338,6e-05,10.04877]
[1777601672737,31.24,76622.06,0.2,0.07338,6e-05,10.04877]
[1777601672837,31.24,76622.92,0.2,0.07343,6e-05,10.05487]
[1777601675717,31.24,76624.13,0.2,0.07352,6e-05,10.06371]
[1777601675858,31.24,76624.36,0.2,0.07353,6e-05,10.06565]
[1777601676971,31.24,76624.36,0.2,0.07353,6e-05,10.06565]
[1777601677619,31.24,76624.37,0.2,0.07354,6e-05,10.06655]
[1777601680229,31.25,76625.85,0.2,0.07364,6e-05,10.07717]
[1777601680640,31.25,76625.95,0.2,0.07365,6e-05,10.07823]
[1777601685676,31.25,76627.45,0.2,0.07376,6e-05,10.09006]
[1777601690236,31.25,76624.48,0.2,0.07359,6e-05,10.07197]
[1777601690715,31.25,76624.42,0.2,0.07359,6e-05,10.07198]
[1777601695771,31.25,76620.1,0.2,0.07335,6e-05,10.04549]
[1777601697885,31.26,76620.1,0.2,0.07335,6e-05,10.04592]
[1777601697951,31.26,76623.05,0.2,0.07354,6e-05,10.06582]
[1777601700030,31.26,76623.05,0.2,0.07354,6e-05,10.06625]
[1777601700781,31.26,76627.69,0.2,0.07384,6e-05,10.09766]
[1777601705816,31.26,76632.35,0.2,0.07414,6e-05,10.13015]
[1777601710852,31.26,76633.05,0.2,0.0742,6e-05,10.13637]
[1777601713195,31.26,76633.05,0.2,0.0742,6e-05,10.13637]
[1777601713888,31.26,76633.05,0.2,0.0742,6e-05,10.13637]
[1777601715412,31.26,76634.92,0.2,0.07433,6e-05,10.15004]
[1777601715886,31.26,76635.35,0.2,0.07436,6e-05,10.1532]
[1777601716066,31.26,76635.35,0.2,0.07436,6e-05,10.1532]
[1777601716893,31.26,76635.29,0.2,0.07436,6e-05,10.15311]
[1777601721927,31.27,76635.55,0.2,0.07439,6e-05,10.1564]
[1777601726964,31.27,76635.92,0.2,0.07443,6e-05,10.16044]
[1777601731998,31.27,76635.96,0.2,0.07442,6e-05,10.15891]
[1777601737033,31.27,76635.82,0.2,0.07443,6e-05,10.15961]
[1777601743075,31.28,76635.7,0.2,0.07444,6e-05,10.16078]
[1777601748109,31.28,76635.57,0.2,0.07445,6e-05,10.16158]
[1777601753144,31.28,76634.7,0.2,0.07441,6e-05,10.15746]
[1777601756941,31.28,76634.85,0.2,0.07443,6e-05,10.15945]
[1777601757027,31.28,76636.27,0.2,0.07452,6e-05,10.16919]
[1777601761262,31.29,76652.59,0.2,0.07556,6e-05,10.27906]
[1777601767258,31.29,76654.5,0.2,0.07568,6e-05,10.29223]
[1777601772404,31.29,76656.88,0.2,0.07583,6e-05,10.30837]
[1777601778338,31.29,76662.98,0.2,0.07622,6e-05,10.34913]
[1777601783373,31.29,76665.16,0.2,0.07636,6e-05,10.36339]
[1777601788407,31.29,76664.51,0.2,0.07631,6e-05,10.35857]
[1777601794450,31.28,76663.04,0.2,0.07619,6e-05,10.34465]
[1777601799486,31.28,76662.36,0.2,0.07614,6e-05,10.33963]
[1777601805920,31.28,76662.33,0.2,0.07613,6e-05,10.33879]
[1777601811568,31.28,76663.47,0.2,0.0762,6e-05,10.34569]
[1777601816604,31.28,76664.04,0.2,0.07623,6e-05,10.34883]
[1777601821638,31.28,76666.04,0.2,0.07635,6e-05,10.36145]
[1777601826673,31.28,76666.41,0.2,0.07636,6e-05,10.363]
[1777601831709,31.28,76663.09,0.2,0.07614,6e-05,10.3399]
[1777601836744,31.28,76668.66,0.2,0.07649,6e-05,10.37638]
[1777601841836,31.27,76673.14,0.2,0.07676,6e-05,10.40558]
[1777601846883,31.27,76673.67,0.2,0.07679,6e-05,10.40864]
[1777601848140,31.27,76675.14,0.2,0.07688,6e-05,10.41818]
[1777601848827,31.27,76675.14,0.2,0.07688,6e-05,10.41787]
[1777601849732,31.27,76675.14,0.2,0.07688,6e-05,10.41787]
[1777601849837,31.27,76668.38,0.2,0.07645,6e-05,10.37237]
[1777601852856,31.27,76657.98,0.2,0.07577,6e-05,10.29923]
[1777601856884,31.27,76648.43,0.2,0.07517,6e-05,10.23581]
[1777601860128,31.27,76648.72,0.2,0.07519,6e-05,10.23797]
[1777601860189,31.27,76648.72,0.2,0.07519,6e-05,10.23797]
[1777601860220,31.27,76647.42,0.2,0.07511,6e-05,10.22943]
[1777601860629,31.27,76647.42,0.2,0.07511,6e-05,10.22943]
[1777601867961,31.28,76640.56,0.2,0.07469,6e-05,10.18532]
[1777601874003,31.28,76643.6,0.2,0.07489,6e-05,10.20663]
[1777601879037,31.28,76644.69,0.2,0.07497,6e-05,10.21472]
[1777601884072,31.28,76646.47,0.2,0.07509,6e-05,10.22729]
[1777601889108,31.28,76647.4,0.2,0.07515,6e-05,10.23411]
[1777601894145,31.28,76648.64,0.2,0.07523,6e-05,10.2429]
[1777601897022,31.28,76646.99,0.2,0.07513,6e-05,10.23211]
[1777601897164,31.28,76644.38,0.2,0.07497,6e-05,10.21487]
[1777601897783,31.28,76644.38,0.2,0.07497,6e-05,10.21487]
[1777601898171,31.28,76643.86,0.2,0.07494,6e-05,10.21155]
[1777601902087,31.28,76645.82,0.2,0.07507,6e-05,10.22503]
[1777601902199,31.28,76641.34,0.2,0.07479,6e-05,10.1954]
[1777601907234,31.28,76641.72,0.2,0.07482,6e-05,10.19898]
[1777601910513,31.29,76638.35,0.2,0.07462,6e-05,10.17724]
[1777601911085,31.29,76638.35,0.2,0.07462,6e-05,10.17724]
[1777601917304,31.29,76632.61,0.2,0.07426,6e-05,10.13788]
[1777601922339,31.29,76631.87,0.2,0.07423,6e-05,10.13468]
[1777601925360,31.29,76620.3,0.2,0.07352,6e-05,10.05942]
[1777601926828,31.29,76620.3,0.2,0.07352,6e-05,10.05942]
[1777601926836,31.29,76628.19,0.2,0.07402,6e-05,10.11239]
[1777601927477,31.29,76628.19,0.2,0.07402,6e-05,10.11239]
[1777601927563,31.29,76627.9,0.2,0.074,6e-05,10.11047]
[1777601933215,31.3,76625.52,0.2,0.07387,6e-05,10.09637]
[1777601938364,31.3,76624.37,0.2,0.07382,6e-05,10.09138]
[1777601943487,31.3,76622.62,0.2,0.07374,6e-05,10.08245]
[1777601948521,31.31,76618.35,0.2,0.0735,6e-05,10.05654]
[1777601953556,31.31,76617.41,0.2,0.07346,6e-05,10.05276]
[1777601956646,31.31,76606.35,0.2,0.0728,6e-05,9.98207]
[1777601962619,31.32,76601.52,0.2,0.07253,6e-05,9.95322]
[1777601967655,31.32,76592.53,0.2,0.07201,6e-05,9.89727]
[1777601972689,31.32,76590.62,0.2,0.07188,6e-05,9.88174]
[1777601974406,31.32,76590.4,0.2,0.07186,6e-05,9.88036]
[1777601979740,31.32,76588.4,0.2,0.07174,6e-05,9.86764]
[1777601985782,31.32,76586.52,0.2,0.07163,6e-05,9.85566]
[1777601991823,31.32,76584.4,0.2,0.07151,6e-05,9.84215]
[1777601994970,31.32,76584.17,0.2,0.07149,6e-05,9.84076]
[1777601995500,31.32,76580.75,0.2,0.07129,6e-05,9.81855]
[1777601996050,31.32,76580.75,0.2,0.07129,6e-05,9.81855]
[1777601996140,31.32,76567.89,0.2,0.07052,6e-05,9.73518]
[1777602002244,31.33,76564.97,0.2,0.07035,6e-05,9.71734]
[1777602007327,31.33,76571.74,0.2,0.07077,6e-05,9.76269]
[1777602012971,31.33,76571.41,0.2,0.07077,6e-05,9.76191]
[1777602018005,31.33,76572.42,0.2,0.07084,6e-05,9.76964]
[1777602023043,31.33,76564.56,0.2,0.07038,6e-05,9.71995]
[1777602028082,31.33,76563.92,0.2,0.07035,6e-05,9.71732]
[1777602033113,31.34,76562.5,0.2,0.07027,6e-05,9.70667]
[1777602038148,31.34,76564.84,0.2,0.07042,6e-05,9.72375]
[1777602043184,31.34,76569.1,0.2,0.0707,6e-05,9.7533]
[1777602048221,31.35,76570.56,0.2,0.0708,6e-05,9.76466]
[1777602053255,31.35,76570.37,0.2,0.07081,6e-05,9.76539]
[1777602058290,31.35,76574.08,0.2,0.07105,6e-05,9.79143]
[1777602063325,31.35,76575.12,0.2,0.07113,6e-05,9.80005]
[1777602067069,31.36,76575.75,0.2,0.07118,6e-05,9.80528]
[1777602068161,31.36,76577.23,0.2,0.07127,6e-05,9.81527]
[1777602073394,31.36,76577.48,0.2,0.07131,6e-05,9.81934]
[1777602078430,31.36,76577.93,0.2,0.07135,6e-05,9.8236]
[1777602079900,31.36,76575.39,0.2,0.0712,6e-05,9.80743]
[1777602082063,31.36,76576.28,0.2,0.07126,6e-05,9.81389]
[1777602082763,31.36,76575.06,0.2,0.07119,6e-05,9.8063]
[1777602085640,31.36,76576.53,0.2,0.07128,6e-05,9.81619]
[1777602091560,31.37,76579.77,0.2,0.07149,6e-05,9.83907]
[1777602093124,31.37,76581.84,0.2,0.0716,6e-05,9.84971]
[1777602098571,31.37,76585.74,0.2,0.07185,6e-05,9.87666]
[1777602103606,31.37,76585.21,0.2,0.07183,6e-05,9.8742]
[1777602108640,31.37,76583.73,0.2,0.07175,6e-05,9.86555]
[1777602113677,31.37,76582.9,0.2,0.07171,6e-05,9.86115]
[1777602118713,31.38,76580.09,0.2,0.07155,6e-05,9.84389]
[1777602123750,31.38,76578.46,0.2,0.07146,6e-05,9.83448]
[1777602128786,31.38,76575.73,0.2,0.07131,6e-05,9.81792]
[1777602133821,31.38,76583.0,0.2,0.07176,6e-05,9.86667]
[1777602138854,31.38,76582.23,0.2,0.07172,6e-05,9.86258]
[1777602143888,31.38,76578.81,0.2,0.07153,6e-05,9.8414]
[1777602148925,31.39,76576.29,0.2,0.07139,6e-05,9.82619]
[1777602154967,31.39,76576.69,0.2,0.0714,6e-05,9.82687]
[1777602160091,31.39,76576.88,0.2,0.07142,6e-05,9.82909]
[1777602166044,31.39,76573.51,0.2,0.07123,6e-05,9.80859]
[1777602171081,31.39,76578.28,0.2,0.07153,6e-05,9.84033]
[1777602177123,31.39,76580.81,0.2,0.07169,6e-05,9.85737]
[1777602182157,31.39,76580.56,0.2,0.07168,6e-05,9.85619]
[1777602187192,31.4,76583.89,0.2,0.07188,6e-05,9.87815]
[1777602192226,31.4,76582.85,0.2,0.07182,6e-05,9.87162]
[1777602197261,31.4,76582.26,0.2,0.07179,6e-05,9.86805]
[1777602207332,31.4,76581.8,0.2,0.07176,6e-05,9.86541]
[1777602212367,31.4,76583.86,0.2,0.07187,6e-05,9.8756]
[1777602217402,31.4,76584.29,0.2,0.07189,6e-05,9.87849]
[1777602222437,31.4,76586.84,0.2,0.07205,6e-05,9.89512]
[1777602227475,31.4,76585.71,0.2,0.07198,6e-05,9.8876]
[1777602232507,31.4,76585.4,0.2,0.07196,6e-05,9.88538]
[1777602237544,31.4,76585.72,0.2,0.07197,6e-05,9.88716]
[1777602242577,31.4,76580.96,0.2,0.07168,6e-05,9.85585]
[1777602247613,31.4,76582.15,0.2,0.07175,6e-05,9.86336]
[1777602252648,31.39,76582.43,0.2,0.07177,6e-05,9.86482]
[1777602257683,31.39,76576.35,0.2,0.07139,6e-05,9.82496]
[1777602263725,31.39,76576.84,0.2,0.07142,6e-05,9.82805]
[1777602269172,31.39,76575.99,0.2,0.07137,6e-05,9.82251]
[1777602274801,31.39,76575.75,0.2,0.07134,6e-05,9.81768]
[1777602277549,31.39,76574.95,0.2,0.07129,6e-05,9.81254]
[1777602277552,31.39,76574.95,0.2,0.07129,6e-05,9.81254]
[1777602282858,31.39,76582.28,0.2,0.07173,6e-05,9.86008]
[1777602287893,31.39,76583.22,0.2,0.07178,6e-05,9.86591]
[1777602293941,31.39,76582.75,0.2,0.07175,6e-05,9.86248]
[1777602299382,31.39,76581.53,0.2,0.07168,6e-05,9.85428]
[1777602305018,31.39,76579.84,0.2,0.07157,6e-05,9.84322]
[1777602310053,31.39,76580.03,0.2,0.07158,6e-05,9.84444]
[1777602316794,31.39,76580.07,0.2,0.07159,6e-05,9.8447]
[1777602324152,31.39,76579.62,0.2,0.07156,6e-05,9.84187]
[1777602329592,31.39,76579.41,0.2,0.07155,6e-05,9.84048]
[1777602335231,31.39,76578.89,0.2,0.07149,6e-05,9.83364]
[1777602340265,31.39,76578.94,0.2,0.0715,6e-05,9.83381]
[1777602345304,31.39,76579.21,0.2,0.07151,6e-05,9.83533]
[1777602350339,31.39,76578.38,0.2,0.07146,6e-05,9.82967]
[1777602355374,31.39,76577.78,0.2,0.07142,6e-05,9.82553]
[1777602360409,31.39,76578.36,0.2,0.07145,6e-05,9.82901]
[1777602366451,31.39,76580.52,0.2,0.07158,6e-05,9.84255]
[1777602371487,31.39,76579.57,0.2,0.07151,6e-05,9.83594]
[1777602377135,31.39,76579.13,0.2,0.07149,6e-05,9.83276]
[1777602382299,31.39,76579.37,0.2,0.0715,6e-05,9.83389]
[1777602388098,31.39,76579.85,0.2,0.07152,6e-05,9.8364]
[1777602393911,31.39,76583.83,0.2,0.07173,6e-05,9.85812]
[1777602403710,31.39,76580.08,0.2,0.0715,6e-05,9.83291]
[1777602408746,31.38,76579.59,0.2,0.07146,6e-05,9.8295]
[1777602413780,31.38,76579.65,0.2,0.07147,6e-05,9.82973]
[1777602419824,31.38,76579.72,0.2,0.07147,6e-05,9.82998]
[1777602423423,31.38,76590.6,0.2,0.07212,6e-05,9.90038]
[1777602428885,31.38,76587.25,0.2,0.07191,6e-05,9.87789]
[1777602433921,31.38,76587.07,0.2,0.0719,6e-05,9.87611]
[1777602438957,31.38,76589.18,0.2,0.07202,6e-05,9.88921]
[1777602443991,31.38,76588.91,0.2,0.072,6e-05,9.88682]
[1777602449025,31.38,76589.39,0.2,0.07202,6e-05,9.8893]
[1777602454060,31.38,76588.98,0.2,0.07197,6e-05,9.88267]
[1777602459096,31.38,76589.01,0.2,0.07196,6e-05,9.88231]
[1777602464131,31.38,76587.88,0.2,0.07189,6e-05,9.87441]
[1777602469165,31.38,76588.94,0.2,0.07195,6e-05,9.88081]
[1777602474200,31.37,76589.61,0.2,0.07198,6e-05,9.88464]
[1777602479739,31.37,76588.26,0.2,0.0719,6e-05,9.87541]
[1777602485279,31.37,76590.28,0.2,0.07201,6e-05,9.88782]
[1777602490728,31.37,76589.21,0.2,0.07194,6e-05,9.8802]
[1777602496356,31.37,76583.98,0.2,0.07162,6e-05,9.84556]
[1777602501396,31.37,76581.77,0.2,0.07148,6e-05,9.8309]
[1777602506426,31.37,76581.08,0.2,0.07144,6e-05,9.82612]
[1777602511901,31.37,76579.97,0.2,0.07137,6e-05,9.81864]
[1777602517503,31.37,76578.75,0.2,0.07127,6e-05,9.80693]
[1777602522538,31.37,76576.96,0.2,0.07116,6e-05,9.79506]
[1777602527572,31.37,76576.84,0.2,0.07115,6e-05,9.79406]
[1777602532608,31.37,76576.69,0.2,0.07114,6e-05,9.79285]
[1777602537643,31.37,76574.14,0.2,0.07099,6e-05,9.77617]
[1777602542678,31.37,76574.0,0.2,0.07098,6e-05,9.77513]
[1777602547707,31.37,76572.65,0.2,0.07089,6e-05,9.7663]
[1777602552751,31.37,76572.47,0.2,0.07088,6e-05,9.76504]
[1777602557783,31.37,76571.87,0.2,0.07085,6e-05,9.76114]
[1777602562818,31.37,76572.02,0.2,0.07086,6e-05,9.76209]
[1777602568860,31.37,76573.41,0.2,0.07094,6e-05,9.77101]
[1777602574902,31.37,76575.6,0.2,0.07105,6e-05,9.78168]
[1777602580944,31.37,76575.89,0.2,0.07106,6e-05,9.78334]
[1777602585979,31.37,76577.62,0.2,0.07116,6e-05,9.79431]
[1777602591013,31.37,76578.26,0.2,0.0712,6e-05,9.79818]
[1777602596053,31.37,76578.58,0.2,0.07122,6e-05,9.79996]
[1777602601543,31.37,76578.56,0.2,0.07121,6e-05,9.79953]
[1777602607141,31.36,76585.84,0.2,0.07164,6e-05,9.8455]
[1777602612176,31.36,76585.5,0.2,0.07161,6e-05,9.84269]
[1777602621683,31.36,76584.39,0.2,0.0715,6e-05,9.83107]
[1777602627281,31.35,76583.93,0.2,0.07145,6e-05,9.82575]
[1777602632316,31.35,76582.88,0.2,0.07135,6e-05,9.81328]
[1777602637350,31.35,76581.23,0.2,0.07123,6e-05,9.80043]
[1777602642386,31.34,76580.56,0.2,0.07117,6e-05,9.79401]
[1777602647842,31.34,76579.33,0.2,0.07108,6e-05,9.78518]
[1777602654470,31.34,76579.28,0.2,0.07108,6e-05,9.78474]
[1777602659505,31.34,76566.08,0.2,0.07029,6e-05,9.69932]
[1777602664544,31.34,76559.45,0.2,0.06989,6e-05,9.65556]
[1777602669577,31.34,76561.77,0.2,0.07001,6e-05,9.66955]
[1777602674615,31.34,76562.02,0.2,0.07002,6e-05,9.67048]
[1777602678879,31.34,76564.03,0.2,0.07014,6e-05,9.68311]
[1777602679869,31.34,76549.85,0.2,0.0693,6e-05,9.59166]
[1777602680792,31.34,76549.85,0.2,0.0693,6e-05,9.59166]
[1777602681347,31.34,76548.5,0.2,0.06922,6e-05,9.58304]
[1777602681635,31.34,76548.5,0.2,0.06922,6e-05,9.58304]
[1777602681716,31.34,76550.14,0.2,0.06932,6e-05,9.59363]
[1777602685645,31.34,76551.39,0.2,0.06939,6e-05,9.60184]
[1777602686324,31.34,76552.01,0.2,0.06943,6e-05,9.60589]
[1777602687424,31.34,76552.01,0.2,0.06943,6e-05,9.60596]
[1777602688710,31.34,76546.85,0.2,0.06912,6e-05,9.57292]
[1777602693748,31.34,76546.9,0.2,0.06911,6e-05,9.57069]
[1777602695520,31.34,76548.61,0.2,0.06922,6e-05,9.5818]
[1777602695762,31.34,76548.61,0.2,0.06922,6e-05,9.58192]
[1777602700798,31.34,76550.06,0.2,0.06931,6e-05,9.59191]
[1777602705834,31.34,76551.4,0.2,0.06939,6e-05,9.60121]
[1777602710867,31.34,76551.92,0.2,0.06943,6e-05,9.60526]
[1777602715902,31.34,76550.55,0.2,0.06936,6e-05,9.59736]
[1777602720939,31.35,76556.26,0.2,0.0697,6e-05,9.63489]
[1777602722658,31.35,76557.81,0.2,0.0698,6e-05,9.64498]
[1777602723905,31.35,76555.76,0.2,0.06968,6e-05,9.63192]
[1777602724612,31.35,76556.61,0.2,0.06973,6e-05,9.63752]
[1777602725879,31.35,76556.61,0.2,0.06973,6e-05,9.63766]
[1777602730904,31.35,76557.42,0.2,0.06978,6e-05,9.64354]
[1777602736044,31.35,76558.13,0.2,0.06983,6e-05,9.64892]
[1777602741079,31.35,76557.97,0.2,0.06983,6e-05,9.64857]
[1777602746114,31.35,76556.16,0.2,0.06973,6e-05,9.63765]
[1777602746617,31.35,76556.16,0.2,0.06973,6e-05,9.63765]
[1777602752156,31.35,76556.87,0.2,0.06976,6e-05,9.63984]
[1777602757191,31.35,76557.2,0.2,0.06979,6e-05,9.64278]
[1777602762666,31.35,76555.93,0.2,0.06972,6e-05,9.63568]
[1777602765278,31.35,76554.49,0.2,0.06964,6e-05,9.62661]
[1777602767953,31.36,76551.65,0.2,0.06947,6e-05,9.60879]
[1777602772457,31.36,76550.62,0.2,0.06942,6e-05,9.60327]
[1777602777496,31.36,76547.57,0.2,0.06926,6e-05,9.58489]
[1777602779654,31.36,76553.07,0.2,0.06958,6e-05,9.62057]
[1777602785391,31.36,76552.55,0.2,0.06956,6e-05,9.61825]
[1777602790427,31.36,76552.17,0.2,0.06955,6e-05,9.61649]
[1777602795461,31.36,76549.86,0.2,0.06942,6e-05,9.60233]
[1777602800496,31.36,76545.08,0.2,0.06914,6e-05,9.57247]
[1777602801327,31.36,76545.08,0.2,0.06914,6e-05,9.57247]
[1777602801627,31.36,76545.08,0.2,0.06914,6e-05,9.57247]
[1777602802006,31.36,76545.08,0.2,0.06914,6e-05,9.57247]
[1777602807544,31.37,76537.92,0.2,0.06873,6e-05,9.52796]
[1777602808494,31.37,76537.92,0.2,0.06873,6e-05,9.52796]
[1777602809936,31.37,76537.14,0.2,0.06869,6e-05,9.52317]
[1777602810632,31.37,76534.34,0.2,0.06853,6e-05,9.50566]
[1777602816156,31.37,76531.89,0.2,0.06837,6e-05,9.48757]
[1777602817436,31.37,76529.78,0.2,0.06825,6e-05,9.47456]
[1777602817627,31.37,76529.89,0.2,0.06826,6e-05,9.47549]
[1777602819540,31.37,76529.89,0.2,0.06826,6e-05,9.47572]
[1777602819590,31.37,76529.89,0.2,0.06826,6e-05,9.47572]
[1777602820104,31.37,76529.89,0.2,0.06826,6e-05,9.47572]
[1777602828693,31.37,76526.19,0.2,0.06807,6e-05,9.45478]
[1777602833692,31.38,76524.08,0.2,0.06796,6e-05,9.44268]
[1777602833793,31.38,76522.69,0.2,0.06788,6e-05,9.43411]
[1777602839769,31.38,76523.37,0.2,0.06794,6e-05,9.44002]
[1777602844803,31.38,76522.01,0.2,0.06787,6e-05,9.43277]
[1777602849838,31.38,76522.77,0.2,0.06793,6e-05,9.439]
[1777602853463,31.38,76522.74,0.2,0.06794,6e-05,9.4396]
[1777602854764,31.38,76524.82,0.2,0.06806,6e-05,9.45306]
[1777602857488,31.38,76520.54,0.2,0.06782,6e-05,9.42654]
[1777602858775,31.38,76521.98,0.2,0.0679,6e-05,9.43594]
[1777602860428,31.39,76520.84,0.2,0.06784,6e-05,9.42917]
[1777602861074,31.39,76520.84,0.2,0.06784,6e-05,9.42917]
[1777602861798,31.39,76521.67,0.2,0.06789,6e-05,9.43466]
[1777602862504,31.39,76521.67,0.2,0.06789,6e-05,9.43489]
[1777602868100,31.39,76521.92,0.2,0.06792,6e-05,9.43754]
[1777602868927,31.39,76524.99,0.2,0.0681,6e-05,9.45726]
[1777602874007,31.39,76528.16,0.2,0.06827,6e-05,9.47506]
[1777602879043,31.39,76525.28,0.2,0.06811,6e-05,9.45753]
[1777602884078,31.39,76527.22,0.2,0.06823,6e-05,9.47062]
[1777602889113,31.39,76525.95,0.2,0.06816,6e-05,9.46329]
[1777602894147,31.39,76528.8,0.2,0.06833,6e-05,9.48209]
[1777602894909,31.39,76528.8,0.2,0.06833,6e-05,9.48209]
[1777602895191,31.39,76528.8,0.2,0.06833,6e-05,9.48209]
[1777602895293,31.39,76526.81,0.2,0.06822,6e-05,9.46955]
[1777602898809,31.39,76526.91,0.2,0.06823,6e-05,9.47065]
[1777602904217,31.4,76526.36,0.2,0.06821,6e-05,9.46809]
[1777602909252,31.4,76530.42,0.2,0.06845,6e-05,9.49466]
[1777602913669,31.4,76534.81,0.2,0.06871,6e-05,9.52307]
[1777602914287,31.4,76533.09,0.2,0.06861,6e-05,9.51219]
[1777602919322,31.4,76533.55,0.2,0.06864,6e-05,9.51569]
[1777602924358,31.4,76535.07,0.2,0.06874,6e-05,9.52593]
[1777602929393,31.4,76536.84,0.2,0.06885,6e-05,9.53775]
[1777602934428,31.4,76537.73,0.2,0.06888,6e-05,9.54056]
[1777602939463,31.4,76537.86,0.2,0.06889,6e-05,9.54186]
[1777602944497,31.4,76539.79,0.2,0.06901,6e-05,9.55466]
[1777602949532,31.4,76539.5,0.2,0.069,6e-05,9.55323]
[1777602955053,31.4,76543.59,0.2,0.06924,6e-05,9.57981]
[1777602955597,31.4,76543.86,0.2,0.06926,6e-05,9.58161]
[1777602955627,31.4,76544.68,0.2,0.06931,6e-05,9.58687]
[1777602961617,31.4,76547.49,0.2,0.06948,6e-05,9.6053]
[1777602966652,31.4,76549.36,0.2,0.06959,6e-05,9.61761]
[1777602971801,31.4,76550.52,0.2,0.06966,6e-05,9.62536]
[1777602971893,31.4,76550.82,0.2,0.06968,6e-05,9.62728]
[1777602977731,31.41,76551.57,0.2,0.06973,6e-05,9.63248]
[1777602984266,31.41,76550.05,0.2,0.06964,6e-05,9.62319]
[1777602989075,31.41,76548.1,0.2,0.06953,6e-05,9.61088]
[1777602989836,31.41,76547.79,0.2,0.06951,6e-05,9.60904]
[1777602995076,31.41,76551.67,0.2,0.06973,6e-05,9.63173]
[1777603001175,31.41,76553.35,0.2,0.06985,6e-05,9.64501]
[1777603006932,31.42,76553.46,0.2,0.06989,6e-05,9.64855]
[1777603011967,31.42,76553.34,0.2,0.0699,6e-05,9.64986]
[1777603017004,31.42,76557.42,0.2,0.07016,6e-05,9.67808]
[1777603018907,31.42,76558.47,0.2,0.07022,6e-05,9.68521]
[1777603024053,31.43,76571.06,0.2,0.07099,6e-05,9.76827]
[1777603024717,31.43,76571.06,0.2,0.07099,6e-05,9.76827]
[1777603030096,31.43,76573.56,0.2,0.07116,6e-05,9.7857]
[1777603035131,31.43,76576.13,0.2,0.07132,6e-05,9.80338]
[1777603040166,31.43,76574.93,0.2,0.07126,6e-05,9.79663]
[1777603045308,31.43,76579.1,0.2,0.07152,6e-05,9.82439]
[1777603046295,31.43,76584.71,0.2,0.07186,6e-05,9.86095]
[1777603052199,31.43,76584.58,0.2,0.07183,6e-05,9.8573]
[1777603057285,31.43,76583.59,0.2,0.07178,6e-05,9.85132]
[1777603061398,31.43,76575.48,0.2,0.07129,6e-05,9.79918]
[1777603061974,31.43,76574.86,0.2,0.07126,6e-05,9.79533]
[1777603064093,31.43,76579.38,0.2,0.07153,6e-05,9.82497]
[1777603065764,31.43,76579.54,0.2,0.07154,6e-05,9.82625]
[1777603066296,31.43,76579.54,0.2,0.07154,6e-05,9.82625]
[1777603068366,31.43,76590.41,0.2,0.0722,6e-05,9.8971]
[1777603073401,31.43,76593.4,0.2,0.07238,6e-05,9.91653]
[1777603079443,31.43,76593.75,0.2,0.07241,6e-05,9.91878]
[1777603084231,31.43,76593.81,0.2,0.07241,6e-05,9.91917]
[1777603090521,31.43,76592.91,0.2,0.07236,6e-05,9.91335]
[1777603095557,31.43,76592.01,0.2,0.0723,6e-05,9.90756]
[1777603100592,31.44,76591.57,0.2,0.07228,6e-05,9.9048]
[1777603105627,31.44,76590.8,0.2,0.07223,6e-05,9.89991]
[1777603110662,31.44,76590.95,0.2,0.07224,6e-05,9.901]
[1777603115696,31.44,76592.15,0.2,0.07229,6e-05,9.90549]
[1777603120731,31.44,76590.56,0.2,0.07219,6e-05,9.89509]
[1777603126260,31.44,76590.41,0.2,0.07218,6e-05,9.89405]
[1777603131811,31.44,76588.75,0.2,0.07208,6e-05,9.88311]
[1777603136845,31.43,76588.48,0.2,0.07206,6e-05,9.88119]
[1777603141880,31.43,76587.5,0.2,0.072,6e-05,9.8746]
[1777603143442,31.43,76575.39,0.2,0.07127,6e-05,9.79596]
[1777603144418,31.43,76575.39,0.2,0.07127,6e-05,9.79596]
[1777603145111,31.43,76575.91,0.2,0.0713,6e-05,9.7994]
[1777603150943,31.44,76576.57,0.2,0.07135,6e-05,9.80404]
[1777603156098,31.44,76579.64,0.2,0.07153,6e-05,9.82426]
[1777603163026,31.44,76581.13,0.2,0.07163,6e-05,9.8341]
[1777603168561,31.44,76579.43,0.2,0.07153,6e-05,9.82324]
[1777603174750,31.44,76581.81,0.2,0.07165,6e-05,9.83561]
[1777603182159,31.44,76581.94,0.2,0.07166,6e-05,9.83677]
[1777603187196,31.44,76581.08,0.2,0.07161,6e-05,9.83141]
[1777603192232,31.44,76575.36,0.2,0.07127,6e-05,9.79468]
[1777603197459,31.44,76572.48,0.2,0.0711,6e-05,9.77653]
[1777603200450,31.44,76572.15,0.2,0.07107,6e-05,9.77371]
[1777603201274,31.44,76570.03,0.2,0.07095,6e-05,9.75977]
[1777603201293,31.44,76570.03,0.2,0.07094,6e-05,9.75957]
[1777603202079,31.44,76570.03,0.2,0.07094,6e-05,9.75957]
[1777603207336,31.44,76568.58,0.2,0.07085,6e-05,9.74908]
[1777603212371,31.44,76569.54,0.2,0.07091,6e-05,9.75552]
[1777603217407,31.44,76568.26,0.2,0.07084,6e-05,9.74827]
[1777603222441,31.44,76568.7,0.2,0.07087,6e-05,9.75214]
[1777603227475,31.44,76570.13,0.2,0.07097,6e-05,9.76239]
[1777603233520,31.44,76572.94,0.2,0.07113,6e-05,9.77831]
[1777603240569,31.44,76574.09,0.2,0.07121,6e-05,9.78694]
[1777603245603,31.44,76574.69,0.2,0.07125,6e-05,9.79129]
[1777603250637,31.44,76576.36,0.2,0.07134,6e-05,9.80101]
[1777603256679,31.44,76576.33,0.2,0.07132,6e-05,9.79951]
[1777603261714,31.44,76574.51,0.2,0.0712,6e-05,9.78669]
[1777603268763,31.44,76575.49,0.2,0.07125,6e-05,9.79165]
[1777603276361,31.43,76575.59,0.2,0.07124,6e-05,9.79075]
[1777603281857,31.43,76574.05,0.2,0.07114,6e-05,9.77982]
[1777603286888,31.43,76570.9,0.2,0.07094,6e-05,9.75877]
[1777603291924,31.43,76570.88,0.2,0.07092,6e-05,9.75469]
[1777603296959,31.43,76573.08,0.2,0.07106,6e-05,9.76992]
[1777603304011,31.43,76572.88,0.2,0.07106,6e-05,9.76983]
[1777603314078,31.44,76574.71,0.2,0.07117,6e-05,9.78189]
[1777603315082,31.44,76574.71,0.2,0.07117,6e-05,9.78189]
[1777603315853,31.44,76578.84,0.2,0.07142,6e-05,9.80856]
[1777603321766,31.43,76576.58,0.2,0.07127,6e-05,9.79326]
[1777603322542,31.43,76577.14,0.2,0.07131,6e-05,9.79677]
[1777603328176,31.43,76577.62,0.2,0.07133,6e-05,9.79892]
[1777603333212,31.43,76579.09,0.2,0.07141,6e-05,9.80755]
[1777603338247,31.43,76577.91,0.2,0.07133,6e-05,9.79914]
[1777603344290,31.43,76576.89,0.2,0.07126,6e-05,9.79169]
[1777603349153,31.43,76576.59,0.2,0.07124,6e-05,9.78933]
[1777603349852,31.43,76570.5,0.2,0.07087,6e-05,9.74971]
[1777603355367,31.43,76566.81,0.2,0.07063,6e-05,9.72246]
[1777603360599,31.43,76567.8,0.2,0.07069,6e-05,9.72889]
[1777603366445,31.43,76568.43,0.2,0.07073,6e-05,9.73318]
[1777603371801,31.43,76569.33,0.2,0.07078,6e-05,9.73918]
[1777603377680,31.43,76568.82,0.2,0.07075,6e-05,9.73608]
[1777603387137,31.43,76570.85,0.2,0.07088,6e-05,9.74983]
[1777603392627,31.43,76571.68,0.2,0.07093,6e-05,9.75554]
[1777603400682,31.43,76573.11,0.2,0.07102,6e-05,9.76533]
[1777603407736,31.43,76574.0,0.2,0.07108,6e-05,9.77154]
[1777603412771,31.43,76574.18,0.2,0.07107,6e-05,9.76967]
[1777603417807,31.43,76574.73,0.2,0.07111,6e-05,9.77359]
[1777603422841,31.43,76574.78,0.2,0.07112,6e-05,9.77427]
[1777603427878,31.43,76574.83,0.2,0.07112,6e-05,9.775]
[1777603432912,31.43,76576.41,0.2,0.07122,6e-05,9.78553]
[1777603434096,31.43,76576.45,0.2,0.07122,6e-05,9.78584]
[1777603434125,31.43,76576.52,0.2,0.07123,6e-05,9.7863]
[1777603443986,31.44,76576.52,0.2,0.07123,6e-05,9.78685]
[1777603450031,31.44,76576.35,0.2,0.07123,6e-05,9.78608]
[1777603457635,31.44,76575.73,0.2,0.07119,6e-05,9.78254]
[1777603464132,31.44,76575.69,0.2,0.07119,6e-05,9.78262]
[1777603469164,31.44,76573.45,0.2,0.07106,6e-05,9.76843]
[1777603474199,31.44,76571.96,0.2,0.07095,6e-05,9.75575]
[1777603479234,31.44,76567.01,0.2,0.07066,6e-05,9.72413]
[1777603484270,31.44,76565.44,0.2,0.07057,6e-05,9.71446]
[1777603489304,31.44,76564.54,0.2,0.07053,6e-05,9.70949]
[1777603494342,31.44,76563.7,0.2,0.0705,6e-05,9.7064]
[1777603500384,31.45,76562.02,0.2,0.07042,6e-05,9.69839]
[1777603505419,31.45,76554.55,0.2,0.07001,6e-05,9.65331]
[1777603510454,31.46,76551.01,0.2,0.06982,6e-05,9.63319]
[1777603515489,31.46,76551.68,0.2,0.06989,6e-05,9.64007]
[1777603520524,31.46,76550.31,0.2,0.06983,6e-05,9.63381]
[1777603525558,31.47,76553.13,0.2,0.07002,6e-05,9.6543]
[1777603533622,31.47,76553.38,0.2,0.07005,6e-05,9.65618]
[1777603538653,31.48,76545.44,0.2,0.0696,6e-05,9.60765]
[1777603543685,31.48,76543.44,0.2,0.06949,6e-05,9.59639]
[1777603549728,31.48,76548.43,0.2,0.0698,6e-05,9.62906]
[1777603554781,31.48,76548.95,0.2,0.06983,6e-05,9.63277]
[1777603560807,31.48,76548.04,0.2,0.06978,6e-05,9.62771]
[1777603565839,31.48,76548.71,0.2,0.06983,6e-05,9.63249]
[1777603570875,31.48,76551.04,0.2,0.06997,6e-05,9.64783]
[1777603575910,31.48,76550.74,0.2,0.06996,6e-05,9.64623]
[1777603580944,31.48,76551.62,0.2,0.07001,6e-05,9.65218]
[1777603585979,31.48,76552.23,0.2,0.07005,6e-05,9.65636]
[1777603592023,31.48,76553.31,0.2,0.07009,6e-05,9.66022]
[1777603597058,31.48,76555.38,0.2,0.07022,6e-05,9.67373]
[1777603602092,31.48,76555.59,0.2,0.07023,6e-05,9.67526]
[1777603607092,31.48,76560.3,0.2,0.07051,6e-05,9.70569]
[1777603612162,31.48,76559.66,0.2,0.07048,6e-05,9.70156]
[1777603617951,31.48,76558.83,0.2,0.07043,6e-05,9.69625]
[1777603623239,31.49,76554.8,0.2,0.07019,6e-05,9.6706]
[1777603628858,31.49,76555.18,0.2,0.07021,6e-05,9.6733]
[1777603634167,31.49,76555.2,0.2,0.07022,6e-05,9.67361]
[1777603639899,31.49,76554.67,0.2,0.07019,6e-05,9.67048]
[1777603645392,31.49,76555.28,0.2,0.07023,6e-05,9.6747]
[1777603650427,31.49,76550.11,0.2,0.06993,6e-05,9.64258]
[1777603655464,31.49,76550.78,0.2,0.06995,6e-05,9.644]
[1777603660500,31.49,76552.38,0.2,0.07005,6e-05,9.65469]
[1777603665582,31.49,76565.87,0.2,0.07086,6e-05,9.74182]
[1777603666476,31.49,76565.87,0.2,0.07086,6e-05,9.74182]
[1777603667765,31.49,76565.87,0.2,0.07086,6e-05,9.74219]
[1777603673589,31.49,76566.62,0.2,0.07093,6e-05,9.74956]
[1777603678623,31.5,76565.07,0.2,0.07085,6e-05,9.74119]
[1777603683661,31.5,76557.15,0.2,0.0704,6e-05,9.69198]
[1777603688694,31.5,76555.66,0.2,0.07033,6e-05,9.68445]
[1777603693729,31.51,76555.97,0.2,0.07037,6e-05,9.68849]
[1777603698763,31.51,76557.13,0.2,0.07045,6e-05,9.6979]
[1777603703800,31.51,76557.16,0.2,0.07048,6e-05,9.70005]
[1777603708835,31.51,76556.07,0.2,0.07043,6e-05,9.69497]
[1777603713869,31.52,76556.78,0.2,0.07047,6e-05,9.6981]
[1777603718907,31.52,76557.56,0.2,0.07053,6e-05,9.70502]
[1777603724947,31.52,76557.17,0.2,0.07053,6e-05,9.70476]
[1777603729983,31.53,76561.16,0.2,0.07078,6e-05,9.73221]
[1777603736025,31.53,76561.9,0.2,0.07085,6e-05,9.73892]
[1777603741060,31.53,76561.36,0.2,0.07082,6e-05,9.73554]
[1777603746095,31.53,76562.77,0.2,0.0709,6e-05,9.74436]
[1777603751130,31.53,76562.84,0.2,0.0709,6e-05,9.7445]
[1777603752500,31.53,76563.21,0.2,0.07092,6e-05,9.74682]
[1777603753088,31.53,76563.21,0.2,0.07092,6e-05,9.74682]
[1777603761200,31.53,76561.92,0.2,0.07084,6e-05,9.73786]
[1777603766236,31.53,76561.37,0.2,0.0708,6e-05,9.73384]
[1777603771272,31.52,76561.55,0.2,0.07078,6e-05,9.7311]
[1777603776305,31.52,76557.2,0.2,0.07052,6e-05,9.70281]
[1777603781341,31.52,76557.3,0.2,0.07052,6e-05,9.70321]
[1777603786973,31.52,76557.84,0.2,0.07055,6e-05,9.70649]
[1777603792417,31.52,76559.97,0.2,0.07068,6e-05,9.71971]
[1777603797452,31.52,76560.13,0.2,0.07068,6e-05,9.72039]
[1777603802490,31.52,76560.41,0.2,0.0707,6e-05,9.72185]
[1777603803701,31.52,76560.41,0.2,0.0707,6e-05,9.72185]
[1777603805062,31.52,76564.06,0.2,0.07092,6e-05,9.74596]
[1777603810108,31.52,76564.64,0.2,0.07097,6e-05,9.75079]
[1777603815581,31.52,76567.09,0.2,0.07112,6e-05,9.76686]
[1777603822001,31.52,76568.29,0.2,0.07118,6e-05,9.77391]
[1777603830260,31.52,76570.72,0.2,0.07131,6e-05,9.78809]
[1777603835720,31.52,76571.14,0.2,0.07131,6e-05,9.78659]
[1777603846798,31.52,76571.89,0.2,0.07137,6e-05,9.79349]
[1777603853848,31.53,76573.05,0.2,0.07145,6e-05,9.80229]
[1777603858881,31.53,76572.88,0.2,0.07145,6e-05,9.80211]
[1777603863915,31.53,76573.6,0.2,0.0715,6e-05,9.80767]
[1777603865610,31.53,76574.35,0.2,0.07155,6e-05,9.81269]
[1777603872979,31.53,76578.62,0.2,0.07182,6e-05,9.84126]
[1777603878014,31.53,76575.19,0.2,0.07161,6e-05,9.81843]
[1777603883049,31.53,76573.9,0.2,0.07151,6e-05,9.80869]
[1777603888083,31.53,76582.99,0.2,0.07206,6e-05,9.867]
[1777603893118,31.53,76581.4,0.2,0.07194,6e-05,9.8534]
[1777603898154,31.53,76581.28,0.2,0.07193,6e-05,9.85201]
[1777603903189,31.52,76580.29,0.2,0.07185,6e-05,9.8439]
[1777603908223,31.52,76580.61,0.2,0.07185,6e-05,9.84431]
[1777603916280,31.52,76580.45,0.2,0.07182,6e-05,9.84065]
[1777603919294,31.52,76580.69,0.2,0.07183,6e-05,9.84156]
[1777603921894,31.51,76578.93,0.2,0.07171,6e-05,9.82924]
[1777603927359,31.51,76578.59,0.2,0.07168,6e-05,9.82528]
[1777603927554,31.51,76578.59,0.2,0.07168,6e-05,9.82528]
[1777603933329,31.51,76578.11,0.2,0.07163,6e-05,9.82074]
[1777603935096,31.51,76577.84,0.2,0.07161,6e-05,9.81845]
[1777603935415,31.51,76577.48,0.2,0.07159,6e-05,9.81585]
[1777603940450,31.51,76577.66,0.2,0.07159,6e-05,9.81569]
[1777603945484,31.5,76577.86,0.2,0.07159,6e-05,9.81568]
[1777603951108,31.5,76578.03,0.2,0.07156,6e-05,9.81186]
[1777603957279,31.5,76578.06,0.2,0.07155,6e-05,9.81105]
[1777603961468,31.5,76579.99,0.2,0.07166,6e-05,9.82228]
[1777603961495,31.5,76579.72,0.2,0.07164,6e-05,9.82027]
[1777603965935,31.5,76579.87,0.2,0.07164,6e-05,9.82046]
[1777603966319,31.5,76579.87,0.2,0.07164,6e-05,9.82046]
[1777603966370,31.5,76575.44,0.2,0.07137,6e-05,9.79129]
[1777603971667,31.5,76568.91,0.2,0.07097,6e-05,9.7483]
[1777603976701,31.49,76570.72,0.2,0.07107,6e-05,9.7593]
[1777603981738,31.49,76572.64,0.2,0.07118,6e-05,9.771]
[1777603986772,31.49,76566.62,0.2,0.07081,6e-05,9.73147]
[1777603991806,31.49,76567.57,0.2,0.07086,6e-05,9.73721]
[1777603996842,31.49,76566.54,0.2,0.0708,6e-05,9.73026]
[1777604001877,31.49,76567.96,0.2,0.07088,6e-05,9.73923]
[1777604006912,31.49,76568.78,0.2,0.07093,6e-05,9.74439]
[1777604011947,31.49,76568.72,0.2,0.0709,6e-05,9.74062]
[1777604021010,31.49,76565.24,0.2,0.0707,6e-05,9.71827]
[1777604025039,31.49,76555.18,0.2,0.0701,6e-05,9.65395]
[1777604030308,31.49,76547.64,0.2,0.06966,6e-05,9.60612]
[1777604036116,31.49,76547.03,0.2,0.06963,6e-05,9.60322]
[1777604041151,31.49,76546.96,0.2,0.06963,6e-05,9.6034]
[1777604046186,31.5,76548.58,0.2,0.06973,6e-05,9.61424]
[1777604052228,31.5,76547.71,0.2,0.06969,6e-05,9.60913]
[1777604058269,31.5,76546.37,0.2,0.06961,6e-05,9.60099]
[1777604063304,31.5,76542.98,0.2,0.06942,6e-05,9.57972]
[1777604068339,31.5,76542.55,0.2,0.0694,6e-05,9.57744]
[1777604071126,31.5,76539.79,0.2,0.06923,6e-05,9.56004]
[1777604071360,31.5,76539.69,0.2,0.06921,6e-05,9.55617]
[1777604076396,31.5,76540.16,0.2,0.06924,6e-05,9.55975]
[1777604082437,31.5,76540.34,0.2,0.06926,6e-05,9.56157]
[1777604087472,31.5,76540.83,0.2,0.06929,6e-05,9.56521]
[1777604093516,31.5,76541.11,0.2,0.06931,6e-05,9.56758]
[1777604099557,31.5,76541.26,0.2,0.06933,6e-05,9.56911]
[1777604104591,31.5,76537.74,0.2,0.06913,6e-05,9.54718]
[1777604109627,31.5,76536.56,0.2,0.06906,6e-05,9.54039]
[1777604114663,31.51,76533.51,0.2,0.06889,6e-05,9.52194]
[1777604119697,31.51,76534.28,0.2,0.06895,6e-05,9.52795]
[1777604125738,31.51,76534.21,0.2,0.06896,6e-05,9.52891]
[1777604128013,31.51,76534.1,0.2,0.06895,6e-05,9.52845]
[1777604128261,31.51,76534.1,0.2,0.06895,6e-05,9.52845]
[1777604128700,31.51,76533.52,0.2,0.06893,6e-05,9.52526]
[1777604129297,31.51,76522.26,0.2,0.06827,6e-05,9.45402]
[1777604129749,31.51,76522.26,0.2,0.06827,6e-05,9.45402]
[1777604131276,31.51,76522.26,0.2,0.06827,6e-05,9.45402]
[1777604131953,31.51,76527.3,0.2,0.06855,6e-05,9.48336]
[1777604132371,31.51,76527.01,0.2,0.06853,6e-05,9.48181]
[1777604133991,31.51,76527.01,0.2,0.06853,6e-05,9.48181]
[1777604133992,31.51,76525.71,0.2,0.06846,6e-05,9.47385]
[1777604139339,31.52,76525.04,0.2,0.06844,6e-05,9.47105]
[1777604144872,31.52,76522.61,0.2,0.06831,6e-05,9.45724]
[1777604149907,31.52,76524.54,0.2,0.06844,6e-05,9.47101]
[1777604154942,31.52,76525.71,0.2,0.06852,6e-05,9.47997]
[1777604159977,31.52,76525.58,0.2,0.06853,6e-05,9.48064]
[1777604165012,31.53,76517.19,0.2,0.06805,6e-05,9.42876]
[1777604168805,31.53,76515.72,0.2,0.06797,6e-05,9.42032]
[1777604170476,31.53,76514.42,0.2,0.0679,6e-05,9.41238]
[1777604170513,31.53,76510.26,0.2,0.06766,6e-05,9.38666]
[1777604176094,31.53,76507.84,0.2,0.06754,6e-05,9.37331]
[1777604181128,31.53,76506.22,0.2,0.06746,6e-05,9.36469]
[1777604186166,31.54,76505.1,0.2,0.06741,6e-05,9.35925]
[1777604191200,31.54,76499.74,0.2,0.0671,6e-05,9.32394]
[1777604196234,31.54,76502.77,0.2,0.06729,6e-05,9.34492]
[1777604201268,31.54,76501.31,0.2,0.06723,6e-05,9.33748]
[1777604206303,31.55,76504.82,0.2,0.06744,6e-05,9.36117]
[1777604211339,31.55,76504.25,0.2,0.06742,6e-05,9.35915]
[1777604217381,31.55,76504.36,0.2,0.06745,6e-05,9.36169]
[1777604222415,31.55,76497.86,0.2,0.06709,6e-05,9.32244]
[1777604227451,31.56,76498.66,0.2,0.06715,6e-05,9.3293]
[1777604232485,31.56,76501.96,0.2,0.06736,6e-05,9.3517]
[1777604237521,31.56,76501.98,0.2,0.06737,6e-05,9.35343]
[1777604243562,31.56,76501.11,0.2,0.06734,6e-05,9.34986]
[1777604248598,31.57,76501.67,0.2,0.06739,6e-05,9.35498]
[1777604253633,31.57,76500.65,0.2,0.06732,6e-05,9.34681]
[1777604259676,31.57,76500.27,0.2,0.06732,6e-05,9.34641]
[1777604264710,31.57,76500.4,0.2,0.06734,6e-05,9.34884]
[1777604269890,31.58,76501.11,0.2,0.06739,6e-05,9.35458]
[1777604275786,31.58,76501.27,0.2,0.06742,6e-05,9.35776]
[1777604282837,31.58,76501.88,0.2,0.06748,6e-05,9.36372]
[1777604287873,31.59,76501.56,0.2,0.06747,6e-05,9.36322]
[1777604293527,31.59,76501.93,0.2,0.06751,6e-05,9.36732]
[1777604302130,31.59,76503.2,0.2,0.06759,6e-05,9.37618]
[1777604311211,31.59,76503.03,0.2,0.06761,6e-05,9.37761]
[1777604312298,31.6,76503.0,0.2,0.0676,6e-05,9.37574]
[1777604312826,31.6,76505.07,0.2,0.06772,6e-05,9.38907]
[1777604317847,31.6,76508.06,0.2,0.0679,6e-05,9.40889]
[1777604321574,31.6,76508.35,0.2,0.06793,6e-05,9.41159]
[1777604322280,31.6,76508.18,0.2,0.06792,6e-05,9.41072]
[1777604328158,31.6,76508.32,0.2,0.06794,6e-05,9.41281]
[1777604330977,31.6,76510.21,0.2,0.06805,6e-05,9.42534]
[1777604332752,31.6,76510.18,0.2,0.06805,6e-05,9.42532]
[1777604332777,31.6,76509.96,0.2,0.06804,6e-05,9.4241]
[1777604334561,31.6,76510.06,0.2,0.06805,6e-05,9.4249]
[1777604334571,31.6,76510.06,0.2,0.06805,6e-05,9.4249]
[1777604334607,31.6,76517.42,0.2,0.06848,6e-05,9.47164]
[1777604336146,31.6,76517.42,0.2,0.06848,6e-05,9.47164]
[1777604336860,31.6,76517.42,0.2,0.06848,6e-05,9.47164]
[1777604337221,31.6,76525.67,0.2,0.06896,6e-05,9.52413]
[1777604340900,31.6,76526.79,0.2,0.06903,6e-05,9.53135]
[1777604341249,31.6,76527.0,0.2,0.06904,6e-05,9.53276]
[1777604345616,31.6,76528.3,0.2,0.06912,6e-05,9.54114]
[1777604346142,31.6,76530.87,0.2,0.06927,6e-05,9.55752]
[1777604350276,31.6,76530.81,0.2,0.06927,6e-05,9.55723]
[1777604350888,31.6,76530.81,0.2,0.06927,6e-05,9.55723]
[1777604350880,31.6,76544.83,0.2,0.07009,6e-05,9.64667]
[1777604351549,31.6,76544.83,0.2,0.07009,6e-05,9.64667]
[1777604352922,31.6,76550.54,0.2,0.07043,6e-05,9.68297]
[1777604353049,31.6,76550.54,0.2,0.07043,6e-05,9.68297]
[1777604353076,31.6,76550.54,0.2,0.07043,6e-05,9.68297]
[1777604358367,31.6,76550.87,0.2,0.07044,6e-05,9.68416]
[1777604363404,31.6,76550.9,0.2,0.07044,6e-05,9.68365]
[1777604368438,31.6,76554.9,0.2,0.07067,6e-05,9.70863]
[1777604373473,31.6,76554.49,0.2,0.07061,6e-05,9.70191]
[1777604378509,31.6,76554.59,0.2,0.07061,6e-05,9.7019]
[1777604383545,31.6,76556.16,0.2,0.0707,6e-05,9.7113]
[1777604388579,31.6,76556.91,0.2,0.07074,6e-05,9.71542]
[1777604394621,31.59,76556.33,0.2,0.0707,6e-05,9.71095]
[1777604399655,31.59,76555.45,0.2,0.07064,6e-05,9.70474]
[1777604404691,31.59,76547.21,0.2,0.07015,6e-05,9.65158]
[1777604410069,31.59,76543.45,0.2,0.06992,6e-05,9.62744]
[1777604415769,31.59,76541.54,0.2,0.06981,6e-05,9.61519]
[1777604420816,31.59,76541.38,0.2,0.0698,6e-05,9.61414]
[1777604422278,31.59,76543.88,0.2,0.06995,6e-05,9.63006]
[1777604422982,31.59,76543.88,0.2,0.06995,6e-05,9.63006]
[1777604424630,31.59,76546.18,0.2,0.07008,6e-05,9.64466]
[1777604430883,31.59,76547.55,0.2,0.07016,6e-05,9.65301]
[1777604435925,31.59,76545.2,0.2,0.07,6e-05,9.63442]
[1777604441961,31.59,76542.95,0.2,0.06986,6e-05,9.61999]
[1777604451045,31.59,76542.62,0.2,0.06984,6e-05,9.61779]
[1777604456062,31.59,76541.48,0.2,0.06978,6e-05,9.61041]
[1777604461097,31.59,76541.09,0.2,0.06975,6e-05,9.60782]
[1777604466131,31.59,76540.49,0.2,0.06972,6e-05,9.60387]
[1777604471170,31.59,76532.7,0.2,0.06926,6e-05,9.55425]
[1777604476203,31.59,76534.31,0.2,0.06935,6e-05,9.56471]
[1777604482475,31.59,76535.01,0.2,0.0694,6e-05,9.56931]
[1777604488505,31.59,76533.25,0.2,0.06929,6e-05,9.55822]
[1777604488810,31.59,76533.25,0.2,0.06929,6e-05,9.55822]
[1777604489033,31.59,76533.25,0.2,0.06929,6e-05,9.55822]
[1777604489898,31.59,76525.06,0.2,0.06882,6e-05,9.50634]
[1777604495335,31.59,76523.12,0.2,0.06869,6e-05,9.49124]
[1777604499144,31.59,76524.37,0.2,0.06876,6e-05,9.49948]
[1777604499364,31.59,76525.68,0.2,0.06884,6e-05,9.50789]
[1777604505015,31.59,76525.58,0.2,0.06884,6e-05,9.50766]
[1777604510441,31.59,76525.42,0.2,0.06883,6e-05,9.507]
[1777604515475,31.59,76525.55,0.2,0.06884,6e-05,9.50807]
[1777604520511,31.6,76525.98,0.2,0.06887,6e-05,9.511]
[1777604526210,31.6,76526.17,0.2,0.06888,6e-05,9.51234]
[1777604532595,31.6,76526.41,0.2,0.0689,6e-05,9.51407]
[1777604537629,31.6,76526.93,0.2,0.06893,6e-05,9.51745]
[1777604543672,31.6,76526.92,0.2,0.06893,6e-05,9.51746]
[1777604548933,31.6,76536.08,0.2,0.06946,6e-05,9.57557]
[1777604554749,31.59,76540.86,0.2,0.06972,6e-05,9.60197]
[1777604560792,31.59,76540.23,0.2,0.06967,6e-05,9.59733]
[1777604565826,31.59,76541.63,0.2,0.06975,6e-05,9.60577]
[1777604571868,31.59,76540.81,0.2,0.0697,6e-05,9.6]
[1777604576905,31.59,76540.64,0.2,0.06968,6e-05,9.59851]
[1777604581938,31.59,76538.02,0.2,0.06953,6e-05,9.5815]
[1777604586973,31.59,76529.3,0.2,0.06901,6e-05,9.52594]
[1777604592459,31.59,76530.97,0.2,0.06911,6e-05,9.5367]
[1777604598049,31.59,76532.43,0.2,0.0692,6e-05,9.5462]
[1777604604092,31.59,76530.54,0.2,0.06909,6e-05,9.53437]
[1777604604820,31.59,76530.54,0.2,0.06909,6e-05,9.53437]
[1777604606772,31.59,76528.38,0.2,0.06897,6e-05,9.52074]
[1777604607112,31.59,76528.38,0.2,0.06897,6e-05,9.5208]
[1777604612125,31.59,76528.59,0.2,0.06896,6e-05,9.51903]
[1777604617146,31.59,76527.4,0.2,0.06889,6e-05,9.51178]
[1777604622170,31.59,76528.45,0.2,0.06896,6e-05,9.51878]
[1777604627195,31.59,76525.86,0.2,0.06881,6e-05,9.50273]
[1777604632200,31.59,76527.14,0.2,0.06889,6e-05,9.5115]
[1777604637212,31.6,76523.57,0.2,0.06869,6e-05,9.48972]
[1777604642238,31.6,76524.2,0.2,0.06873,6e-05,9.49454]
[1777604647253,31.6,76523.46,0.2,0.0687,6e-05,9.49065]
[1777604652257,31.6,76524.76,0.2,0.06878,6e-05,9.49975]
[1777604657273,31.6,76525.7,0.2,0.06885,6e-05,9.5066]
[1777604662300,31.6,76526.98,0.2,0.06893,6e-05,9.51564]
[1777604667308,31.6,76530.52,0.2,0.06914,6e-05,9.53899]
[1777604672338,31.61,76527.7,0.2,0.06897,6e-05,9.5186]
[1777604677351,31.61,76530.0,0.2,0.06911,6e-05,9.53424]
[1777604682358,31.61,76530.62,0.2,0.06916,6e-05,9.53915]
[1777604687370,31.61,76530.97,0.2,0.06919,6e-05,9.54234]
[1777604692387,31.61,76531.55,0.2,0.06923,6e-05,9.547]
[1777604697389,31.61,76531.86,0.2,0.06926,6e-05,9.54995]
[1777604702403,31.61,76531.94,0.2,0.06927,6e-05,9.55142]
[1777604707431,31.62,76534.33,0.2,0.06942,6e-05,9.56751]
[1777604708198,31.62,76534.33,0.2,0.06942,6e-05,9.56751]
[1777604708236,31.62,76535.59,0.2,0.06949,6e-05,9.57569]
[1777604713623,31.62,76541.33,0.2,0.06984,6e-05,9.61278]
[1777604718896,31.62,76543.78,0.2,0.06998,6e-05,9.62863]
[1777604723931,31.62,76541.99,0.2,0.06988,6e-05,9.61733]
[1777604728967,31.62,76540.36,0.2,0.06978,6e-05,9.60708]
[1777604735010,31.62,76539.52,0.2,0.06972,6e-05,9.59856]
[1777604740044,31.62,76535.93,0.2,0.06951,6e-05,9.57589]
[1777604745078,31.62,76535.2,0.2,0.06947,6e-05,9.57156]
[1777604750117,31.62,76534.78,0.2,0.06944,6e-05,9.56932]
[1777604755150,31.62,76531.54,0.2,0.06926,6e-05,9.54931]
[1777604758779,31.62,76531.62,0.2,0.06927,6e-05,9.55026]
[1777604758945,31.62,76531.62,0.2,0.06927,6e-05,9.55026]
[1777604759177,31.62,76531.81,0.2,0.06928,6e-05,9.55162]
[1777604764212,31.62,76532.35,0.2,0.06932,6e-05,9.55583]
[1777604767060,31.62,76532.38,0.2,0.06933,6e-05,9.55632]
[1777604767233,31.62,76533.01,0.2,0.06936,6e-05,9.56047]
[1777604767432,31.62,76533.01,0.2,0.06936,6e-05,9.56047]
[1777604769084,31.62,76533.19,0.2,0.06937,6e-05,9.56161]
[1777604769247,31.62,76533.19,0.2,0.06938,6e-05,9.56188]
[1777604773530,31.62,76534.29,0.2,0.06945,6e-05,9.5694]
[1777604774281,31.62,76534.29,0.2,0.06945,6e-05,9.56954]
[1777604781470,31.62,76536.9,0.2,0.06961,6e-05,9.58657]
[1777604782759,31.62,76536.16,0.2,0.06957,6e-05,9.58227]
[1777604788380,31.63,76534.59,0.2,0.06948,6e-05,9.57289]
[1777604793414,31.63,76533.3,0.2,0.06939,6e-05,9.56183]
[1777604799497,31.63,76533.91,0.2,0.06943,6e-05,9.56619]
[1777604807126,31.63,76534.61,0.2,0.06948,6e-05,9.57189]
[1777604812548,31.63,76545.7,0.2,0.07014,6e-05,9.64328]
[1777604817582,31.63,76546.06,0.2,0.07016,6e-05,9.6456]
[1777604822620,31.63,76545.41,0.2,0.07012,6e-05,9.64141]
[1777604827655,31.63,76546.69,0.2,0.0702,6e-05,9.6495]
[1777604832691,31.63,76549.07,0.2,0.07034,6e-05,9.66443]
[1777604837725,31.63,76551.4,0.2,0.07047,6e-05,9.67893]
[1777604841887,31.63,76553.88,0.2,0.07061,6e-05,9.69439]
[1777604843212,31.63,76554.93,0.2,0.07068,6e-05,9.701]
[1777604848848,31.63,76559.62,0.2,0.07095,6e-05,9.73012]
[1777604849648,31.63,76559.36,0.2,0.07093,6e-05,9.72826]
[1777604854844,31.62,76563.43,0.2,0.07114,6e-05,9.74968]
[1777604857374,31.62,76563.71,0.2,0.07115,6e-05,9.75123]
[1777604862901,31.62,76575.86,0.2,0.07186,6e-05,9.82711]
[1777604866695,31.62,76574.67,0.2,0.07178,6e-05,9.81863]
[1777604867438,31.62,76574.67,0.2,0.07178,6e-05,9.81863]
[1777604872971,31.61,76575.66,0.2,0.07181,6e-05,9.82178]
[1777604877074,31.61,76591.55,0.2,0.07275,6e-05,9.92284]
[1777604880847,31.61,76594.5,0.2,0.07292,6e-05,9.94028]
[1777604886063,31.6,76597.58,0.2,0.07307,6e-05,9.95666]
[1777604891173,31.6,76597.68,0.2,0.07305,6e-05,9.9549]
[1777604891329,31.6,76597.68,0.2,0.07305,6e-05,9.9549]
[1777604891413,31.6,76597.68,0.2,0.07305,6e-05,9.9549]
[1777604892373,31.6,76604.0,0.2,0.07344,6e-05,9.9955]
[1777604892447,31.6,76614.26,0.2,0.07407,6e-05,10.06229]
[1777604894800,31.6,76617.77,0.2,0.07428,6e-05,10.08449]
[1777604894852,31.6,76617.77,0.2,0.07428,6e-05,10.08449]
[1777604902174,31.59,76614.26,0.2,0.07403,6e-05,10.05861]
[1777604907209,31.59,76613.96,0.2,0.074,6e-05,10.05499]
[1777604912245,31.59,76613.04,0.2,0.0739,6e-05,10.04403]
[1777604917902,31.59,76614.89,0.2,0.074,6e-05,10.0543]
[1777604923322,31.58,76615.37,0.2,0.07401,6e-05,10.05589]
[1777604928314,31.58,76613.93,0.2,0.07391,6e-05,10.04526]
[1777604929643,31.58,76617.59,0.2,0.07413,6e-05,10.0686]
[1777604929704,31.58,76617.59,0.2,0.07413,6e-05,10.0686]
[1777604933100,31.58,76621.68,0.2,0.07438,6e-05,10.09435]
[1777604938427,31.58,76621.74,0.2,0.07436,6e-05,10.09254]
[1777604943462,31.57,76624.26,0.2,0.0745,6e-05,10.10723]
[1777604948502,31.57,76625.29,0.2,0.07454,6e-05,10.11208]
[1777604953536,31.57,76624.48,0.2,0.07447,6e-05,10.10476]
[1777604958570,31.56,76624.41,0.2,0.07445,6e-05,10.10226]
[1777604963853,31.56,76622.44,0.2,0.07431,6e-05,10.08772]
[1777604969647,31.56,76618.54,0.2,0.07404,6e-05,10.05952]
[1777604974683,31.56,76614.95,0.2,0.07378,6e-05,10.0309]
[1777604976239,31.56,76614.95,0.2,0.07378,6e-05,10.0309]
[1777604978257,31.55,76614.65,0.2,0.07376,6e-05,10.02829]
[1777604983695,31.55,76617.16,0.2,0.07389,6e-05,10.0427]
[1777604989789,31.55,76617.41,0.2,0.07389,6e-05,10.04196]
[1777604994822,31.55,76615.18,0.2,0.07373,6e-05,10.02572]
[1777604999857,31.54,76617.46,0.2,0.07386,6e-05,10.03902]
[1777605004893,31.54,76617.64,0.2,0.07385,6e-05,10.03852]
[1777605008938,31.54,76618.0,0.2,0.07386,6e-05,10.03955]
[1777605010148,31.54,76620.47,0.2,0.07402,6e-05,10.05574]
[1777605011686,31.54,76626.76,0.2,0.0744,6e-05,10.09635]
[1777605011944,31.54,76628.09,0.2,0.07448,6e-05,10.10467]
[1777605014845,31.54,76637.28,0.2,0.07504,6e-05,10.1638]
[1777605014978,31.54,76638.25,0.2,0.0751,6e-05,10.1702]
[1777605016510,31.53,76651.53,0.2,0.07592,6e-05,10.25697]
[1777605018961,31.53,76658.75,0.2,0.07638,6e-05,10.3047]
[1777605019401,31.53,76658.75,0.2,0.07638,6e-05,10.3047]
[1777605027057,31.53,76659.39,0.2,0.07642,6e-05,10.30881]
[1777605032091,31.53,76657.11,0.2,0.07625,6e-05,10.2901]
[1777605037126,31.53,76663.01,0.2,0.07662,6e-05,10.32909]
[1777605040320,31.53,76663.14,0.2,0.07663,6e-05,10.32983]
[1777605040333,31.53,76662.8,0.2,0.07661,6e-05,10.32751]
[1777605040894,31.53,76662.8,0.2,0.07661,6e-05,10.32751]
[1777605041154,31.53,76662.8,0.2,0.07661,6e-05,10.32745]
[1777605046191,31.53,76662.69,0.2,0.0766,6e-05,10.32645]
[1777605047060,31.53,76662.69,0.2,0.0766,6e-05,10.32645]
[1777605047088,31.53,76662.78,0.2,0.0766,6e-05,10.32699]
[1777605052231,31.53,76660.58,0.2,0.07646,6e-05,10.31212]
[1777605052753,31.53,76660.58,0.2,0.07646,6e-05,10.31212]
[1777605052761,31.53,76660.11,0.2,0.07643,6e-05,10.309]
[1777605058273,31.53,76655.9,0.2,0.07616,6e-05,10.28099]
[1777605063307,31.53,76655.31,0.2,0.07612,6e-05,10.27709]
[1777605068342,31.53,76654.02,0.2,0.07604,6e-05,10.26855]
[1777605074660,31.53,76653.99,0.2,0.07604,6e-05,10.26837]
[1777605080427,31.53,76652.98,0.2,0.07598,6e-05,10.26166]
[1777605085462,31.53,76652.68,0.2,0.07596,6e-05,10.25967]
[1777605090489,31.53,76652.94,0.2,0.07597,6e-05,10.26137]
[1777605090591,31.53,76642.04,0.2,0.07529,6e-05,10.18924]
[1777605091264,31.53,76642.04,0.2,0.07529,6e-05,10.18924]
[1777605091504,31.53,76642.04,0.2,0.07527,6e-05,10.18591]
[1777605092037,31.53,76642.04,0.2,0.07527,6e-05,10.18591]
[1777605092510,31.53,76641.63,0.2,0.07524,6e-05,10.18333]
[1777605092761,31.53,76641.63,0.2,0.07524,6e-05,10.18333]
[1777605093403,31.53,76641.6,0.2,0.07524,6e-05,10.18325]
[1777605098553,31.53,76643.09,0.2,0.07534,6e-05,10.19377]
[1777605101779,31.53,76645.79,0.2,0.07552,6e-05,10.21205]
[1777605102580,31.53,76645.7,0.2,0.07551,6e-05,10.2116]
[1777605107616,31.53,76646.37,0.2,0.07556,6e-05,10.2168]
[1777605112651,31.54,76647.87,0.2,0.07566,6e-05,10.22757]
[1777605117686,31.54,76647.59,0.2,0.07565,6e-05,10.22662]
[1777605122720,31.54,76649.23,0.2,0.07577,6e-05,10.2384]
[1777605127756,31.54,76651.79,0.2,0.07594,6e-05,10.25631]
[1777605132791,31.54,76652.97,0.2,0.07602,6e-05,10.26498]
[1777605134665,31.54,76652.97,0.2,0.07602,6e-05,10.26498]
[1777605135016,31.54,76654.14,0.2,0.0761,6e-05,10.27289]
[1777605138076,31.54,76659.5,0.2,0.07644,6e-05,10.30883]
[1777605138173,31.54,76659.5,0.2,0.07644,6e-05,10.309]
[1777605143868,31.54,76660.58,0.2,0.07651,6e-05,10.31657]
[1777605145116,31.54,76660.58,0.2,0.07651,6e-05,10.31657]
[1777605145148,31.54,76660.91,0.2,0.07654,6e-05,10.31889]
[1777605150943,31.54,76661.57,0.2,0.07658,6e-05,10.32347]
[1777605156961,31.54,76662.38,0.2,0.07661,6e-05,10.32562]
[1777605161994,31.54,76660.14,0.2,0.07647,6e-05,10.31089]
[1777605167029,31.54,76660.55,0.2,0.0765,6e-05,10.31379]
[1777605174078,31.54,76660.1,0.2,0.07647,6e-05,10.31103]
[1777605179726,31.55,76658.48,0.2,0.07637,6e-05,10.30051]
[1777605186171,31.55,76657.34,0.2,0.0763,6e-05,10.29326]
[1777605191206,31.55,76657.0,0.2,0.07628,6e-05,10.29127]
[1777605195613,31.55,76654.68,0.2,0.07614,6e-05,10.27606]
[1777605195699,31.55,76655.26,0.2,0.07617,6e-05,10.27999]
[1777605201276,31.55,76656.4,0.2,0.07625,6e-05,10.28796]
[1777605206310,31.55,76655.81,0.2,0.07622,6e-05,10.28434]
[1777605211345,31.55,76656.12,0.2,0.07622,6e-05,10.28322]
[1777605216382,31.55,76656.37,0.2,0.07623,6e-05,10.28517]
[1777605221416,31.55,76656.21,0.2,0.07623,6e-05,10.28445]
[1777605226534,31.55,76658.81,0.2,0.07639,6e-05,10.30194]
[1777605226575,31.55,76658.73,0.2,0.07639,6e-05,10.30145]
[1777605231684,31.55,76656.81,0.2,0.07627,6e-05,10.28885]
[1777605236075,31.55,76656.0,0.2,0.07622,6e-05,10.28389]
[1777605236173,31.55,76657.15,0.2,0.0763,6e-05,10.29159]
[1777605237498,31.55,76657.15,0.2,0.0763,6e-05,10.29159]
[1777605237567,31.55,76657.15,0.2,0.0763,6e-05,10.29165]
[1777605239535,31.55,76657.15,0.2,0.0763,6e-05,10.29165]
[1777605239607,31.55,76657.0,0.2,0.07629,6e-05,10.29079]
[1777605245584,31.55,76656.79,0.2,0.07628,6e-05,10.28982]
[1777605251626,31.55,76656.11,0.2,0.07624,6e-05,10.28575]
[1777605256660,31.55,76655.73,0.2,0.07622,6e-05,10.28362]
[1777605261696,31.55,76655.2,0.2,0.07619,6e-05,10.28051]
[1777605266730,31.55,76655.24,0.2,0.0762,6e-05,10.28119]
[1777605271767,31.55,76653.68,0.2,0.07608,6e-05,10.26785]
[1777605277808,31.55,76654.32,0.2,0.07613,6e-05,10.27268]
[1777605282843,31.56,76657.07,0.2,0.0763,6e-05,10.29135]
[1777605287878,31.56,76657.23,0.2,0.07632,6e-05,10.29274]
[1777605289553,31.56,76657.23,0.2,0.07632,6e-05,10.29274]
[1777605289593,31.56,76659.19,0.2,0.07644,6e-05,10.30584]
[1777605294928,31.56,76658.78,0.2,0.07642,6e-05,10.30335]
[1777605300587,31.56,76658.2,0.2,0.07639,6e-05,10.29979]
[1777605304728,31.56,76658.2,0.2,0.07639,6e-05,10.29979]
[1777605304736,31.56,76656.35,0.2,0.07627,6e-05,10.28775]
[1777605310657,31.56,76656.35,0.2,0.07627,6e-05,10.28815]
[1777605316450,31.56,76656.35,0.2,0.07628,6e-05,10.28836]
[1777605319704,31.56,76655.05,0.2,0.0762,6e-05,10.27993]
[1777605319805,31.56,76655.05,0.2,0.0762,6e-05,10.28012]
[1777605321174,31.56,76656.4,0.2,0.07628,6e-05,10.28913]
[1777605322773,31.56,76664.48,0.2,0.0768,6e-05,10.34291]
[1777605323488,31.56,76664.48,0.2,0.0768,6e-05,10.34291]
[1777605323594,31.56,76664.48,0.2,0.0768,6e-05,10.34291]
[1777605324941,31.56,76667.26,0.2,0.07697,6e-05,10.36138]
[1777605325141,31.56,76670.99,0.2,0.07721,6e-05,10.38617]
[1777605327061,31.56,76671.87,0.2,0.07727,6e-05,10.39194]
[1777605327155,31.56,76676.67,0.2,0.07757,6e-05,10.42385]
[1777605332190,31.56,76684.65,0.2,0.07806,6e-05,10.47286]
[1777605337225,31.56,76684.6,0.2,0.07804,6e-05,10.47147]
[1777605340964,31.55,76683.28,0.2,0.07795,6e-05,10.46164]
[1777605341254,31.55,76683.28,0.2,0.07795,6e-05,10.46164]
[1777605346289,31.55,76676.74,0.2,0.07751,6e-05,10.41658]
[1777605349292,31.55,76676.9,0.2,0.07752,6e-05,10.41714]
[1777605349959,31.55,76678.66,0.2,0.07763,6e-05,10.42833]
[1777605356359,31.55,76676.36,0.2,0.07746,6e-05,10.41088]
[1777605358532,31.55,76675.94,0.2,0.07743,6e-05,10.40778]
[1777605364415,31.54,76675.9,0.2,0.0774,6e-05,10.40539]
[1777605365334,31.54,76675.9,0.2,0.0774,6e-05,10.40539]
[1777605366870,31.54,76676.66,0.2,0.07745,6e-05,10.41014]
[1777605368071,31.54,76682.22,0.2,0.0778,6e-05,10.44658]
[1777605368215,31.54,76682.22,0.2,0.0778,6e-05,10.44658]
[1777605370100,31.54,76686.22,0.2,0.07805,6e-05,10.47257]
[1777605371698,31.54,76686.22,0.2,0.07805,6e-05,10.47214]
[1777605372127,31.54,76686.41,0.2,0.07805,6e-05,10.473]
[1777605372678,31.54,76686.41,0.2,0.07805,6e-05,10.473]
[1777605374096,31.54,76686.97,0.2,0.07808,6e-05,10.4759]
[1777605379520,31.53,76688.59,0.2,0.07816,6e-05,10.48412]
[1777605384554,31.53,76689.76,0.2,0.07821,6e-05,10.48977]
[1777605389591,31.53,76690.2,0.2,0.07822,6e-05,10.4905]
[1777605394625,31.53,76688.59,0.2,0.07807,6e-05,10.47413]
[1777605399680,31.52,76689.26,0.2,0.0781,6e-05,10.47652]
[1777605404714,31.52,76691.82,0.2,0.07824,6e-05,10.4915]
[1777605411769,31.51,76692.25,0.2,0.07824,6e-05,10.4913]
[1777605416803,31.51,76692.7,0.2,0.07824,6e-05,10.49213]
[1777605417809,31.51,76702.88,0.2,0.0789,7e-05,10.56003]
[1777605420799,31.51,76706.15,0.2,0.0791,7e-05,10.5809]
[1777605420833,31.51,76707.14,0.2,0.07916,7e-05,10.58699]
[1777605424794,31.51,76707.01,0.2,0.07913,7e-05,10.58429]
[1777605424944,31.5,76728.26,0.2,0.08052,7e-05,10.72739]
[1777605426491,31.5,76728.26,0.2,0.08051,7e-05,10.72657]
[1777605426734,31.5,76728.26,0.2,0.08051,7e-05,10.72657]
[1777605426881,31.5,76741.89,0.2,0.08141,7e-05,10.81878]
[1777605427759,31.5,76741.89,0.2,0.08141,7e-05,10.81878]
[1777605427971,31.5,76741.89,0.2,0.08141,7e-05,10.81878]
[1777605427889,31.5,76747.38,0.2,0.08177,7e-05,10.85569]
[1777605428645,31.5,76747.38,0.2,0.08177,7e-05,10.85569]
[1777605428664,31.5,76747.38,0.2,0.08177,7e-05,10.85569]
[1777605428896,31.5,76748.72,0.2,0.08186,7e-05,10.8643]
[1777605430365,31.5,76748.3,0.2,0.08182,7e-05,10.8609]
[1777605430991,31.5,76762.94,0.2,0.0828,7e-05,10.96055]
[1777605433297,31.5,76770.0,0.2,0.08326,7e-05,11.00761]
[1777605433635,31.5,76770.0,0.2,0.08326,7e-05,11.00761]
[1777605433932,31.5,76791.91,0.2,0.08475,7e-05,11.15774]
[1777605434328,31.5,76791.91,0.2,0.08475,7e-05,11.15774]
[1777605434678,31.5,76791.91,0.2,0.08475,7e-05,11.15774]
[1777605434940,31.5,76791.91,0.2,0.08475,7e-05,11.15774]
[1777605434989,31.5,76813.18,0.2,0.08621,7e-05,11.30465]
[1777605435589,31.5,76813.18,0.2,0.08621,7e-05,11.30465]
[1777605435847,31.5,76813.18,0.2,0.08621,7e-05,11.30465]
[1777605436178,31.49,76813.18,0.2,0.08621,7e-05,11.30432]
[1777605436519,31.49,76813.18,0.2,0.08621,7e-05,11.30432]
[1777605436560,31.49,76813.18,0.2,0.08621,7e-05,11.30432]
[1777605436670,31.49,76813.18,0.2,0.08621,7e-05,11.30432]
[1777605436783,31.49,76813.18,0.2,0.08621,7e-05,11.30432]
[1777605436955,31.49,76813.35,0.2,0.08621,7e-05,11.30518]
[1777605437446,31.49,76813.35,0.2,0.08621,7e-05,11.30518]
[1777605438924,31.49,76819.12,0.2,0.08661,7e-05,11.345]
[1777605439175,31.49,76835.17,0.2,0.08773,7e-05,11.4564]
[1777605439407,31.49,76835.17,0.2,0.08773,7e-05,11.4564]
[1777605439977,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440470,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440508,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440527,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440545,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440557,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605440589,31.49,76835.17,0.2,0.08769,7e-05,11.45243]
[1777605441768,31.48,76834.62,0.2,0.08761,7e-05,11.44476]
[1777605443035,31.48,76861.73,0.2,0.08952,7e-05,11.63462]
[1777605443287,31.48,76861.73,0.2,0.08952,7e-05,11.63462]
[1777605443641,31.48,76861.73,0.2,0.08952,7e-05,11.63462]
[1777605443807,31.48,76861.73,0.2,0.08952,7e-05,11.63462]
[1777605444007,31.48,76861.73,0.2,0.08952,7e-05,11.63462]
[1777605444037,31.48,76869.58,0.2,0.09008,7e-05,11.68944]
[1777605444231,31.48,76869.58,0.2,0.09008,7e-05,11.68944]
[1777605444907,31.48,76869.58,0.2,0.09008,7e-05,11.68944]
[1777605445075,31.48,76869.58,0.2,0.09007,7e-05,11.68872]
[1777605445905,31.48,76869.58,0.2,0.09007,7e-05,11.68872]
[1777605446019,31.48,76869.58,0.2,0.09007,7e-05,11.68872]
[1777605446051,31.48,76856.5,0.2,0.08913,7e-05,11.59582]
[1777605451062,31.47,76861.9,0.2,0.08946,7e-05,11.62735]
[1777605452766,31.47,76857.88,0.2,0.08917,7e-05,11.59842]
[1777605452809,31.47,76857.88,0.2,0.08917,7e-05,11.59842]
[1777605453077,31.47,76855.24,0.2,0.08898,7e-05,11.57927]
[1777605453296,31.47,76855.24,0.2,0.08898,7e-05,11.57927]
[1777605453720,31.47,76855.24,0.2,0.08898,7e-05,11.57927]
[1777605453766,31.47,76855.24,0.2,0.08898,7e-05,11.57927]
[1777605453825,31.47,76844.65,0.2,0.08822,7e-05,11.50435]
[1777605454709,31.47,76844.65,0.2,0.08822,7e-05,11.50435]
[1777605454868,31.47,76844.65,0.2,0.08822,7e-05,11.50435]
[1777605454898,31.47,76844.65,0.2,0.08822,7e-05,11.50435]
[1777605454905,31.47,76832.13,0.2,0.08733,7e-05,11.41628]
[1777605455574,31.47,76832.13,0.2,0.08733,7e-05,11.41628]
[1777605455609,31.47,76832.13,0.2,0.08733,7e-05,11.41628]
[1777605455619,31.47,76845.13,0.2,0.08825,7e-05,11.50697]
[1777605456830,31.47,76845.13,0.2,0.08825,7e-05,11.50697]
[1777605456905,31.47,76845.13,0.2,0.08825,7e-05,11.50697]
[1777605457007,31.47,76847.15,0.2,0.08838,7e-05,11.52069]
[1777605457244,31.47,76847.15,0.2,0.08838,7e-05,11.52069]
[1777605457258,31.47,76847.15,0.2,0.08838,7e-05,11.52069]
[1777605457287,31.47,76847.15,0.2,0.08838,7e-05,11.52069]
[1777605457569,31.47,76857.47,0.2,0.08911,7e-05,11.59275]
[1777605458170,31.47,76857.47,0.2,0.08911,7e-05,11.59275]
[1777605458184,31.47,76857.47,0.2,0.08911,7e-05,11.59275]
[1777605458211,31.47,76857.47,0.2,0.08911,7e-05,11.59275]
[1777605458231,31.47,76863.4,0.2,0.08953,7e-05,11.63457]
[1777605461030,31.47,76862.98,0.2,0.0895,7e-05,11.63099]
[1777605461038,31.47,76861.29,0.2,0.08936,7e-05,11.61788]
[1777605461805,31.47,76861.29,0.2,0.08936,7e-05,11.61788]
[1777605461855,31.46,76861.59,0.2,0.08938,7e-05,11.61941]
[1777605462490,31.46,76861.59,0.2,0.08938,7e-05,11.61941]
[1777605462534,31.46,76861.59,0.2,0.08938,7e-05,11.61941]
[1777605463051,31.46,76861.59,0.2,0.08938,7e-05,11.61941]
[1777605463084,31.46,76861.59,0.2,0.08938,7e-05,11.61941]
[1777605463089,31.46,76863.31,0.2,0.0895,7e-05,11.63095]
[1777605463754,31.46,76863.31,0.2,0.0895,7e-05,11.63095]
[1777605463773,31.46,76863.31,0.2,0.0895,7e-05,11.63095]
[1777605463787,31.46,76863.31,0.2,0.0895,7e-05,11.63095]
[1777605463832,31.46,76863.31,0.2,0.0895,7e-05,11.63095]
[1777605463889,31.46,76864.3,0.2,0.08956,7e-05,11.63734]
[1777605465812,31.46,76865.09,0.2,0.08961,7e-05,11.6423]
[1777605465880,31.46,76864.72,0.2,0.08958,7e-05,11.63909]
[1777605471810,31.46,76865.57,0.2,0.0896,7e-05,11.64148]
[1777605476367,31.45,76856.44,0.2,0.08893,7e-05,11.57476]
[1777605476454,31.45,76855.82,0.2,0.08888,7e-05,11.57039]
[1777605477735,31.45,76855.82,0.2,0.08888,7e-05,11.57039]
[1777605477809,31.45,76855.99,0.2,0.08888,7e-05,11.57059]
[1777605478126,31.45,76855.99,0.2,0.08888,7e-05,11.57059]
[1777605478446,31.45,76855.99,0.2,0.08888,7e-05,11.57059]
[1777605480691,31.45,76850.86,0.2,0.08852,7e-05,11.53398]
[1777605480727,31.45,76835.87,0.2,0.08744,7e-05,11.42706]
[1777605482792,31.45,76834.29,0.2,0.08732,7e-05,11.41527]
[1777605482884,31.45,76833.86,0.2,0.08728,7e-05,11.41156]
[1777605484796,31.45,76834.27,0.2,0.08731,7e-05,11.41443]
[1777605484874,31.44,76832.05,0.2,0.08714,7e-05,11.39752]
[1777605486596,31.44,76823.04,0.2,0.08651,7e-05,11.33389]
[1777605487922,31.44,76820.37,0.2,0.08631,7e-05,11.3147]
[1777605488264,31.44,76817.24,0.2,0.08609,7e-05,11.29234]
[1777605488325,31.44,76817.24,0.2,0.08609,7e-05,11.29234]
[1777605492314,31.44,76814.29,0.2,0.08587,7e-05,11.27001]
[1777605492416,31.44,76815.75,0.2,0.08597,7e-05,11.28018]
[1777605496605,31.44,76815.63,0.2,0.08595,7e-05,11.278]
[1777605498337,31.43,76814.02,0.2,0.08583,7e-05,11.26588]
[1777605498425,31.43,76815.13,0.2,0.0859,7e-05,11.27318]
[1777605500337,31.43,76815.13,0.2,0.08589,7e-05,11.27277]
[1777605500491,31.43,76815.13,0.2,0.08589,7e-05,11.27277]
[1777605500635,31.43,76815.13,0.2,0.08589,7e-05,11.27277]
[1777605500648,31.43,76818.75,0.2,0.08614,7e-05,11.2971]
[1777605501455,31.43,76818.75,0.2,0.08614,7e-05,11.2971]
[1777605502021,31.43,76821.62,0.2,0.08633,7e-05,11.31665]
[1777605504124,31.43,76816.63,0.2,0.08598,7e-05,11.28135]
[1777605504424,31.43,76816.63,0.2,0.08598,7e-05,11.28135]
[1777605504508,31.43,76815.21,0.2,0.08588,7e-05,11.27101]
[1777605505562,31.43,76815.21,0.2,0.08588,7e-05,11.27101]
[1777605505663,31.43,76814.89,0.2,0.08585,7e-05,11.26793]
[1777605512091,31.43,76809.67,0.2,0.08544,7e-05,11.22572]
[1777605517530,31.42,76807.68,0.2,0.08526,7e-05,11.20789]
[1777605522562,31.41,76804.07,0.2,0.08497,7e-05,11.17917]
[1777605526633,31.41,76802.58,0.2,0.08485,7e-05,11.16667]
[1777605526649,31.41,76802.58,0.2,0.08485,7e-05,11.16667]
[1777605526688,31.41,76820.57,0.2,0.08609,7e-05,11.29108]
[1777605527817,31.41,76820.57,0.2,0.08609,7e-05,11.29108]
[1777605527831,31.41,76820.57,0.2,0.08609,7e-05,11.29108]
[1777605527857,31.41,76820.57,0.2,0.08609,7e-05,11.29108]
[1777605527890,31.41,76822.6,0.2,0.08622,7e-05,11.30433]
[1777605528492,31.41,76822.6,0.2,0.08622,7e-05,11.30433]
[1777605528826,31.41,76822.6,0.2,0.08622,7e-05,11.30433]
[1777605528920,31.41,76821.56,0.2,0.08614,7e-05,11.29614]
[1777605529842,31.41,76821.56,0.2,0.08614,7e-05,11.29614]
[1777605529965,31.41,76823.1,0.2,0.08623,7e-05,11.30597]
[1777605532637,31.4,76832.55,0.2,0.08687,7e-05,11.37006]
[1777605537851,31.4,76832.39,0.2,0.08684,7e-05,11.36683]
[1777605542558,31.4,76842.37,0.2,0.08751,7e-05,11.43393]
[1777605542707,31.4,76844.33,0.2,0.08764,7e-05,11.44705]
[1777605545505,31.39,76849.56,0.2,0.088,7e-05,11.48246]
[1777605546120,31.39,76849.56,0.2,0.088,7e-05,11.48246]
[1777605545731,31.39,76849.45,0.2,0.08798,7e-05,11.48098]
[1777605546977,31.39,76849.45,0.2,0.08798,7e-05,11.48098]
[1777605547059,31.39,76871.3,0.2,0.08953,7e-05,11.63426]
[1777605552760,31.39,76880.15,0.2,0.09014,7e-05,11.6944]
[1777605553123,31.39,76880.15,0.2,0.09014,7e-05,11.6944]
[1777605553252,31.39,76888.1,0.2,0.09071,7e-05,11.75026]
[1777605553974,31.39,76888.1,0.2,0.09071,7e-05,11.75026]
[1777605554143,31.39,76888.1,0.2,0.09071,7e-05,11.75026]
[1777605554035,31.39,76894.45,0.2,0.09116,7e-05,11.79475]
[1777605554254,31.39,76894.45,0.2,0.09116,7e-05,11.79475]
[1777605554277,31.39,76894.45,0.2,0.09116,7e-05,11.79475]
[1777605554955,31.39,76894.45,0.2,0.09116,7e-05,11.79475]
[1777605555692,31.38,76895.7,0.2,0.09124,7e-05,11.80292]
[1777605556277,31.38,76895.7,0.2,0.09124,7e-05,11.80216]
[1777605556745,31.38,76895.7,0.2,0.09124,7e-05,11.80216]
[1777605558757,31.38,76892.98,0.2,0.09102,7e-05,11.78132]
[1777605559000,31.38,76892.98,0.2,0.09102,7e-05,11.78132]
[1777605559015,31.38,76921.29,0.2,0.09309,7e-05,11.98356]
[1777605559708,31.38,76921.29,0.2,0.09309,7e-05,11.98356]
[1777605559886,31.38,76921.29,0.2,0.09309,7e-05,11.98356]
[1777605559920,31.38,76942.99,0.2,0.09469,7e-05,12.13787]
[1777605561825,31.38,76949.34,0.2,0.09516,7e-05,12.18335]
[1777605562004,31.38,76943.05,0.2,0.09468,7e-05,12.13758]
[1777605562561,31.38,76943.05,0.2,0.09468,7e-05,12.13758]
[1777605562584,31.38,76943.05,0.2,0.09468,7e-05,12.13758]
[1777605563079,31.38,76943.05,0.2,0.09468,7e-05,12.13758]
[1777605563115,31.38,76937.37,0.2,0.09426,7e-05,12.09633]
[1777605563863,31.38,76937.37,0.2,0.09426,7e-05,12.09633]
[1777605563962,31.38,76935.31,0.2,0.0941,7e-05,12.08081]
[1777605564963,31.38,76935.31,0.2,0.0941,7e-05,12.08081]
[1777605564987,31.38,76935.31,0.2,0.0941,7e-05,12.08081]
[1777605565156,31.38,76935.31,0.2,0.0941,7e-05,12.08081]
[1777605565048,31.37,76947.92,0.2,0.09503,7e-05,12.17103]
[1777605565271,31.37,76947.92,0.2,0.09503,7e-05,12.17103]
[1777605565578,31.37,76947.92,0.2,0.09503,7e-05,12.17103]
[1777605566878,31.37,76959.14,0.2,0.09581,8e-05,12.24681]
[1777605567213,31.37,76959.14,0.2,0.09581,8e-05,12.24681]
[1777605567485,31.37,76959.14,0.2,0.09581,8e-05,12.24681]
[1777605568473,31.36,76961.31,0.2,0.09592,8e-05,12.25738]
[1777605568981,31.36,76961.31,0.2,0.09592,8e-05,12.25738]
[1777605569618,31.35,76956.21,0.2,0.09548,8e-05,12.21489]
[1777605570401,31.35,76956.21,0.2,0.09548,8e-05,12.21446]
[1777605570905,31.35,76956.15,0.2,0.09547,8e-05,12.21359]
[1777605571477,31.35,76956.15,0.2,0.09547,8e-05,12.21359]
[1777605571504,31.35,76956.15,0.2,0.09547,8e-05,12.21359]
[1777605571913,31.35,76952.89,0.2,0.09519,8e-05,12.18597]
[1777605572977,31.35,76952.89,0.2,0.09519,8e-05,12.18597]
[1777605573023,31.35,76952.89,0.2,0.09519,8e-05,12.18597]
[1777605573112,31.35,76951.0,0.2,0.09505,7e-05,12.17193]
[1777605573460,31.35,76951.0,0.2,0.09505,7e-05,12.17193]
[1777605574202,31.35,76951.0,0.2,0.09505,7e-05,12.17193]
[1777605575076,31.35,76951.0,0.2,0.09504,7e-05,12.17158]
[1777605575911,31.35,76956.31,0.2,0.09544,8e-05,12.20968]
[1777605577721,31.35,76958.44,0.2,0.09559,8e-05,12.22428]
[1777605578025,31.35,76958.44,0.2,0.09559,8e-05,12.22428]
[1777605578128,31.35,76954.3,0.2,0.09528,8e-05,12.19394]
[1777605578768,31.35,76954.3,0.2,0.09528,8e-05,12.19394]
[1777605579703,31.35,76954.3,0.2,0.09527,8e-05,12.19357]
[1777605579747,31.35,76954.3,0.2,0.09527,8e-05,12.19357]
[1777605580431,31.35,76955.63,0.2,0.09537,8e-05,12.20282]
[1777605582990,31.33,76970.17,0.2,0.09635,8e-05,12.29794]
[1777605585649,31.32,76971.37,0.2,0.09634,8e-05,12.29641]
[1777605585902,31.32,76971.37,0.2,0.09634,8e-05,12.29641]
[1777605587856,31.3,76971.71,0.2,0.09625,8e-05,12.28879]
[1777605588107,31.3,76971.71,0.2,0.09625,8e-05,12.28879]
[1777605588107,31.3,76971.71,0.2,0.09625,8e-05,12.28879]
[1777605588143,31.3,77020.49,0.2,0.1,8e-05,12.64526]
[1777605588977,31.3,77020.49,0.2,0.1,8e-05,12.64526]
[1777605589323,31.3,77020.49,0.2,0.1,8e-05,12.64526]
[1777605589037,31.3,77019.72,0.2,0.09994,8e-05,12.6396]
[1777605590060,31.3,77019.72,0.2,0.09994,8e-05,12.6396]
[1777605590075,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605590326,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605590540,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605591003,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605591047,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605591275,31.3,77105.67,0.2,0.10678,8e-05,13.27724]
[1777605591344,31.3,77117.99,0.2,0.10779,8e-05,13.36959]
[1777605591359,31.3,77117.99,0.2,0.10779,8e-05,13.36959]
[1777605591470,31.3,77117.99,0.2,0.10779,8e-05,13.36959]
[1777605592267,31.27,77141.97,0.2,0.10955,8e-05,13.53027]
[1777605593740,31.27,77141.97,0.2,0.10955,8e-05,13.53027]
[1777605594088,31.26,77153.81,0.2,0.11049,8e-05,13.61513]
[1777605594554,31.26,77153.81,0.2,0.11049,8e-05,13.61513]
[1777605595295,31.26,77155.93,0.2,0.11066,8e-05,13.63113]
[1777605595954,31.26,77155.93,0.2,0.11066,8e-05,13.63113]
[1777605596125,31.26,77165.43,0.2,0.11146,8e-05,13.70263]
[1777605597001,31.26,77165.43,0.2,0.11146,8e-05,13.70263]
[1777605597233,31.26,77164.07,0.2,0.11134,8e-05,13.69223]
[1777605597370,31.26,77164.07,0.2,0.11134,8e-05,13.69223]
[1777605597653,31.26,77164.07,0.2,0.11134,8e-05,13.69223]
[1777605598204,31.26,77164.07,0.2,0.11134,8e-05,13.69223]
[1777605598428,31.26,77173.04,0.2,0.11208,8e-05,13.75933]
[1777605599013,31.26,77173.04,0.2,0.11208,8e-05,13.75933]
[1777605599122,31.26,77173.04,0.2,0.11209,8e-05,13.7595]
[1777605599342,31.26,77173.04,0.2,0.11209,8e-05,13.7595]
[1777605599646,31.26,77173.04,0.2,0.11209,8e-05,13.7595]
[1777605599934,31.26,77173.04,0.2,0.11209,8e-05,13.7595]
[1777605600176,31.26,77174.63,0.2,0.11222,8e-05,13.77171]
[1777605600838,31.26,77174.63,0.2,0.11222,8e-05,13.77171]
[1777605600881,31.26,77174.63,0.2,0.11222,8e-05,13.77171]
[1777605601007,31.26,77174.63,0.2,0.11222,8e-05,13.77171]
[1777605601159,31.26,77179.18,0.2,0.11261,8e-05,13.80626]
[1777605601896,31.26,77179.18,0.2,0.11261,8e-05,13.80626]
[1777605602012,31.26,77179.18,0.2,0.11261,8e-05,13.80626]
[1777605602231,31.26,77179.18,0.2,0.11261,8e-05,13.80626]
[1777605602276,31.26,77179.18,0.2,0.11261,8e-05,13.80626]
[1777605602304,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605602438,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605602522,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605602826,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605603123,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605603335,31.26,77222.57,0.2,0.11633,9e-05,14.13715]
[1777605603187,31.26,77250.22,0.2,0.11874,9e-05,14.34936]
[1777605603894,31.26,77250.22,0.2,0.11874,9e-05,14.34936]
[1777605604075,31.26,77250.22,0.2,0.11874,9e-05,14.34936]
[1777605604293,31.26,77250.22,0.2,0.11874,9e-05,14.34936]
[1777605604195,31.26,77255.39,0.2,0.11919,9e-05,14.38854]
[1777605604644,31.26,77255.39,0.2,0.11919,9e-05,14.38854]
[1777605605203,31.26,77289.19,0.2,0.12219,9e-05,14.64935]
[1777605605647,31.26,77289.19,0.2,0.12219,9e-05,14.64935]
[1777605606255,31.26,77289.19,0.2,0.12219,9e-05,14.64935]
[1777605606214,31.26,77299.79,0.2,0.12314,9e-05,14.73109]
[1777605606846,31.26,77299.79,0.2,0.12314,9e-05,14.73109]
[1777605607149,31.26,77299.79,0.2,0.12314,9e-05,14.73109]
[1777605607228,31.26,77308.99,0.2,0.12397,9e-05,14.80198]
[1777605607364,31.26,77308.99,0.2,0.12397,9e-05,14.80198]
[1777605607571,31.26,77308.99,0.2,0.12397,9e-05,14.80198]
[1777605607749,31.26,77308.99,0.2,0.12397,9e-05,14.80198]
[1777605607961,31.26,77308.99,0.2,0.12397,9e-05,14.80198]
[1777605608240,31.26,77308.99,0.2,0.12396,9e-05,14.80152]
[1777605608896,31.26,77308.99,0.2,0.12396,9e-05,14.80152]
[1777605609233,31.26,77327.87,0.2,0.12567,9e-05,14.94763]
[1777605610233,31.26,77327.87,0.2,0.12567,9e-05,14.94763]
[1777605611139,31.25,77326.68,0.2,0.12548,9e-05,14.93141]
[1777605611258,31.24,77326.68,0.2,0.1254,9e-05,14.92482]
[1777605611655,31.24,77326.68,0.2,0.1254,9e-05,14.92482]
[1777605612282,31.23,77330.7,0.2,0.12569,9e-05,14.94944]
[1777605613159,31.23,77330.7,0.2,0.12569,9e-05,14.94944]
[1777605613285,31.23,77318.19,0.2,0.12454,9e-05,14.85145]
[1777605613869,31.23,77318.19,0.2,0.12454,9e-05,14.85145]
[1777605614149,31.23,77318.19,0.2,0.12454,9e-05,14.85145]
[1777605614276,31.22,77301.97,0.2,0.123,9e-05,14.71995]
[1777605614661,31.22,77301.97,0.2,0.123,9e-05,14.71995]
[1777605615261,31.22,77301.97,0.2,0.123,9e-05,14.71995]
[1777605615277,31.22,77301.97,0.2,0.123,9e-05,14.71995]
[1777605615292,31.21,77275.65,0.2,0.12056,9e-05,14.50897]
[1777605616126,31.21,77275.65,0.2,0.12056,9e-05,14.50897]
[1777605616295,31.2,77252.64,0.2,0.11847,9e-05,14.32684]
[1777605616511,31.2,77252.64,0.2,0.11847,9e-05,14.32684]
[1777605616671,31.2,77252.64,0.2,0.11847,9e-05,14.32684]
[1777605617217,31.2,77252.64,0.2,0.11847,9e-05,14.32684]
[1777605617257,31.2,77252.64,0.2,0.11847,9e-05,14.32684]
[1777605617326,31.2,77235.94,0.2,0.117,9e-05,14.19787]
[1777605618853,31.2,77235.75,0.2,0.11698,9e-05,14.19595]
[1777605619315,31.2,77228.05,0.2,0.11631,9e-05,14.13649]
[1777605619639,31.2,77228.05,0.2,0.11631,9e-05,14.13649]
[1777605620330,31.19,77223.01,0.2,0.11584,9e-05,14.09502]
[1777605621019,31.19,77223.01,0.2,0.11584,9e-05,14.09502]
[1777605621182,31.19,77223.01,0.2,0.11584,9e-05,14.09502]
[1777605621207,31.19,77223.01,0.2,0.11584,9e-05,14.09502]
[1777605621363,31.19,77203.71,0.2,0.11417,9e-05,13.94673]
[1777605621591,31.19,77203.71,0.2,0.11417,9e-05,13.94673]
[1777605621930,31.19,77203.71,0.2,0.11417,9e-05,13.94673]
[1777605622017,31.19,77203.71,0.2,0.11417,9e-05,13.94673]
[1777605622338,31.19,77199.38,0.2,0.11379,9e-05,13.91291]
[1777605622554,31.19,77199.38,0.2,0.11379,9e-05,13.91291]
[1777605622977,31.19,77199.38,0.2,0.11379,9e-05,13.91291]
[1777605623344,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605623517,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605623847,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605623908,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605624172,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605624305,31.19,77184.1,0.2,0.11249,8e-05,13.79645]
[1777605624383,31.18,77199.32,0.2,0.1137,9e-05,13.90533]
[1777605625761,31.18,77199.06,0.2,0.11368,9e-05,13.90344]
[1777605626228,31.18,77199.06,0.2,0.11368,9e-05,13.90344]
[1777605626284,31.18,77199.06,0.2,0.11368,9e-05,13.90344]
[1777605626388,31.18,77186.05,0.2,0.11257,8e-05,13.80397]
[1777605628772,31.18,77185.26,0.2,0.11249,8e-05,13.79684]
[1777605629403,31.18,77183.73,0.2,0.11235,8e-05,13.78466]
[1777605634434,31.17,77179.21,0.2,0.11192,8e-05,13.74411]
[1777605639147,31.17,77185.09,0.2,0.11239,8e-05,13.78689]
[1777605639170,31.17,77185.09,0.2,0.11239,8e-05,13.78689]
[1777605639222,31.17,77195.1,0.2,0.11324,9e-05,13.86303]
[1777605640257,31.17,77212.53,0.2,0.11473,9e-05,13.99594]
[1777605640996,31.17,77212.53,0.2,0.11473,9e-05,13.99594]
[1777605641007,31.17,77222.44,0.2,0.11558,9e-05,14.07139]
[1777605642608,31.17,77222.44,0.2,0.11558,9e-05,14.07139]
[1777605642742,31.17,77222.44,0.2,0.11558,9e-05,14.07139]
[1777605643237,31.17,77214.43,0.2,0.11488,9e-05,14.0093]
[1777605643918,31.17,77214.43,0.2,0.11488,9e-05,14.0093]
[1777605643937,31.17,77214.43,0.2,0.11488,9e-05,14.0093]
[1777605644340,31.17,77209.48,0.2,0.11445,9e-05,13.97131]
[1777605644723,31.17,77209.48,0.2,0.11445,9e-05,13.97131]
[1777605645338,31.17,77190.57,0.2,0.11283,9e-05,13.82649]
[1777605645484,31.17,77190.57,0.2,0.11283,9e-05,13.82649]
[1777605645500,31.17,77190.57,0.2,0.11283,9e-05,13.82649]
[1777605645511,31.17,77190.57,0.2,0.11283,9e-05,13.82649]
[1777605646239,31.17,77190.57,0.2,0.11283,9e-05,13.82649]
[1777605646834,31.17,77188.67,0.2,0.11267,9e-05,13.81179]
[1777605646915,31.17,77188.67,0.2,0.11267,9e-05,13.81179]
[1777605646933,31.17,77190.47,0.2,0.11282,9e-05,13.82551]
[1777605647682,31.17,77190.47,0.2,0.11282,9e-05,13.82551]
[1777605647821,31.17,77190.47,0.2,0.11282,9e-05,13.82551]
[1777605648522,31.17,77196.21,0.2,0.11331,9e-05,13.86909]
[1777605648807,31.17,77196.21,0.2,0.11331,9e-05,13.86909]
[1777605648818,31.17,77196.21,0.2,0.11331,9e-05,13.86909]
[1777605648906,31.17,77194.85,0.2,0.11319,9e-05,13.8585]
[1777605654615,31.17,77203.54,0.2,0.11392,9e-05,13.92351]
[1777605657100,31.16,77193.48,0.2,0.11305,9e-05,13.84567]
[1777605658144,31.16,77193.48,0.2,0.11305,9e-05,13.84567]
[1777605658149,31.16,77193.34,0.2,0.11303,9e-05,13.84436]
[1777605660844,31.16,77183.09,0.2,0.11216,8e-05,13.7658]
[1777605663023,31.16,77183.46,0.2,0.11218,8e-05,13.76845]
[1777605663324,31.16,77202.86,0.2,0.11383,9e-05,13.916]
[1777605665716,31.16,77203.97,0.2,0.11392,9e-05,13.92383]
[1777605665884,31.16,77213.75,0.2,0.11476,9e-05,13.99863]
[1777605667018,31.16,77213.75,0.2,0.11476,9e-05,13.99863]
[1777605667105,31.16,77213.75,0.2,0.11476,9e-05,13.99863]
[1777605667422,31.16,77226.67,0.2,0.11587,9e-05,14.09722]
[1777605667840,31.16,77226.67,0.2,0.11587,9e-05,14.09722]
[1777605668264,31.16,77226.67,0.2,0.11587,9e-05,14.09722]
[1777605668333,31.16,77232.54,0.2,0.11638,9e-05,14.14204]
[1777605668645,31.16,77232.54,0.2,0.11638,9e-05,14.14204]
[1777605668782,31.16,77232.54,0.2,0.11638,9e-05,14.14204]
[1777605668866,31.16,77237.71,0.2,0.11683,9e-05,14.18176]
[1777605671329,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605671885,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605671917,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605671923,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605672022,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605672432,31.16,77223.18,0.2,0.11556,9e-05,14.0694]
[1777605672407,31.16,77245.89,0.2,0.11753,9e-05,14.24386]
[1777605672697,31.16,77245.89,0.2,0.11753,9e-05,14.24386]
[1777605673366,31.16,77245.89,0.2,0.11753,9e-05,14.24386]
[1777605673420,31.16,77245.89,0.2,0.11753,9e-05,14.24386]
[1777605673469,31.16,77278.99,0.2,0.12045,9e-05,14.499]
[1777605673511,31.16,77278.99,0.2,0.12045,9e-05,14.499]
[1777605673679,31.16,77278.99,0.2,0.12045,9e-05,14.499]
[1777605674060,31.16,77278.99,0.2,0.12045,9e-05,14.499]
[1777605674369,31.16,77312.08,0.2,0.12343,9e-05,14.75564]
[1777605674653,31.16,77312.08,0.2,0.12343,9e-05,14.75564]
[1777605674981,31.16,77312.08,0.2,0.12343,9e-05,14.75564]
[1777605675065,31.16,77320.51,0.2,0.12419,9e-05,14.82113]
[1777605675689,31.16,77320.51,0.2,0.12419,9e-05,14.82113]
[1777605675739,31.16,77320.51,0.2,0.12419,9e-05,14.82113]
[1777605676286,31.16,77320.51,0.2,0.12419,9e-05,14.82113]
[1777605676344,31.16,77320.51,0.2,0.12419,9e-05,14.82113]
[1777605676483,31.16,77322.35,0.2,0.12435,9e-05,14.83481]
[1777605676707,31.16,77322.35,0.2,0.12435,9e-05,14.83481]
[1777605677390,31.16,77322.35,0.2,0.12435,9e-05,14.83481]
[1777605677423,31.16,77322.35,0.2,0.12435,9e-05,14.83481]
[1777605677489,31.16,77317.36,0.2,0.12389,9e-05,14.79582]
[1777605678739,31.16,77319.45,0.2,0.12408,9e-05,14.81198]
[1777605679356,31.16,77307.23,0.2,0.12297,9e-05,14.71683]
[1777605679875,31.16,77307.23,0.2,0.12297,9e-05,14.71683]
[1777605679913,31.16,77305.83,0.2,0.12285,9e-05,14.70595]
[1777605680583,31.16,77305.83,0.2,0.12285,9e-05,14.70595]
[1777605680747,31.16,77305.83,0.2,0.12285,9e-05,14.70595]
[1777605680816,31.16,77305.83,0.2,0.12284,9e-05,14.70563]
[1777605681630,31.16,77305.83,0.2,0.12284,9e-05,14.70563]
[1777605682375,31.15,77307.32,0.2,0.12297,9e-05,14.71661]
[1777605683636,31.15,77308.08,0.2,0.12304,9e-05,14.72252]
[1777605683718,31.15,77308.08,0.2,0.12304,9e-05,14.72252]
[1777605684392,31.15,77308.08,0.2,0.12304,9e-05,14.72252]
[1777605684491,31.15,77329.79,0.2,0.12501,9e-05,14.89121]
[1777605684532,31.15,77329.79,0.2,0.12501,9e-05,14.89121]
[1777605685341,31.15,77329.14,0.2,0.12495,9e-05,14.88621]
[1777605687737,31.15,77325.1,0.2,0.12457,9e-05,14.85407]
[1777605688406,31.15,77307.91,0.2,0.12301,9e-05,14.71979]
[1777605688706,31.15,77307.91,0.2,0.12301,9e-05,14.71979]
[1777605688719,31.15,77307.91,0.2,0.12301,9e-05,14.71979]
[1777605688985,31.15,77307.91,0.2,0.12301,9e-05,14.71979]
[1777605689087,31.15,77282.3,0.2,0.1207,9e-05,14.52079]
[1777605689990,31.15,77282.3,0.2,0.1207,9e-05,14.52079]
[1777605690242,31.15,77266.43,0.2,0.11929,9e-05,14.39799]
[1777605690904,31.15,77266.43,0.2,0.11929,9e-05,14.39799]
[1777605691424,31.15,77266.43,0.2,0.11929,9e-05,14.39799]
[1777605691262,31.15,77268.98,0.2,0.11949,9e-05,14.41364]
[1777605692256,31.15,77268.98,0.2,0.11949,9e-05,14.41364]
[1777605692271,31.15,77269.84,0.2,0.11956,9e-05,14.42]
[1777605693043,31.15,77269.84,0.2,0.11956,9e-05,14.42]
[1777605693407,31.15,77267.21,0.2,0.11932,9e-05,14.39906]
[1777605693901,31.15,77267.21,0.2,0.11932,9e-05,14.39906]
[1777605694444,31.15,77276.29,0.2,0.12012,9e-05,14.46865]
[1777605699991,31.15,77273.22,0.2,0.11983,9e-05,14.44339]
[1777605699998,31.15,77273.22,0.2,0.11983,9e-05,14.44339]
[1777605700059,31.15,77264.94,0.2,0.11909,9e-05,14.3791]
[1777605705120,31.15,77258.55,0.2,0.11852,9e-05,14.32903]
[1777605708213,31.14,77270.82,0.2,0.1196,9e-05,14.42308]
[1777605712380,31.14,77260.43,0.2,0.11867,9e-05,14.34179]
[1777605714448,31.14,77244.08,0.2,0.11723,9e-05,14.21551]
[1777605715097,31.14,77233.68,0.2,0.11632,9e-05,14.13554]
[1777605716297,31.14,77222.02,0.2,0.11531,9e-05,14.04616]
[1777605720692,31.14,77214.49,0.2,0.11464,9e-05,13.98697]
[1777605722545,31.14,77223.95,0.2,0.11545,9e-05,14.05848]
[1777605723136,31.14,77242.55,0.2,0.11706,9e-05,14.20098]
[1777605725137,31.14,77252.17,0.2,0.11789,9e-05,14.27407]
[1777605730172,31.13,77252.05,0.2,0.11785,9e-05,14.27077]
[1777605734529,31.13,77255.59,0.2,0.11815,9e-05,14.29649]
[1777605735209,31.13,77270.41,0.2,0.11945,9e-05,14.41045]
[1777605738301,31.13,77282.43,0.2,0.12051,9e-05,14.50251]
[1777605743693,31.12,77289.69,0.2,0.12113,9e-05,14.55637]
[1777605744375,31.12,77275.83,0.2,0.11988,9e-05,14.44856]
[1777605745487,31.12,77264.08,0.2,0.11884,9e-05,14.35737]
[1777605748299,31.12,77282.34,0.2,0.12045,9e-05,14.49764]
[1777605753336,31.12,77282.15,0.2,0.12038,9e-05,14.49006]
[1777605754343,31.12,77291.52,0.2,0.12121,9e-05,14.5625]
[1777605755568,31.12,77291.52,0.2,0.12121,9e-05,14.5625]
[1777605755379,31.12,77309.63,0.2,0.12284,9e-05,14.70287]
[1777605755992,31.12,77309.63,0.2,0.12284,9e-05,14.70287]
[1777605756356,31.12,77309.63,0.2,0.12284,9e-05,14.70249]
[1777605756661,31.12,77309.63,0.2,0.12284,9e-05,14.70249]
[1777605757148,31.12,77309.63,0.2,0.12284,9e-05,14.70249]
[1777605757388,31.12,77317.24,0.2,0.12352,9e-05,14.76124]
[1777605758371,31.12,77317.24,0.2,0.12352,9e-05,14.76124]
[1777605758457,31.12,77317.24,0.2,0.12352,9e-05,14.76124]
[1777605758538,31.12,77350.65,0.2,0.12657,9e-05,15.02149]
[1777605760560,31.12,77371.23,0.2,0.12847,9e-05,15.18202]
[1777605760998,31.12,77371.23,0.2,0.12847,9e-05,15.18202]
[1777605761402,31.11,77371.23,0.2,0.12847,9e-05,15.18179]
[1777605761728,31.11,77371.23,0.2,0.12847,9e-05,15.18179]
[1777605762512,31.11,77381.08,0.2,0.12938,9e-05,15.25873]
[1777605764182,31.11,77380.94,0.2,0.12937,9e-05,15.25727]
[1777605764465,31.11,77380.94,0.2,0.12937,9e-05,15.25727]
[1777605764580,31.11,77395.79,0.2,0.13076,9e-05,15.37351]
[1777605764672,31.11,77395.79,0.2,0.13076,9e-05,15.37351]
[1777605765157,31.11,77395.79,0.2,0.13076,9e-05,15.37351]
[1777605765581,31.11,77393.56,0.2,0.13054,9e-05,15.35554]
[1777605766044,31.11,77393.56,0.2,0.13054,9e-05,15.35554]
[1777605766197,31.11,77393.56,0.2,0.13054,9e-05,15.35554]
[1777605766356,31.11,77393.56,0.2,0.13054,9e-05,15.35554]
[1777605766437,31.11,77393.24,0.2,0.1305,9e-05,15.35245]
[1777605766705,31.11,77393.24,0.2,0.1305,9e-05,15.35245]
[1777605766869,31.11,77393.24,0.2,0.1305,9e-05,15.35245]
[1777605767031,31.11,77393.24,0.2,0.1305,9e-05,15.35245]
[1777605767428,31.11,77393.24,0.2,0.1305,9e-05,15.35245]
[1777605767489,31.1,77355.74,0.2,0.12694,9e-05,15.05288]
[1777605768956,31.1,77355.74,0.2,0.12693,9e-05,15.05208]
[1777605769192,31.1,77355.74,0.2,0.12693,9e-05,15.05208]
[1777605769548,31.1,77357.16,0.2,0.12705,9e-05,15.06271]
[1777605770572,31.1,77369.12,0.2,0.12816,9e-05,15.15631]
[1777605770812,31.1,77369.12,0.2,0.12816,9e-05,15.15631]
[1777605770824,31.1,77369.12,0.2,0.12816,9e-05,15.15631]
[1777605771474,31.1,77369.12,0.2,0.12816,9e-05,15.15618]
[1777605772154,31.1,77369.12,0.2,0.12816,9e-05,15.15618]
[1777605772480,31.1,77372.78,0.2,0.1285,9e-05,15.18461]
[1777605773832,31.1,77365.94,0.2,0.12786,9e-05,15.13067]
[1777605774834,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605774856,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605774888,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605775173,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605775192,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605775511,31.1,77365.94,0.2,0.12785,9e-05,15.1304]
[1777605776526,31.1,77369.11,0.2,0.12814,9e-05,15.15483]
[1777605780539,31.1,77380.2,0.2,0.12917,9e-05,15.24067]
[1777605780611,31.1,77380.2,0.2,0.12917,9e-05,15.24067]
[1777605780725,31.1,77380.2,0.2,0.12917,9e-05,15.24067]
[1777605780794,31.1,77380.2,0.2,0.12917,9e-05,15.24067]
[1777605781546,31.1,77382.1,0.2,0.12934,9e-05,15.25523]
[1777605781639,31.1,77382.1,0.2,0.12934,9e-05,15.25523]
[1777605782553,31.1,77399.87,0.2,0.13101,9e-05,15.39471]
[1777605782709,31.1,77399.87,0.2,0.13101,9e-05,15.39471]
[1777605782972,31.1,77399.87,0.2,0.13101,9e-05,15.39471]
[1777605783184,31.1,77399.87,0.2,0.13101,9e-05,15.39471]
[1777605783560,31.1,77408.76,0.2,0.13184,9e-05,15.4643]
[1777605784017,31.1,77408.76,0.2,0.13184,9e-05,15.4643]
[1777605784576,31.09,77413.18,0.2,0.13226,0.0001,15.49863]
[1777605784911,31.09,77413.18,0.2,0.13226,0.0001,15.49863]
[1777605785583,31.09,77412.98,0.2,0.13223,0.0001,15.49651]
[1777605786591,31.09,77400.09,0.2,0.131,9e-05,15.3943]
[1777605787596,31.09,77384.97,0.2,0.12957,9e-05,15.27482]
[1777605788195,31.09,77384.97,0.2,0.12957,9e-05,15.27482]
[1777605788604,31.09,77372.53,0.2,0.1284,9e-05,15.17675]
[1777605791598,31.09,77363.55,0.2,0.12756,9e-05,15.10605]
[1777605791913,31.09,77358.79,0.2,0.12712,9e-05,15.06858]
[1777605792357,31.09,77358.79,0.2,0.12712,9e-05,15.06858]
[1777605792464,31.09,77342.14,0.2,0.12558,9e-05,14.93814]
[1777605793955,31.09,77340.88,0.2,0.12547,9e-05,14.92835]
[1777605794385,31.09,77339.21,0.2,0.12531,9e-05,14.91472]
[1777605795519,31.09,77339.21,0.2,0.12531,9e-05,14.91472]
[1777605796234,31.09,77332.58,0.2,0.12469,9e-05,14.86237]
[1777605796247,31.09,77332.58,0.2,0.12469,9e-05,14.86237]
[1777605796326,31.09,77328.55,0.2,0.12432,9e-05,14.83041]
[1777605797598,31.09,77328.55,0.2,0.12432,9e-05,14.83041]
[1777605797607,31.09,77328.49,0.2,0.12431,9e-05,14.82943]
[1777605798659,31.09,77330.31,0.2,0.12447,9e-05,14.84313]
[1777605799236,31.09,77330.31,0.2,0.12447,9e-05,14.84313]
[1777605799250,31.09,77330.31,0.2,0.12447,9e-05,14.84313]
[1777605799520,31.09,77330.31,0.2,0.12447,9e-05,14.84313]
[1777605799558,31.09,77338.94,0.2,0.12525,9e-05,14.91]
[1777605800589,31.08,77350.35,0.2,0.1263,9e-05,14.99903]
[1777605800735,31.08,77366.37,0.2,0.12778,9e-05,15.12452]
[1777605802147,31.08,77366.37,0.2,0.12778,9e-05,15.12452]
[1777605802170,31.08,77366.37,0.2,0.12778,9e-05,15.12452]
[1777605802261,31.08,77368.69,0.2,0.12799,9e-05,15.14241]
[1777605802966,31.08,77368.69,0.2,0.12799,9e-05,15.14241]
[1777605803180,31.08,77352.98,0.2,0.12654,9e-05,15.0191]
[1777605804421,31.08,77352.98,0.2,0.12654,9e-05,15.0191]
[1777605804455,31.08,77333.87,0.2,0.12477,9e-05,14.86906]
[1777605804911,31.08,77333.87,0.2,0.12477,9e-05,14.86906]
[1777605806257,31.08,77326.64,0.2,0.12411,9e-05,14.81234]
[1777605806355,31.08,77328.14,0.2,0.12424,9e-05,14.82355]
[1777605807219,31.08,77328.14,0.2,0.12424,9e-05,14.82355]
[1777605807314,31.08,77325.12,0.2,0.12396,9e-05,14.7995]
[1777605807782,31.08,77325.12,0.2,0.12396,9e-05,14.7995]
[1777605808323,31.08,77325.12,0.2,0.12396,9e-05,14.7995]
[1777605808450,31.08,77325.12,0.2,0.12396,9e-05,14.7995]
[1777605808540,31.08,77320.63,0.2,0.12354,9e-05,14.76402]
[1777605809371,31.08,77320.63,0.2,0.12354,9e-05,14.76402]
[1777605809417,31.08,77320.63,0.2,0.12354,9e-05,14.76402]
[1777605809517,31.08,77305.16,0.2,0.12214,9e-05,14.64315]
[1777605809976,31.08,77305.16,0.2,0.12214,9e-05,14.64315]
[1777605810077,31.08,77296.9,0.2,0.1214,9e-05,14.57895]
[1777605810713,31.08,77296.9,0.2,0.1214,9e-05,14.57895]
[1777605811231,31.08,77297.5,0.2,0.12142,9e-05,14.57956]
[1777605812033,31.08,77297.5,0.2,0.12142,9e-05,14.57956]
[1777605812062,31.08,77297.5,0.2,0.12142,9e-05,14.57956]
[1777605812086,31.08,77297.5,0.2,0.12142,9e-05,14.57956]
[1777605812280,31.08,77296.87,0.2,0.12136,9e-05,14.57449]
[1777605813540,31.08,77296.87,0.2,0.12136,9e-05,14.57449]
[1777605813572,31.08,77296.56,0.2,0.12133,9e-05,14.57173]
[1777605814113,31.08,77296.56,0.2,0.12133,9e-05,14.57173]
[1777605814525,31.08,77293.72,0.2,0.12107,9e-05,14.5495]
[1777605815112,31.08,77293.72,0.2,0.12107,9e-05,14.5495]
[1777605815165,31.08,77292.67,0.2,0.12098,9e-05,14.54135]
[1777605815906,31.08,77292.67,0.2,0.12098,9e-05,14.54135]
[1777605816539,31.08,77292.67,0.2,0.12098,9e-05,14.54135]
[1777605816612,31.08,77290.65,0.2,0.1208,9e-05,14.52552]
[1777605816938,31.08,77290.65,0.2,0.1208,9e-05,14.52552]
[1777605817032,31.08,77271.74,0.2,0.11911,9e-05,14.37868]
[1777605818068,31.08,77271.74,0.2,0.11911,9e-05,14.37868]
[1777605818169,31.08,77280.49,0.2,0.11989,9e-05,14.44643]
[1777605819992,31.08,77280.49,0.2,0.11988,9e-05,14.44613]
[1777605820055,31.08,77285.61,0.2,0.12034,9e-05,14.4858]
[1777605825142,31.08,77288.59,0.2,0.12059,9e-05,14.50763]
[1777605825376,31.08,77288.59,0.2,0.12059,9e-05,14.50763]
[1777605825458,31.08,77290.74,0.2,0.12078,9e-05,14.5242]
[1777605825972,31.08,77290.74,0.2,0.12078,9e-05,14.5242]
[1777605825986,31.08,77290.74,0.2,0.12078,9e-05,14.5242]
[1777605826646,31.08,77290.74,0.2,0.12078,9e-05,14.5242]
[1777605826641,31.07,77308.63,0.2,0.12239,9e-05,14.6631]
[1777605827459,31.07,77308.63,0.2,0.12239,9e-05,14.6631]
[1777605827542,31.07,77324.65,0.2,0.12384,9e-05,14.78759]
[1777605828450,31.07,77324.65,0.2,0.12384,9e-05,14.78759]
[1777605828543,31.07,77332.28,0.2,0.12453,9e-05,14.84665]
[1777605828805,31.07,77332.28,0.2,0.12453,9e-05,14.84665]
[1777605829091,31.07,77332.28,0.2,0.12453,9e-05,14.84665]
[1777605829146,31.07,77338.16,0.2,0.12506,9e-05,14.89258]
[1777605829956,31.07,77338.16,0.2,0.12506,9e-05,14.89258]
[1777605830206,31.07,77335.68,0.2,0.12483,9e-05,14.87265]
[1777605831460,31.07,77335.68,0.2,0.12483,9e-05,14.87265]
[1777605831546,31.07,77325.21,0.2,0.12386,9e-05,14.78972]
[1777605832554,31.07,77325.21,0.2,0.12386,9e-05,14.78972]
[1777605832656,31.07,77327.89,0.2,0.1241,9e-05,14.81017]
[1777605832995,31.07,77327.89,0.2,0.1241,9e-05,14.81017]
[1777605833091,31.07,77327.13,0.2,0.12403,9e-05,14.80424]
[1777605833744,31.07,77327.13,0.2,0.12403,9e-05,14.80424]
[1777605834372,31.07,77327.13,0.2,0.12403,9e-05,14.80424]
[1777605838824,31.07,77328.3,0.2,0.12411,9e-05,14.8112]
[1777605838974,31.07,77326.56,0.2,0.12395,9e-05,14.79719]
[1777605839823,31.07,77326.56,0.2,0.12395,9e-05,14.79719]
[1777605840613,31.06,77327.76,0.2,0.12405,9e-05,14.80571]
[1777605842560,31.06,77332.88,0.2,0.12451,9e-05,14.84526]
[1777605842639,31.06,77342.34,0.2,0.12537,9e-05,14.91871]
[1777605844448,31.06,77348.1,0.2,0.12589,9e-05,14.9632]
[1777605844497,31.06,77345.84,0.2,0.12568,9e-05,14.94488]
[1777605844756,31.06,77345.84,0.2,0.12568,9e-05,14.94488]
[1777605845069,31.06,77345.84,0.2,0.12568,9e-05,14.94488]
[1777605845156,31.06,77343.03,0.2,0.12542,9e-05,14.9229]
[1777605846434,31.06,77343.03,0.2,0.12542,9e-05,14.9229]
[1777605846524,31.06,77351.12,0.2,0.12615,9e-05,14.98503]
[1777605847904,31.06,77351.12,0.2,0.12615,9e-05,14.98503]
[1777605848041,31.06,77357.19,0.2,0.1267,9e-05,15.03191]
[1777605853483,31.05,77355.99,0.2,0.12655,9e-05,15.01956]
[1777605855500,31.05,77349.56,0.2,0.12594,9e-05,14.96774]
[1777605855602,31.05,77345.75,0.2,0.12558,9e-05,14.93664]
[1777605857989,31.05,77344.22,0.2,0.12542,9e-05,14.92345]
[1777605858116,31.05,77344.22,0.2,0.12542,9e-05,14.92345]
[1777605859789,31.05,77337.68,0.2,0.12481,9e-05,14.87171]
[1777605859904,31.05,77337.68,0.2,0.12481,9e-05,14.87171]
[1777605860125,31.05,77327.29,0.2,0.12386,9e-05,14.79002]
[1777605861235,31.04,77310.64,0.2,0.1223,9e-05,14.65617]
[1777605861747,31.04,77310.64,0.2,0.1223,9e-05,14.65617]
[1777605862390,31.04,77310.64,0.2,0.1223,9e-05,14.65617]
[1777605863367,31.03,77303.35,0.2,0.12159,9e-05,14.59471]
[1777605863402,31.03,77298.61,0.2,0.12116,9e-05,14.55771]
[1777605863961,31.03,77298.61,0.2,0.12116,9e-05,14.55771]
[1777605864185,31.03,77298.61,0.2,0.12116,9e-05,14.55771]
[1777605864806,31.03,77298.61,0.2,0.12116,9e-05,14.55771]
[1777605865462,31.03,77298.61,0.2,0.12116,9e-05,14.55771]
[1777605865670,31.03,77299.33,0.2,0.12121,9e-05,14.56249]
[1777605869218,31.03,77317.7,0.2,0.12286,9e-05,14.70415]
[1777605870317,31.03,77329.38,0.2,0.12391,9e-05,14.79468]
[1777605871079,31.03,77329.38,0.2,0.12391,9e-05,14.79468]
[1777605871234,31.03,77329.14,0.2,0.12386,9e-05,14.78861]
[1777605871701,31.03,77329.14,0.2,0.12386,9e-05,14.78861]
[1777605872240,31.03,77330.97,0.2,0.12402,9e-05,14.80248]
[1777605874408,31.03,77326.52,0.2,0.1236,9e-05,14.76687]
[1777605874510,31.03,77325.01,0.2,0.12346,9e-05,14.7547]
[1777605878234,31.02,77323.67,0.2,0.12333,9e-05,14.7435]
[1777605878327,31.02,77310.0,0.2,0.12209,9e-05,14.63655]
[1777605880271,31.02,77310.0,0.2,0.12208,9e-05,14.63628]
[1777605880368,31.02,77307.28,0.2,0.12183,9e-05,14.61472]
[1777605881753,31.02,77307.28,0.2,0.12183,9e-05,14.61472]
[1777605882310,31.02,77309.93,0.2,0.12207,9e-05,14.63518]
[1777605886781,31.02,77308.53,0.2,0.12193,9e-05,14.62316]
[1777605887262,31.02,77308.53,0.2,0.12193,9e-05,14.62316]
[1777605887344,31.02,77308.53,0.2,0.12193,9e-05,14.62316]
[1777605888029,31.02,77308.53,0.2,0.12193,9e-05,14.62316]
[1777605888358,31.02,77303.84,0.2,0.12151,9e-05,14.58631]
[1777605888868,31.02,77303.84,0.2,0.12151,9e-05,14.58631]
[1777605889359,31.02,77302.07,0.2,0.12134,9e-05,14.57241]
[1777605894515,31.02,77301.95,0.2,0.12133,9e-05,14.57104]
[1777605896003,31.02,77297.54,0.2,0.12093,9e-05,14.5362]
[1777605896414,31.02,77297.13,0.2,0.12088,9e-05,14.53261]
[1777605896757,31.02,77297.13,0.2,0.12088,9e-05,14.53261]
[1777605897421,31.02,77293.93,0.2,0.12059,9e-05,14.50734]
[1777605898432,31.02,77282.44,0.2,0.11956,9e-05,14.41784]
[1777605900479,31.02,77280.56,0.2,0.11939,9e-05,14.403]
[1777605901655,31.02,77277.96,0.2,0.11916,9e-05,14.38259]
[1777605901686,31.02,77272.62,0.2,0.11868,9e-05,14.34095]
[1777605905570,31.01,77265.99,0.2,0.11808,9e-05,14.288]
[1777605905657,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906058,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906103,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906245,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906258,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906529,31.01,77246.69,0.2,0.11638,9e-05,14.13857]
[1777605906632,31.01,77258.85,0.2,0.11744,9e-05,14.23217]
[1777605906977,31.01,77258.85,0.2,0.11744,9e-05,14.23217]
[1777605907654,31.01,77258.85,0.2,0.11744,9e-05,14.23217]
[1777605907750,31.01,77258.85,0.2,0.11744,9e-05,14.23172]
[1777605908498,31.01,77263.71,0.2,0.11786,9e-05,14.26883]
[1777605909635,31.01,77263.71,0.2,0.11786,9e-05,14.26883]
[1777605909715,31.01,77262.6,0.2,0.11775,9e-05,14.25939]
[1777605911096,31.01,77262.6,0.2,0.11774,9e-05,14.25855]
[1777605911609,31.01,77262.6,0.2,0.11774,9e-05,14.25855]
[1777605911623,31.01,77275.41,0.2,0.11886,9e-05,14.35687]
[1777605912550,31.01,77275.41,0.2,0.11886,9e-05,14.35687]
[1777605912602,31.01,77278.9,0.2,0.11917,9e-05,14.38331]
[1777605913977,31.01,77278.9,0.2,0.11916,9e-05,14.38264]
[1777605915765,31.0,77290.89,0.2,0.12021,9e-05,14.47436]
[1777605916387,31.0,77290.89,0.2,0.12021,9e-05,14.47436]
[1777605916554,31.0,77295.43,0.2,0.12061,9e-05,14.50924]
[1777605917816,31.0,77300.31,0.2,0.12104,9e-05,14.54675]
[1777605918568,31.0,77301.03,0.2,0.1211,9e-05,14.55184]
[1777605923606,31.0,77296.18,0.2,0.12064,9e-05,14.51182]
[1777605925649,31.0,77288.03,0.2,0.11991,9e-05,14.44802]
[1777605925721,31.0,77276.5,0.2,0.11887,9e-05,14.35781]
[1777605926152,31.0,77276.5,0.2,0.11887,9e-05,14.35781]
[1777605926656,31.0,77276.73,0.2,0.11889,9e-05,14.359]
[1777605931659,30.99,77273.88,0.2,0.11856,9e-05,14.32933]
[1777605933783,30.99,77270.46,0.2,0.11824,9e-05,14.3009]
[1777605933940,30.99,77270.46,0.2,0.11824,9e-05,14.3009]
[1777605934681,30.99,77271.49,0.2,0.11832,9e-05,14.30795]
[1777605935521,30.99,77271.49,0.2,0.11832,9e-05,14.30795]
[1777605935536,30.99,77271.49,0.2,0.11832,9e-05,14.30795]
[1777605935688,30.98,77267.81,0.2,0.11798,9e-05,14.2785]
[1777605936095,30.98,77267.81,0.2,0.11798,9e-05,14.2785]
[1777605936621,30.98,77267.81,0.2,0.11798,9e-05,14.2785]
[1777605936695,30.98,77269.1,0.2,0.11809,9e-05,14.28759]
[1777605937638,30.98,77269.1,0.2,0.11809,9e-05,14.28759]
[1777605937653,30.98,77269.1,0.2,0.11809,9e-05,14.28759]
[1777605937739,30.98,77260.71,0.2,0.11733,9e-05,14.22172]
[1777605938404,30.98,77260.71,0.2,0.11733,9e-05,14.22172]
[1777605938574,30.98,77260.71,0.2,0.11733,9e-05,14.22172]
[1777605939145,30.98,77260.71,0.2,0.11732,9e-05,14.22085]
[1777605939159,30.98,77260.71,0.2,0.11732,9e-05,14.22085]
[1777605939715,30.98,77260.34,0.2,0.11728,9e-05,14.21717]
[1777605940449,30.98,77260.34,0.2,0.11728,9e-05,14.21717]
[1777605940727,30.98,77260.34,0.2,0.11728,9e-05,14.21717]
[1777605940726,30.98,77259.72,0.2,0.11722,9e-05,14.21156]
[1777605941466,30.98,77259.72,0.2,0.11722,9e-05,14.21156]
[1777605941739,30.98,77252.5,0.2,0.11658,9e-05,14.15495]
[1777605941971,30.98,77252.5,0.2,0.11658,9e-05,14.15495]
[1777605942751,30.98,77252.5,0.2,0.11658,9e-05,14.15495]
[1777605942740,30.97,77224.14,0.2,0.1141,9e-05,13.93561]
[1777605942989,30.97,77224.14,0.2,0.1141,9e-05,13.93561]
[1777605943117,30.97,77224.14,0.2,0.1141,9e-05,13.93561]
[1777605943756,30.97,77224.14,0.2,0.1141,9e-05,13.93561]
[1777605943746,30.97,77184.8,0.2,0.11073,8e-05,13.63334]
[1777605944268,30.97,77184.8,0.2,0.11073,8e-05,13.63334]
[1777605944753,30.97,77184.86,0.2,0.11073,8e-05,13.63338]
[1777605945867,30.97,77187.98,0.2,0.11099,8e-05,13.65679]
[1777605945884,30.97,77187.98,0.2,0.11099,8e-05,13.65679]
[1777605946767,30.97,77187.59,0.2,0.11095,8e-05,13.65337]
[1777605948269,30.97,77187.08,0.2,0.1109,8e-05,13.64903]
[1777605948781,30.97,77186.49,0.2,0.11085,8e-05,13.64373]
[1777605949755,30.97,77186.49,0.2,0.11085,8e-05,13.64373]
[1777605949788,30.97,77196.35,0.2,0.11167,9e-05,13.71832]
[1777605952029,30.97,77197.95,0.2,0.1118,9e-05,13.72968]
[1777605953405,30.97,77203.31,0.2,0.11225,9e-05,13.76984]
[1777605953421,30.97,77203.31,0.2,0.11225,9e-05,13.76984]
[1777605953441,30.97,77203.31,0.2,0.11225,9e-05,13.76984]
[1777605953600,30.96,77195.43,0.2,0.11155,8e-05,13.70763]
[1777605954029,30.96,77195.43,0.2,0.11155,8e-05,13.70763]
[1777605954040,30.96,77191.98,0.2,0.11126,8e-05,13.68124]
[1777605958325,30.96,77197.62,0.2,0.1117,9e-05,13.72114]
[1777605958381,30.96,77197.42,0.2,0.11169,9e-05,13.71961]
[1777605960580,30.96,77197.61,0.2,0.11168,9e-05,13.71941]
[1777605960625,30.96,77197.61,0.2,0.11168,9e-05,13.71941]
[1777605960794,30.95,77194.74,0.2,0.11143,8e-05,13.69662]
[1777605961433,30.95,77194.74,0.2,0.11143,8e-05,13.69662]
[1777605961534,30.95,77186.05,0.2,0.11069,8e-05,13.63019]
[1777605962435,30.95,77186.05,0.2,0.11069,8e-05,13.63019]
[1777605962778,30.95,77188.2,0.2,0.11086,8e-05,13.64511]
[1777605963132,30.95,77188.2,0.2,0.11086,8e-05,13.64511]
[1777605963217,30.95,77190.44,0.2,0.11105,8e-05,13.66224]
[1777605964810,30.95,77188.72,0.2,0.11089,8e-05,13.64836]
[1777605965539,30.95,77188.72,0.2,0.11089,8e-05,13.64836]
[1777605966653,30.95,77189.55,0.2,0.11095,8e-05,13.65323]
[1777605967021,30.95,77189.14,0.2,0.1109,8e-05,13.64936]
[1777605967083,30.95,77192.34,0.2,0.11118,8e-05,13.67383]
[1777605972962,30.94,77193.46,0.2,0.11122,8e-05,13.67781]
[1777605978001,30.94,77194.76,0.2,0.11129,8e-05,13.68466]
[1777605984041,30.93,77196.6,0.2,0.11138,8e-05,13.69279]
[1777605986284,30.93,77195.64,0.2,0.11129,8e-05,13.68461]
[1777605986351,30.93,77197.91,0.2,0.11147,9e-05,13.70117]
[1777605987014,30.93,77197.91,0.2,0.11147,9e-05,13.70117]
[1777605987062,30.92,77197.91,0.2,0.11147,9e-05,13.70035]
[1777605993105,30.92,77201.84,0.2,0.11171,9e-05,13.7215]
[1777605998141,30.91,77199.42,0.2,0.11146,9e-05,13.69858]
[1777606003176,30.9,77203.29,0.2,0.11174,9e-05,13.72391]
[1777606008321,30.9,77203.36,0.2,0.1117,9e-05,13.72086]
[1777606009458,30.9,77220.81,0.2,0.11318,9e-05,13.85301]
[1777606009991,30.9,77220.81,0.2,0.11318,9e-05,13.85301]
[1777606010011,30.9,77220.81,0.2,0.11318,9e-05,13.85301]
[1777606010224,30.89,77220.81,0.2,0.11317,9e-05,13.85241]
[1777606010922,30.89,77220.81,0.2,0.11317,9e-05,13.85241]
[1777606010938,30.89,77220.81,0.2,0.11317,9e-05,13.85241]
[1777606011668,30.89,77220.81,0.2,0.11317,9e-05,13.85241]
[1777606011769,30.89,77227.41,0.2,0.11373,9e-05,13.90251]
[1777606013140,30.89,77229.17,0.2,0.11388,9e-05,13.91607]
[1777606013800,30.89,77227.93,0.2,0.11377,9e-05,13.90571]
[1777606019432,30.88,77234.05,0.2,0.1142,9e-05,13.94423]
[1777606025330,30.88,77229.69,0.2,0.11379,9e-05,13.90805]
[1777606027254,30.87,77229.46,0.2,0.11376,9e-05,13.90561]
[1777606027352,30.87,77231.1,0.2,0.1139,9e-05,13.91826]
[1777606031067,30.87,77233.49,0.2,0.1141,9e-05,13.93568]
[1777606031372,30.87,77233.69,0.2,0.11411,9e-05,13.93686]
[1777606032309,30.87,77233.69,0.2,0.11411,9e-05,13.93686]
[1777606032397,30.87,77234.28,0.2,0.11416,9e-05,13.94105]
[1777606037416,30.87,77232.59,0.2,0.11399,9e-05,13.9262]
[1777606042351,30.87,77229.39,0.2,0.1137,9e-05,13.90017]
[1777606043462,30.87,77223.01,0.2,0.11315,9e-05,13.85067]
[1777606043535,30.87,77218.91,0.2,0.11279,9e-05,13.81856]
[1777606045488,30.87,77218.91,0.2,0.11279,9e-05,13.81856]
[1777606045576,30.86,77218.29,0.2,0.11273,9e-05,13.81305]
[1777606046256,30.86,77218.29,0.2,0.11273,9e-05,13.81305]
[1777606046852,30.86,77218.29,0.2,0.11273,9e-05,13.81305]
[1777606047015,30.86,77215.72,0.2,0.1125,9e-05,13.79274]
[1777606047459,30.86,77215.72,0.2,0.1125,9e-05,13.79274]
[1777606051076,30.86,77222.69,0.2,0.11309,9e-05,13.84542]
[1777606051524,30.86,77222.69,0.2,0.11305,9e-05,13.84108]
[1777606053652,30.86,77226.21,0.2,0.11335,9e-05,13.8676]
[1777606053736,30.86,77226.21,0.2,0.11335,9e-05,13.8676]
[1777606053814,30.86,77229.3,0.2,0.11361,9e-05,13.89051]
[1777606055701,30.86,77233.78,0.2,0.11399,9e-05,13.92478]
[1777606055783,30.86,77237.58,0.2,0.11432,9e-05,13.9538]
[1777606057556,30.86,77250.91,0.2,0.11547,9e-05,14.05601]
[1777606062106,30.85,77254.99,0.2,0.1158,9e-05,14.08555]
[1777606062590,30.85,77255.06,0.2,0.1158,9e-05,14.08562]
[1777606063634,30.85,77255.06,0.2,0.1158,9e-05,14.08562]
[1777606063700,30.85,77254.1,0.2,0.11571,9e-05,14.07774]
[1777606065638,30.85,77254.1,0.2,0.11571,9e-05,14.07731]
[1777606065714,30.85,77244.08,0.2,0.11483,9e-05,13.99945]
[1777606070013,30.85,77245.72,0.2,0.11496,9e-05,14.01096]
[1777606070645,30.85,77246.06,0.2,0.11499,9e-05,14.01331]
[1777606075679,30.85,77248.67,0.2,0.1152,9e-05,14.03217]
[1777606078385,30.85,77246.62,0.2,0.11501,9e-05,14.01582]
[1777606078700,30.85,77242.23,0.2,0.11463,9e-05,13.98171]
[1777606082140,30.85,77250.67,0.2,0.11536,9e-05,14.04642]
[1777606082623,30.85,77250.67,0.2,0.11536,9e-05,14.04642]
[1777606083138,30.85,77250.67,0.2,0.11536,9e-05,14.04621]
[1777606083833,30.85,77265.46,0.2,0.11665,9e-05,14.16059]
[1777606087193,30.84,77271.64,0.2,0.11718,9e-05,14.20733]
[1777606087768,30.84,77271.42,0.2,0.11715,9e-05,14.20515]
[1777606088602,30.84,77271.42,0.2,0.11715,9e-05,14.20515]
[1777606088774,30.84,77271.5,0.2,0.11716,9e-05,14.20532]
[1777606093849,30.84,77276.0,0.2,0.11753,9e-05,14.2379]
[1777606094027,30.84,77276.0,0.2,0.11753,9e-05,14.2379]
[1777606094822,30.84,77276.0,0.2,0.11752,9e-05,14.23741]
[1777606095824,30.84,77289.28,0.2,0.11869,9e-05,14.34027]
[1777606096235,30.84,77289.28,0.2,0.11869,9e-05,14.34027]
[1777606096831,30.84,77287.93,0.2,0.11857,9e-05,14.32912]
[1777606100481,30.83,77284.33,0.2,0.11822,9e-05,14.29916]
[1777606100859,30.83,77284.33,0.2,0.11822,9e-05,14.29852]
[1777606101002,30.83,77284.33,0.2,0.11822,9e-05,14.29852]
[1777606101866,30.83,77288.2,0.2,0.11856,9e-05,14.32837]
[1777606104484,30.83,77286.77,0.2,0.11842,9e-05,14.31657]
[1777606104895,30.83,77286.5,0.2,0.11839,9e-05,14.31413]
[1777606106902,30.83,77299.09,0.2,0.11951,9e-05,14.41156]
[1777606110930,30.83,77288.23,0.2,0.11852,9e-05,14.32503]
[1777606111937,30.83,77278.87,0.2,0.11765,9e-05,14.2476]
[1777606114958,30.82,77265.11,0.2,0.11641,9e-05,14.13877]
[1777606120705,30.82,77266.38,0.2,0.11649,9e-05,14.14571]
[1777606126036,30.81,77266.55,0.2,0.11648,9e-05,14.14454]
[1777606128736,30.81,77265.88,0.2,0.11641,9e-05,14.13886]
[1777606128816,30.81,77259.16,0.2,0.11581,9e-05,14.08579]
[1777606129430,30.81,77259.16,0.2,0.11581,9e-05,14.08579]
[1777606129530,30.81,77258.24,0.2,0.11573,9e-05,14.07865]
[1777606135106,30.81,77256.38,0.2,0.11555,9e-05,14.06227]
[1777606140680,30.81,77259.2,0.2,0.11578,9e-05,14.08296]
[1777606140782,30.81,77260.09,0.2,0.11585,9e-05,14.08923]
[1777606142018,30.81,77260.09,0.2,0.11585,9e-05,14.08923]
[1777606142370,30.81,77268.94,0.2,0.11663,9e-05,14.15762]
[1777606145650,30.8,77279.22,0.2,0.11752,9e-05,14.23638]
[1777606148311,30.8,77265.39,0.2,0.11628,9e-05,14.1273]
[1777606151089,30.8,77264.5,0.2,0.1162,9e-05,14.1198]
[1777606151309,30.8,77266.3,0.2,0.11635,9e-05,14.13378]
[1777606152372,30.8,77252.7,0.2,0.11515,9e-05,14.02748]
[1777606158342,30.8,77244.37,0.2,0.11441,9e-05,13.96145]
[1777606162997,30.8,77245.72,0.2,0.11452,9e-05,13.97134]
[1777606163899,30.8,77218.86,0.2,0.11219,9e-05,13.76356]
[1777606164567,30.8,77218.86,0.2,0.11219,9e-05,13.76356]
[1777606164635,30.8,77207.72,0.2,0.11124,9e-05,13.67754]
[1777606165138,30.8,77207.72,0.2,0.11124,9e-05,13.67754]
[1777606165910,30.8,77207.72,0.2,0.11124,9e-05,13.67754]
[1777606165955,30.79,77193.39,0.2,0.11001,8e-05,13.56698]
[1777606167790,30.79,77186.83,0.2,0.10945,8e-05,13.51632]
[1777606173230,30.79,77181.31,0.2,0.10894,8e-05,13.46867]
[1777606173254,30.79,77181.31,0.2,0.10894,8e-05,13.46867]
[1777606173446,30.79,77181.25,0.2,0.10894,8e-05,13.46795]
[1777606175236,30.79,77181.15,0.2,0.10893,8e-05,13.46694]
[1777606175460,30.79,77183.55,0.2,0.10912,8e-05,13.48502]
[1777606180495,30.79,77180.6,0.2,0.10886,8e-05,13.46118]
[1777606185826,30.79,77178.51,0.2,0.10868,8e-05,13.44424]
[1777606187426,30.79,77168.7,0.2,0.10785,8e-05,13.36892]
[1777606188063,30.79,77168.23,0.2,0.10781,8e-05,13.36521]
[1777606188477,30.79,77168.23,0.2,0.10781,8e-05,13.36521]
[1777606190974,30.79,77161.73,0.2,0.10727,8e-05,13.31547]
[1777606191036,30.79,77158.61,0.2,0.10701,8e-05,13.29165]
[1777606191886,30.79,77158.61,0.2,0.10701,8e-05,13.29165]
[1777606191951,30.79,77155.0,0.2,0.10671,8e-05,13.26415]
[1777606197613,30.79,77154.93,0.2,0.1067,8e-05,13.26364]
[1777606202040,30.79,77175.17,0.2,0.10838,8e-05,13.41776]
[1777606202972,30.79,77175.17,0.2,0.10838,8e-05,13.41776]
[1777606203005,30.79,77175.17,0.2,0.10838,8e-05,13.41776]
[1777606203043,30.79,77185.47,0.2,0.10925,8e-05,13.49629]
[1777606203153,30.79,77185.47,0.2,0.10925,8e-05,13.49629]
[1777606203736,30.79,77185.47,0.2,0.10925,8e-05,13.49629]
[1777606203761,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606204306,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606204345,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606204353,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606204373,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606205031,30.79,77198.59,0.2,0.11035,8e-05,13.59649]
[1777606205793,30.78,77198.6,0.2,0.11035,8e-05,13.59608]
[1777606205837,30.78,77198.6,0.2,0.11035,8e-05,13.59608]
[1777606205939,30.78,77205.01,0.2,0.11089,9e-05,13.64476]
[1777606207928,30.78,77205.01,0.2,0.11088,9e-05,13.6442]
[1777606208012,30.78,77205.01,0.2,0.11088,9e-05,13.6442]
[1777606208029,30.78,77199.71,0.2,0.11042,8e-05,13.60293]
[1777606209853,30.78,77199.71,0.2,0.11042,8e-05,13.6024]
[1777606209883,30.78,77204.6,0.2,0.11083,9e-05,13.63936]
[1777606210694,30.78,77204.6,0.2,0.11083,9e-05,13.63936]
[1777606210721,30.78,77204.6,0.2,0.11082,9e-05,13.63877]
[1777606212070,30.78,77216.37,0.2,0.11182,9e-05,13.72868]
[1777606213905,30.78,77216.37,0.2,0.11181,9e-05,13.72795]
[1777606213931,30.78,77224.63,0.2,0.11251,9e-05,13.79082]
[1777606219793,30.78,77221.11,0.2,0.11221,9e-05,13.76356]
[1777606225813,30.77,77227.45,0.2,0.11272,9e-05,13.80967]
[1777606226421,30.77,77227.45,0.2,0.11272,9e-05,13.80967]
[1777606226452,30.77,77227.45,0.2,0.11272,9e-05,13.80967]
[1777606226519,30.77,77227.45,0.2,0.11272,9e-05,13.80967]
[1777606226819,30.77,77223.06,0.2,0.11234,9e-05,13.77538]
[1777606228833,30.77,77212.01,0.2,0.11138,9e-05,13.6896]
[1777606229349,30.77,77212.01,0.2,0.11138,9e-05,13.6896]
[1777606229693,30.77,77212.01,0.2,0.11138,9e-05,13.6896]
[1777606230074,30.77,77183.99,0.2,0.109,8e-05,13.47424]
[1777606230410,30.77,77183.99,0.2,0.109,8e-05,13.47424]
[1777606230952,30.77,77183.99,0.2,0.109,8e-05,13.47424]
[1777606231085,30.77,77165.83,0.2,0.10746,8e-05,13.33176]
[1777606232002,30.77,77165.83,0.2,0.10746,8e-05,13.33176]
[1777606232062,30.77,77164.21,0.2,0.10732,8e-05,13.3192]
[1777606232245,30.77,77164.21,0.2,0.10732,8e-05,13.3192]
[1777606232846,30.77,77164.21,0.2,0.10732,8e-05,13.3192]
[1777606232954,30.77,77163.8,0.2,0.10728,8e-05,13.31588]
[1777606235607,30.77,77168.91,0.2,0.1077,8e-05,13.35446]
[1777606235621,30.77,77168.91,0.2,0.1077,8e-05,13.35446]
[1777606235884,30.77,77168.91,0.2,0.1077,8e-05,13.35421]
[1777606241071,30.77,77176.39,0.2,0.10831,8e-05,13.41029]
[1777606241851,30.77,77182.48,0.2,0.10882,8e-05,13.45655]
[1777606244356,30.76,77184.04,0.2,0.10894,8e-05,13.46732]
[1777606244912,30.76,77184.04,0.2,0.10894,8e-05,13.46732]
[1777606244947,30.76,77184.04,0.2,0.10894,8e-05,13.46692]
[1777606246383,30.76,77192.42,0.2,0.10964,8e-05,13.53069]
[1777606246964,30.76,77191.05,0.2,0.10952,8e-05,13.51967]
[1777606251996,30.76,77193.52,0.2,0.1097,8e-05,13.536]
[1777606257031,30.75,77201.02,0.2,0.1103,8e-05,13.5908]
[1777606262067,30.75,77200.8,0.2,0.11025,8e-05,13.58596]
[1777606267101,30.75,77200.91,0.2,0.11022,8e-05,13.58364]
[1777606271923,30.74,77192.93,0.2,0.10952,8e-05,13.51988]
[1777606272139,30.74,77186.81,0.2,0.10899,8e-05,13.47241]
[1777606272654,30.74,77186.81,0.2,0.10899,8e-05,13.47241]
[1777606273146,30.74,77188.09,0.2,0.1091,8e-05,13.48173]
[1777606279145,30.74,77186.48,0.2,0.10893,8e-05,13.46683]
[1777606283930,30.73,77171.68,0.2,0.10766,8e-05,13.35082]
[1777606289258,30.73,77170.05,0.2,0.1075,8e-05,13.33686]
[1777606293124,30.73,77175.96,0.2,0.10797,8e-05,13.37768]
[1777606294104,30.73,77179.63,0.2,0.10826,8e-05,13.40466]
[1777606295938,30.73,77179.63,0.2,0.10826,8e-05,13.40466]
[1777606295943,30.73,77180.16,0.2,0.1083,8e-05,13.40801]
[1777606299290,30.73,77178.14,0.2,0.10812,8e-05,13.39153]
[1777606299755,30.72,77162.17,0.2,0.10678,8e-05,13.26928]
[1777606301209,30.72,77162.17,0.2,0.10678,8e-05,13.26928]
[1777606301899,30.72,77162.17,0.2,0.10678,8e-05,13.26928]
[1777606302044,30.72,77162.17,0.2,0.10678,8e-05,13.26928]
[1777606302104,30.72,77151.49,0.2,0.10589,8e-05,13.18779]
[1777606302736,30.72,77151.49,0.2,0.10589,8e-05,13.18779]
[1777606302749,30.72,77151.49,0.2,0.10589,8e-05,13.18779]
[1777606302826,30.72,77151.62,0.2,0.10591,8e-05,13.18877]
[1777606304203,30.72,77151.64,0.2,0.1059,8e-05,13.18854]
[1777606304365,30.72,77151.64,0.2,0.1059,8e-05,13.18854]
[1777606309539,30.72,77151.09,0.2,0.10584,8e-05,13.18287]
[1777606309825,30.72,77151.09,0.2,0.10584,8e-05,13.18287]
[1777606309852,30.72,77149.81,0.2,0.10573,8e-05,13.17244]
[1777606311415,30.72,77161.88,0.2,0.10672,8e-05,13.26401]
[1777606313375,30.72,77164.0,0.2,0.1069,8e-05,13.28011]
[1777606313400,30.72,77164.0,0.2,0.1069,8e-05,13.28011]
[1777606318449,30.72,77160.56,0.2,0.10659,8e-05,13.25224]
[1777606323799,30.72,77167.97,0.2,0.1072,8e-05,13.308]
[1777606323831,30.72,77167.97,0.2,0.1072,8e-05,13.308]
[1777606323914,30.72,77189.04,0.2,0.10896,8e-05,13.4687]
[1777606324683,30.72,77189.04,0.2,0.10896,8e-05,13.4687]
[1777606324730,30.72,77189.04,0.2,0.10896,8e-05,13.4687]
[1777606324770,30.72,77189.96,0.2,0.10904,8e-05,13.47537]
[1777606327822,30.71,77190.34,0.2,0.10906,8e-05,13.4779]
[1777606328181,30.71,77181.53,0.2,0.10831,8e-05,13.40966]
[1777606330263,30.71,77176.13,0.2,0.10786,8e-05,13.36805]
[1777606331169,30.71,77176.13,0.2,0.10786,8e-05,13.36805]
[1777606330555,30.71,77176.36,0.2,0.10787,8e-05,13.36956]
[1777606331913,30.71,77183.25,0.2,0.10845,8e-05,13.42175]
[1777606335804,30.71,77181.87,0.2,0.10832,8e-05,13.41037]
[1777606335827,30.71,77184.82,0.2,0.10857,8e-05,13.43296]
[1777606337163,30.71,77184.82,0.2,0.10857,8e-05,13.43296]
[1777606337609,30.71,77183.49,0.2,0.10845,8e-05,13.4222]
[1777606340510,30.71,77184.57,0.2,0.10854,8e-05,13.42989]
[1777606341147,30.71,77186.14,0.2,0.10866,8e-05,13.44134]
[1777606341797,30.71,77198.94,0.2,0.10974,8e-05,13.53924]
[1777606343923,30.71,77206.25,0.2,0.11035,9e-05,13.59499]
[1777606343970,30.71,77206.25,0.2,0.11035,9e-05,13.59499]
[1777606344029,30.71,77212.76,0.2,0.1109,9e-05,13.64458]
[1777606345939,30.71,77211.63,0.2,0.1108,9e-05,13.63529]
[1777606345969,30.71,77211.63,0.2,0.1108,9e-05,13.63529]
[1777606346010,30.7,77212.78,0.2,0.11089,9e-05,13.64357]
[1777606347900,30.7,77212.78,0.2,0.11089,9e-05,13.64298]
[1777606348089,30.7,77212.78,0.2,0.11089,9e-05,13.64298]
[1777606348229,30.7,77214.64,0.2,0.11104,9e-05,13.65669]
[1777606349886,30.7,77214.64,0.2,0.11103,9e-05,13.65607]
[1777606349960,30.7,77213.93,0.2,0.11096,9e-05,13.64994]
[1777606350487,30.7,77213.93,0.2,0.11096,9e-05,13.64994]
[1777606350908,30.7,77210.97,0.2,0.1107,9e-05,13.62651]
[1777606351888,30.7,77210.97,0.2,0.1107,9e-05,13.62651]
[1777606351952,30.7,77199.01,0.2,0.10965,8e-05,13.53017]
[1777606354106,30.7,77193.17,0.2,0.10915,8e-05,13.48485]
[1777606354152,30.7,77193.19,0.2,0.10915,8e-05,13.48458]
[1777606354881,30.7,77193.19,0.2,0.10915,8e-05,13.48458]
[1777606354969,30.7,77193.79,0.2,0.1092,8e-05,13.48878]
[1777606357599,30.7,77195.31,0.2,0.10932,8e-05,13.49959]
[1777606358151,30.7,77195.31,0.2,0.10932,8e-05,13.49959]
[1777606358167,30.7,77196.59,0.2,0.10942,8e-05,13.50899]
[1777606363792,30.69,77202.09,0.2,0.10985,8e-05,13.54834]
[1777606365140,30.69,77202.09,0.2,0.10985,8e-05,13.54834]
[1777606365198,30.69,77171.15,0.2,0.10724,8e-05,13.31069]
[1777606366124,30.69,77171.15,0.2,0.10724,8e-05,13.31069]
[1777606366147,30.69,77159.41,0.2,0.10626,8e-05,13.22094]
[1777606367305,30.69,77159.41,0.2,0.10626,8e-05,13.22089]
[1777606368835,30.69,77160.29,0.2,0.10633,8e-05,13.22716]
[1777606368933,30.69,77161.73,0.2,0.10645,8e-05,13.23769]
[1777606372309,30.69,77161.52,0.2,0.10641,8e-05,13.23475]
[1777606372338,30.69,77161.52,0.2,0.10641,8e-05,13.23475]
[1777606372857,30.69,77160.83,0.2,0.10635,8e-05,13.22905]
[1777606375167,30.69,77160.66,0.2,0.10633,8e-05,13.22732]
[1777606376324,30.68,77159.73,0.2,0.10625,8e-05,13.21937]
[1777606376382,30.68,77159.73,0.2,0.10625,8e-05,13.21937]
[1777606376884,30.68,77159.73,0.2,0.10624,8e-05,13.21895]
[1777606377644,30.68,77159.73,0.2,0.10624,8e-05,13.21895]
[1777606377658,30.68,77159.73,0.2,0.10624,8e-05,13.21895]
[1777606377968,30.68,77157.86,0.2,0.10608,8e-05,13.20428]
[1777606381908,30.68,77158.86,0.2,0.10615,8e-05,13.21072]
[1777606382115,30.68,77156.6,0.2,0.10596,8e-05,13.19318]
[1777606383033,30.68,77156.6,0.2,0.10596,8e-05,13.19318]
[1777606383051,30.68,77160.66,0.2,0.10629,8e-05,13.22377]
[1777606388967,30.68,77157.64,0.2,0.10602,8e-05,13.1985]
[1777606390258,30.68,77157.64,0.2,0.10602,8e-05,13.1985]
[1777606390982,30.68,77155.76,0.2,0.10585,8e-05,13.18349]
[1777606393474,30.68,77156.4,0.2,0.1059,8e-05,13.18767]
[1777606394002,30.67,77153.74,0.2,0.10568,8e-05,13.16709]
[1777606399038,30.67,77154.67,0.2,0.10574,8e-05,13.17259]
[1777606404072,30.67,77153.84,0.2,0.10565,8e-05,13.16464]
[1777606409107,30.67,77152.31,0.2,0.10551,8e-05,13.15154]
[1777606413380,30.67,77158.61,0.2,0.10599,8e-05,13.19447]
[1777606414142,30.67,77159.93,0.2,0.10609,8e-05,13.20419]
[1777606414752,30.67,77159.93,0.2,0.10609,8e-05,13.20419]
[1777606415149,30.67,77164.83,0.2,0.1065,8e-05,13.24159]
[1777606415763,30.67,77164.83,0.2,0.1065,8e-05,13.24159]
[1777606416155,30.67,77165.36,0.2,0.10654,8e-05,13.2456]
[1777606417513,30.67,77163.38,0.2,0.10638,8e-05,13.23045]
[1777606418170,30.67,77166.19,0.2,0.10661,8e-05,13.25187]
[1777606418326,30.67,77166.19,0.2,0.10661,8e-05,13.25187]
[1777606419176,30.67,77174.35,0.2,0.10729,8e-05,13.31416]
[1777606424212,30.66,77179.26,0.2,0.10769,8e-05,13.35085]
[1777606426073,30.66,77179.5,0.2,0.10771,8e-05,13.35251]
[1777606426226,30.66,77180.41,0.2,0.10778,8e-05,13.35929]
[1777606431261,30.66,77181.26,0.2,0.10784,8e-05,13.36483]
[1777606436296,30.66,77186.11,0.2,0.10824,8e-05,13.40088]
[1777606438929,30.66,77190.08,0.2,0.10857,8e-05,13.43081]
[1777606439317,30.66,77190.04,0.2,0.10856,8e-05,13.43021]
[1777606444352,30.66,77188.64,0.2,0.10843,8e-05,13.41811]
[1777606445634,30.66,77188.64,0.2,0.10843,8e-05,13.41811]
[1777606445718,30.66,77190.66,0.2,0.1086,8e-05,13.43333]
[1777606451404,30.65,77199.04,0.2,0.10928,8e-05,13.49577]
[1777606456438,30.65,77200.6,0.2,0.10939,8e-05,13.50588]
[1777606462283,30.65,77199.99,0.2,0.10932,8e-05,13.49969]
[1777606465170,30.65,77210.86,0.2,0.11023,9e-05,13.58144]
[1777606470235,30.64,77212.7,0.2,0.11036,9e-05,13.59365]
[1777606473015,30.64,77205.27,0.2,0.10969,8e-05,13.53167]
[1777606473020,30.64,77193.9,0.2,0.10872,8e-05,13.44345]
[1777606476678,30.64,77184.75,0.2,0.10794,8e-05,13.3727]
[1777606476756,30.64,77185.22,0.2,0.10798,8e-05,13.37609]
[1777606482623,30.64,77190.1,0.2,0.10838,8e-05,13.41219]
[1777606487657,30.64,77190.11,0.2,0.10836,8e-05,13.41096]
[1777606492693,30.63,77189.16,0.2,0.10827,8e-05,13.40225]
[1777606497730,30.63,77187.01,0.2,0.10807,8e-05,13.38431]
[1777606499775,30.63,77185.53,0.2,0.10794,8e-05,13.37266]
[1777606499876,30.63,77186.99,0.2,0.10806,8e-05,13.38327]
[1777606500734,30.63,77186.99,0.2,0.10806,8e-05,13.38327]
[1777606500805,30.63,77187.18,0.2,0.10807,8e-05,13.38442]
[1777606506800,30.63,77195.28,0.2,0.10873,8e-05,13.44434]
[1777606511834,30.62,77195.09,0.2,0.10869,8e-05,13.4408]
[1777606516869,30.62,77191.62,0.2,0.10837,8e-05,13.41203]
[1777606517665,30.62,77191.62,0.2,0.10837,8e-05,13.41203]
[1777606517876,30.62,77189.81,0.2,0.10821,8e-05,13.39775]
[1777606519755,30.62,77190.87,0.2,0.1083,8e-05,13.40548]
[1777606519890,30.62,77189.67,0.2,0.10819,8e-05,13.39589]
[1777606521345,30.62,77189.67,0.2,0.10819,8e-05,13.39589]
[1777606521398,30.62,77190.01,0.2,0.10822,8e-05,13.39815]
[1777606526939,30.61,77196.19,0.2,0.10871,8e-05,13.44321]
[1777606532030,30.61,77199.98,0.2,0.10901,8e-05,13.47059]
[1777606538016,30.61,77201.63,0.2,0.10909,8e-05,13.4761]
[1777606543066,30.6,77197.23,0.2,0.10869,8e-05,13.43995]
[1777606545764,30.6,77197.02,0.2,0.10866,8e-05,13.43742]
[1777606546072,30.6,77196.67,0.2,0.10863,8e-05,13.43427]
[1777606547143,30.6,77196.67,0.2,0.10863,8e-05,13.43427]
[1777606547231,30.6,77190.83,0.2,0.10813,8e-05,13.38898]
[1777606547929,30.6,77190.83,0.2,0.10813,8e-05,13.38898]
[1777606548087,30.6,77190.84,0.2,0.10813,8e-05,13.38867]
[1777606550939,30.6,77188.55,0.2,0.10793,8e-05,13.37035]
[1777606551107,30.6,77192.94,0.2,0.10829,8e-05,13.40328]
[1777606556142,30.59,77196.24,0.2,0.10853,8e-05,13.42539]
[1777606560407,30.59,77211.48,0.2,0.1098,9e-05,13.54086]
[1777606566213,30.59,77213.07,0.2,0.10989,9e-05,13.54955]
[1777606571215,30.58,77208.44,0.2,0.10947,8e-05,13.51159]
[1777606577290,30.58,77201.73,0.2,0.10886,8e-05,13.45612]
[1777606582325,30.57,77204.13,0.2,0.10904,8e-05,13.47205]
[1777606587359,30.57,77201.74,0.2,0.10881,8e-05,13.451]
[1777606590256,30.57,77201.56,0.2,0.10878,8e-05,13.44857]
[1777606590381,30.57,77197.47,0.2,0.10843,8e-05,13.41657]
[1777606592627,30.57,77192.33,0.2,0.10796,8e-05,13.37237]
[1777606593402,30.56,77189.6,0.2,0.10772,8e-05,13.35097]
[1777606596423,30.56,77199.0,0.2,0.1085,8e-05,13.42195]
[1777606601462,30.56,77205.32,0.2,0.10901,8e-05,13.46803]
[1777606605487,30.56,77215.89,0.2,0.10988,9e-05,13.54727]
[1777606611076,30.55,77211.17,0.2,0.10944,9e-05,13.50793]
[1777606611108,30.55,77211.17,0.2,0.10944,9e-05,13.50793]
[1777606611147,30.55,77212.64,0.2,0.10956,9e-05,13.51878]
[1777606616564,30.55,77218.16,0.2,0.11001,9e-05,13.5589]
[1777606619721,30.55,77219.1,0.2,0.11008,9e-05,13.56516]
[1777606620231,30.54,77218.45,0.2,0.11001,9e-05,13.55915]
[1777606621690,30.54,77219.91,0.2,0.11013,9e-05,13.56995]
[1777606622187,30.54,77224.26,0.2,0.11049,9e-05,13.6031]
[1777606623080,30.54,77224.26,0.2,0.11049,9e-05,13.6031]
[1777606623099,30.54,77227.36,0.2,0.11075,9e-05,13.62655]
[1777606623776,30.54,77227.36,0.2,0.11075,9e-05,13.62655]
[1777606623895,30.54,77230.29,0.2,0.11101,9e-05,13.64924]
[1777606627802,30.54,77230.64,0.2,0.11102,9e-05,13.65022]
[1777606627834,30.54,77230.64,0.2,0.11102,9e-05,13.65022]
[1777606627965,30.54,77229.39,0.2,0.1109,9e-05,13.6394]
[1777606630332,30.54,77233.07,0.2,0.11121,9e-05,13.66736]
[1777606630354,30.54,77233.07,0.2,0.11121,9e-05,13.66736]
[1777606630445,30.54,77233.07,0.2,0.11121,9e-05,13.66736]
[1777606630473,30.54,77233.07,0.2,0.11121,9e-05,13.66736]
[1777606632385,30.54,77233.99,0.2,0.11128,9e-05,13.67372]
[1777606632498,30.54,77235.83,0.2,0.11143,9e-05,13.68781]
[1777606632727,30.54,77235.83,0.2,0.11143,9e-05,13.68781]
[1777606632809,30.54,77235.83,0.2,0.11143,9e-05,13.68781]
[1777606633919,30.54,77246.93,0.2,0.11239,9e-05,13.7736]
[1777606636041,30.54,77247.63,0.2,0.11245,9e-05,13.77904]
[1777606636075,30.53,77251.08,0.2,0.11274,9e-05,13.80528]
[1777606637473,30.53,77251.08,0.2,0.11274,9e-05,13.80528]
[1777606637573,30.53,77251.08,0.2,0.11274,9e-05,13.80528]
[1777606643689,30.53,77248.17,0.2,0.11247,9e-05,13.78103]
[1777606644513,30.53,77248.17,0.2,0.11247,9e-05,13.78103]
[1777606644762,30.53,77244.08,0.2,0.11211,9e-05,13.74882]
[1777606647316,30.53,77235.63,0.2,0.11138,9e-05,13.68303]
[1777606647461,30.53,77236.68,0.2,0.11147,9e-05,13.69112]
[1777606648468,30.53,77227.32,0.2,0.11066,9e-05,13.61813]
[1777606648662,30.53,77227.32,0.2,0.11066,9e-05,13.61813]
[1777606649234,30.53,77227.32,0.2,0.11066,9e-05,13.61813]
[1777606649335,30.53,77217.58,0.2,0.10982,9e-05,13.54244]
[1777606649834,30.53,77217.58,0.2,0.10982,9e-05,13.54244]
[1777606650260,30.53,77217.62,0.2,0.10982,9e-05,13.54249]
[1777606651534,30.53,77217.62,0.2,0.10982,9e-05,13.54249]
[1777606652004,30.53,77214.07,0.2,0.10949,9e-05,13.51084]
[1777606655298,30.53,77211.74,0.2,0.10929,9e-05,13.49262]
[1777606655394,30.53,77207.34,0.2,0.10891,8e-05,13.45823]
[1777606660512,30.53,77210.44,0.2,0.10916,8e-05,13.48101]
[1777606666295,30.52,77208.64,0.2,0.10899,8e-05,13.46594]
[1777606666522,30.52,77208.64,0.2,0.10899,8e-05,13.46594]
[1777606667051,30.52,77207.4,0.2,0.10888,8e-05,13.45577]
[1777606669695,30.52,77203.6,0.2,0.10855,8e-05,13.42585]
[1777606669938,30.52,77202.93,0.2,0.10849,8e-05,13.4204]
[1777606674973,30.52,77200.84,0.2,0.1083,8e-05,13.40282]
[1777606676030,30.52,77200.84,0.2,0.1083,8e-05,13.40282]
[1777606676118,30.52,77200.0,0.2,0.10822,8e-05,13.39576]
[1777606676700,30.52,77200.0,0.2,0.10822,8e-05,13.39576]
[1777606677491,30.52,77200.54,0.2,0.10826,8e-05,13.39963]
[1777606680792,30.52,77201.25,0.2,0.10831,8e-05,13.4042]
[1777606680845,30.52,77201.25,0.2,0.10831,8e-05,13.4042]
[1777606681028,30.52,77201.25,0.2,0.10831,8e-05,13.40389]
[1777606681692,30.52,77201.25,0.2,0.10831,8e-05,13.40389]
[1777606682033,30.52,77201.04,0.2,0.10829,8e-05,13.40196]
[1777606687070,30.51,77202.44,0.2,0.10839,8e-05,13.41101]
[1777606690053,30.51,77197.51,0.2,0.10797,8e-05,13.37272]
[1777606690116,30.51,77197.65,0.2,0.10797,8e-05,13.37318]
[1777606692922,30.51,77196.53,0.2,0.10787,8e-05,13.36395]
[1777606693111,30.51,77194.73,0.2,0.10772,8e-05,13.34982]
[1777606698145,30.51,77191.79,0.2,0.10746,8e-05,13.32603]
[1777606699203,30.51,77191.79,0.2,0.10746,8e-05,13.32603]
[1777606699291,30.51,77190.6,0.2,0.10735,8e-05,13.31669]
[1777606705440,30.51,77187.82,0.2,0.10711,8e-05,13.29446]
[1777606706620,30.51,77187.97,0.2,0.10712,8e-05,13.29529]
[1777606707307,30.51,77187.97,0.2,0.10712,8e-05,13.29529]
[1777606707332,30.51,77187.97,0.2,0.10712,8e-05,13.29529]
[1777606707403,30.51,77178.25,0.2,0.1063,8e-05,13.22062]
[1777606708894,30.51,77178.25,0.2,0.1063,8e-05,13.22018]
[1777606708929,30.51,77178.25,0.2,0.1063,8e-05,13.22018]
[1777606708945,30.51,77178.25,0.2,0.1063,8e-05,13.22018]
[1777606710833,30.51,77186.5,0.2,0.10698,8e-05,13.2826]
[1777606711239,30.51,77186.5,0.2,0.10695,8e-05,13.27886]
[1777606716274,30.5,77189.29,0.2,0.10715,8e-05,13.29727]
[1777606721309,30.5,77192.41,0.2,0.10739,8e-05,13.31865]
[1777606722613,30.5,77194.93,0.2,0.1076,8e-05,13.33788]
[1777606723324,30.5,77197.03,0.2,0.10777,8e-05,13.35386]
[1777606728357,30.5,77193.27,0.2,0.10745,8e-05,13.32414]
[1777606733401,30.49,77196.13,0.2,0.10768,8e-05,13.3453]
[1777606735407,30.49,77186.15,0.2,0.10683,8e-05,13.268]
[1777606735858,30.49,77186.15,0.2,0.10683,8e-05,13.268]
[1777606735906,30.49,77186.15,0.2,0.10683,8e-05,13.268]
[1777606736478,30.49,77186.15,0.2,0.10683,8e-05,13.268]
[1777606736524,30.49,77161.13,0.2,0.10475,8e-05,13.076]
[1777606737425,30.49,77161.13,0.2,0.10475,8e-05,13.076]
[1777606737487,30.49,77157.03,0.2,0.10441,8e-05,13.04435]
[1777606737749,30.49,77157.03,0.2,0.10441,8e-05,13.04435]
[1777606738461,30.49,77157.03,0.2,0.1044,8e-05,13.04416]
[1777606740947,30.49,77159.01,0.2,0.10456,8e-05,13.059]
[1777606741483,30.49,77159.96,0.2,0.10464,8e-05,13.06609]
[1777606746516,30.49,77162.52,0.2,0.10484,8e-05,13.0847]
[1777606751555,30.49,77159.04,0.2,0.10454,8e-05,13.05721]
[1777606755013,30.49,77156.51,0.2,0.10433,8e-05,13.03746]
[1777606755581,30.49,77155.21,0.2,0.10422,8e-05,13.02742]
[1777606758237,30.49,77154.69,0.2,0.10418,8e-05,13.02324]
[1777606763637,30.49,77151.39,0.2,0.1039,8e-05,12.99749]
[1777606763885,30.49,77151.39,0.2,0.1039,8e-05,12.99749]
[1777606764644,30.49,77150.5,0.2,0.10383,8e-05,12.99062]
[1777606765750,30.49,77144.13,0.2,0.1033,8e-05,12.94202]
[1777606766392,30.49,77144.13,0.2,0.1033,8e-05,12.94202]
[1777606766462,30.49,77143.7,0.2,0.10327,8e-05,12.93875]
[1777606772018,30.49,77143.02,0.2,0.10319,8e-05,12.9299]
[1777606772430,30.49,77140.5,0.2,0.10298,8e-05,12.91076]
[1777606775710,30.49,77133.09,0.2,0.10237,8e-05,12.85382]
[1777606776492,30.49,77131.9,0.2,0.10227,8e-05,12.8445]
[1777606778346,30.49,77127.44,0.2,0.10191,8e-05,12.81038]
[1777606780005,30.48,77120.08,0.2,0.10131,8e-05,12.75438]
[1777606780023,30.48,77120.08,0.2,0.10131,8e-05,12.75438]
[1777606780660,30.48,77119.45,0.2,0.10125,8e-05,12.74927]
[1777606785941,30.48,77111.0,0.2,0.10057,8e-05,12.68483]
[1777606787798,30.48,77105.07,0.2,0.10009,8e-05,12.63997]
[1777606788632,30.48,77101.27,0.2,0.09979,8e-05,12.61133]
[1777606791881,30.48,77089.92,0.2,0.09887,8e-05,12.52504]
[1777606796146,30.48,77091.17,0.2,0.09897,8e-05,12.53378]
[1777606796499,30.48,77094.93,0.2,0.09926,8e-05,12.56165]
[1777606796914,30.48,77094.93,0.2,0.09926,8e-05,12.56165]
[1777606796959,30.48,77101.92,0.2,0.09982,8e-05,12.6143]
[1777606798537,30.48,77101.92,0.2,0.09982,8e-05,12.6143]
[1777606798550,30.48,77100.98,0.2,0.09974,8e-05,12.60666]
[1777606800628,30.48,77100.15,0.2,0.09967,8e-05,12.60012]
[1777606800661,30.48,77100.8,0.2,0.09972,8e-05,12.60474]
[1777606801064,30.48,77100.8,0.2,0.09972,8e-05,12.60474]
[1777606801342,30.48,77084.82,0.2,0.09845,8e-05,12.48454]
[1777606802575,30.48,77084.82,0.2,0.09845,8e-05,12.48454]
[1777606802621,30.48,77077.85,0.2,0.09789,8e-05,12.4319]
[1777606805088,30.48,77083.55,0.2,0.09834,8e-05,12.47464]
[1777606805676,30.48,77072.24,0.2,0.09745,8e-05,12.3898]
[1777606805879,30.48,77072.24,0.2,0.09745,8e-05,12.3898]
[1777606805963,30.48,77072.24,0.2,0.09745,8e-05,12.3898]
[1777606805997,30.48,77070.05,0.2,0.09728,8e-05,12.37342]
[1777606806766,30.48,77070.05,0.2,0.09728,8e-05,12.37342]
[1777606807184,30.48,77067.07,0.2,0.09704,8e-05,12.35118]
[1777606808005,30.48,77067.07,0.2,0.09704,8e-05,12.35118]
[1777606808022,30.48,77061.48,0.2,0.09661,8e-05,12.3095]
[1777606809633,30.48,77061.48,0.2,0.09661,8e-05,12.3095]
[1777606809917,30.48,77057.43,0.2,0.09629,8e-05,12.27921]
[1777606810386,30.48,77057.43,0.2,0.09629,8e-05,12.27921]
[1777606810428,30.48,77050.08,0.2,0.09572,8e-05,12.22445]
[1777606811014,30.48,77050.08,0.2,0.09572,8e-05,12.22445]
[1777606811588,30.48,77048.6,0.2,0.09561,8e-05,12.2136]
[1777606811826,30.48,77048.6,0.2,0.09561,8e-05,12.2136]
[1777606812512,30.48,77048.6,0.2,0.09561,8e-05,12.2136]
[1777606813084,30.48,77048.72,0.2,0.09562,8e-05,12.21464]
[1777606813185,30.48,77043.76,0.2,0.09524,8e-05,12.17775]
[1777606813960,30.48,77043.76,0.2,0.09524,8e-05,12.17775]
[1777606814690,30.48,77043.76,0.2,0.09524,8e-05,12.17775]
[1777606814025,30.48,77042.91,0.2,0.09517,8e-05,12.17157]
[1777606815224,30.48,77041.8,0.2,0.09509,8e-05,12.16351]
[1777606820159,30.48,77043.98,0.2,0.09526,8e-05,12.18053]
[1777606820287,30.48,77045.35,0.2,0.09537,8e-05,12.19089]
[1777606821143,30.48,77045.35,0.2,0.09537,8e-05,12.19089]
[1777606821657,30.48,77057.37,0.2,0.09631,8e-05,12.28074]
[1777606821790,30.48,77057.37,0.2,0.09631,8e-05,12.28074]
[1777606821814,30.48,77057.37,0.2,0.09631,8e-05,12.28074]
[1777606821863,30.48,77057.37,0.2,0.09631,8e-05,12.28074]
[1777606821960,30.48,77057.37,0.2,0.09631,8e-05,12.28074]
[1777606822367,30.48,77055.55,0.2,0.09617,8e-05,12.26717]
[1777606822733,30.48,77055.55,0.2,0.09617,8e-05,12.26717]
[1777606823054,30.48,77055.55,0.2,0.09617,8e-05,12.26721]
[1777606828031,30.48,77056.63,0.2,0.09626,8e-05,12.27568]
[1777606828547,30.48,77056.63,0.2,0.09626,8e-05,12.27568]
[1777606828596,30.48,77057.77,0.2,0.09634,8e-05,12.28422]
[1777606831214,30.48,77058.94,0.2,0.09644,8e-05,12.29298]
[1777606831728,30.48,77067.57,0.2,0.09709,8e-05,12.35389]
[1777606834886,30.48,77067.52,0.2,0.09708,8e-05,12.35339]
[1777606835141,30.48,77067.52,0.2,0.09708,8e-05,12.35332]
[1777606840413,30.48,77073.24,0.2,0.09753,8e-05,12.39638]
[1777606840704,30.48,77071.9,0.2,0.09743,8e-05,12.3864]
[1777606846220,30.48,77074.18,0.2,0.09761,8e-05,12.40358]
[1777606850921,30.48,77075.71,0.2,0.09773,8e-05,12.41508]
[1777606851256,30.48,77075.94,0.2,0.09775,8e-05,12.4168]
[1777606856289,30.48,77075.84,0.2,0.09774,8e-05,12.41607]
[1777606861325,30.48,77073.96,0.2,0.09759,8e-05,12.40199]
[1777606865354,30.48,77084.62,0.2,0.09843,8e-05,12.48189]
[1777606870389,30.48,77081.56,0.2,0.09819,8e-05,12.45863]
[1777606872034,30.48,77081.49,0.2,0.09818,8e-05,12.45807]
[1777606872063,30.48,77081.49,0.2,0.09818,8e-05,12.45807]
[1777606872499,30.48,77081.49,0.2,0.09818,8e-05,12.45807]
[1777606872646,30.48,77081.49,0.2,0.09818,8e-05,12.45807]
[1777606872743,30.48,77082.23,0.2,0.09824,8e-05,12.46356]
[1777606876711,30.48,77081.11,0.2,0.09815,8e-05,12.45508]
[1777606876737,30.48,77081.99,0.2,0.09822,8e-05,12.4613]
[1777606876809,30.48,77081.99,0.2,0.09822,8e-05,12.4613]
[1777606877490,30.48,77090.32,0.2,0.09887,8e-05,12.52386]
[1777606878669,30.48,77090.32,0.2,0.09887,8e-05,12.52386]
[1777606878782,30.48,77099.02,0.2,0.09957,8e-05,12.58916]
[1777606879195,30.48,77099.02,0.2,0.09957,8e-05,12.58916]
[1777606879454,30.48,77099.02,0.2,0.09957,8e-05,12.58916]
[1777606884524,30.48,77105.96,0.2,0.10011,8e-05,12.64024]
[1777606889615,30.48,77102.21,0.2,0.09979,8e-05,12.61064]
[1777606895565,30.48,77107.79,0.2,0.1002,8e-05,12.6474]
[1777606896727,30.48,77117.79,0.2,0.101,8e-05,12.72297]
[1777606898283,30.47,77117.69,0.2,0.10099,8e-05,12.72195]
[1777606898608,30.47,77123.08,0.2,0.10142,8e-05,12.76242]
[1777606900399,30.47,77125.28,0.2,0.10159,8e-05,12.77866]
[1777606900618,30.47,77125.28,0.2,0.10158,8e-05,12.77779]
[1777606902584,30.47,77124.21,0.2,0.10149,8e-05,12.76924]
[1777606902715,30.47,77124.21,0.2,0.10149,8e-05,12.76924]
[1777606902796,30.47,77124.36,0.2,0.1015,8e-05,12.76993]
[1777606904431,30.47,77124.36,0.2,0.10149,8e-05,12.76948]
[1777606904646,30.47,77123.25,0.2,0.1014,8e-05,12.76061]
[1777606909680,30.47,77122.08,0.2,0.10128,8e-05,12.74939]
[1777606915722,30.46,77121.38,0.2,0.10119,8e-05,12.74119]
[1777606920758,30.46,77122.53,0.2,0.10126,8e-05,12.74748]
[1777606925762,30.46,77117.19,0.2,0.10081,8e-05,12.70505]
[1777606927726,30.45,77112.72,0.2,0.10044,8e-05,12.67035]
[1777606927821,30.45,77107.24,0.2,0.09999,8e-05,12.62854]
[1777606928228,30.45,77107.24,0.2,0.09999,8e-05,12.62854]
[1777606930472,30.45,77104.95,0.2,0.0998,8e-05,12.6106]
[1777606930840,30.45,77104.64,0.2,0.09977,8e-05,12.60795]
[1777606931070,30.45,77104.64,0.2,0.09977,8e-05,12.60795]
[1777606931847,30.45,77104.89,0.2,0.09979,8e-05,12.60953]
[1777606935556,30.45,77104.88,0.2,0.09978,8e-05,12.60855]
[1777606935875,30.45,77103.62,0.2,0.09968,8e-05,12.59876]
[1777606936208,30.45,77103.62,0.2,0.09968,8e-05,12.59876]
[1777606936309,30.45,77103.43,0.2,0.09966,8e-05,12.59733]
[1777606941758,30.45,77103.99,0.2,0.09969,8e-05,12.60052]
[1777606946952,30.45,77102.4,0.2,0.09955,8e-05,12.58709]
[1777606952581,30.45,77104.07,0.2,0.09965,8e-05,12.5948]
[1777606955601,30.44,77105.44,0.2,0.09975,8e-05,12.60495]
[1777606955803,30.44,77105.44,0.2,0.09975,8e-05,12.60495]
[1777606955838,30.44,77112.85,0.2,0.10034,8e-05,12.66046]
[1777606961149,30.44,77120.28,0.2,0.10093,8e-05,12.71542]
[1777606967582,30.44,77119.32,0.2,0.10083,8e-05,12.70601]
[1777606971899,30.44,77117.83,0.2,0.10069,8e-05,12.69325]
[1777606972720,30.44,77114.68,0.2,0.10043,8e-05,12.66835]
[1777606978174,30.43,77114.73,0.2,0.10041,8e-05,12.66705]
[1777606980640,30.43,77114.59,0.2,0.1004,8e-05,12.66565]
[1777606980724,30.43,77113.24,0.2,0.10028,8e-05,12.65478]
[1777606986230,30.43,77119.95,0.2,0.1008,8e-05,12.70356]
[1777606991265,30.43,77118.26,0.2,0.10064,8e-05,12.6887]
[1777606996300,30.42,77119.43,0.2,0.10071,8e-05,12.69554]
[1777607001336,30.42,77118.7,0.2,0.10063,8e-05,12.6879]
[1777607006373,30.42,77116.88,0.2,0.10046,8e-05,12.672]
[1777607011406,30.41,77116.79,0.2,0.10041,8e-05,12.66553]
[1777607016442,30.41,77117.19,0.2,0.10042,8e-05,12.66644]
[1777607021476,30.41,77121.05,0.2,0.1007,8e-05,12.69335]
[1777607026560,30.41,77124.82,0.2,0.10099,8e-05,12.72008]
[1777607030457,30.4,77127.58,0.2,0.10118,8e-05,12.73883]
[1777607030538,30.4,77125.74,0.2,0.10103,8e-05,12.72432]
[1777607032412,30.4,77125.7,0.2,0.10102,8e-05,12.72297]
[1777607032877,30.4,77133.64,0.2,0.10165,8e-05,12.78273]
[1777607033820,30.4,77133.64,0.2,0.10165,8e-05,12.78273]
[1777607033910,30.4,77135.19,0.2,0.10178,8e-05,12.79431]
[1777607035901,30.4,77135.19,0.2,0.10178,8e-05,12.79431]
[1777607035914,30.4,77135.19,0.2,0.10178,8e-05,12.79431]
[1777607035929,30.4,77134.43,0.2,0.10171,8e-05,12.78814]
[1777607037045,30.4,77134.43,0.2,0.10171,8e-05,12.78814]
[1777607039054,30.4,77130.3,0.2,0.10137,8e-05,12.75641]
[1777607039602,30.4,77128.89,0.2,0.10126,8e-05,12.74557]
[1777607044637,30.4,77129.03,0.2,0.10126,8e-05,12.74607]
[1777607049672,30.4,77127.1,0.2,0.1011,8e-05,12.7308]
[1777607053944,30.39,77118.4,0.2,0.10038,8e-05,12.66345]
[1777607054708,30.39,77111.9,0.2,0.09985,8e-05,12.6135]
[1777607055637,30.39,77111.9,0.2,0.09985,8e-05,12.6135]
[1777607055726,30.39,77109.85,0.2,0.09968,8e-05,12.59767]
[1777607060750,30.39,77114.31,0.2,0.10002,8e-05,12.62972]
[1777607065784,30.39,77112.28,0.2,0.09984,8e-05,12.61279]
[1777607070820,30.39,77118.02,0.2,0.10029,8e-05,12.65472]
[1777607075855,30.38,77117.7,0.2,0.10022,8e-05,12.64677]
[1777607080892,30.38,77116.6,0.2,0.10011,8e-05,12.63654]
[1777607085927,30.38,77116.65,0.2,0.10009,8e-05,12.63495]
[1777607090966,30.37,77114.01,0.2,0.09986,8e-05,12.61296]
[1777607095998,30.37,77115.68,0.2,0.09997,8e-05,12.62405]
[1777607101034,30.37,77117.6,0.2,0.10013,8e-05,12.63845]
[1777607103005,30.37,77116.77,0.2,0.10006,8e-05,12.63213]
[1777607103033,30.37,77117.53,0.2,0.10012,8e-05,12.63786]
[1777607104303,30.37,77119.22,0.2,0.10026,8e-05,12.65066]
[1777607104752,30.37,77119.22,0.2,0.10026,8e-05,12.65066]
[1777607104784,30.37,77123.68,0.2,0.10061,8e-05,12.68438]
[1777607107996,30.37,77130.0,0.2,0.10112,8e-05,12.73224]
[1777607108011,30.37,77135.8,0.2,0.10159,8e-05,12.77603]
[1777607108528,30.37,77135.8,0.2,0.10159,8e-05,12.77603]
[1777607110117,30.37,77134.76,0.2,0.1015,8e-05,12.76793]
[1777607110545,30.37,77137.95,0.2,0.10176,8e-05,12.79201]
[1777607114368,30.37,77125.27,0.2,0.10073,8e-05,12.69494]
[1777607119813,30.37,77119.63,0.2,0.10027,8e-05,12.65199]
[1777607124895,30.37,77122.63,0.2,0.10051,8e-05,12.67461]
[1777607130237,30.37,77119.83,0.2,0.10028,8e-05,12.65301]
[1777607135271,30.37,77118.01,0.2,0.10011,8e-05,12.63521]
[1777607140906,30.37,77114.92,0.2,0.09986,8e-05,12.61171]
[1777607141030,30.37,77114.92,0.2,0.09986,8e-05,12.61171]
[1777607141881,30.37,77106.37,0.2,0.09917,8e-05,12.54706]
[1777607147510,30.37,77106.68,0.2,0.09918,8e-05,12.54778]
[1777607153476,30.36,77107.58,0.2,0.09923,8e-05,12.55311]
[1777607159502,30.36,77105.47,0.2,0.09906,8e-05,12.5363]
[1777607165491,30.36,77106.51,0.2,0.09914,8e-05,12.54444]
[1777607170527,30.36,77117.28,0.2,0.09999,8e-05,12.62465]
[1777607175562,30.36,77115.46,0.2,0.09983,8e-05,12.60931]
[1777607180597,30.36,77112.85,0.2,0.0996,8e-05,12.58822]
[1777607185700,30.36,77112.58,0.2,0.09957,8e-05,12.58519]
[1777607188791,30.35,77119.54,0.2,0.10012,8e-05,12.63704]
[1777607188820,30.35,77119.48,0.2,0.10011,8e-05,12.63596]
[1777607193858,30.35,77119.81,0.2,0.1001,8e-05,12.63356]
[1777607194279,30.35,77120.01,0.2,0.10011,8e-05,12.63478]
[1777607194695,30.35,77120.01,0.2,0.10011,8e-05,12.63478]
[1777607196068,30.35,77120.01,0.2,0.10011,8e-05,12.63478]
[1777607196863,30.35,77122.68,0.2,0.10032,8e-05,12.65442]
[1777607197991,30.35,77139.27,0.2,0.10166,8e-05,12.7798]
[1777607199462,30.35,77139.06,0.2,0.10164,8e-05,12.77821]
[1777607200052,30.35,77139.06,0.2,0.10164,8e-05,12.77821]
[1777607200153,30.35,77138.06,0.2,0.10155,8e-05,12.76958]
[1777607200182,30.35,77138.06,0.2,0.10155,8e-05,12.76958]
[1777607201209,30.35,77138.06,0.2,0.10155,8e-05,12.76958]
[1777607201513,30.35,77138.06,0.2,0.10155,8e-05,12.76958]
[1777607201898,30.35,77133.69,0.2,0.10119,8e-05,12.73623]
[1777607203490,30.35,77133.69,0.2,0.10119,8e-05,12.73623]
[1777607203761,30.35,77133.17,0.2,0.10114,8e-05,12.73184]
[1777607204785,30.35,77133.17,0.2,0.10114,8e-05,12.73184]
[1777607205532,30.35,77132.87,0.2,0.10111,8e-05,12.72867]
[1777607205774,30.35,77132.87,0.2,0.10111,8e-05,12.72867]
[1777607207540,30.35,77132.24,0.2,0.10105,8e-05,12.72343]
[1777607207788,30.34,77135.11,0.2,0.10128,8e-05,12.7448]
[1777607212825,30.34,77133.69,0.2,0.10114,8e-05,12.73154]
[1777607216391,30.34,77132.84,0.2,0.10105,8e-05,12.72313]
[1777607216425,30.34,77132.84,0.2,0.10105,8e-05,12.72313]
[1777607219923,30.34,77128.42,0.2,0.10069,8e-05,12.68938]
[1777607220497,30.34,77126.58,0.2,0.10054,8e-05,12.67538]
[1777607221776,30.34,77126.58,0.2,0.10054,8e-05,12.67494]
[1777607221890,30.34,77123.34,0.2,0.10027,8e-05,12.64996]
[1777607224852,30.34,77124.87,0.2,0.10039,8e-05,12.66074]
[1777607224882,30.34,77124.87,0.2,0.10039,8e-05,12.66074]
[1777607229945,30.33,77124.32,0.2,0.10031,8e-05,12.65401]
[1777607233988,30.33,77122.67,0.2,0.10017,8e-05,12.64024]
[1777607234077,30.33,77117.11,0.2,0.09972,8e-05,12.59774]
[1777607239607,30.33,77121.76,0.2,0.10007,8e-05,12.63117]
[1777607245052,30.32,77120.68,0.2,0.09996,8e-05,12.62073]
[1777607250086,30.32,77120.72,0.2,0.09994,8e-05,12.6192]
[1777607255120,30.32,77121.98,0.2,0.1,8e-05,12.62326]
[1777607258307,30.32,77121.52,0.2,0.09995,8e-05,12.61866]
[1777607259148,30.32,77121.75,0.2,0.09996,8e-05,12.62004]
[1777607264184,30.31,77122.77,0.2,0.10003,8e-05,12.62587]
[1777607269219,30.31,77122.64,0.2,0.09999,8e-05,12.62297]
[1777607269467,30.31,77122.64,0.2,0.09999,8e-05,12.62297]
[1777607270512,30.31,77122.11,0.2,0.09995,8e-05,12.61895]
[1777607270599,30.31,77120.59,0.2,0.09983,8e-05,12.60705]
[1777607276584,30.31,77119.94,0.2,0.09975,8e-05,12.60032]
[1777607276637,30.31,77120.28,0.2,0.09978,8e-05,12.60255]
[1777607277572,30.31,77120.28,0.2,0.09978,8e-05,12.60255]
[1777607278073,30.31,77120.28,0.2,0.09978,8e-05,12.60255]
[1777607280106,30.31,77120.33,0.2,0.09977,8e-05,12.60223]
[1777607280637,30.31,77120.1,0.2,0.09975,8e-05,12.59978]
[1777607280667,30.31,77119.23,0.2,0.09968,8e-05,12.59318]
[1777607282661,30.3,77119.23,0.2,0.09967,8e-05,12.59284]
[1777607282690,30.3,77120.1,0.2,0.09974,8e-05,12.5991]
[1777607288352,30.3,77120.12,0.2,0.09972,8e-05,12.59725]
[1777607293387,30.3,77121.25,0.2,0.09979,8e-05,12.6042]
[1777607298422,30.3,77121.35,0.2,0.09978,8e-05,12.60324]
[1777607303461,30.29,77122.31,0.2,0.09984,8e-05,12.60884]
[1777607305694,30.29,77132.43,0.2,0.10065,8e-05,12.685]
[1777607306776,30.29,77132.43,0.2,0.10065,8e-05,12.685]
[1777607306800,30.29,77132.43,0.2,0.10065,8e-05,12.685]
[1777607306877,30.29,77134.73,0.2,0.10084,8e-05,12.70252]
[1777607309780,30.29,77135.01,0.2,0.10086,8e-05,12.70453]
[1777607309993,30.29,77135.01,0.2,0.10086,8e-05,12.70453]
[1777607310094,30.29,77136.71,0.2,0.10099,8e-05,12.71733]
[1777607311127,30.29,77136.71,0.2,0.10099,8e-05,12.71733]
[1777607311257,30.29,77137.51,0.2,0.10103,8e-05,12.71964]
[1777607316548,30.29,77140.12,0.2,0.10124,8e-05,12.73908]
[1777607321890,30.29,77140.02,0.2,0.10123,8e-05,12.73795]
[1777607321956,30.29,77134.79,0.2,0.1008,8e-05,12.69805]
[1777607322569,30.29,77134.79,0.2,0.1008,8e-05,12.69805]
[1777607322653,30.29,77133.33,0.2,0.10068,8e-05,12.68691]
[1777607328630,30.29,77136.92,0.2,0.10097,8e-05,12.71411]
[1777607333667,30.29,77140.21,0.2,0.10124,8e-05,12.73903]
[1777607338703,30.29,77142.24,0.2,0.1014,8e-05,12.75435]
[1777607343737,30.29,77143.52,0.2,0.10151,8e-05,12.76395]
[1777607348776,30.29,77144.39,0.2,0.10157,8e-05,12.77035]
[1777607351860,30.29,77134.01,0.2,0.10073,8e-05,12.69123]
[1777607354005,30.29,77133.37,0.2,0.10068,8e-05,12.68636]
[1777607354091,30.29,77126.12,0.2,0.10009,8e-05,12.63067]
[1777607356761,30.29,77123.39,0.2,0.09986,8e-05,12.60969]
[1777607358997,30.29,77120.11,0.2,0.09959,8e-05,12.58434]
[1777607359083,30.29,77116.73,0.2,0.09932,8e-05,12.55828]
[1777607364472,30.29,77118.53,0.2,0.09945,8e-05,12.57111]
[1777607369928,30.28,77118.58,0.2,0.09945,8e-05,12.57028]
[1777607372982,30.28,77115.05,0.2,0.09913,8e-05,12.53929]
[1777607373076,30.28,77113.24,0.2,0.09898,8e-05,12.52544]
[1777607374304,30.28,77113.24,0.2,0.09898,8e-05,12.52544]
[1777607374311,30.28,77111.0,0.2,0.0988,8e-05,12.50836]
[1777607375204,30.28,77111.0,0.2,0.0988,8e-05,12.50836]
[1777607375217,30.28,77111.0,0.2,0.0988,8e-05,12.50826]
[1777607376471,30.28,77113.32,0.2,0.09899,8e-05,12.5257]
[1777607377052,30.28,77113.32,0.2,0.09899,8e-05,12.5257]
[1777607377114,30.28,77113.32,0.2,0.09899,8e-05,12.5257]
[1777607378310,30.28,77113.04,0.2,0.09896,8e-05,12.52346]
[1777607384026,30.28,77112.33,0.2,0.0989,8e-05,12.51739]
[1777607388703,30.28,77107.58,0.2,0.09851,8e-05,12.48096]
[1777607389061,30.28,77107.61,0.2,0.09852,8e-05,12.48112]
[1777607394096,30.28,77107.72,0.2,0.09852,8e-05,12.48166]
[1777607396447,30.28,77108.25,0.2,0.09856,8e-05,12.4856]
[1777607396528,30.28,77108.25,0.2,0.09856,8e-05,12.48554]
[1777607401421,30.28,77117.24,0.2,0.09928,8e-05,12.55309]
[1777607402189,30.28,77119.27,0.2,0.09944,8e-05,12.56828]
[1777607407191,30.28,77125.61,0.2,0.09996,8e-05,12.6173]
[1777607409200,30.28,77135.52,0.2,0.10076,8e-05,12.69286]
[1777607414237,30.28,77135.2,0.2,0.10074,8e-05,12.69065]
[1777607420278,30.28,77131.57,0.2,0.10045,8e-05,12.6636]
[1777607425314,30.28,77130.85,0.2,0.10039,8e-05,12.65847]
[1777607430348,30.28,77129.7,0.2,0.1003,8e-05,12.64992]
[1777607435383,30.28,77132.03,0.2,0.10047,8e-05,12.66411]
[1777607441424,30.28,77129.06,0.2,0.10023,8e-05,12.64166]
[1777607446460,30.28,77126.89,0.2,0.10006,8e-05,12.62538]
[1777607451495,30.28,77131.9,0.2,0.10046,8e-05,12.66357]
[1777607457302,30.28,77135.08,0.2,0.10072,8e-05,12.68777]
[1777607459473,30.28,77133.62,0.2,0.1006,8e-05,12.67667]
[1777607459563,30.28,77133.62,0.2,0.1006,8e-05,12.6767]
[1777607461485,30.28,77133.62,0.2,0.1006,8e-05,12.67672]
[1777607461780,30.28,77133.62,0.2,0.1006,8e-05,12.67672]
[1777607461815,30.28,77133.62,0.2,0.1006,8e-05,12.67672]
[1777607462250,30.28,77134.39,0.2,0.10067,8e-05,12.6826]
[1777607464117,30.28,77134.39,0.2,0.10067,8e-05,12.68263]
[1777607464211,30.28,77147.61,0.2,0.10174,8e-05,12.78329]
[1777607465617,30.28,77147.61,0.2,0.10174,8e-05,12.78329]
[1777607465715,30.28,77147.7,0.2,0.10175,8e-05,12.78387]
[1777607468195,30.28,77147.7,0.2,0.10175,8e-05,12.78377]
[1777607468244,30.28,77144.15,0.2,0.10145,8e-05,12.75654]
[1777607473650,30.28,77144.57,0.2,0.10149,8e-05,12.75958]
[1777607479271,30.28,77145.71,0.2,0.10158,8e-05,12.76817]
[1777607484727,30.28,77147.24,0.2,0.1017,8e-05,12.77981]
[1777607490951,30.28,77142.91,0.2,0.10135,8e-05,12.74698]
[1777607496755,30.28,77147.91,0.2,0.10174,8e-05,12.78172]
[1777607499695,30.28,77160.2,0.2,0.10274,8e-05,12.87559]
[1777607499726,30.28,77160.2,0.2,0.10274,8e-05,12.87559]
[1777607499833,30.28,77160.2,0.2,0.10274,8e-05,12.87559]
[1777607501809,30.28,77162.28,0.2,0.10291,8e-05,12.89131]
[1777607502179,30.28,77161.13,0.2,0.10282,8e-05,12.88251]
[1777607508279,30.28,77163.25,0.2,0.10299,8e-05,12.89813]
[1777607508701,30.28,77161.67,0.2,0.10285,8e-05,12.88578]
[1777607509482,30.28,77162.71,0.2,0.10294,8e-05,12.89362]
[1777607510099,30.28,77162.71,0.2,0.10294,8e-05,12.89362]
[1777607510127,30.28,77162.93,0.2,0.10296,8e-05,12.8953]
[1777607510671,30.28,77162.93,0.2,0.10296,8e-05,12.8953]
[1777607510910,30.28,77162.93,0.2,0.10295,8e-05,12.89518]
[1777607511790,30.28,77162.93,0.2,0.10295,8e-05,12.89518]
[1777607511917,30.28,77160.06,0.2,0.10272,8e-05,12.87309]
[1777607514667,30.28,77159.33,0.2,0.10265,8e-05,12.8673]
[1777607514942,30.28,77158.77,0.2,0.10261,8e-05,12.86293]
[1777607520003,30.28,77157.82,0.2,0.10253,8e-05,12.85536]
[1777607525011,30.28,77173.86,0.2,0.10384,8e-05,12.9778]
[1777607525695,30.28,77173.86,0.2,0.10384,8e-05,12.9778]
[1777607526017,30.28,77174.13,0.2,0.10386,8e-05,12.97964]
[1777607531084,30.28,77174.63,0.2,0.1039,8e-05,12.98257]
[1777607531218,30.28,77164.6,0.2,0.10306,8e-05,12.90543]
[1777607532614,30.28,77164.6,0.2,0.10306,8e-05,12.90519]
[1777607533286,30.28,77157.22,0.2,0.10245,8e-05,12.84855]
[1777607533943,30.28,77157.22,0.2,0.10245,8e-05,12.84855]
[1777607534078,30.28,77157.22,0.2,0.10245,8e-05,12.84855]
[1777607534693,30.28,77157.22,0.2,0.10245,8e-05,12.84855]
[1777607535084,30.28,77154.91,0.2,0.10226,8e-05,12.83086]
[1777607535971,30.28,77154.91,0.2,0.10226,8e-05,12.83086]
[1777607536091,30.28,77152.15,0.2,0.10204,8e-05,12.80976]
[1777607536813,30.28,77152.15,0.2,0.10204,8e-05,12.80976]
[1777607537098,30.28,77151.24,0.2,0.10196,8e-05,12.80284]
[1777607542230,30.28,77151.85,0.2,0.10201,8e-05,12.80758]
[1777607548158,30.28,77152.84,0.2,0.1021,8e-05,12.81524]
[1777607553210,30.28,77153.78,0.2,0.10215,8e-05,12.81881]
[1777607557786,30.28,77153.66,0.2,0.10214,8e-05,12.81804]
[1777607558167,30.28,77153.66,0.2,0.10214,8e-05,12.81804]
[1777607560186,30.28,77153.23,0.2,0.10211,8e-05,12.81483]
[1777607560272,30.28,77151.0,0.2,0.10192,8e-05,12.79785]
[1777607560941,30.28,77151.0,0.2,0.10192,8e-05,12.79785]
[1777607561270,30.28,77151.0,0.2,0.10193,8e-05,12.79792]
[1777607563100,30.28,77151.63,0.2,0.10198,8e-05,12.80279]
[1777607563283,30.28,77151.07,0.2,0.10193,8e-05,12.79851]
[1777607565298,30.28,77138.13,0.2,0.10088,8e-05,12.70028]
[1777607570333,30.28,77133.94,0.2,0.10055,8e-05,12.66936]
[1777607575368,30.28,77132.55,0.2,0.10045,8e-05,12.65964]
[1777607580403,30.28,77131.86,0.2,0.1004,8e-05,12.65522]
[1777607585437,30.28,77129.74,0.2,0.10024,8e-05,12.63984]
[1777607590472,30.29,77128.4,0.2,0.10014,8e-05,12.63043]
[1777607595508,30.29,77127.72,0.2,0.10009,8e-05,12.62602]
[1777607600542,30.29,77127.24,0.2,0.10006,8e-05,12.62306]
[1777607604774,30.29,77127.69,0.2,0.1001,8e-05,12.62687]
[1777607605453,30.29,77127.69,0.2,0.1001,8e-05,12.62687]
[1777607607373,30.29,77128.34,0.2,0.10016,8e-05,12.63205]
[1777607607786,30.29,77129.88,0.2,0.10028,8e-05,12.64397]
[1777607608277,30.29,77132.32,0.2,0.10048,8e-05,12.66251]
[1777607611537,30.29,77135.71,0.2,0.10076,8e-05,12.6885]
[1777607611610,30.29,77136.15,0.2,0.10077,8e-05,12.68819]
[1777607616647,30.29,77136.99,0.2,0.10084,8e-05,12.69483]
[1777607616695,30.29,77137.65,0.2,0.10089,8e-05,12.69985]
[1777607617996,30.29,77137.65,0.2,0.10089,8e-05,12.69985]
[1777607618039,30.29,77138.17,0.2,0.10094,8e-05,12.70387]
[1777607623706,30.29,77136.8,0.2,0.10083,8e-05,12.69384]
[1777607626978,30.29,77136.77,0.2,0.10083,8e-05,12.69368]
[1777607627010,30.29,77137.11,0.2,0.10086,8e-05,12.69641]
[1777607632089,30.29,77132.78,0.2,0.10051,8e-05,12.66383]
[1777607636837,30.29,77117.44,0.2,0.09928,8e-05,12.54804]
[1777607642143,30.29,77111.86,0.2,0.09885,8e-05,12.50686]
[1777607647899,30.3,77118.43,0.2,0.09939,8e-05,12.55863]
[1777607652935,30.3,77116.24,0.2,0.09923,8e-05,12.54327]
[1777607657970,30.3,77114.06,0.2,0.09907,8e-05,12.52815]
[1777607663005,30.3,77114.59,0.2,0.09913,8e-05,12.53364]
[1777607668040,30.3,77108.68,0.2,0.09868,8e-05,12.49058]
[1777607673077,30.31,77111.85,0.2,0.09892,8e-05,12.51268]
[1777607678111,30.31,77112.96,0.2,0.09903,8e-05,12.52272]
[1777607683148,30.31,77113.48,0.2,0.09909,8e-05,12.52827]
[1777607688185,30.31,77112.04,0.2,0.09899,8e-05,12.51903]
[1777607693613,30.32,77111.53,0.2,0.09897,8e-05,12.51653]
[1777607703290,30.32,77112.02,0.2,0.09904,8e-05,12.52383]
[1777607708324,30.32,77112.35,0.2,0.09909,8e-05,12.52784]
[1777607713359,30.33,77110.96,0.2,0.09899,8e-05,12.51887]
[1777607718393,30.33,77104.54,0.2,0.0985,8e-05,12.47185]
[1777607723429,30.33,77106.1,0.2,0.09864,8e-05,12.48579]
[1777607728464,30.33,77107.71,0.2,0.09879,8e-05,12.49961]
[1777607732689,30.33,77106.15,0.2,0.09865,8e-05,12.4852]
[1777607733373,30.34,77102.69,0.2,0.09838,8e-05,12.4595]
[1777607733928,30.34,77097.83,0.2,0.09799,8e-05,12.42291]
[1777607734518,30.34,77097.83,0.2,0.09799,8e-05,12.42296]
[1777607735584,30.34,77097.83,0.2,0.09799,8e-05,12.42296]
[1777607735654,30.33,77089.28,0.2,0.09731,8e-05,12.35828]
[1777607740660,30.34,77090.96,0.2,0.09745,8e-05,12.37121]
[1777607746597,30.34,77098.75,0.2,0.09809,8e-05,12.432]
[1777607751633,30.34,77097.7,0.2,0.09801,8e-05,12.42449]
[1777607756667,30.34,77097.29,0.2,0.09798,8e-05,12.42187]
[1777607762710,30.34,77099.14,0.2,0.09814,8e-05,12.43639]
[1777607767744,30.34,77096.21,0.2,0.09791,8e-05,12.41488]
[1777607772973,30.34,77094.67,0.2,0.0978,8e-05,12.4039]
[1777607778820,30.35,77088.54,0.2,0.09734,8e-05,12.36083]
[1777607784017,30.35,77092.47,0.2,0.09766,8e-05,12.39131]
[1777607785079,30.35,77091.63,0.2,0.0976,8e-05,12.38519]
[1777607785160,30.35,77091.63,0.2,0.0976,8e-05,12.38519]
[1777607785233,30.35,77091.63,0.2,0.0976,8e-05,12.38519]
[1777607785509,30.35,77088.55,0.2,0.09735,8e-05,12.36176]
[1777607786227,30.35,77077.41,0.2,0.09647,8e-05,12.27792]
[1777607786943,30.35,77077.41,0.2,0.09647,8e-05,12.27792]
[1777607787036,30.35,77074.72,0.2,0.09626,8e-05,12.25755]
[1777607787884,30.35,77074.72,0.2,0.09626,8e-05,12.25745]
[1777607789178,30.35,77074.72,0.2,0.09626,8e-05,12.25745]
[1777607789279,30.35,77074.29,0.2,0.09622,8e-05,12.25415]
[1777607793084,30.35,77071.61,0.2,0.09599,8e-05,12.2302]
[1777607793098,30.35,77071.75,0.2,0.096,8e-05,12.23118]
[1777607794722,30.35,77071.75,0.2,0.096,8e-05,12.23118]
[1777607794743,30.35,77070.21,0.2,0.09588,8e-05,12.21959]
[1777607797955,30.35,77068.12,0.2,0.09572,8e-05,12.2044]
[1777607798038,30.35,77069.11,0.2,0.0958,8e-05,12.21226]
[1777607799133,30.35,77069.11,0.2,0.0958,8e-05,12.21226]
[1777607802454,30.35,77061.59,0.2,0.09522,8e-05,12.15614]
[1777607802660,30.35,77061.59,0.2,0.09522,8e-05,12.15614]
[1777607802672,30.35,77061.59,0.2,0.09522,8e-05,12.15614]
[1777607806531,30.35,77058.52,0.2,0.09498,8e-05,12.13347]
[1777607806731,30.35,77058.52,0.2,0.09498,8e-05,12.13347]
[1777607807613,30.35,77048.34,0.2,0.0942,8e-05,12.0579]
[1777607808027,30.35,77048.34,0.2,0.0942,8e-05,12.0579]
[1777607808651,30.35,77042.88,0.2,0.09378,8e-05,12.01751]
[1777607809477,30.35,77042.88,0.2,0.09378,8e-05,12.01751]
[1777607809541,30.35,77048.82,0.2,0.09424,8e-05,12.06189]
[1777607815079,30.35,77049.35,0.2,0.09429,8e-05,12.06662]
[1777607820630,30.35,77051.6,0.2,0.09447,8e-05,12.0839]
[1777607826158,30.35,77048.49,0.2,0.09424,8e-05,12.06182]
[1777607831753,30.35,77052.7,0.2,0.09457,8e-05,12.09387]
[1777607832885,30.35,77052.93,0.2,0.09459,8e-05,12.09558]
[1777607833157,30.35,77052.93,0.2,0.09459,8e-05,12.09558]
[1777607833228,30.35,77058.67,0.2,0.09503,8e-05,12.13844]
[1777607835127,30.35,77058.67,0.2,0.09503,8e-05,12.13853]
[1777607835570,30.35,77061.2,0.2,0.09523,8e-05,12.15742]
[1777607837143,30.35,77061.2,0.2,0.09523,8e-05,12.15742]
[1777607837237,30.35,77061.01,0.2,0.09522,8e-05,12.156]
[1777607839536,30.35,77060.74,0.2,0.09519,8e-05,12.15398]
[1777607840199,30.35,77067.37,0.2,0.09571,8e-05,12.20348]
[1777607840293,30.35,77071.03,0.2,0.096,8e-05,12.23084]
[1777607845293,30.36,77072.89,0.2,0.09615,8e-05,12.24596]
[1777607850330,30.36,77078.26,0.2,0.0966,8e-05,12.28873]
[1777607855368,30.36,77079.42,0.2,0.0967,8e-05,12.29695]
[1777607861410,30.37,77080.4,0.2,0.09682,8e-05,12.30793]
[1777607866450,30.37,77079.85,0.2,0.0968,8e-05,12.30597]
[1777607871485,30.38,77079.74,0.2,0.09682,8e-05,12.30805]
[1777607876520,30.38,77079.75,0.2,0.09685,8e-05,12.31098]
[1777607881552,30.38,77080.04,0.2,0.09688,8e-05,12.31386]
[1777607887380,30.38,77086.09,0.2,0.09737,8e-05,12.36013]
[1777607887598,30.38,77086.21,0.2,0.09738,8e-05,12.36151]
[1777607892632,30.38,77085.4,0.2,0.09733,8e-05,12.35629]
[1777607896134,30.38,77082.61,0.2,0.09711,8e-05,12.33567]
[1777607896843,30.38,77082.03,0.2,0.09707,8e-05,12.33157]
[1777607902251,30.39,77081.59,0.2,0.09705,8e-05,12.32969]
[1777607907544,30.39,77081.69,0.2,0.09708,8e-05,12.33249]
[1777607912772,30.39,77080.6,0.2,0.097,8e-05,12.32349]
[1777607913563,30.39,77080.6,0.2,0.097,8e-05,12.32349]
[1777607913780,30.39,77080.73,0.2,0.09701,8e-05,12.3246]
[1777607918815,30.39,77080.32,0.2,0.09699,8e-05,12.32219]
[1777607923850,30.39,77079.87,0.2,0.09695,8e-05,12.31865]
[1777607928884,30.4,77080.42,0.2,0.097,8e-05,12.32333]
[1777607933920,30.4,77081.64,0.2,0.0971,8e-05,12.3331]
[1777607938955,30.4,77081.37,0.2,0.09709,8e-05,12.33163]
[1777607943990,30.4,77081.54,0.2,0.0971,8e-05,12.33346]
[1777607947287,30.4,77081.42,0.2,0.0971,8e-05,12.33277]
[1777607949676,30.4,77081.69,0.2,0.09712,8e-05,12.33501]
[1777607950501,30.4,77090.4,0.2,0.09782,8e-05,12.40131]
[1777607950587,30.4,77089.9,0.2,0.09778,8e-05,12.39755]
[1777607956630,30.4,77091.56,0.2,0.09794,8e-05,12.41246]
[1777607962117,30.41,77091.95,0.2,0.09799,8e-05,12.41781]
[1777607965742,30.41,77091.03,0.2,0.09793,8e-05,12.41171]
[1777607965843,30.41,77091.03,0.2,0.09793,8e-05,12.41171]
[1777607965883,30.41,77091.03,0.2,0.09793,8e-05,12.41171]
[1777607965904,30.41,77091.03,0.2,0.09793,8e-05,12.41171]
[1777607965937,30.41,77091.03,0.2,0.09793,8e-05,12.41171]
[1777607965944,30.41,77089.36,0.2,0.09781,8e-05,12.40003]
[1777607965964,30.41,77089.36,0.2,0.09781,8e-05,12.40003]
[1777607966790,30.41,77089.36,0.2,0.09781,8e-05,12.40003]
[1777607966802,30.41,77089.36,0.2,0.09781,8e-05,12.40003]
[1777607966871,30.41,77080.22,0.2,0.09709,8e-05,12.33191]
[1777607967523,30.41,77080.22,0.2,0.09709,8e-05,12.33191]
[1777607967609,30.41,77077.88,0.2,0.09691,8e-05,12.31439]
[1777607971218,30.41,77080.8,0.2,0.09715,8e-05,12.33713]
[1777607971894,30.41,77080.8,0.2,0.09715,8e-05,12.33713]
[1777607971239,30.41,77079.71,0.2,0.09704,8e-05,12.32544]
[1777607973260,30.41,77079.71,0.2,0.09704,8e-05,12.32557]
[1777607973361,30.41,77080.75,0.2,0.09712,8e-05,12.33351]
[1777607974271,30.41,77080.75,0.2,0.09712,8e-05,12.33351]
[1777607974328,30.41,77082.9,0.2,0.09729,8e-05,12.34977]
[1777607977297,30.41,77085.63,0.2,0.09751,8e-05,12.37061]
[1777607977311,30.41,77086.73,0.2,0.0976,8e-05,12.37886]
[1777607983264,30.42,77091.74,0.2,0.09802,8e-05,12.41899]
[1777607985810,30.42,77092.9,0.2,0.09812,8e-05,12.42815]
[1777607985871,30.42,77094.09,0.2,0.09822,8e-05,12.43796]
[1777607991319,30.42,77095.38,0.2,0.09835,8e-05,12.44979]
[1777607996914,30.42,77094.22,0.2,0.09828,8e-05,12.44368]
[1777607997465,30.42,77094.22,0.2,0.09828,8e-05,12.44368]
[1777607997470,30.42,77096.08,0.2,0.09843,8e-05,12.45766]
[1777608001791,30.43,77106.2,0.2,0.09926,8e-05,12.53566]
[1777608006636,30.43,77120.6,0.2,0.10043,8e-05,12.64618]
[1777608007024,30.43,77120.6,0.2,0.10043,8e-05,12.64618]
[1777608007796,30.43,77121.5,0.2,0.10051,8e-05,12.65328]
[1777608009892,30.43,77111.35,0.2,0.0997,8e-05,12.57722]
[1777608010225,30.43,77111.35,0.2,0.0997,8e-05,12.57722]
[1777608010455,30.43,77111.35,0.2,0.0997,8e-05,12.57722]
[1777608011004,30.43,77111.35,0.2,0.0997,8e-05,12.57722]
[1777608011918,30.43,77109.44,0.2,0.09955,8e-05,12.56343]
[1777608013782,30.43,77110.4,0.2,0.09963,8e-05,12.57067]
[1777608013860,30.43,77112.09,0.2,0.09977,8e-05,12.58406]
[1777608014534,30.43,77112.09,0.2,0.09977,8e-05,12.58406]
[1777608014569,30.43,77111.65,0.2,0.09974,8e-05,12.58074]
[1777608016588,30.43,77111.76,0.2,0.09975,8e-05,12.58216]
[1777608016692,30.43,77112.18,0.2,0.09978,8e-05,12.58533]
[1777608022551,30.44,77114.42,0.2,0.09998,8e-05,12.60409]
[1777608027585,30.44,77114.95,0.2,0.10004,8e-05,12.60941]
[1777608032621,30.44,77114.4,0.2,0.09998,8e-05,12.60279]
[1777608037655,30.44,77115.1,0.2,0.10005,8e-05,12.60924]
[1777608040190,30.44,77117.68,0.2,0.10027,8e-05,12.6292]
[1777608040677,30.44,77117.62,0.2,0.10026,8e-05,12.62896]
[1777608043051,30.44,77118.67,0.2,0.10035,8e-05,12.63733]
[1777608043651,30.44,77118.67,0.2,0.10035,8e-05,12.63733]
[1777608043730,30.44,77106.65,0.2,0.09939,8e-05,12.54682]
[1777608044231,30.44,77106.65,0.2,0.09939,8e-05,12.54682]
[1777608044704,30.44,77106.65,0.2,0.09939,8e-05,12.54714]
[1777608049741,30.45,77107.44,0.2,0.09948,8e-05,12.55489]
[1777608054774,30.45,77108.24,0.2,0.09956,8e-05,12.56276]
[1777608059809,30.45,77108.91,0.2,0.09963,8e-05,12.56968]
[1777608064845,30.45,77110.47,0.2,0.09978,8e-05,12.58332]
[1777608066085,30.46,77112.02,0.2,0.09991,8e-05,12.59538]
[1777608066329,30.46,77112.02,0.2,0.09991,8e-05,12.59538]
[1777608074915,30.46,77113.98,0.2,0.1001,8e-05,12.61354]
[1777608079951,30.46,77125.74,0.2,0.10107,8e-05,12.70387]
[1777608080592,30.46,77125.74,0.2,0.10107,8e-05,12.70387]
[1777608080957,30.46,77126.28,0.2,0.10111,8e-05,12.70814]
[1777608085992,30.46,77127.99,0.2,0.10126,8e-05,12.72178]
[1777608091173,30.46,77123.51,0.2,0.1009,8e-05,12.68844]
[1777608097069,30.47,77128.46,0.2,0.10128,8e-05,12.72286]
[1777608102255,30.47,77127.81,0.2,0.10123,8e-05,12.71804]
[1777608105101,30.47,77127.1,0.2,0.10117,8e-05,12.71269]
[1777608105175,30.47,77126.05,0.2,0.10109,8e-05,12.70481]
[1777608111171,30.47,77126.42,0.2,0.10112,8e-05,12.70778]
[1777608117770,30.47,77125.03,0.2,0.10101,8e-05,12.69744]
[1777608123251,30.47,77124.62,0.2,0.10098,8e-05,12.69445]
[1777608128285,30.47,77121.31,0.2,0.10071,8e-05,12.66954]
[1777608133743,30.47,77112.45,0.2,0.10001,8e-05,12.60297]
[1777608133826,30.47,77098.09,0.2,0.09886,8e-05,12.49495]
[1777608139363,30.47,77103.68,0.2,0.09932,8e-05,12.53867]
[1777608144120,30.47,77103.71,0.2,0.09933,8e-05,12.53974]
[1777608144302,30.47,77103.66,0.2,0.09933,8e-05,12.53966]
[1777608146355,30.47,77105.06,0.2,0.09945,8e-05,12.55079]
[1777608151449,30.47,77107.83,0.2,0.09967,8e-05,12.5697]
[1777608156486,30.48,77107.68,0.2,0.09967,8e-05,12.57004]
[1777608161521,30.48,77109.26,0.2,0.09981,8e-05,12.58344]
[1777608166556,30.48,77110.24,0.2,0.09991,8e-05,12.5923]
[1777608171969,30.48,77110.19,0.2,0.09992,8e-05,12.5931]
[1777608172429,30.48,77109.31,0.2,0.09985,8e-05,12.58708]
[1777608174120,30.48,77098.08,0.2,0.09896,8e-05,12.50327]
[1777608174593,30.48,77098.08,0.2,0.09896,8e-05,12.50327]
[1777608180816,30.49,77097.86,0.2,0.09897,8e-05,12.50384]
[1777608183764,30.49,77098.7,0.2,0.09905,8e-05,12.51149]
[1777608184173,30.49,77098.7,0.2,0.09905,8e-05,12.51149]
[1777608184685,30.49,77094.24,0.2,0.09871,8e-05,12.47888]
[1777608186213,30.49,77087.33,0.2,0.09817,8e-05,12.42809]
[1777608186696,30.49,77087.33,0.2,0.09817,8e-05,12.42809]
[1777608187271,30.49,77087.33,0.2,0.09817,8e-05,12.42809]
[1777608188227,30.49,77088.2,0.2,0.09824,8e-05,12.43478]
[1777608188711,30.49,77088.57,0.2,0.09827,8e-05,12.43773]
[1777608193746,30.49,77081.85,0.2,0.09774,8e-05,12.38744]
[1777608200477,30.49,77082.13,0.2,0.09776,8e-05,12.38866]
[1777608202389,30.49,77078.78,0.2,0.09749,8e-05,12.36311]
[1777608207854,30.49,77070.2,0.2,0.09681,8e-05,12.29841]
[1777608212050,30.49,77059.82,0.2,0.09597,8e-05,12.21698]
[1777608214902,30.49,77046.86,0.2,0.09496,8e-05,12.12055]
[1777608215328,30.49,77046.86,0.2,0.09496,8e-05,12.12055]
[1777608216156,30.49,77046.86,0.2,0.09496,8e-05,12.12055]
[1777608215909,30.49,77039.59,0.2,0.0944,8e-05,12.0667]
[1777608216916,30.49,77039.19,0.2,0.09437,8e-05,12.06387]
[1777608220305,30.49,77039.99,0.2,0.09444,8e-05,12.07017]
[1777608220944,30.49,77041.79,0.2,0.09458,8e-05,12.08362]
[1777608225577,30.49,77044.48,0.2,0.09479,8e-05,12.10393]
[1777608225981,30.49,77047.37,0.2,0.09501,8e-05,12.12543]
[1777608231014,30.49,77055.27,0.2,0.09562,8e-05,12.18403]
[1777608232973,30.49,77054.87,0.2,0.09559,8e-05,12.18091]
[1777608233028,30.49,77053.14,0.2,0.09546,8e-05,12.16804]
[1777608238063,30.49,77051.36,0.2,0.09531,8e-05,12.15441]
[1777608239733,30.49,77051.14,0.2,0.0953,8e-05,12.15268]
[1777608240077,30.49,77055.02,0.2,0.0956,8e-05,12.18153]
[1777608240333,30.49,77055.02,0.2,0.0956,8e-05,12.18153]
[1777608241084,30.49,77055.48,0.2,0.09563,8e-05,12.18464]
[1777608244051,30.49,77056.15,0.2,0.09568,8e-05,12.18931]
[1777608244138,30.49,77061.15,0.2,0.09606,8e-05,12.2263]
[1777608249141,30.49,77069.17,0.2,0.09668,8e-05,12.28483]
[1777608254176,30.49,77066.69,0.2,0.09647,8e-05,12.26484]
[1777608259211,30.48,77061.12,0.2,0.09602,8e-05,12.22224]
[1777608264247,30.48,77059.37,0.2,0.09588,8e-05,12.20833]
[1777608269281,30.48,77060.05,0.2,0.09592,8e-05,12.2128]
[1777608274859,30.48,77063.6,0.2,0.09617,8e-05,12.23505]
[1777608277272,30.48,77074.07,0.2,0.09698,8e-05,12.31264]
[1777608282070,30.48,77074.14,0.2,0.09698,8e-05,12.31295]
[1777608282156,30.48,77074.25,0.2,0.09698,8e-05,12.31288]
[1777608283439,30.48,77074.25,0.2,0.09698,8e-05,12.31288]
[1777608283661,30.48,77075.11,0.2,0.09705,8e-05,12.31908]
[1777608289420,30.48,77077.37,0.2,0.09721,8e-05,12.3345]
[1777608294526,30.47,77077.68,0.2,0.09722,8e-05,12.33578]
[1777608300498,30.47,77079.86,0.2,0.09738,8e-05,12.35025]
[1777608301929,30.47,77079.86,0.2,0.09738,8e-05,12.35025]
[1777608302170,30.47,77079.86,0.2,0.09738,8e-05,12.35025]
[1777608302240,30.47,77082.15,0.2,0.09755,8e-05,12.36685]
[1777608303576,30.47,77082.15,0.2,0.09755,8e-05,12.36685]
[1777608303587,30.47,77082.15,0.2,0.09755,8e-05,12.36685]
[1777608303680,30.47,77086.92,0.2,0.09792,8e-05,12.40231]
[1777608304931,30.47,77086.92,0.2,0.09792,8e-05,12.40231]
[1777608304944,30.47,77080.7,0.2,0.09743,8e-05,12.3554]
[1777608310865,30.47,77079.42,0.2,0.09731,8e-05,12.34452]
[1777608311002,30.47,77079.42,0.2,0.09731,8e-05,12.34452]
[1777608311083,30.47,77079.57,0.2,0.09732,8e-05,12.34543]
[1777608313974,30.47,77081.3,0.2,0.09746,8e-05,12.35798]
[1777608313996,30.47,77081.5,0.2,0.09747,8e-05,12.35927]
[1777608319222,30.47,77080.13,0.2,0.09735,8e-05,12.34763]
[1777608324667,30.46,77077.72,0.2,0.09714,8e-05,12.32845]
[1777608329702,30.46,77077.54,0.2,0.09712,8e-05,12.32587]
[1777608334934,30.46,77072.3,0.2,0.09667,8e-05,12.28203]
[1777608335045,30.46,77070.25,0.2,0.09651,8e-05,12.2665]
[1777608340274,30.46,77070.33,0.2,0.09651,8e-05,12.26636]
[1777608345054,30.46,77069.69,0.2,0.09644,8e-05,12.26054]
[1777608345140,30.46,77069.41,0.2,0.09642,8e-05,12.25802]
[1777608350491,30.46,77072.64,0.2,0.09667,8e-05,12.28211]
[1777608355515,30.46,77075.86,0.2,0.09693,8e-05,12.3071]
[1777608360749,30.46,77081.2,0.2,0.09734,8e-05,12.34594]
[1777608360831,30.46,77081.2,0.2,0.09734,8e-05,12.34594]
[1777608360921,30.46,77088.84,0.2,0.09794,8e-05,12.40284]
[1777608365082,30.46,77092.51,0.2,0.09825,8e-05,12.43169]
[1777608365152,30.46,77093.79,0.2,0.09835,8e-05,12.44174]
[1777608370990,30.46,77097.89,0.2,0.0987,8e-05,12.47429]
[1777608371703,30.46,77097.89,0.2,0.0987,8e-05,12.47429]
[1777608371814,30.46,77097.89,0.2,0.0987,8e-05,12.47429]
[1777608378852,30.46,77106.0,0.2,0.09931,8e-05,12.53229]
[1777608387102,30.46,77107.83,0.2,0.09947,8e-05,12.54735]
[1777608390986,30.46,77107.11,0.2,0.09943,8e-05,12.54329]
[1777608391222,30.46,77107.11,0.2,0.09943,8e-05,12.54329]
[1777608391393,30.46,77106.7,0.2,0.09938,8e-05,12.53744]
[1777608395273,30.46,77106.77,0.2,0.0994,8e-05,12.53896]
[1777608395292,30.46,77107.31,0.2,0.09944,8e-05,12.54351]
[1777608396328,30.46,77107.31,0.2,0.09944,8e-05,12.54351]
[1777608397297,30.47,77109.5,0.2,0.09963,8e-05,12.56099]
[1777608397362,30.47,77110.59,0.2,0.09972,8e-05,12.56968]
[1777608397958,30.47,77110.59,0.2,0.09972,8e-05,12.56968]
[1777608398183,30.47,77110.59,0.2,0.09972,8e-05,12.56968]
[1777608401384,30.47,77117.13,0.2,0.10026,8e-05,12.61992]
[1777608401408,30.47,77117.06,0.2,0.10026,8e-05,12.6202]
[1777608407243,30.47,77117.24,0.2,0.1003,8e-05,12.62358]
[1777608412652,30.47,77116.85,0.2,0.10027,8e-05,12.62157]
[1777608418303,30.48,77120.28,0.2,0.10057,8e-05,12.64935]
[1777608423356,30.48,77122.58,0.2,0.10077,8e-05,12.66797]
[1777608428392,30.48,77124.72,0.2,0.10095,8e-05,12.6851]
[1777608433426,30.48,77120.51,0.2,0.10062,8e-05,12.65418]
[1777608436447,30.48,77110.9,0.2,0.09986,8e-05,12.58245]
[1777608441482,30.48,77111.97,0.2,0.09996,8e-05,12.59204]
[1777608446517,30.49,77113.06,0.2,0.10006,8e-05,12.60166]
[1777608451552,30.49,77116.26,0.2,0.10031,8e-05,12.62333]
[1777608457480,30.49,77116.4,0.2,0.10033,8e-05,12.62531]
[1777608462630,30.49,77116.34,0.2,0.10034,8e-05,12.62641]
[1777608467664,30.49,77116.2,0.2,0.10034,8e-05,12.62647]
[1777608472699,30.49,77120.02,0.2,0.10066,8e-05,12.65627]
[1777608477735,30.49,77122.12,0.2,0.10084,8e-05,12.67289]
[1777608482770,30.5,77127.43,0.2,0.10127,8e-05,12.71355]
[1777608487805,30.5,77126.29,0.2,0.10119,8e-05,12.70536]
[1777608492843,30.5,77126.16,0.2,0.10118,8e-05,12.70499]
[1777608497875,30.5,77124.5,0.2,0.10106,8e-05,12.69304]
[1777608502909,30.5,77123.55,0.2,0.10099,8e-05,12.68649]
[1777608507944,30.5,77124.53,0.2,0.10107,8e-05,12.69448]
[1777608511993,30.5,77128.12,0.2,0.10136,8e-05,12.7219]
[1777608512360,30.5,77129.27,0.2,0.10143,8e-05,12.72701]
[1777608513880,30.5,77129.46,0.2,0.10145,8e-05,12.72844]
[1777608513987,30.5,77135.49,0.2,0.10194,8e-05,12.77417]
[1777608514646,30.5,77135.49,0.2,0.10194,8e-05,12.77417]
[1777608514995,30.5,77137.74,0.2,0.10212,8e-05,12.7912]
[1777608516779,30.5,77135.96,0.2,0.10198,8e-05,12.77758]
[1777608517008,30.5,77135.96,0.2,0.10198,8e-05,12.77758]
[1777608520212,30.5,77134.72,0.2,0.10187,8e-05,12.76806]
[1777608520313,30.5,77135.96,0.2,0.10197,8e-05,12.77742]
[1777608523448,30.5,77135.88,0.2,0.10197,8e-05,12.77672]
[1777608523548,30.5,77136.94,0.2,0.10205,8e-05,12.78469]
[1777608525500,30.5,77136.94,0.2,0.10205,8e-05,12.78469]
[1777608526076,30.5,77135.9,0.2,0.10197,8e-05,12.77676]
[1777608528053,30.5,77133.96,0.2,0.10181,8e-05,12.76204]
[1777608528317,30.5,77133.96,0.2,0.10181,8e-05,12.76204]
[1777608529572,30.5,77130.58,0.2,0.10153,8e-05,12.73641]
[1777608530104,30.5,77122.5,0.2,0.10088,8e-05,12.67531]
[1777608530994,30.5,77122.5,0.2,0.10088,8e-05,12.67531]
[1777608531526,30.5,77119.84,0.2,0.10067,8e-05,12.65531]
[1777608537167,30.5,77117.18,0.2,0.10046,8e-05,12.63615]
[1777608542267,30.5,77112.18,0.2,0.10007,8e-05,12.59919]
[1777608550256,30.5,77109.96,0.2,0.09991,8e-05,12.58407]
[1777608555291,30.51,77104.75,0.2,0.09951,8e-05,12.54602]
[1777608560326,30.51,77107.59,0.2,0.09975,8e-05,12.56861]
[1777608565361,30.51,77108.79,0.2,0.09986,8e-05,12.57903]
[1777608570361,30.51,77109.42,0.2,0.09992,8e-05,12.58467]
[1777608576440,30.51,77109.83,0.2,0.09994,8e-05,12.58569]
[1777608581803,30.51,77111.13,0.2,0.10005,8e-05,12.59613]
[1777608582487,30.52,77111.86,0.2,0.10012,8e-05,12.60225]
[1777608586392,30.52,77112.15,0.2,0.10015,8e-05,12.60504]
[1777608586518,30.52,77112.15,0.2,0.10015,8e-05,12.60524]
[1777608591552,30.52,77112.03,0.2,0.10015,8e-05,12.60538]
[1777608592086,30.52,77112.03,0.2,0.10015,8e-05,12.60538]
[1777608592557,30.52,77111.86,0.2,0.10014,8e-05,12.60432]
[1777608597593,30.52,77110.98,0.2,0.10008,8e-05,12.59896]
[1777608598400,30.52,77110.98,0.2,0.10008,8e-05,12.59896]
[1777608598600,30.52,77110.99,0.2,0.10009,8e-05,12.59928]
[1777608604709,30.52,77111.65,0.2,0.10015,8e-05,12.60528]
[1777608610265,30.52,77114.91,0.2,0.10043,8e-05,12.63167]
[1777608616479,30.53,77115.58,0.2,0.1005,8e-05,12.63799]
[1777608621762,30.53,77115.58,0.2,0.10052,8e-05,12.63965]
[1777608627621,30.53,77115.21,0.2,0.1005,8e-05,12.63793]
[1777608627653,30.53,77112.52,0.2,0.10029,8e-05,12.61823]
[1777608627996,30.53,77112.52,0.2,0.10029,8e-05,12.61823]
[1777608628093,30.53,77109.92,0.2,0.10008,8e-05,12.59864]
[1777608633846,30.53,77108.68,0.2,0.09998,8e-05,12.58765]
[1777608640190,30.54,77100.21,0.2,0.09932,8e-05,12.52552]
[1777608642672,30.54,77094.78,0.2,0.09889,8e-05,12.48526]
[1777608643407,30.54,77094.78,0.2,0.09889,8e-05,12.48526]
[1777608649716,30.54,77097.48,0.2,0.09911,8e-05,12.50576]
[1777608654807,30.54,77104.43,0.2,0.09968,8e-05,12.55893]
[1777608662046,30.54,77107.35,0.2,0.09993,8e-05,12.5832]
[1777608667080,30.54,77119.64,0.2,0.10093,8e-05,12.67613]
[1777608670446,30.54,77120.23,0.2,0.10098,8e-05,12.68085]
[1777608670520,30.54,77120.9,0.2,0.10103,8e-05,12.68616]
[1777608674615,30.54,77120.52,0.2,0.101,8e-05,12.68353]
[1777608675138,30.54,77129.2,0.2,0.10171,8e-05,12.74928]
[1777608677543,30.54,77131.03,0.2,0.10186,8e-05,12.76313]
[1777608677645,30.54,77124.03,0.2,0.10129,8e-05,12.71017]
[1777608678181,30.54,77124.03,0.2,0.10129,8e-05,12.71017]
[1777608678183,30.54,77117.21,0.2,0.10074,8e-05,12.65869]
[1777608683191,30.54,77116.48,0.2,0.10069,8e-05,12.6537]
[1777608688227,30.55,77116.36,0.2,0.10068,8e-05,12.65334]
[1777608693262,30.55,77116.14,0.2,0.10064,8e-05,12.64849]
[1777608698427,30.55,77116.65,0.2,0.10069,8e-05,12.65267]
[1777608703333,30.55,77106.25,0.2,0.09986,8e-05,12.57482]
[1777608708367,30.55,77106.28,0.2,0.09985,8e-05,12.57397]
[1777608713402,30.55,77110.09,0.2,0.10015,8e-05,12.60227]
[1777608718540,30.55,77114.24,0.2,0.10049,8e-05,12.63409]
[1777608724480,30.55,77118.9,0.2,0.10088,8e-05,12.67006]
[1777608729514,30.55,77121.42,0.2,0.10108,8e-05,12.6893]
[1777608734548,30.55,77119.04,0.2,0.10089,8e-05,12.67155]
[1777608739583,30.55,77115.85,0.2,0.10064,8e-05,12.6479]
[1777608744619,30.55,77115.13,0.2,0.10059,8e-05,12.64285]
[1777608749654,30.55,77113.41,0.2,0.10045,8e-05,12.63035]
[1777608754688,30.55,77113.21,0.2,0.10042,8e-05,12.62564]
[1777608759724,30.55,77107.8,0.2,0.09999,8e-05,12.58548]
[1777608761738,30.55,77117.56,0.2,0.10077,8e-05,12.65914]
[1777608766773,30.55,77121.74,0.2,0.10111,8e-05,12.6908]
[1777608771809,30.55,77120.36,0.2,0.101,8e-05,12.68035]
[1777608777466,30.55,77114.77,0.2,0.10055,8e-05,12.63838]
[1777608780642,30.55,77113.84,0.2,0.10048,8e-05,12.63152]
[1777608780685,30.55,77107.03,0.2,0.09993,8e-05,12.5803]
[1777608781175,30.55,77107.03,0.2,0.09993,8e-05,12.5803]
[1777608781249,30.55,77108.33,0.2,0.10004,8e-05,12.59009]
[1777608787536,30.55,77107.22,0.2,0.09996,8e-05,12.58249]
[1777608792954,30.55,77107.68,0.2,0.1,8e-05,12.58686]
[1777608797991,30.56,77108.73,0.2,0.1001,8e-05,12.59553]
[1777608803026,30.56,77109.71,0.2,0.10018,8e-05,12.60368]
[1777608808060,30.56,77110.65,0.2,0.10027,8e-05,12.61152]
[1777608813095,30.56,77114.71,0.2,0.10058,8e-05,12.63917]
[1777608818132,30.56,77116.21,0.2,0.1007,8e-05,12.65098]
[1777608823164,30.56,77121.74,0.2,0.10115,8e-05,12.69301]
[1777608828200,30.56,77120.5,0.2,0.10105,8e-05,12.68381]
[1777608833234,30.56,77124.68,0.2,0.10139,8e-05,12.71551]
[1777608834319,30.56,77124.68,0.2,0.10139,8e-05,12.71551]
[1777608837879,30.56,77132.25,0.2,0.102,8e-05,12.77253]
[1777608838653,30.56,77132.25,0.2,0.102,8e-05,12.77253]
[1777608838744,30.56,77132.74,0.2,0.10204,8e-05,12.77614]
[1777608842513,30.56,77134.68,0.2,0.1022,8e-05,12.79063]
[1777608842556,30.56,77132.69,0.2,0.10203,8e-05,12.77545]
[1777608843402,30.56,77132.69,0.2,0.10203,8e-05,12.77545]
[1777608843638,30.56,77132.69,0.2,0.10203,8e-05,12.77545]
[1777608843816,30.56,77132.69,0.2,0.10203,8e-05,12.77545]
[1777608844751,30.56,77142.42,0.2,0.10282,8e-05,12.84882]
[1777608845311,30.56,77142.42,0.2,0.10282,8e-05,12.84882]
[1777608845334,30.56,77143.8,0.2,0.10294,8e-05,12.85929]
[1777608846102,30.56,77143.8,0.2,0.10294,8e-05,12.85929]
[1777608846145,30.56,77143.8,0.2,0.10294,8e-05,12.85929]
[1777608846921,30.56,77143.8,0.2,0.10293,8e-05,12.85909]
[1777608846942,30.56,77143.8,0.2,0.10293,8e-05,12.85909]
[1777608851057,30.56,77134.71,0.2,0.10219,8e-05,12.78963]
[1777608851361,30.56,77134.44,0.2,0.10216,8e-05,12.78749]
[1777608856397,30.56,77134.13,0.2,0.10213,8e-05,12.78473]
[1777608861431,30.56,77136.75,0.2,0.10234,8e-05,12.80409]
[1777608866466,30.56,77132.65,0.2,0.102,8e-05,12.77262]
[1777608871501,30.56,77132.06,0.2,0.10193,8e-05,12.76414]
[1777608877542,30.56,77130.56,0.2,0.1018,8e-05,12.75253]
[1777608882578,30.55,77131.11,0.2,0.10185,8e-05,12.75647]
[1777608887613,30.55,77131.91,0.2,0.10191,8e-05,12.76232]
[1777608891749,30.55,77131.21,0.2,0.10185,8e-05,12.75686]
[1777608891808,30.55,77130.83,0.2,0.10182,8e-05,12.75389]
[1777608891931,30.55,77130.83,0.2,0.10182,8e-05,12.75389]
[1777608892461,30.55,77130.83,0.2,0.10182,8e-05,12.75389]
[1777608892604,30.55,77130.83,0.2,0.10182,8e-05,12.75389]
[1777608892709,30.55,77111.66,0.2,0.10027,8e-05,12.60922]
[1777608893388,30.55,77111.66,0.2,0.10027,8e-05,12.60922]
[1777608893901,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608894504,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608894626,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608894686,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608895155,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608895588,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608895642,30.55,77086.73,0.2,0.09828,8e-05,12.42216]
[1777608895690,30.56,77074.57,0.2,0.09733,8e-05,12.3317]
[1777608896323,30.56,77074.57,0.2,0.09733,8e-05,12.3317]
[1777608896793,30.56,77074.57,0.2,0.09733,8e-05,12.3317]
[1777608896855,30.56,77074.31,0.2,0.09732,8e-05,12.3309]
[1777608900443,30.56,77074.19,0.2,0.09733,8e-05,12.33169]
[1777608900730,30.56,77074.86,0.2,0.09738,8e-05,12.33669]
[1777608902880,30.56,77089.18,0.2,0.09853,8e-05,12.44479]
[1777608908780,30.56,77088.35,0.2,0.09848,8e-05,12.44091]
[1777608913816,30.57,77084.39,0.2,0.09819,8e-05,12.41327]
[1777608916900,30.57,77105.89,0.2,0.09991,8e-05,12.57556]
[1777608922879,30.57,77099.53,0.2,0.09942,8e-05,12.52911]
[1777608927913,30.57,77097.11,0.2,0.09924,8e-05,12.51216]
[1777608932949,30.57,77097.45,0.2,0.09926,8e-05,12.51236]
[1777608938598,30.58,77098.13,0.2,0.09933,8e-05,12.51872]
[1777608943800,30.58,77097.91,0.2,0.09932,8e-05,12.51796]
[1777608949060,30.58,77106.24,0.2,0.1,8e-05,12.58178]
[1777608954107,30.58,77107.95,0.2,0.10014,8e-05,12.59518]
[1777608959133,30.58,77104.47,0.2,0.09987,8e-05,12.56963]
[1777608964169,30.58,77107.32,0.2,0.1001,8e-05,12.59166]
[1777608971217,30.58,77112.37,0.2,0.10051,8e-05,12.63015]
[1777608976252,30.58,77113.35,0.2,0.10059,8e-05,12.63772]
[1777608981287,30.58,77113.91,0.2,0.10064,8e-05,12.6421]
[1777608984056,30.58,77116.67,0.2,0.10086,8e-05,12.66291]
[1777608984266,30.58,77116.67,0.2,0.10086,8e-05,12.66291]
[1777608984499,30.58,77126.85,0.2,0.10168,8e-05,12.73972]
[1777608985788,30.58,77126.85,0.2,0.10168,8e-05,12.73972]
[1777608985789,30.58,77128.02,0.2,0.10178,8e-05,12.74845]
[1777608987648,30.58,77128.02,0.2,0.10178,8e-05,12.74834]
[1777608987671,30.58,77132.02,0.2,0.1021,8e-05,12.77844]
[1777608993371,30.58,77133.03,0.2,0.10214,8e-05,12.78116]
[1777608997927,30.58,77131.69,0.2,0.10203,8e-05,12.77039]
[1777608998058,30.58,77131.56,0.2,0.10201,8e-05,12.76902]
[1777608998407,30.58,77131.56,0.2,0.10201,8e-05,12.76902]
[1777608999402,30.58,77131.56,0.2,0.10201,8e-05,12.76902]
[1777609001861,30.58,77134.53,0.2,0.10225,8e-05,12.79105]
[1777609002089,30.58,77135.78,0.2,0.10235,8e-05,12.80004]
[1777609002723,30.58,77135.78,0.2,0.10235,8e-05,12.80004]
[1777609002755,30.58,77135.6,0.2,0.10233,8e-05,12.79868]
[1777609004108,30.58,77136.12,0.2,0.10237,8e-05,12.80212]
[1777609004449,30.58,77136.12,0.2,0.10237,8e-05,12.80212]
[1777609006950,30.58,77136.32,0.2,0.10238,8e-05,12.80338]
[1777609006990,30.58,77136.32,0.2,0.10238,8e-05,12.80338]
[1777609007009,30.58,77133.0,0.2,0.10211,8e-05,12.77774]
[1777609012505,30.57,77131.74,0.2,0.10199,8e-05,12.76712]
[1777609017539,30.57,77130.97,0.2,0.10192,8e-05,12.76008]
[1777609022575,30.57,77132.99,0.2,0.10207,8e-05,12.7741]
[1777609023385,30.57,77132.99,0.2,0.10207,8e-05,12.7741]
[1777609023582,30.57,77137.82,0.2,0.10246,8e-05,12.81038]
[1777609028662,30.57,77142.66,0.2,0.10284,8e-05,12.84569]
[1777609031201,30.57,77147.87,0.2,0.10325,8e-05,12.88416]
[1777609031637,30.57,77149.9,0.2,0.10341,8e-05,12.89918]
[1777609036675,30.56,77140.98,0.2,0.10266,8e-05,12.82965]
[1777609041709,30.56,77143.73,0.2,0.10287,8e-05,12.84914]
[1777609047048,30.56,77144.28,0.2,0.1029,8e-05,12.85222]
[1777609056813,30.56,77145.29,0.2,0.10294,8e-05,12.8539]
[1777609061848,30.56,77145.64,0.2,0.10297,8e-05,12.85709]
[1777609066884,30.56,77146.75,0.2,0.10306,8e-05,12.86495]
[1777609071919,30.56,77143.33,0.2,0.10278,8e-05,12.83965]
[1777609075273,30.56,77145.04,0.2,0.10293,8e-05,12.85287]
[1777609075948,30.56,77144.73,0.2,0.1029,8e-05,12.85046]
[1777609076660,30.56,77144.73,0.2,0.1029,8e-05,12.85046]
[1777609077023,30.56,77141.68,0.2,0.10265,8e-05,12.82715]
[1777609077275,30.56,77141.68,0.2,0.10265,8e-05,12.82715]
[1777609077961,30.56,77141.68,0.2,0.10265,8e-05,12.82699]
[1777609082997,30.56,77144.63,0.2,0.10288,8e-05,12.84841]
[1777609088031,30.55,77144.86,0.2,0.10289,8e-05,12.84923]
[1777609093067,30.55,77146.38,0.2,0.103,8e-05,12.85982]
[1777609098102,30.55,77146.2,0.2,0.10298,8e-05,12.85755]
[1777609103137,30.55,77147.5,0.2,0.10307,8e-05,12.86648]
[1777609108173,30.55,77149.9,0.2,0.10326,8e-05,12.88377]
[1777609113554,30.55,77151.14,0.2,0.10333,8e-05,12.88864]
[1777609114129,30.55,77151.14,0.2,0.10333,8e-05,12.88864]
[1777609113654,30.55,77155.03,0.2,0.10364,8e-05,12.91799]
[1777609114832,30.55,77155.03,0.2,0.10364,8e-05,12.91799]
[1777609114863,30.55,77155.03,0.2,0.10364,8e-05,12.91799]
[1777609114926,30.55,77158.78,0.2,0.10395,8e-05,12.94631]
[1777609116100,30.55,77158.78,0.2,0.10395,8e-05,12.94631]
[1777609116911,30.55,77159.01,0.2,0.10396,8e-05,12.94781]
[1777609116981,30.55,77163.2,0.2,0.10431,8e-05,12.97991]
[1777609117189,30.55,77163.2,0.2,0.10431,8e-05,12.97991]
[1777609117763,30.55,77163.2,0.2,0.10431,8e-05,12.97991]
[1777609118115,30.55,77163.2,0.2,0.10431,8e-05,12.97991]
[1777609117804,30.55,77168.85,0.2,0.10478,8e-05,13.02298]
[1777609119794,30.55,77172.01,0.2,0.10505,8e-05,13.04751]
[1777609119887,30.55,77174.37,0.2,0.10525,8e-05,13.06589]
[1777609121759,30.55,77175.08,0.2,0.10531,8e-05,13.07165]
[1777609121778,30.55,77175.08,0.2,0.10531,8e-05,13.07165]
[1777609121828,30.55,77175.83,0.2,0.10538,8e-05,13.07778]
[1777609124195,30.55,77177.39,0.2,0.10552,8e-05,13.09048]
[1777609124286,30.55,77180.23,0.2,0.10576,8e-05,13.11257]
[1777609129964,30.55,77174.04,0.2,0.10527,8e-05,13.06745]
[1777609135364,30.56,77171.69,0.2,0.10509,8e-05,13.05126]
[1777609140390,30.56,77171.73,0.2,0.10511,8e-05,13.0531]
[1777609140491,30.56,77171.11,0.2,0.10506,8e-05,13.04837]
[1777609145014,30.56,77170.69,0.2,0.10503,8e-05,13.04601]
[1777609145089,30.56,77170.25,0.2,0.105,8e-05,13.0432]
[1777609150107,30.56,77168.77,0.2,0.10489,8e-05,13.03318]
[1777609155506,30.56,77167.56,0.2,0.10481,8e-05,13.02519]
[1777609160544,30.57,77166.45,0.2,0.10473,8e-05,13.01787]
[1777609166585,30.57,77168.46,0.2,0.10491,8e-05,13.03433]
[1777609172701,30.57,77165.64,0.2,0.10468,8e-05,13.01356]
[1777609172767,30.57,77158.4,0.2,0.10406,8e-05,12.95507]
[1777609173925,30.57,77158.4,0.2,0.10406,8e-05,12.95507]
[1777609173937,30.57,77158.4,0.2,0.10406,8e-05,12.95507]
[1777609173963,30.57,77159.56,0.2,0.10416,8e-05,12.96408]
[1777609178013,30.57,77160.69,0.2,0.10426,8e-05,12.9735]
[1777609178038,30.57,77162.65,0.2,0.10443,8e-05,12.98899]
[1777609180677,30.57,77163.39,0.2,0.10449,8e-05,12.99491]
[1777609180758,30.57,77159.77,0.2,0.1042,8e-05,12.96766]
[1777609186726,30.58,77165.18,0.2,0.10467,8e-05,13.01095]
[1777609191761,30.58,77167.94,0.2,0.10492,8e-05,13.03363]
[1777609196800,30.58,77170.68,0.2,0.10516,8e-05,13.05615]
[1777609201831,30.58,77173.85,0.2,0.10544,8e-05,13.08193]
[1777609206864,30.59,77174.73,0.2,0.10553,8e-05,13.09014]
[1777609211902,30.59,77173.91,0.2,0.10548,8e-05,13.08545]
[1777609213050,30.59,77173.91,0.2,0.10548,8e-05,13.08545]
[1777609213087,30.59,77166.94,0.2,0.10491,8e-05,13.03262]
[1777609214556,30.59,77166.94,0.2,0.10491,8e-05,13.03296]
[1777609214924,30.59,77166.11,0.2,0.10485,8e-05,13.02703]
[1777609216336,30.59,77165.47,0.2,0.1048,8e-05,13.02256]
[1777609217945,30.59,77154.54,0.2,0.1039,8e-05,12.94023]
[1777609219241,30.59,77154.54,0.2,0.1039,8e-05,12.94023]
[1777609219957,30.59,77149.91,0.2,0.10354,8e-05,12.90618]
[1777609222978,30.59,77140.48,0.2,0.10278,8e-05,12.83572]
[1777609228017,30.6,77140.67,0.2,0.1028,8e-05,12.83827]
[1777609232044,30.6,77130.57,0.2,0.10196,8e-05,12.75825]
[1777609237078,30.6,77126.0,0.2,0.10158,8e-05,12.72327]
[1777609242112,30.59,77132.54,0.2,0.1021,8e-05,12.77181]
[1777609246289,30.59,77108.38,0.2,0.10015,8e-05,12.58894]
[1777609246945,30.59,77108.38,0.2,0.10015,8e-05,12.58894]
[1777609246958,30.59,77108.38,0.2,0.10015,8e-05,12.58894]
[1777609247154,30.59,77108.38,0.2,0.10015,8e-05,12.58942]
[1777609247803,30.59,77108.38,0.2,0.10015,8e-05,12.58942]
[1777609248265,30.59,77108.38,0.2,0.10015,8e-05,12.58942]
[1777609248161,30.59,77097.4,0.2,0.09928,8e-05,12.50757]
[1777609249110,30.59,77097.4,0.2,0.09928,8e-05,12.50757]
[1777609249143,30.59,77097.4,0.2,0.09928,8e-05,12.50757]
[1777609249168,30.6,77097.57,0.2,0.0993,8e-05,12.50944]
[1777609252934,30.6,77098.52,0.2,0.09938,8e-05,12.51713]
[1777609253194,30.6,77099.36,0.2,0.09945,8e-05,12.52362]
[1777609253836,30.6,77099.36,0.2,0.09945,8e-05,12.52362]
[1777609254202,30.6,77098.93,0.2,0.09942,8e-05,12.52061]
[1777609259236,30.6,77103.28,0.2,0.09978,8e-05,12.55437]
[1777609264242,30.6,77099.37,0.2,0.09947,8e-05,12.52581]
[1777609269307,30.6,77106.76,0.2,0.10008,8e-05,12.58271]
[1777609274341,30.6,77105.49,0.2,0.09999,8e-05,12.57418]
[1777609279377,30.6,77105.5,0.2,0.1,8e-05,12.57541]
[1777609286428,30.61,77105.18,0.2,0.1,8e-05,12.57462]
[1777609291887,30.61,77106.11,0.2,0.10005,8e-05,12.57874]
[1777609297506,30.61,77108.06,0.2,0.10022,8e-05,12.59475]
[1777609302539,30.61,77108.76,0.2,0.10029,8e-05,12.6009]
[1777609307576,30.61,77110.3,0.2,0.10042,8e-05,12.61334]
[1777609309641,30.61,77110.21,0.2,0.10042,8e-05,12.61283]
[1777609311785,30.61,77114.04,0.2,0.10073,8e-05,12.6421]
[1777609314111,30.61,77115.55,0.2,0.10085,8e-05,12.65369]
[1777609314153,30.61,77115.52,0.2,0.10085,8e-05,12.65356]
[1777609320342,30.61,77117.1,0.2,0.10098,8e-05,12.66583]
[1777609325487,30.62,77115.51,0.2,0.10086,8e-05,12.6544]
[1777609330737,30.62,77117.16,0.2,0.101,8e-05,12.66746]
[1777609337174,30.62,77116.47,0.2,0.10095,8e-05,12.66261]
[1777609341740,30.62,77118.4,0.2,0.10111,8e-05,12.67757]
[1777609341816,30.62,77118.4,0.2,0.10111,8e-05,12.67764]
[1777609343182,30.62,77118.4,0.2,0.10111,8e-05,12.67764]
[1777609343859,30.62,77118.5,0.2,0.10112,8e-05,12.67853]
[1777609343934,30.62,77119.52,0.2,0.1012,8e-05,12.68622]
[1777609344437,30.62,77119.52,0.2,0.1012,8e-05,12.68622]
[1777609344835,30.62,77119.52,0.2,0.1012,8e-05,12.68628]
[1777609349872,30.62,77117.68,0.2,0.10106,8e-05,12.67273]
[1777609354643,30.62,77121.17,0.2,0.10132,8e-05,12.6956]
[1777609354906,30.62,77121.29,0.2,0.10133,8e-05,12.69654]
[1777609356683,30.62,77120.15,0.2,0.10124,8e-05,12.68797]
[1777609356920,30.62,77120.34,0.2,0.10125,8e-05,12.68944]
[1777609359778,30.62,77120.18,0.2,0.10124,8e-05,12.6883]
[1777609359942,30.62,77124.09,0.2,0.10156,8e-05,12.7178]
[1777609362058,30.62,77134.74,0.2,0.10242,8e-05,12.79816]
[1777609363248,30.62,77134.74,0.2,0.10242,8e-05,12.79816]
[1777609363336,30.62,77135.58,0.2,0.10249,8e-05,12.80426]
[1777609369005,30.62,77136.15,0.2,0.10252,8e-05,12.80782]
[1777609375049,30.62,77135.77,0.2,0.10248,8e-05,12.80408]
[1777609380084,30.62,77137.39,0.2,0.10261,8e-05,12.81562]
[1777609383115,30.61,77135.92,0.2,0.10248,8e-05,12.80417]
[1777609383137,30.61,77133.43,0.2,0.10228,8e-05,12.78519]
[1777609383751,30.61,77133.43,0.2,0.10228,8e-05,12.78519]
[1777609384112,30.61,77133.43,0.2,0.10228,8e-05,12.78507]
[1777609385048,30.61,77133.43,0.2,0.10228,8e-05,12.78507]
[1777609385137,30.61,77126.98,0.2,0.10175,8e-05,12.73621]
[1777609386672,30.61,77126.75,0.2,0.10173,8e-05,12.73437]
[1777609387133,30.61,77122.3,0.2,0.10137,8e-05,12.70073]
[1777609392169,30.61,77121.81,0.2,0.10133,8e-05,12.6969]
[1777609397204,30.61,77121.31,0.2,0.10129,8e-05,12.69294]
[1777609401231,30.61,77130.75,0.2,0.10205,8e-05,12.7639]
[1777609403479,30.61,77129.17,0.2,0.10192,8e-05,12.75153]
[1777609404253,30.61,77130.67,0.2,0.10204,8e-05,12.7627]
[1777609405143,30.61,77130.67,0.2,0.10204,8e-05,12.7627]
[1777609405262,30.61,77130.09,0.2,0.10199,8e-05,12.75817]
[1777609406041,30.61,77130.09,0.2,0.10199,8e-05,12.75817]
[1777609406267,30.61,77129.99,0.2,0.10198,8e-05,12.75726]
[1777609411301,30.61,77126.33,0.2,0.10165,8e-05,12.72531]
[1777609416337,30.61,77124.95,0.2,0.10153,8e-05,12.71438]
[1777609421371,30.61,77124.45,0.2,0.10149,8e-05,12.71011]
[1777609426406,30.61,77123.39,0.2,0.1014,8e-05,12.70166]
[1777609428255,30.61,77123.39,0.2,0.1014,8e-05,12.70166]
[1777609430054,30.61,77119.4,0.2,0.10107,8e-05,12.67131]
[1777609430434,30.61,77117.61,0.2,0.10093,8e-05,12.65778]
[1777609434378,30.61,77114.81,0.2,0.1007,8e-05,12.63668]
[1777609434462,30.61,77114.62,0.2,0.10069,8e-05,12.63524]
[1777609439497,30.61,77115.07,0.2,0.10072,8e-05,12.6386]
[1777609441863,30.61,77115.09,0.2,0.10072,8e-05,12.63873]
[1777609442392,30.61,77115.06,0.2,0.10072,8e-05,12.6385]
[1777609443817,30.61,77115.06,0.2,0.10072,8e-05,12.6385]
[1777609443919,30.61,77115.07,0.2,0.10072,8e-05,12.63856]
[1777609445740,30.61,77115.07,0.2,0.10072,8e-05,12.63855]
[1777609445841,30.61,77115.17,0.2,0.10073,8e-05,12.63929]
[1777609452235,30.61,77119.19,0.2,0.10105,8e-05,12.66941]
[1777609457625,30.61,77122.97,0.2,0.10135,8e-05,12.6975]
[1777609463666,30.61,77118.96,0.2,0.10102,8e-05,12.66687]
[1777609466089,30.61,77118.66,0.2,0.101,8e-05,12.66456]
[1777609466167,30.61,77118.32,0.2,0.10097,8e-05,12.66194]
[1777609466856,30.61,77108.21,0.2,0.10016,8e-05,12.58583]
[1777609468677,30.61,77108.21,0.2,0.10016,8e-05,12.58578]
[1777609468773,30.61,77108.49,0.2,0.10018,8e-05,12.58794]
[1777609474249,30.61,77111.3,0.2,0.10038,8e-05,12.60554]
[1777609474275,30.61,77113.91,0.2,0.10059,8e-05,12.62521]
[1777609476443,30.61,77113.91,0.2,0.10059,8e-05,12.62521]
[1777609476758,30.61,77116.17,0.2,0.10077,8e-05,12.64222]
[1777609482450,30.61,77113.99,0.2,0.1006,8e-05,12.6257]
[1777609487835,30.61,77122.41,0.2,0.10127,8e-05,12.68898]
[1777609489153,30.61,77122.41,0.2,0.10127,8e-05,12.68898]
[1777609489242,30.61,77124.27,0.2,0.10142,8e-05,12.7029]
[1777609494883,30.6,77125.84,0.2,0.10154,8e-05,12.71392]
[1777609499919,30.6,77122.93,0.2,0.1013,8e-05,12.69121]
[1777609507375,30.6,77124.5,0.2,0.10142,8e-05,12.70264]
[1777609510156,30.6,77129.27,0.2,0.1018,8e-05,12.73776]
[1777609510196,30.6,77129.27,0.2,0.1018,8e-05,12.73776]
[1777609510221,30.6,77132.63,0.2,0.10207,8e-05,12.76294]
[1777609515659,30.6,77133.85,0.2,0.10215,8e-05,12.77104]
[1777609521508,30.6,77134.55,0.2,0.1022,8e-05,12.77525]
[1777609527503,30.6,77124.9,0.2,0.10141,8e-05,12.70159]
[1777609529862,30.6,77126.78,0.2,0.10156,8e-05,12.71553]
[1777609530130,30.6,77122.57,0.2,0.10122,8e-05,12.68366]
[1777609535165,30.6,77123.54,0.2,0.10126,8e-05,12.68685]
[1777609540200,30.6,77123.35,0.2,0.10124,8e-05,12.68484]
[1777609541707,30.6,77123.35,0.2,0.10124,8e-05,12.68471]
[1777609546663,30.59,77131.71,0.2,0.10191,8e-05,12.747]
[1777609546696,30.59,77131.71,0.2,0.10191,8e-05,12.747]
[1777609546704,30.59,77131.71,0.2,0.10191,8e-05,12.747]
[1777609546732,30.59,77131.71,0.2,0.10191,8e-05,12.747]
[1777609548535,30.59,77132.46,0.2,0.10197,8e-05,12.75245]
[1777609548569,30.59,77132.46,0.2,0.10197,8e-05,12.75245]
[1777609548580,30.59,77133.1,0.2,0.10202,8e-05,12.75686]
[1777609554303,30.59,77131.89,0.2,0.10191,8e-05,12.74675]
[1777609559401,30.59,77132.32,0.2,0.10194,8e-05,12.74944]
[1777609565401,30.59,77137.05,0.2,0.10231,8e-05,12.78418]
[1777609570430,30.59,77137.63,0.2,0.10235,8e-05,12.78791]
[1777609575584,30.59,77137.72,0.2,0.10235,8e-05,12.78813]
[1777609577508,30.59,77138.47,0.2,0.10241,8e-05,12.79358]
[1777609583517,30.59,77143.23,0.2,0.10279,8e-05,12.82856]
[1777609588553,30.58,77144.64,0.2,0.10289,8e-05,12.83846]
[1777609595603,30.58,77142.51,0.2,0.10268,8e-05,12.81774]
[1777609604665,30.58,77142.78,0.2,0.1027,8e-05,12.81898]
[1777609609699,30.58,77143.24,0.2,0.10273,8e-05,12.8221]
[1777609614734,30.58,77143.27,0.2,0.10273,8e-05,12.82202]
[1777609619770,30.58,77141.56,0.2,0.10259,8e-05,12.80881]
[1777609625473,30.58,77144.69,0.2,0.10284,8e-05,12.83239]
[1777609625515,30.58,77147.42,0.2,0.10306,8e-05,12.85296]
[1777609630846,30.58,77144.9,0.2,0.10285,8e-05,12.83347]
[1777609635882,30.58,77144.39,0.2,0.10283,8e-05,12.83145]
[1777609640920,30.58,77143.91,0.2,0.1028,8e-05,12.8284]
[1777609646443,30.58,77138.0,0.2,0.10232,8e-05,12.78352]
[1777609650747,30.58,77128.04,0.2,0.10151,8e-05,12.70829]
[1777609651389,30.58,77128.04,0.2,0.10151,8e-05,12.70829]
[1777609651480,30.58,77128.04,0.2,0.10151,8e-05,12.70829]
[1777609651490,30.58,77125.84,0.2,0.1013,8e-05,12.68808]
[1777609653627,30.58,77125.84,0.2,0.1013,8e-05,12.68808]
[1777609654008,30.58,77119.65,0.2,0.10081,8e-05,12.64155]
[1777609659397,30.58,77111.29,0.2,0.10014,8e-05,12.57921]
[1777609665084,30.59,77100.19,0.2,0.09927,8e-05,12.49772]
[1777609670122,30.59,77099.93,0.2,0.09927,8e-05,12.49729]
[1777609675156,30.59,77096.74,0.2,0.09903,8e-05,12.47497]
[1777609680193,30.59,77097.03,0.2,0.09907,8e-05,12.47872]
[1777609685227,30.6,77097.92,0.2,0.09916,8e-05,12.48684]
[1777609687777,30.6,77096.76,0.2,0.09907,8e-05,12.4787]
[1777609688250,30.6,77088.42,0.2,0.09841,8e-05,12.41656]
[1777609691188,30.6,77086.77,0.2,0.09828,8e-05,12.40417]
[1777609691544,30.6,77095.56,0.2,0.09898,8e-05,12.46988]
[1777609692390,30.6,77095.56,0.2,0.09898,8e-05,12.46988]
[1777609692722,30.6,77095.56,0.2,0.09898,8e-05,12.46988]
[1777609692742,30.6,77083.01,0.2,0.09798,8e-05,12.37602]
[1777609693048,30.6,77083.01,0.2,0.09798,8e-05,12.37602]
[1777609693215,30.6,77083.01,0.2,0.09798,8e-05,12.37602]
[1777609693549,30.6,77083.01,0.2,0.09798,8e-05,12.37602]
[1777609693603,30.6,77066.24,0.2,0.09667,8e-05,12.25096]
[1777609694021,30.6,77066.24,0.2,0.09667,8e-05,12.25096]
[1777609694243,30.6,77066.24,0.2,0.09667,8e-05,12.25096]
[1777609694448,30.6,77070.7,0.2,0.09702,8e-05,12.28415]
[1777609697015,30.6,77068.27,0.2,0.09683,8e-05,12.26616]
[1777609697473,30.6,77070.88,0.2,0.09703,8e-05,12.28559]
[1777609698683,30.6,77070.88,0.2,0.09703,8e-05,12.28559]
[1777609698733,30.6,77071.12,0.2,0.09705,8e-05,12.2873]
[1777609699318,30.6,77071.12,0.2,0.09705,8e-05,12.2873]
[1777609699420,30.6,77071.65,0.2,0.09709,8e-05,12.29125]
[1777609700977,30.6,77071.65,0.2,0.09709,8e-05,12.29098]
[1777609701346,30.6,77071.97,0.2,0.09711,8e-05,12.29308]
[1777609704874,30.6,77074.46,0.2,0.09731,8e-05,12.3117]
[1777609704958,30.6,77074.46,0.2,0.09731,8e-05,12.3117]
[1777609706321,30.6,77066.86,0.2,0.09671,8e-05,12.25543]
[1777609706381,30.6,77066.86,0.2,0.09671,8e-05,12.25543]
[1777609707934,30.6,77061.92,0.2,0.09633,8e-05,12.21896]
[1777609708471,30.6,77061.98,0.2,0.09633,8e-05,12.21925]
[1777609710172,30.6,77061.98,0.2,0.09633,8e-05,12.21911]
[1777609710420,30.6,77062.83,0.2,0.0964,8e-05,12.22574]
[1777609711425,30.6,77054.03,0.2,0.09569,8e-05,12.15706]
[1777609711878,30.6,77054.03,0.2,0.09569,8e-05,12.15706]
[1777609712599,30.6,77047.05,0.2,0.09515,8e-05,12.10532]
[1777609715772,30.6,77047.36,0.2,0.09518,8e-05,12.10811]
[1777609716038,30.6,77047.36,0.2,0.09518,8e-05,12.10815]
[1777609716184,30.6,77047.36,0.2,0.09518,8e-05,12.10815]
[1777609716582,30.6,77033.77,0.2,0.09414,8e-05,12.00778]
[1777609717444,30.6,77033.77,0.2,0.09414,8e-05,12.00778]
[1777609721932,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722136,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722138,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722208,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722267,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722293,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722701,30.6,77026.57,0.2,0.0936,8e-05,11.95561]
[1777609722786,30.6,77014.77,0.2,0.0927,8e-05,11.86928]
[1777609723444,30.6,77014.77,0.2,0.0927,8e-05,11.86928]
[1777609723453,30.6,77014.77,0.2,0.0927,8e-05,11.86928]
[1777609723546,30.6,77010.77,0.2,0.0924,8e-05,11.83995]
[1777609724034,30.6,77010.77,0.2,0.0924,8e-05,11.83995]
[1777609724515,30.6,77010.77,0.2,0.0924,8e-05,11.84025]
[1777609727509,30.6,77010.79,0.2,0.09241,8e-05,11.84106]
[1777609727736,30.6,77010.79,0.2,0.09241,8e-05,11.84106]
[1777609727775,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609727926,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609728025,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609728061,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609728281,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609728305,30.6,77000.48,0.2,0.09164,8e-05,11.76592]
[1777609728550,30.6,76999.3,0.2,0.09155,8e-05,11.75762]
[1777609731566,30.6,77000.38,0.2,0.09164,8e-05,11.76639]
[1777609731579,30.6,77000.38,0.2,0.09164,8e-05,11.76639]
[1777609731642,30.6,77001.45,0.2,0.09173,8e-05,11.77464]
[1777609731966,30.6,77001.45,0.2,0.09173,8e-05,11.77464]
[1777609732582,30.6,77001.45,0.2,0.09173,8e-05,11.77464]
[1777609732799,30.61,76988.01,0.2,0.09072,7e-05,11.67698]
[1777609733511,30.61,76988.01,0.2,0.09072,7e-05,11.67698]
[1777609733525,30.61,76988.01,0.2,0.09072,7e-05,11.67698]
[1777609733668,30.61,76988.01,0.2,0.09072,7e-05,11.67698]
[1777609734014,30.61,76986.78,0.2,0.09064,7e-05,11.66848]
[1777609734472,30.61,76986.78,0.2,0.09064,7e-05,11.66848]
[1777609734728,30.61,76986.78,0.2,0.09064,7e-05,11.66848]
[1777609736613,30.61,76996.77,0.2,0.0914,8e-05,11.74303]
[1777609739112,30.61,76999.95,0.2,0.09165,8e-05,11.7672]
[1777609739379,30.61,76999.95,0.2,0.09165,8e-05,11.7672]
[1777609739393,30.61,76999.95,0.2,0.09165,8e-05,11.7672]
[1777609739756,30.61,76999.95,0.2,0.09165,8e-05,11.7672]
[1777609739788,30.61,76986.43,0.2,0.09064,7e-05,11.66902]
[1777609739904,30.61,76986.43,0.2,0.09064,7e-05,11.66902]
[1777609740641,30.61,76986.43,0.2,0.09065,7e-05,11.66943]
[1777609745674,30.62,76984.95,0.2,0.09057,7e-05,11.66225]
[1777609747043,30.62,76985.62,0.2,0.09063,7e-05,11.66773]
[1777609750154,30.62,76987.27,0.2,0.09077,7e-05,11.68153]
[1777609750577,30.62,76987.27,0.2,0.09077,7e-05,11.68153]
[1777609750799,30.62,76988.71,0.2,0.09088,7e-05,11.69201]
[1777609751078,30.62,76988.71,0.2,0.09088,7e-05,11.69201]
[1777609751202,30.62,76988.71,0.2,0.09088,7e-05,11.69201]
[1777609751295,30.62,76988.71,0.2,0.09088,7e-05,11.69201]
[1777609751803,30.62,76956.43,0.2,0.0885,7e-05,11.45904]
[1777609752118,30.62,76956.43,0.2,0.0885,7e-05,11.45904]
[1777609752681,30.62,76956.43,0.2,0.0885,7e-05,11.45904]
[1777609753983,30.62,76950.95,0.2,0.08811,7e-05,11.42041]
[1777609759342,30.63,76956.77,0.2,0.08858,7e-05,11.46718]
[1777609759653,30.63,76956.77,0.2,0.08858,7e-05,11.46718]
[1777609759730,30.63,76963.72,0.2,0.08911,7e-05,11.51834]
[1777609760166,30.63,76963.72,0.2,0.08911,7e-05,11.51834]
[1777609760792,30.63,76963.72,0.2,0.08911,7e-05,11.51834]
[1777609760852,30.63,76951.71,0.2,0.08823,7e-05,11.43252]
[1777609761243,30.63,76951.71,0.2,0.08823,7e-05,11.43252]
[1777609761805,30.63,76951.71,0.2,0.08823,7e-05,11.43252]
[1777609761539,30.63,76935.65,0.2,0.08708,7e-05,11.31881]
[1777609762521,30.63,76935.65,0.2,0.08708,7e-05,11.31881]
[1777609763089,30.63,76939.06,0.2,0.08733,7e-05,11.34329]
[1777609763159,30.64,76937.14,0.2,0.0872,7e-05,11.33063]
[1777609768927,30.64,76938.74,0.2,0.08737,7e-05,11.34679]
[1777609772639,30.64,76943.09,0.2,0.08767,7e-05,11.37563]
[1777609772664,30.65,76947.06,0.2,0.08797,7e-05,11.40518]
[1777609773383,30.65,76947.06,0.2,0.08797,7e-05,11.40518]
[1777609773494,30.65,76956.22,0.2,0.08865,7e-05,11.47219]
[1777609777990,30.65,76973.28,0.2,0.08995,7e-05,11.59969]
[1777609783593,30.66,76979.15,0.2,0.09041,7e-05,11.64476]
[1777609787996,30.66,76989.73,0.2,0.09123,7e-05,11.72438]
[1777609793310,30.66,76981.37,0.2,0.09063,7e-05,11.66596]
[1777609798925,30.67,76983.28,0.2,0.09081,7e-05,11.68293]
[1777609805888,30.67,76981.66,0.2,0.09072,7e-05,11.67411]
[1777609811092,30.68,76970.43,0.2,0.08991,7e-05,11.59556]
[1777609811223,30.68,76970.43,0.2,0.08992,7e-05,11.59606]
[1777609811905,30.68,76970.43,0.2,0.08992,7e-05,11.59606]
[1777609812231,30.68,76968.73,0.2,0.0898,7e-05,11.58432]
[1777609817267,30.68,76971.33,0.2,0.09002,7e-05,11.60611]
[1777609822300,30.69,76979.55,0.2,0.09066,7e-05,11.66831]
[1777609824912,30.69,76974.66,0.2,0.0903,7e-05,11.63328]
[1777609825363,30.69,76974.66,0.2,0.0903,7e-05,11.63376]
[1777609831368,30.69,76976.6,0.2,0.09046,7e-05,11.6478]
[1777609836691,30.7,76976.6,0.2,0.09048,7e-05,11.64981]
[1777609836789,30.7,76975.04,0.2,0.09037,7e-05,11.63898]
[1777609837235,30.7,76975.04,0.2,0.09037,7e-05,11.63898]
[1777609837505,30.7,76972.39,0.2,0.09018,7e-05,11.62023]
[1777609843451,30.7,76977.46,0.2,0.09059,7e-05,11.66021]
[1777609848570,30.7,76982.7,0.2,0.091,7e-05,11.70019]
[1777609854734,30.71,76990.66,0.2,0.09162,7e-05,11.76042]
[1777609860573,30.71,76997.22,0.2,0.09214,8e-05,11.81055]
[1777609865624,30.71,77001.55,0.2,0.09248,8e-05,11.84368]
[1777609871660,30.72,77003.22,0.2,0.09262,8e-05,11.85724]
[1777609876694,30.72,76998.42,0.2,0.09227,8e-05,11.82349]
[1777609883739,30.72,76997.98,0.2,0.09226,8e-05,11.82248]
[1777609888774,30.72,77007.2,0.2,0.09297,8e-05,11.89131]
[1777609891184,30.72,77008.61,0.2,0.09308,8e-05,11.90202]
[1777609891795,30.72,77008.61,0.2,0.09306,8e-05,11.89854]
[1777609892432,30.72,77008.61,0.2,0.09306,8e-05,11.89854]
[1777609892557,30.72,77008.61,0.2,0.09306,8e-05,11.89854]
[1777609898596,30.72,77009.16,0.2,0.09311,8e-05,11.90348]
[1777609899217,30.73,77008.34,0.2,0.09305,8e-05,11.89761]
[1777609899851,30.73,77008.34,0.2,0.09305,8e-05,11.89774]
[1777609904885,30.73,77001.13,0.2,0.09252,8e-05,11.8457]
[1777609909921,30.73,77001.91,0.2,0.09259,8e-05,11.85243]
[1777609914955,30.73,77007.78,0.2,0.09304,8e-05,11.89611]
[1777609919990,30.73,77010.75,0.2,0.09327,8e-05,11.9184]
[1777609921578,30.73,77011.15,0.2,0.0933,8e-05,11.92141]
[1777609921675,30.73,77011.15,0.2,0.0933,8e-05,11.92141]
[1777609921692,30.73,77011.15,0.2,0.0933,8e-05,11.92141]
[1777609922447,30.73,77013.42,0.2,0.09347,8e-05,11.93811]
[1777609923021,30.73,77021.75,0.2,0.09413,8e-05,12.00105]
[1777609923077,30.73,77021.75,0.2,0.09413,8e-05,12.00105]
[1777609923087,30.73,77021.75,0.2,0.09413,8e-05,12.00105]
[1777609923899,30.73,77021.75,0.2,0.09413,8e-05,12.00105]
[1777609924026,30.73,77027.47,0.2,0.09457,8e-05,12.04308]
[1777609929037,30.74,77031.56,0.2,0.09491,8e-05,12.07632]
[1777609934977,30.74,77034.47,0.2,0.09518,8e-05,12.10214]
[1777609940283,30.75,77042.82,0.2,0.09587,8e-05,12.16791]
[1777609945726,30.75,77048.17,0.2,0.09632,8e-05,12.21064]
[1777609951212,30.76,77053.15,0.2,0.09673,8e-05,12.24827]
[1777609956247,30.77,77055.26,0.2,0.09693,8e-05,12.26708]
[1777609962290,30.77,77055.26,0.2,0.09697,8e-05,12.27099]
[1777609967923,30.78,77059.12,0.2,0.09731,8e-05,12.30275]
[1777609973450,30.78,77061.18,0.2,0.0975,8e-05,12.32104]
[1777609974454,30.78,77047.74,0.2,0.09647,8e-05,12.22279]
[1777609978239,30.79,77040.99,0.2,0.09597,8e-05,12.17509]
[1777609978571,30.79,77040.99,0.2,0.09597,8e-05,12.17509]
[1777609979368,30.79,77032.91,0.2,0.09535,8e-05,12.11633]
[1777609980053,30.79,77032.91,0.2,0.09535,8e-05,12.11633]
[1777609987094,30.79,77026.77,0.2,0.09493,8e-05,12.07587]
[1777609991152,30.8,77021.21,0.2,0.09455,8e-05,12.03925]
[1777609992002,30.8,77015.84,0.2,0.09415,8e-05,12.00071]
[1777609993683,30.8,77013.08,0.2,0.09394,8e-05,11.98091]
[1777609999549,30.81,77016.77,0.2,0.09426,8e-05,12.01098]
[1777610004583,30.81,77015.18,0.2,0.09416,8e-05,12.00216]
[1777610009618,30.82,77012.22,0.2,0.09398,8e-05,11.98461]
[1777610014653,30.82,77010.32,0.2,0.09386,8e-05,11.97113]
[1777610019689,30.83,77008.9,0.2,0.09379,8e-05,11.9648]
[1777610024725,30.83,77012.0,0.2,0.09407,8e-05,11.99147]
[1777610029759,30.84,77009.96,0.2,0.09395,8e-05,11.98026]
[1777610034795,30.84,77010.5,0.2,0.09403,8e-05,11.98783]
[1777610037703,30.85,77008.22,0.2,0.09388,8e-05,11.97258]
[1777610037816,30.85,77008.28,0.2,0.09389,8e-05,11.97375]
[1777610039702,30.85,77008.0,0.2,0.09387,8e-05,11.97244]
[1777610039830,30.85,77007.9,0.2,0.09387,8e-05,11.97244]
[1777610044866,30.85,77006.48,0.2,0.09381,8e-05,11.96574]
[1777610050909,30.86,77005.82,0.2,0.0938,8e-05,11.96532]
[1777610055942,30.87,77005.73,0.2,0.09383,8e-05,11.96828]
[1777610060465,30.87,77002.78,0.2,0.09364,8e-05,11.94963]
[1777610060841,30.87,77002.78,0.2,0.09364,8e-05,11.94963]
[1777610060978,30.87,77002.15,0.2,0.0936,8e-05,11.94577]
[1777610065402,30.88,77001.65,0.2,0.09359,8e-05,11.94506]
[1777610066012,30.88,77001.49,0.2,0.09359,8e-05,11.94464]
[1777610067046,30.88,77001.49,0.2,0.09359,8e-05,11.94464]
[1777610067077,30.88,77001.49,0.2,0.09359,8e-05,11.94464]
[1777610067585,30.88,76993.01,0.2,0.09296,8e-05,11.88358]
[1777610067724,30.88,76993.01,0.2,0.09296,8e-05,11.88358]
[1777610067752,30.88,76993.01,0.2,0.09296,8e-05,11.88358]
[1777610068027,30.88,76993.01,0.2,0.09296,8e-05,11.88397]
[1777610068977,30.88,76993.01,0.2,0.09296,8e-05,11.88397]
[1777610069013,30.88,76993.01,0.2,0.09296,8e-05,11.88397]
[1777610069078,30.88,76996.14,0.2,0.0932,8e-05,11.90719]
[1777610072267,30.88,76997.65,0.2,0.0933,8e-05,11.91576]
[1777610073062,30.88,76996.71,0.2,0.09324,8e-05,11.90931]
[1777610075823,30.88,76998.99,0.2,0.09342,8e-05,11.92676]
[1777610076082,30.88,76999.32,0.2,0.09345,8e-05,11.92998]
[1777610081119,30.89,77003.46,0.2,0.09381,8e-05,11.96417]
[1777610083200,30.89,77004.28,0.2,0.09389,8e-05,11.97167]
[1777610084138,30.89,77004.7,0.2,0.09393,8e-05,11.97547]
[1777610087160,30.9,77016.5,0.2,0.09485,8e-05,12.06394]
[1777610087814,30.9,77016.5,0.2,0.09485,8e-05,12.06394]
[1777610088167,30.9,77020.61,0.2,0.09517,8e-05,12.09474]
[1777610089521,30.9,77022.3,0.2,0.09531,8e-05,12.10774]
[1777610090910,30.9,77025.64,0.2,0.09558,8e-05,12.13335]
[1777610091188,30.9,77027.8,0.2,0.09574,8e-05,12.14921]
[1777610096223,30.9,77031.77,0.2,0.09608,8e-05,12.18125]
[1777610101257,30.91,77041.87,0.2,0.09688,8e-05,12.25772]
[1777610103908,30.91,77043.19,0.2,0.09699,8e-05,12.26784]
[1777610103922,30.91,77043.19,0.2,0.09699,8e-05,12.26784]
[1777610103956,30.91,77045.61,0.2,0.09718,8e-05,12.28607]
[1777610104763,30.91,77045.61,0.2,0.09718,8e-05,12.28607]
[1777610104771,30.91,77045.97,0.2,0.09721,8e-05,12.28911]
[1777610106412,30.91,77045.97,0.2,0.09722,8e-05,12.2895]
[1777610106714,30.91,77045.97,0.2,0.09722,8e-05,12.2895]
[1777610106721,30.91,77045.97,0.2,0.09722,8e-05,12.2895]
[1777610106783,30.91,77047.5,0.2,0.09734,8e-05,12.30118]
[1777610110170,30.91,77048.55,0.2,0.09743,8e-05,12.30971]
[1777610110192,30.91,77049.62,0.2,0.09752,8e-05,12.31802]
[1777610116492,30.91,77054.94,0.2,0.09796,8e-05,12.35933]
[1777610122405,30.92,77059.41,0.2,0.09834,8e-05,12.3955]
[1777610123754,30.92,77059.41,0.2,0.09834,8e-05,12.3955]
[1777610123808,30.92,77053.61,0.2,0.09789,8e-05,12.35302]
[1777610124739,30.92,77053.61,0.2,0.09789,8e-05,12.35302]
[1777610125057,30.92,77053.61,0.2,0.09789,8e-05,12.35302]
[1777610125157,30.92,77048.45,0.2,0.09749,8e-05,12.31532]
[1777610125894,30.92,77048.45,0.2,0.09749,8e-05,12.31532]
[1777610125958,30.92,77049.42,0.2,0.09757,8e-05,12.32296]
[1777610126738,30.92,77049.42,0.2,0.09757,8e-05,12.32296]
[1777610126886,30.92,77048.79,0.2,0.09753,8e-05,12.31884]
[1777610132775,30.93,77048.43,0.2,0.0975,8e-05,12.3151]
[1777610132823,30.93,77048.43,0.2,0.0975,8e-05,12.3151]
[1777610132874,30.93,77048.64,0.2,0.09753,8e-05,12.31716]
[1777610136581,30.93,77049.36,0.2,0.0976,8e-05,12.32401]
[1777610136653,30.93,77051.29,0.2,0.09775,8e-05,12.33876]
[1777610138087,30.93,77051.29,0.2,0.09775,8e-05,12.33876]
[1777610138186,30.93,77053.34,0.2,0.09792,8e-05,12.35436]
[1777610138901,30.93,77053.34,0.2,0.09792,8e-05,12.35436]
[1777610139002,30.93,77053.44,0.2,0.09793,8e-05,12.35557]
[1777610144075,30.93,77053.68,0.2,0.09797,8e-05,12.35946]
[1777610149133,30.94,77053.61,0.2,0.09798,8e-05,12.36016]
[1777610152790,30.94,77052.92,0.2,0.09795,8e-05,12.35716]
[1777610152834,30.94,77053.54,0.2,0.098,8e-05,12.36221]
[1777610159263,30.94,77056.04,0.2,0.09824,8e-05,12.3839]
[1777610164698,30.95,77058.49,0.2,0.09845,8e-05,12.40432]
[1777610170151,30.95,77059.33,0.2,0.09853,8e-05,12.41145]
[1777610170179,30.95,77060.95,0.2,0.09867,8e-05,12.4248]
[1777610175775,30.95,77062.81,0.2,0.09884,8e-05,12.44123]
[1777610180811,30.96,77066.5,0.2,0.09916,8e-05,12.47069]
[1777610185846,30.96,77068.45,0.2,0.09933,8e-05,12.48709]
[1777610190881,30.96,77069.91,0.2,0.09947,8e-05,12.4998]
[1777610195916,30.97,77071.11,0.2,0.09956,8e-05,12.50681]
[1777610200951,30.97,77071.87,0.2,0.09964,8e-05,12.51422]
[1777610205985,30.97,77071.61,0.2,0.09964,8e-05,12.51406]
[1777610212029,30.97,77070.31,0.2,0.09956,8e-05,12.50662]
[1777610217065,30.98,77070.32,0.2,0.09958,8e-05,12.50854]
[1777610222097,30.98,77067.35,0.2,0.09937,8e-05,12.48849]
[1777610227133,30.98,77067.85,0.2,0.09943,8e-05,12.49425]
[1777610232167,30.99,77067.33,0.2,0.09941,8e-05,12.49239]
[1777610237203,30.99,77067.83,0.2,0.09947,8e-05,12.498]
[1777610242237,30.99,77061.7,0.2,0.09901,8e-05,12.4546]
[1777610247273,30.99,77056.18,0.2,0.0986,8e-05,12.41599]
[1777610252307,31.0,77053.56,0.2,0.09839,8e-05,12.39547]
[1777610257343,31.0,77048.92,0.2,0.09805,8e-05,12.36326]
[1777610262377,31.0,77045.68,0.2,0.09782,8e-05,12.34137]
[1777610263558,31.0,77045.1,0.2,0.09778,8e-05,12.33749]
[1777610264392,31.01,77044.42,0.2,0.09773,8e-05,12.33288]
[1777610265687,31.01,77044.42,0.2,0.09773,8e-05,12.33288]
[1777610265797,31.01,77037.98,0.2,0.09724,8e-05,12.28587]
[1777610270904,31.01,77038.43,0.2,0.09729,8e-05,12.29091]
[1777610276476,31.01,77036.67,0.2,0.09718,8e-05,12.28086]
[1777610281597,31.02,77033.78,0.2,0.09698,8e-05,12.26123]
[1777610287553,31.02,77018.92,0.2,0.09585,8e-05,12.15362]
[1777610292588,31.02,77017.25,0.2,0.09574,8e-05,12.14358]
[1777610297623,31.02,77019.65,0.2,0.09595,8e-05,12.16352]
[1777610302658,31.03,77016.67,0.2,0.09575,8e-05,12.144]
[1777610304938,31.03,77016.5,0.2,0.09574,8e-05,12.14321]
[1777610304961,31.03,77016.26,0.2,0.09573,8e-05,12.14191]
[1777610308740,31.03,77017.65,0.2,0.09585,8e-05,12.15341]
[1777610308787,31.03,77017.65,0.2,0.09585,8e-05,12.15341]
[1777610309188,31.03,77017.65,0.2,0.09585,8e-05,12.15341]
[1777610309221,31.03,77017.65,0.2,0.09585,8e-05,12.15341]
[1777610315749,31.04,77014.18,0.2,0.09559,8e-05,12.12784]
[1777610320784,31.04,77013.7,0.2,0.09558,8e-05,12.12652]
[1777610322861,31.04,77013.85,0.2,0.0956,8e-05,12.12805]
[1777610322892,31.04,77015.68,0.2,0.09574,8e-05,12.14185]
[1777610328840,31.04,77016.62,0.2,0.09584,8e-05,12.1511]
[1777610333875,31.05,77017.29,0.2,0.09591,8e-05,12.15787]
[1777610338910,31.05,77018.03,0.2,0.09599,8e-05,12.16511]
[1777610343945,31.05,77018.62,0.2,0.09605,8e-05,12.17117]
[1777610345049,31.05,77018.62,0.2,0.09605,8e-05,12.17117]
[1777610345150,31.05,77019.18,0.2,0.0961,8e-05,12.17561]
[1777610350994,31.05,77018.39,0.2,0.09606,8e-05,12.17186]
[1777610355943,31.06,77018.3,0.2,0.09607,8e-05,12.17257]
[1777610356438,31.06,77018.55,0.2,0.09609,8e-05,12.17474]
[1777610358121,31.06,77032.58,0.2,0.09718,8e-05,12.27823]
[1777610364089,31.06,77036.62,0.2,0.0975,8e-05,12.30911]
[1777610369325,31.06,77044.17,0.2,0.0981,8e-05,12.36528]
[1777610370447,31.06,77044.82,0.2,0.09815,8e-05,12.37021]
[1777610370497,31.06,77045.31,0.2,0.09819,8e-05,12.37396]
[1777610371338,31.06,77045.31,0.2,0.09819,8e-05,12.37396]
[1777610372475,31.06,77045.59,0.2,0.09819,8e-05,12.37248]
[1777610373152,31.06,77046.56,0.2,0.09827,8e-05,12.37994]
[1777610378185,31.06,77047.21,0.2,0.09833,8e-05,12.38556]
[1777610383220,31.06,77049.28,0.2,0.0985,8e-05,12.40175]
[1777610389263,31.07,77050.86,0.2,0.09864,8e-05,12.41447]
[1777610394299,31.07,77053.72,0.2,0.09887,8e-05,12.4365]
[1777610400342,31.07,77060.91,0.2,0.09945,8e-05,12.49067]
[1777610405377,31.07,77055.9,0.2,0.09906,8e-05,12.45472]
[1777610411418,31.07,77050.7,0.2,0.09867,8e-05,12.41804]
[1777610416486,31.08,77048.13,0.2,0.09849,8e-05,12.40023]
[1777610422495,31.08,77045.37,0.2,0.09829,8e-05,12.38193]
[1777610426470,31.08,77038.15,0.2,0.09774,8e-05,12.32971]
[1777610426553,31.08,77033.84,0.2,0.09741,8e-05,12.29874]
[1777610431254,31.08,77031.44,0.2,0.09724,8e-05,12.28228]
[1777610431561,31.08,77032.38,0.2,0.09729,8e-05,12.28626]
[1777610436644,31.09,77031.81,0.2,0.09727,8e-05,12.28405]
[1777610443278,31.09,77033.29,0.2,0.09741,8e-05,12.29687]
[1777610448334,31.09,77034.92,0.2,0.09755,8e-05,12.3107]
[1777610453483,31.09,77035.71,0.2,0.09763,8e-05,12.31828]
[1777610453630,31.09,77030.21,0.2,0.09721,8e-05,12.27828]
[1777610453873,31.09,77030.21,0.2,0.09721,8e-05,12.27828]
[1777610454084,31.09,77030.21,0.2,0.09721,8e-05,12.27828]
[1777610454241,31.1,76997.57,0.2,0.09471,8e-05,12.04027]
[1777610454653,31.1,76997.57,0.2,0.09471,8e-05,12.04027]
[1777610455202,31.1,76997.57,0.2,0.09471,8e-05,12.04027]
[1777610455548,31.1,76999.65,0.2,0.09488,8e-05,12.0558]
[1777610455837,31.1,76999.65,0.2,0.09488,8e-05,12.0558]
[1777610456042,31.1,76999.65,0.2,0.09488,8e-05,12.0558]
[1777610456085,31.1,76999.65,0.2,0.09488,8e-05,12.0558]
[1777610456141,31.1,76997.17,0.2,0.09469,8e-05,12.03806]
[1777610456873,31.1,76997.17,0.2,0.09469,8e-05,12.03806]
[1777610456908,31.1,76997.17,0.2,0.09469,8e-05,12.03806]
[1777610457050,31.1,76997.37,0.2,0.09471,8e-05,12.03978]
[1777610458145,31.1,76997.37,0.2,0.09471,8e-05,12.03978]
[1777610458180,31.1,76997.37,0.2,0.09471,8e-05,12.03978]
[1777610458216,31.1,77004.61,0.2,0.09526,8e-05,12.09278]
[1777610458922,31.1,77004.61,0.2,0.09526,8e-05,12.09278]
[1777610458960,31.1,77004.61,0.2,0.09526,8e-05,12.09278]
[1777610459393,31.1,77005.7,0.2,0.09534,8e-05,12.10061]
[1777610464043,31.1,77005.62,0.2,0.09533,8e-05,12.09923]
[1777610464118,31.1,77005.68,0.2,0.09533,8e-05,12.09947]
[1777610464942,31.1,77005.68,0.2,0.09533,8e-05,12.09947]
[1777610465039,31.1,77009.73,0.2,0.09564,8e-05,12.1288]
[1777610467959,31.1,77010.13,0.2,0.09567,8e-05,12.13217]
[1777610467983,31.1,77009.76,0.2,0.09564,8e-05,12.12922]
[1777610473964,31.1,77013.86,0.2,0.09596,8e-05,12.15911]
[1777610479976,31.1,77010.22,0.2,0.09569,8e-05,12.13357]
[1777610480913,31.1,77010.22,0.2,0.09569,8e-05,12.13357]
[1777610480950,31.1,77010.22,0.2,0.09569,8e-05,12.13357]
[1777610480990,31.1,77000.9,0.2,0.09498,8e-05,12.06581]
[1777610481790,31.1,77000.9,0.2,0.09498,8e-05,12.06581]
[1777610481819,31.1,77000.9,0.2,0.09498,8e-05,12.06581]
[1777610482549,31.1,77000.9,0.2,0.09498,8e-05,12.06581]
[1777610482998,31.1,77000.96,0.2,0.09499,8e-05,12.06628]
[1777610488030,31.1,77000.85,0.2,0.09499,8e-05,12.06632]
[1777610488955,31.1,77000.85,0.2,0.09499,8e-05,12.06632]
[1777610489070,31.1,77000.82,0.2,0.09499,8e-05,12.06636]
[1777610494073,31.1,76999.88,0.2,0.09488,8e-05,12.05486]
[1777610494771,31.1,76999.88,0.2,0.09488,8e-05,12.05486]
[1777610496117,31.1,76999.99,0.2,0.09489,8e-05,12.05547]
[1777610496161,31.1,76999.99,0.2,0.09489,8e-05,12.05547]
[1777610496416,31.1,76997.62,0.2,0.0947,8e-05,12.03805]
[1777610497657,31.1,76997.62,0.2,0.0947,8e-05,12.03787]
[1777610497704,31.1,76997.62,0.2,0.0947,8e-05,12.03787]
[1777610498100,31.1,76997.77,0.2,0.09471,8e-05,12.03881]
[1777610499352,31.1,76997.77,0.2,0.09471,8e-05,12.03881]
[1777610505089,31.1,76998.62,0.2,0.09477,8e-05,12.04399]
[1777610505875,31.09,76998.85,0.2,0.09478,8e-05,12.0455]
[1777610506157,31.09,76998.85,0.2,0.09478,8e-05,12.04534]
[1777610511191,31.09,76998.75,0.2,0.09476,8e-05,12.04382]
[1777610512489,31.09,76998.75,0.2,0.09476,8e-05,12.04382]
[1777610512551,31.09,77003.76,0.2,0.09514,8e-05,12.08013]
[1777610518468,31.09,77002.87,0.2,0.09506,8e-05,12.07264]
[1777610519454,31.09,77003.15,0.2,0.09508,8e-05,12.07447]
[1777610519483,31.09,77004.23,0.2,0.09516,8e-05,12.08214]
[1777610523081,31.09,77001.66,0.2,0.09497,8e-05,12.0637]
[1777610523279,31.09,77002.31,0.2,0.09502,8e-05,12.06867]
[1777610523707,31.09,77002.31,0.2,0.09502,8e-05,12.06867]
[1777610523989,31.09,77002.31,0.2,0.09502,8e-05,12.06867]
[1777610524496,31.09,77002.31,0.2,0.09502,8e-05,12.06867]
[1777610524540,31.09,77002.07,0.2,0.09501,8e-05,12.06718]
[1777610525012,31.09,77002.07,0.2,0.09501,8e-05,12.06718]
[1777610525292,31.09,77002.07,0.2,0.095,8e-05,12.06698]
[1777610525918,31.09,77002.07,0.2,0.095,8e-05,12.06698]
[1777610526300,31.09,77002.4,0.2,0.09503,8e-05,12.06963]
[1777610527341,31.09,77002.4,0.2,0.09503,8e-05,12.06963]
[1777610527364,31.09,77002.54,0.2,0.09504,8e-05,12.07044]
[1777610531835,31.09,77004.23,0.2,0.09518,8e-05,12.08325]
[1777610532540,31.09,77004.23,0.2,0.09518,8e-05,12.08325]
[1777610534173,31.09,77004.46,0.2,0.09519,8e-05,12.08489]
[1777610534359,31.09,77005.75,0.2,0.09529,8e-05,12.09405]
[1777610540400,31.09,77003.98,0.2,0.09516,8e-05,12.08186]
[1777610542602,31.09,77004.23,0.2,0.09518,8e-05,12.08388]
[1777610543421,31.09,77004.77,0.2,0.09523,8e-05,12.08822]
[1777610548456,31.09,77006.86,0.2,0.09537,8e-05,12.10215]
[1777610553505,31.09,77006.78,0.2,0.09533,8e-05,12.09649]
[1777610554587,31.09,77006.78,0.2,0.09533,8e-05,12.09649]
[1777610554614,31.09,77006.78,0.2,0.09533,8e-05,12.09649]
[1777610554739,31.09,77007.43,0.2,0.09537,8e-05,12.10096]
[1777610555505,31.09,77007.43,0.2,0.09537,8e-05,12.1007]
[1777610558603,31.09,77006.73,0.2,0.09531,8e-05,12.0948]
[1777610560953,31.09,77006.49,0.2,0.09529,8e-05,12.09253]
[1777610560985,31.09,77006.49,0.2,0.09529,8e-05,12.09253]
[1777610561549,31.09,77006.22,0.2,0.09526,8e-05,12.09031]
[1777610566584,31.09,77005.9,0.2,0.09522,8e-05,12.08672]
[1777610570499,31.09,77005.89,0.2,0.09522,8e-05,12.0864]
[1777610575647,31.08,77005.22,0.2,0.09515,8e-05,12.07959]
[1777610580683,31.08,77006.08,0.2,0.0952,8e-05,12.0847]
[1777610584414,31.08,77005.59,0.2,0.09515,8e-05,12.08018]
[1777610587530,31.08,77009.52,0.2,0.09545,8e-05,12.10811]
[1777610587553,31.08,77009.52,0.2,0.09545,8e-05,12.10811]
[1777610587731,31.08,77021.42,0.2,0.09636,8e-05,12.19477]
[1777610588096,31.08,77021.42,0.2,0.09636,8e-05,12.19477]
[1777610588135,31.08,77021.42,0.2,0.09636,8e-05,12.19477]
[1777610593773,31.08,77023.39,0.2,0.09651,8e-05,12.20914]
[1777610598808,31.08,77020.61,0.2,0.09631,8e-05,12.19071]
[1777610603843,31.08,77017.14,0.2,0.09603,8e-05,12.16385]
[1777610608878,31.07,77013.15,0.2,0.0957,8e-05,12.13237]
[1777610612578,31.07,77010.79,0.2,0.09551,8e-05,12.11424]
[1777610612936,31.07,77007.16,0.2,0.0952,8e-05,12.08364]
[1777610612976,31.07,77007.16,0.2,0.0952,8e-05,12.08364]
[1777610613421,31.07,77007.16,0.2,0.0952,8e-05,12.08364]
[1777610613500,31.07,77006.28,0.2,0.09513,8e-05,12.07679]
[1777610615427,31.07,77006.28,0.2,0.09513,8e-05,12.0764]
[1777610619481,31.07,77004.24,0.2,0.09496,8e-05,12.06001]
[1777610623544,31.07,77004.65,0.2,0.09498,8e-05,12.062]
[1777610623736,31.07,77010.17,0.2,0.0954,8e-05,12.10283]
[1777610625665,31.07,77010.17,0.2,0.0954,8e-05,12.10283]
[1777610625689,31.07,77010.17,0.2,0.0954,8e-05,12.10283]
[1777610632575,31.07,77015.75,0.2,0.09586,8e-05,12.14649]
[1777610638376,31.08,77016.3,0.2,0.09592,8e-05,12.15214]
[1777610643772,31.07,77023.05,0.2,0.09643,8e-05,12.20096]
[1777610644128,31.07,77023.92,0.2,0.0965,8e-05,12.20708]
[1777610649163,31.08,77028.07,0.2,0.09683,8e-05,12.2383]
[1777610657835,31.08,77028.86,0.2,0.0969,8e-05,12.24509]
[1777610663260,31.08,77033.99,0.2,0.09732,8e-05,12.28521]
[1777610668296,31.08,77036.37,0.2,0.09752,8e-05,12.3039]
[1777610673330,31.08,77037.93,0.2,0.09763,8e-05,12.31284]
[1777610678370,31.09,77037.69,0.2,0.09762,8e-05,12.31221]
[1777610683404,31.09,77037.38,0.2,0.09761,8e-05,12.31104]
[1777610688436,31.09,77041.03,0.2,0.09791,8e-05,12.33888]
[1777610693471,31.09,77045.74,0.2,0.09828,8e-05,12.37451]
[1777610694593,31.09,77045.74,0.2,0.09828,8e-05,12.37451]
[1777610694694,31.09,77056.84,0.2,0.09916,8e-05,12.45648]
[1777610696685,31.09,77056.84,0.2,0.09916,8e-05,12.45669]
[1777610696698,31.09,77056.99,0.2,0.09917,8e-05,12.45788]
[1777610702533,31.09,77057.33,0.2,0.0992,8e-05,12.46104]
[1777610706323,31.09,77059.08,0.2,0.09935,8e-05,12.47432]
[1777610706352,31.09,77059.08,0.2,0.09935,8e-05,12.47432]
[1777610706789,31.09,77059.08,0.2,0.09935,8e-05,12.47432]
[1777610706813,31.09,77057.34,0.2,0.09921,8e-05,12.46175]
[1777610712142,31.09,77053.97,0.2,0.09896,8e-05,12.43761]
[1777610717638,31.1,77052.59,0.2,0.09886,8e-05,12.42863]
[1777610722674,31.1,77044.54,0.2,0.09824,8e-05,12.37036]
[1777610728716,31.1,77039.65,0.2,0.09788,8e-05,12.33587]
[1777610733751,31.1,77032.53,0.2,0.09731,8e-05,12.28132]
[1777610739793,31.1,77029.98,0.2,0.09714,8e-05,12.26448]
[1777610745835,31.11,77028.24,0.2,0.09703,8e-05,12.25386]
[1777610750870,31.11,77031.88,0.2,0.09732,8e-05,12.28203]
[1777610755905,31.11,77035.29,0.2,0.0976,8e-05,12.30821]
[1777610761263,31.11,77038.63,0.2,0.09787,8e-05,12.33364]
[1777610766981,31.11,77040.42,0.2,0.09802,8e-05,12.34822]
[1777610772261,31.12,77040.95,0.2,0.09807,8e-05,12.35292]
[1777610779065,31.12,77041.21,0.2,0.09811,8e-05,12.35648]
[1777610784100,31.12,77039.38,0.2,0.09798,8e-05,12.34415]
[1777610790143,31.12,77040.35,0.2,0.09807,8e-05,12.35267]
[1777610796187,31.12,77040.79,0.2,0.0981,8e-05,12.3536]
[1777610801221,31.13,77041.25,0.2,0.09814,8e-05,12.35814]
[1777610806256,31.13,77043.57,0.2,0.09834,8e-05,12.37635]
[1777610811293,31.13,77031.1,0.2,0.09738,8e-05,12.28598]
[1777610816326,31.13,77030.06,0.2,0.09732,8e-05,12.27999]
[1777610821361,31.13,77024.22,0.2,0.09688,8e-05,12.23883]
[1777610826396,31.14,77023.75,0.2,0.09687,8e-05,12.23713]
[1777610831445,31.14,77023.27,0.2,0.09684,8e-05,12.23494]
[1777610836689,31.14,77024.17,0.2,0.09693,8e-05,12.24314]
[1777610842509,31.14,77023.4,0.2,0.09689,8e-05,12.23965]
[1777610847730,31.15,77023.55,0.2,0.09692,8e-05,12.24196]
[1777610853588,31.15,77023.84,0.2,0.09694,8e-05,12.24241]
[1777610858621,31.15,77025.2,0.2,0.09706,8e-05,12.25374]
[1777610863656,31.15,77024.99,0.2,0.09706,8e-05,12.25353]
[1777610868690,31.15,77025.35,0.2,0.0971,8e-05,12.25737]
[1777610873725,31.16,77020.8,0.2,0.09676,8e-05,12.22528]
[1777610878847,31.16,77017.92,0.2,0.09655,8e-05,12.20526]
[1777610883977,31.16,77026.65,0.2,0.09723,8e-05,12.27029]
[1777610889373,31.16,77033.2,0.2,0.09775,8e-05,12.31918]
[1777610889838,31.16,77034.23,0.2,0.09783,8e-05,12.32688]
[1777610892587,31.16,77035.14,0.2,0.09791,8e-05,12.33385]
[1777610893429,31.16,77037.63,0.2,0.0981,8e-05,12.35228]
[1777610893867,31.16,77038.18,0.2,0.09815,8e-05,12.35645]
[1777610896843,31.16,77039.73,0.2,0.09827,8e-05,12.36811]
[1777610896861,31.16,77040.13,0.2,0.0983,8e-05,12.37119]
[1777610902671,31.16,77042.45,0.2,0.09849,8e-05,12.3888]
[1777610904621,31.16,77037.31,0.2,0.09809,8e-05,12.35151]
[1777610904946,31.16,77033.18,0.2,0.09778,8e-05,12.32144]
[1777610909985,31.17,77033.53,0.2,0.09782,8e-05,12.32557]
[1777610915027,31.17,77033.73,0.2,0.09782,8e-05,12.32466]
[1777610920055,31.17,77034.54,0.2,0.0979,8e-05,12.33189]
[1777610925090,31.17,77039.04,0.2,0.09826,8e-05,12.36607]
[1777610930124,31.17,77039.47,0.2,0.09831,8e-05,12.37025]
[1777610936452,31.18,77045.0,0.2,0.09875,8e-05,12.41163]
[1777610942211,31.18,77044.02,0.2,0.09869,8e-05,12.40568]
[1777610947247,31.18,77041.46,0.2,0.0985,8e-05,12.38776]
[1777610952285,31.18,77040.4,0.2,0.09842,8e-05,12.38103]
[1777610957316,31.18,77038.48,0.2,0.09829,8e-05,12.368]
[1777610962351,31.18,77039.1,0.2,0.09835,8e-05,12.37366]
[1777610967481,31.18,77037.83,0.2,0.09826,8e-05,12.36521]
[1777610973428,31.19,77031.35,0.2,0.09775,8e-05,12.31577]
[1777610978463,31.19,77030.65,0.2,0.09771,8e-05,12.31198]
[1777610983498,31.19,77029.74,0.2,0.09765,8e-05,12.30661]
[1777610989026,31.19,77028.98,0.2,0.0976,8e-05,12.30206]
[1777610994077,31.19,77028.49,0.2,0.09758,8e-05,12.29969]
[1777610999212,31.2,77028.37,0.2,0.09758,8e-05,12.30021]
[1777611004286,31.2,77027.49,0.2,0.09753,8e-05,12.29489]
[1777611010459,31.2,77033.11,0.2,0.09798,8e-05,12.33724]
[1777611015723,31.2,77032.39,0.2,0.09793,8e-05,12.33291]
[1777611020759,31.2,77031.76,0.2,0.09789,8e-05,12.3291]
[1777611025796,31.2,77031.05,0.2,0.09785,8e-05,12.32473]
[1777611030848,31.2,77030.28,0.2,0.09779,8e-05,12.31976]
[1777611035988,31.21,77024.22,0.2,0.09731,8e-05,12.27282]
[1777611041906,31.21,77025.47,0.2,0.09742,8e-05,12.28365]
[1777611046944,31.21,77027.97,0.2,0.09763,8e-05,12.30302]
[1777611051981,31.21,77033.96,0.2,0.0981,8e-05,12.3477]
[1777611058022,31.21,77033.41,0.2,0.09807,8e-05,12.3445]
[1777611063056,31.21,77033.7,0.2,0.0981,8e-05,12.34736]
[1777611069099,31.21,77038.16,0.2,0.09845,8e-05,12.38073]
[1777611074131,31.22,77035.79,0.2,0.09828,8e-05,12.364]
[1777611079167,31.22,77035.76,0.2,0.09828,8e-05,12.36428]
[1777611084201,31.22,77037.57,0.2,0.09843,8e-05,12.37827]
[1777611089236,31.22,77040.74,0.2,0.09868,8e-05,12.40197]
[1777611094275,31.22,77042.78,0.2,0.09882,8e-05,12.41354]
[1777611095971,31.22,77046.47,0.2,0.09911,8e-05,12.4407]
[1777611096009,31.22,77046.47,0.2,0.09911,8e-05,12.4407]
[1777611096287,31.22,77049.44,0.2,0.09934,8e-05,12.46256]
[1777611101804,31.22,77052.14,0.2,0.09955,8e-05,12.48246]
[1777611107367,31.22,77054.41,0.2,0.09973,8e-05,12.4993]
[1777611112402,31.22,77054.29,0.2,0.09973,8e-05,12.49861]
[1777611118445,31.22,77054.61,0.2,0.09975,8e-05,12.50135]
[1777611123480,31.22,77057.35,0.2,0.09997,8e-05,12.52185]
[1777611128515,31.22,77064.72,0.2,0.10056,8e-05,12.57629]
[1777611133551,31.22,77064.26,0.2,0.10052,8e-05,12.57271]
[1777611138585,31.22,77060.28,0.2,0.1002,8e-05,12.54294]
[1777611143619,31.22,77060.44,0.2,0.10021,8e-05,12.54382]
[1777611148655,31.22,77060.78,0.2,0.10023,8e-05,12.54606]
[1777611153689,31.22,77061.22,0.2,0.10024,8e-05,12.54534]
[1777611158724,31.22,77061.49,0.2,0.10026,8e-05,12.54713]
[1777611163760,31.22,77062.23,0.2,0.10031,8e-05,12.55239]
[1777611167491,31.22,77062.54,0.2,0.10034,8e-05,12.55457]
[1777611167588,31.22,77062.54,0.2,0.10034,8e-05,12.55457]
[1777611168147,31.22,77071.95,0.2,0.10108,8e-05,12.624]
[1777611168567,31.22,77071.95,0.2,0.10108,8e-05,12.624]
[1777611169134,31.22,77071.95,0.2,0.10108,8e-05,12.624]
[1777611169224,31.22,77080.05,0.2,0.10173,8e-05,12.68388]
[1777611174990,31.22,77080.63,0.2,0.10176,8e-05,12.68718]
[1777611180488,31.21,77079.92,0.2,0.10169,8e-05,12.68078]
[1777611185507,31.21,77079.24,0.2,0.10163,8e-05,12.67489]
[1777611190950,31.21,77078.28,0.2,0.10154,8e-05,12.66689]
[1777611192656,31.21,77079.06,0.2,0.1016,8e-05,12.67252]
[1777611192965,31.21,77082.95,0.2,0.10191,8e-05,12.70117]
[1777611198000,31.21,77082.15,0.2,0.10184,8e-05,12.69416]
[1777611203035,31.21,77076.63,0.2,0.10138,8e-05,12.65218]
[1777611208069,31.21,77073.07,0.2,0.10109,8e-05,12.62505]
[1777611213150,31.21,77073.02,0.2,0.10106,8e-05,12.6204]
[1777611221001,31.2,77078.84,0.2,0.10151,8e-05,12.66259]
[1777611226053,31.2,77078.46,0.2,0.10147,8e-05,12.65861]
[1777611231231,31.2,77078.09,0.2,0.10143,8e-05,12.65492]
[1777611236265,31.2,77077.6,0.2,0.10138,8e-05,12.6506]
[1777611241300,31.2,77077.62,0.2,0.10137,8e-05,12.65009]
[1777611246887,31.2,77078.94,0.2,0.10147,8e-05,12.65903]
[1777611252378,31.2,77078.24,0.2,0.1014,8e-05,12.65294]
[1777611258419,31.2,77078.39,0.2,0.10141,8e-05,12.65308]
[1777611263454,31.19,77076.67,0.2,0.10126,8e-05,12.63951]
[1777611268489,31.19,77077.12,0.2,0.10129,8e-05,12.64203]
[1777611273774,31.19,77076.81,0.2,0.10123,8e-05,12.63529]
[1777611279567,31.19,77076.57,0.2,0.1012,8e-05,12.63234]
[1777611287167,31.19,77076.6,0.2,0.10119,8e-05,12.63139]
[1777611293442,31.19,77076.6,0.2,0.10118,8e-05,12.63054]
[1777611293747,31.19,77076.6,0.2,0.10118,8e-05,12.63054]
[1777611293913,31.19,77076.6,0.2,0.10118,8e-05,12.63054]
[1777611294276,31.19,77049.21,0.2,0.09901,8e-05,12.42817]
[1777611295327,31.19,77049.21,0.2,0.09901,8e-05,12.42817]
[1777611295363,31.19,77031.15,0.2,0.0976,8e-05,12.2955]
[1777611296142,31.19,77031.15,0.2,0.0976,8e-05,12.2955]
[1777611296170,31.19,77031.15,0.2,0.0976,8e-05,12.2955]
[1777611296206,31.19,77016.94,0.2,0.09651,8e-05,12.19178]
[1777611296921,31.19,77016.94,0.2,0.09651,8e-05,12.19178]
[1777611296964,31.19,77016.94,0.2,0.09651,8e-05,12.19178]
[1777611297018,31.19,77016.61,0.2,0.09649,8e-05,12.18997]
[1777611297724,31.19,77016.61,0.2,0.09649,8e-05,12.18997]
[1777611297797,31.19,77016.2,0.2,0.09646,8e-05,12.18773]
[1777611303411,31.19,77016.1,0.2,0.09648,8e-05,12.18937]
[1777611303494,31.19,77027.74,0.2,0.09739,8e-05,12.27512]
[1777611308770,31.2,77028.97,0.2,0.0975,8e-05,12.28552]
[1777611313805,31.2,77030.78,0.2,0.09765,8e-05,12.29996]
[1777611318219,31.2,77016.38,0.2,0.09655,8e-05,12.19559]
[1777611323874,31.2,77017.59,0.2,0.09666,8e-05,12.20647]
[1777611328910,31.2,77018.0,0.2,0.09672,8e-05,12.21131]
[1777611333482,31.21,77006.33,0.2,0.09581,8e-05,12.12359]
[1777611333707,31.21,77006.33,0.2,0.09581,8e-05,12.12359]
[1777611333728,31.21,77006.33,0.2,0.09581,8e-05,12.12359]
[1777611334262,31.21,77006.33,0.2,0.09581,8e-05,12.12359]
[1777611334302,31.21,77006.33,0.2,0.09581,8e-05,12.12359]
[1777611334360,31.21,77005.49,0.2,0.09574,8e-05,12.11748]
[1777611341154,31.21,77004.19,0.2,0.09565,8e-05,12.10904]
[1777611347036,31.21,77002.74,0.2,0.09556,8e-05,12.10053]
[1777611352239,31.21,77002.31,0.2,0.09555,8e-05,12.09926]
[1777611357685,31.22,77000.93,0.2,0.09548,8e-05,12.0923]
[1777611363295,31.22,76999.9,0.2,0.09542,8e-05,12.08655]
[1777611363359,31.22,77005.28,0.2,0.09583,8e-05,12.12608]
[1777611364056,31.22,77005.28,0.2,0.09583,8e-05,12.12608]
[1777611364321,31.22,77004.03,0.2,0.09574,8e-05,12.11739]
[1777611370147,31.22,77003.41,0.2,0.09572,8e-05,12.11486]
[1777611371757,31.23,77004.01,0.2,0.09577,8e-05,12.12003]
[1777611371764,31.23,77002.78,0.2,0.09568,8e-05,12.11149]
[1777611377248,31.23,77007.59,0.2,0.09607,8e-05,12.14839]
[1777611383296,31.23,77007.74,0.2,0.0961,8e-05,12.15149]
[1777611388327,31.23,77009.15,0.2,0.09623,8e-05,12.16334]
[1777611393361,31.24,77009.61,0.2,0.09625,8e-05,12.16446]
[1777611398396,31.24,77009.85,0.2,0.09629,8e-05,12.16764]
[1777611403431,31.24,77009.29,0.2,0.09626,8e-05,12.16499]
[1777611409473,31.24,77011.04,0.2,0.09641,8e-05,12.17939]
[1777611415515,31.25,77013.95,0.2,0.09666,8e-05,12.20248]
[1777611420037,31.25,77014.69,0.2,0.09672,8e-05,12.20893]
[1777611420550,31.25,77014.63,0.2,0.09672,8e-05,12.20876]
[1777611420704,31.25,77014.63,0.2,0.09672,8e-05,12.20876]
[1777611421558,31.25,77013.92,0.2,0.09667,8e-05,12.20386]
[1777611426591,31.25,77016.81,0.2,0.09691,8e-05,12.22623]
[1777611431627,31.25,77018.0,0.2,0.09701,8e-05,12.23614]
[1777611437434,31.25,77015.5,0.2,0.09683,8e-05,12.21889]
[1777611442703,31.26,77019.91,0.2,0.09719,8e-05,12.25268]
[1777611448328,31.26,77019.29,0.2,0.09715,8e-05,12.24927]
[1777611453782,31.26,77019.29,0.2,0.09714,8e-05,12.24696]
[1777611458102,31.26,77030.08,0.2,0.09799,8e-05,12.32667]
[1777611463853,31.26,77033.66,0.2,0.09827,8e-05,12.35347]
[1777611469168,31.26,77033.64,0.2,0.09827,8e-05,12.35359]
[1777611474930,31.26,77032.84,0.2,0.09821,8e-05,12.3479]
[1777611479965,31.26,77031.85,0.2,0.09813,8e-05,12.34065]
[1777611485000,31.26,77031.53,0.2,0.09811,8e-05,12.33821]
[1777611490038,31.26,77030.41,0.2,0.09802,8e-05,12.32994]
[1777611495072,31.26,77030.02,0.2,0.09799,8e-05,12.32692]
[1777611500106,31.26,77030.29,0.2,0.09801,8e-05,12.32864]
[1777611505662,31.26,77030.25,0.2,0.098,8e-05,12.3281]
[1777611511184,31.26,77029.43,0.2,0.09791,8e-05,12.31792]
[1777611516219,31.26,77028.98,0.2,0.09787,8e-05,12.31432]
[1777611521139,31.26,77025.9,0.2,0.09763,8e-05,12.29165]
[1777611521254,31.26,77017.86,0.2,0.09701,8e-05,12.23297]
[1777611526290,31.26,77016.85,0.2,0.09694,8e-05,12.2261]
[1777611531325,31.26,77015.03,0.2,0.0968,8e-05,12.21336]
[1777611533539,31.26,77015.4,0.2,0.09683,8e-05,12.21618]
[1777611533544,31.26,77011.69,0.2,0.09655,8e-05,12.18929]
[1777611534092,31.26,77011.69,0.2,0.09655,8e-05,12.18929]
[1777611534348,31.26,77011.69,0.2,0.09655,8e-05,12.18945]
[1777611535010,31.26,77011.69,0.2,0.09655,8e-05,12.18945]
[1777611535353,31.26,77012.12,0.2,0.09658,8e-05,12.19275]
[1777611538502,31.26,77012.75,0.2,0.09664,8e-05,12.1977]
[1777611538585,31.26,77007.93,0.2,0.09627,8e-05,12.16281]
[1777611539800,31.26,77007.93,0.2,0.09627,8e-05,12.16302]
[1777611540387,31.26,77007.38,0.2,0.09623,8e-05,12.15927]
[1777611544416,31.26,77017.3,0.2,0.097,8e-05,12.23243]
[1777611549432,31.27,77018.09,0.2,0.09707,8e-05,12.2389]
[1777611555493,31.27,77016.22,0.2,0.09694,8e-05,12.22657]
[1777611560528,31.27,77020.88,0.2,0.09731,8e-05,12.26151]
[1777611565564,31.27,77020.77,0.2,0.09731,8e-05,12.26154]
[1777611570599,31.27,77020.17,0.2,0.09727,8e-05,12.25805]
[1777611575634,31.27,77020.06,0.2,0.09725,8e-05,12.25448]
[1777611580669,31.28,77020.79,0.2,0.09732,8e-05,12.26094]
[1777611585703,31.28,77020.54,0.2,0.09731,8e-05,12.26005]
[1777611589222,31.28,77017.6,0.2,0.09709,8e-05,12.23919]
[1777611589732,31.28,77012.52,0.2,0.0967,8e-05,12.20241]
[1777611594766,31.28,77013.0,0.2,0.09675,8e-05,12.20727]
[1777611599804,31.28,77014.71,0.2,0.0969,8e-05,12.22105]
[1777611604838,31.28,77017.27,0.2,0.09711,8e-05,12.24091]
[1777611609871,31.29,77017.0,0.2,0.0971,8e-05,12.24008]
[1777611614907,31.29,77015.04,0.2,0.09696,8e-05,12.22697]
[1777611619942,31.29,77015.68,0.2,0.09703,8e-05,12.23286]
[1777611621516,31.29,77015.68,0.2,0.09703,8e-05,12.23286]
[1777611621568,31.29,77013.77,0.2,0.09688,8e-05,12.2192]
[1777611625742,31.29,77014.32,0.2,0.09693,8e-05,12.224]
[1777611625748,31.29,77017.14,0.2,0.09715,8e-05,12.24481]
[1777611630989,31.29,77017.5,0.2,0.09719,8e-05,12.24873]
[1777611631020,31.29,77020.23,0.2,0.09738,8e-05,12.26519]
[1777611634744,31.29,77021.09,0.2,0.09745,8e-05,12.27195]
[1777611634834,31.29,77020.98,0.2,0.09745,8e-05,12.2716]
[1777611640082,31.3,77021.45,0.2,0.0975,8e-05,12.27614]
[1777611645119,31.3,77022.36,0.2,0.09758,8e-05,12.28387]
[1777611650154,31.3,77021.2,0.2,0.0975,8e-05,12.27642]
[1777611655115,31.3,77018.5,0.2,0.0973,8e-05,12.25765]
[1777611655188,31.3,77018.6,0.2,0.09731,8e-05,12.25862]
[1777611660225,31.3,77017.25,0.2,0.09722,8e-05,12.25003]
[1777611664734,31.3,77017.26,0.2,0.09723,8e-05,12.25085]
[1777611664821,31.3,77017.28,0.2,0.09724,8e-05,12.25124]
[1777611669870,31.31,77017.11,0.2,0.09724,8e-05,12.2515]
[1777611675328,31.31,77016.6,0.2,0.09721,8e-05,12.249]
[1777611680313,31.31,77013.88,0.2,0.09701,8e-05,12.23018]
[1777611680407,31.31,77021.74,0.2,0.09762,8e-05,12.28773]
[1777611686405,31.31,77025.36,0.2,0.09792,8e-05,12.31527]
[1777611687015,31.31,77025.36,0.2,0.09792,8e-05,12.31527]
[1777611687412,31.31,77025.21,0.2,0.09791,8e-05,12.31432]
[1777611692862,31.31,77025.06,0.2,0.09787,8e-05,12.3101]
[1777611702517,31.32,77021.66,0.2,0.09763,8e-05,12.28705]
[1777611708561,31.32,77023.23,0.2,0.09776,8e-05,12.29947]
[1777611710888,31.32,77020.56,0.2,0.09756,8e-05,12.28015]
[1777611712976,31.32,77015.97,0.2,0.09721,8e-05,12.247]
[1777611713006,31.32,77015.97,0.2,0.09721,8e-05,12.247]
[1777611713595,31.32,77014.65,0.2,0.0971,8e-05,12.23731]
[1777611714477,31.32,77014.65,0.2,0.0971,8e-05,12.23731]
[1777611714523,31.32,77014.65,0.2,0.0971,8e-05,12.23731]
[1777611714603,31.32,77014.52,0.2,0.09709,8e-05,12.23631]
[1777611717579,31.32,77015.01,0.2,0.09713,8e-05,12.23978]
[1777611717632,31.32,77015.41,0.2,0.09716,8e-05,12.24264]
[1777611722657,31.32,77019.21,0.2,0.09746,8e-05,12.27059]
[1777611723725,31.32,77019.21,0.2,0.09746,8e-05,12.27059]
[1777611723788,31.32,77020.22,0.2,0.09754,8e-05,12.27816]
[1777611729389,31.32,77020.89,0.2,0.0976,8e-05,12.28405]
[1777611730174,31.32,77025.5,0.2,0.09796,8e-05,12.31787]
[1777611730713,31.32,77025.21,0.2,0.09794,8e-05,12.31588]
[1777611735214,31.32,77019.39,0.2,0.09749,8e-05,12.27397]
[1777611735749,31.32,77017.2,0.2,0.09733,8e-05,12.25818]
[1777611740784,31.32,77017.39,0.2,0.09735,8e-05,12.26051]
[1777611745819,31.32,77016.97,0.2,0.09733,8e-05,12.25839]
[1777611750863,31.32,77019.07,0.2,0.0975,8e-05,12.27442]
[1777611757902,31.33,77019.13,0.2,0.09749,8e-05,12.27275]
[1777611762439,31.33,77019.22,0.2,0.09751,8e-05,12.27394]
[1777611762938,31.33,77021.67,0.2,0.0977,8e-05,12.29215]
[1777611766981,31.33,77019.87,0.2,0.09757,8e-05,12.27948]
[1777611767004,31.33,77017.07,0.2,0.09735,8e-05,12.25925]
[1777611767027,31.33,77017.07,0.2,0.09735,8e-05,12.25925]
[1777611767762,31.33,77017.07,0.2,0.09735,8e-05,12.25925]
[1777611767830,31.33,77017.07,0.2,0.09735,8e-05,12.25925]
[1777611773007,31.33,77016.33,0.2,0.09731,8e-05,12.2551]
[1777611777272,31.33,77016.67,0.2,0.09734,8e-05,12.25841]
[1777611778043,31.33,77017.01,0.2,0.09737,8e-05,12.2611]
[1777611778973,31.33,77017.01,0.2,0.09737,8e-05,12.2611]
[1777611779050,31.33,77017.15,0.2,0.09739,8e-05,12.26234]
[1777611784421,31.33,77017.96,0.2,0.09746,8e-05,12.26915]
[1777611786720,31.34,77019.46,0.2,0.09758,8e-05,12.28054]
[1777611786796,31.34,77021.08,0.2,0.09771,8e-05,12.29256]
[1777611790362,31.34,77021.26,0.2,0.09773,8e-05,12.29449]
[1777611790409,31.34,77019.93,0.2,0.09763,8e-05,12.285]
[1777611796168,31.34,77019.97,0.2,0.09764,8e-05,12.28649]
[1777611798935,31.34,77019.82,0.2,0.09763,8e-05,12.2856]
[1777611798945,31.34,77022.66,0.2,0.09785,8e-05,12.30649]
[1777611799677,31.34,77022.66,0.2,0.09785,8e-05,12.30649]
[1777611799754,31.34,77022.77,0.2,0.09787,8e-05,12.30749]
[1777611804892,31.34,77018.87,0.2,0.09757,8e-05,12.27976]
[1777611804893,31.34,77018.76,0.2,0.09756,8e-05,12.27915]
[1777611809317,31.34,77028.54,0.2,0.09833,8e-05,12.35124]
[1777611815302,31.34,77036.98,0.2,0.09896,8e-05,12.4094]
[1777611820927,31.34,77039.03,0.2,0.09912,8e-05,12.42417]
[1777611828393,31.34,77040.37,0.2,0.09922,8e-05,12.43362]
[1777611830811,31.34,77043.09,0.2,0.09943,8e-05,12.45349]
[1777611830997,31.34,77045.03,0.2,0.09958,8e-05,12.46756]
[1777611832230,31.34,77045.03,0.2,0.09958,8e-05,12.46756]
[1777611832420,31.34,77045.39,0.2,0.09961,8e-05,12.47013]
[1777611837780,31.34,77050.36,0.2,0.1,8e-05,12.50629]
[1777611842682,31.34,77055.52,0.2,0.1004,8e-05,12.54357]
[1777611842822,31.34,77061.57,0.2,0.10087,8e-05,12.58792]
[1777611845891,31.34,77062.73,0.2,0.10096,8e-05,12.59611]
[1777611845991,31.34,77066.72,0.2,0.10127,8e-05,12.62504]
[1777611850179,31.34,77066.05,0.2,0.10121,8e-05,12.61937]
[1777611850549,31.34,77065.74,0.2,0.10118,8e-05,12.61686]
[1777611852566,31.34,77052.53,0.2,0.10014,8e-05,12.51933]
[1777611854474,31.34,77046.45,0.2,0.09966,8e-05,12.47465]
[1777611854577,31.34,77046.45,0.2,0.09966,8e-05,12.47463]
[1777611859611,31.34,77045.31,0.2,0.09957,8e-05,12.46617]
[1777611864647,31.34,77041.32,0.2,0.09926,8e-05,12.43683]
[1777611869683,31.34,77044.58,0.2,0.09951,8e-05,12.46058]
[1777611874717,31.33,77048.41,0.2,0.09978,8e-05,12.48456]
[1777611876094,31.33,77048.41,0.2,0.09978,8e-05,12.48456]
[1777611876731,31.33,77055.93,0.2,0.10037,8e-05,12.53957]
[1777611877674,31.33,77055.93,0.2,0.10037,8e-05,12.53957]
[1777611877739,31.33,77061.56,0.2,0.10081,8e-05,12.58082]
[1777611883013,31.33,77065.53,0.2,0.10112,8e-05,12.6092]
[1777611888818,31.33,77068.44,0.2,0.10133,8e-05,12.62885]
[1777611889880,31.33,77068.44,0.2,0.10133,8e-05,12.62885]
[1777611889964,31.33,77080.87,0.2,0.10231,8e-05,12.72033]
[1777611890394,31.33,77080.87,0.2,0.10231,8e-05,12.72033]
[1777611891027,31.33,77080.87,0.2,0.10231,8e-05,12.72033]
[1777611891039,31.33,77080.87,0.2,0.10231,8e-05,12.72033]
[1777611891053,31.33,77096.42,0.2,0.10356,8e-05,12.8352]
[1777611891721,31.33,77096.42,0.2,0.10356,8e-05,12.8352]
[1777611891732,31.33,77096.42,0.2,0.10356,8e-05,12.8352]
[1777611891774,31.33,77096.42,0.2,0.10356,8e-05,12.8352]
[1777611891845,31.33,77096.42,0.2,0.10355,8e-05,12.83432]
[1777611893192,31.33,77096.05,0.2,0.10352,8e-05,12.83158]
[1777611896330,31.33,77099.73,0.2,0.10379,8e-05,12.85675]
[1777611896357,31.33,77099.73,0.2,0.10379,8e-05,12.85675]
[1777611896879,31.33,77099.73,0.2,0.10379,8e-05,12.85675]
[1777611901915,31.32,77093.5,0.2,0.10326,8e-05,12.80787]
[1777611904315,31.32,77090.47,0.2,0.10301,8e-05,12.78439]
[1777611904935,31.32,77090.63,0.2,0.10301,8e-05,12.78508]
[1777611910978,31.31,77087.04,0.2,0.10269,8e-05,12.7556]
[1777611916014,31.31,77082.65,0.2,0.10231,8e-05,12.7204]
[1777611922055,31.31,77082.5,0.2,0.10227,8e-05,12.71662]
[1777611927089,31.3,77081.42,0.2,0.10216,8e-05,12.7064]
[1777611932090,31.3,77080.88,0.2,0.10207,8e-05,12.69688]
[1777611938167,31.3,77083.65,0.2,0.10226,8e-05,12.71405]
[1777611942882,31.29,77090.18,0.2,0.10276,8e-05,12.76048]
[1777611942909,31.29,77090.18,0.2,0.10276,8e-05,12.76048]
[1777611944899,31.29,77091.44,0.2,0.10285,8e-05,12.76872]
[1777611944954,31.29,77091.44,0.2,0.10285,8e-05,12.76872]
[1777611946920,31.29,77093.62,0.2,0.10302,8e-05,12.7843]
[1777611946961,31.29,77093.62,0.2,0.10302,8e-05,12.7843]
[1777611947505,31.29,77094.19,0.2,0.10305,8e-05,12.78794]
[1777611947571,31.29,77094.19,0.2,0.10305,8e-05,12.78794]
[1777611948942,31.29,77093.7,0.2,0.10301,8e-05,12.78371]
[1777611948992,31.29,77093.7,0.2,0.10301,8e-05,12.78371]
[1777611949765,31.29,77095.27,0.2,0.10313,8e-05,12.79474]
[1777611949833,31.29,77099.87,0.2,0.10349,8e-05,12.82826]
[1777611956103,31.28,77107.65,0.2,0.10409,8e-05,12.88312]
[1777611959201,31.28,77118.75,0.2,0.10498,8e-05,12.96478]
[1777611966949,31.27,77116.13,0.2,0.10472,8e-05,12.94106]
[1777611972286,31.27,77115.24,0.2,0.10462,8e-05,12.93218]
[1777611977445,31.27,77118.56,0.2,0.10487,8e-05,12.95488]
[1777611982482,31.27,77121.06,0.2,0.10505,8e-05,12.97181]
[1777611987518,31.26,77122.78,0.2,0.10517,8e-05,12.98291]
[1777611992551,31.26,77124.13,0.2,0.10524,8e-05,12.98748]
[1777611997586,31.26,77127.75,0.2,0.10552,8e-05,13.01282]
[1777612002622,31.25,77132.88,0.2,0.10592,8e-05,13.04923]
[1777612003814,31.25,77132.88,0.2,0.10592,8e-05,13.04923]
[1777612003835,31.25,77135.49,0.2,0.10612,8e-05,13.06834]
[1777612009670,31.25,77132.99,0.2,0.10586,8e-05,13.0445]
[1777612014707,31.24,77136.2,0.2,0.10608,8e-05,13.06419]
[1777612016046,31.24,77136.2,0.2,0.10608,8e-05,13.06419]
[1777612016079,31.24,77136.05,0.2,0.10605,8e-05,13.06215]
[1777612021761,31.23,77138.56,0.2,0.1062,8e-05,13.07543]
[1777612026797,31.22,77141.3,0.2,0.10637,8e-05,13.0913]
[1777612027452,31.22,77141.3,0.2,0.10637,8e-05,13.0913]
[1777612027800,31.22,77142.03,0.2,0.10642,8e-05,13.09583]
[1777612031898,31.22,77143.98,0.2,0.10655,8e-05,13.10763]
[1777612031960,31.22,77143.61,0.2,0.10651,8e-05,13.1039]
[1777612032977,31.22,77143.61,0.2,0.10651,8e-05,13.1039]
[1777612033061,31.21,77145.31,0.2,0.10664,8e-05,13.11569]
[1777612035055,31.21,77145.51,0.2,0.10664,8e-05,13.11624]
[1777612035092,31.21,77145.51,0.2,0.10664,8e-05,13.11624]
[1777612035103,31.21,77147.61,0.2,0.10681,8e-05,13.13104]
[1777612040890,31.2,77146.26,0.2,0.10664,8e-05,13.11617]
[1777612042065,31.2,77146.26,0.2,0.10664,8e-05,13.11617]
[1777612042100,31.2,77144.59,0.2,0.1065,8e-05,13.10297]
[1777612047925,31.2,77141.52,0.2,0.10621,8e-05,13.0766]
[1777612053982,31.19,77135.34,0.2,0.10564,8e-05,13.02404]
[1777612056622,31.19,77137.44,0.2,0.10581,8e-05,13.03928]
[1777612056982,31.19,77137.44,0.2,0.10581,8e-05,13.03928]
[1777612057290,31.19,77137.17,0.2,0.10578,8e-05,13.03671]
[1777612062920,31.19,77141.37,0.2,0.10612,8e-05,13.06704]
[1777612064668,31.19,77140.26,0.2,0.10602,8e-05,13.05815]
[1777612065069,31.19,77154.71,0.2,0.10721,8e-05,13.16634]
[1777612066100,31.19,77154.71,0.2,0.10721,8e-05,13.16634]
[1777612066149,31.19,77154.71,0.2,0.10721,8e-05,13.16634]
[1777612066250,31.19,77160.51,0.2,0.10768,8e-05,13.20906]
[1777612067598,31.19,77160.51,0.2,0.10768,8e-05,13.20906]
[1777612067640,31.19,77160.51,0.2,0.10768,8e-05,13.20906]
[1777612068089,31.19,77160.51,0.2,0.10767,8e-05,13.20859]
[1777612074131,31.18,77159.01,0.2,0.10752,8e-05,13.19462]
[1777612074679,31.18,77159.01,0.2,0.10752,8e-05,13.19462]
[1777612075633,31.18,77158.66,0.2,0.10749,8e-05,13.19156]
[1777612076145,31.18,77158.66,0.2,0.10749,8e-05,13.19156]
[1777612076175,31.18,77146.51,0.2,0.10647,8e-05,13.09984]
[1777612077599,31.18,77146.57,0.2,0.10648,8e-05,13.09995]
[1777612078189,31.18,77146.57,0.2,0.10648,8e-05,13.09995]
[1777612078217,31.18,77141.87,0.2,0.10608,8e-05,13.06441]
[1777612083910,31.18,77138.55,0.2,0.1058,8e-05,13.03848]
[1777612084201,31.18,77141.72,0.2,0.10606,8e-05,13.06207]
[1777612089236,31.18,77139.98,0.2,0.1059,8e-05,13.04787]
[1777612094271,31.18,77138.21,0.2,0.10575,8e-05,13.03372]
[1777612098119,31.18,77137.69,0.2,0.1057,8e-05,13.02929]
[1777612098299,31.18,77137.25,0.2,0.10566,8e-05,13.02582]
[1777612099593,31.18,77136.46,0.2,0.10559,8e-05,13.01973]
[1777612100314,31.18,77136.32,0.2,0.10558,8e-05,13.01852]
[1777612101028,31.18,77136.32,0.2,0.10558,8e-05,13.01852]
[1777612101319,31.18,77136.33,0.2,0.10558,8e-05,13.01842]
[1777612102488,31.18,77137.31,0.2,0.10566,8e-05,13.0256]
[1777612103333,31.17,77139.15,0.2,0.10581,8e-05,13.03921]
[1777612106017,31.17,77139.49,0.2,0.10583,8e-05,13.04136]
[1777612106355,31.17,77143.51,0.2,0.10616,8e-05,13.07131]
[1777612106928,31.17,77143.51,0.2,0.10616,8e-05,13.07131]
[1777612107362,31.17,77145.17,0.2,0.10629,8e-05,13.08354]
[1777612111310,31.17,77146.16,0.2,0.10637,8e-05,13.09027]
[1777612112746,31.17,77148.29,0.2,0.10651,8e-05,13.10227]
[1777612112775,31.17,77148.29,0.2,0.10651,8e-05,13.10227]
[1777612112781,31.17,77149.12,0.2,0.10658,8e-05,13.10828]
[1777612118011,31.17,77150.37,0.2,0.10667,8e-05,13.11644]
[1777612120414,31.17,77149.48,0.2,0.10659,8e-05,13.10905]
[1777612120475,31.17,77149.48,0.2,0.10659,8e-05,13.10905]
[1777612121649,31.17,77149.49,0.2,0.10659,8e-05,13.10912]
[1777612121684,31.17,77149.84,0.2,0.10662,8e-05,13.11154]
[1777612128083,31.17,77151.03,0.2,0.1067,8e-05,13.11924]
[1777612133548,31.16,77152.52,0.2,0.10681,8e-05,13.12914]
[1777612138582,31.16,77152.16,0.2,0.10677,8e-05,13.12536]
[1777612143618,31.16,77151.89,0.2,0.10673,8e-05,13.12229]
[1777612148654,31.16,77151.72,0.2,0.10671,8e-05,13.11999]
[1777612153059,31.16,77151.89,0.2,0.10672,8e-05,13.12068]
[1777612154944,31.16,77152.95,0.2,0.1068,8e-05,13.12826]
[1777612157600,31.16,77153.48,0.2,0.10684,8e-05,13.13163]
[1777612157645,31.16,77153.48,0.2,0.10684,8e-05,13.13163]
[1777612158390,31.16,77156.52,0.2,0.10708,8e-05,13.15409]
[1777612159727,31.16,77156.52,0.2,0.10708,8e-05,13.15409]
[1777612159779,31.16,77156.52,0.2,0.10708,8e-05,13.15409]
[1777612159807,31.16,77155.99,0.2,0.10704,8e-05,13.14987]
[1777612161387,31.16,77155.99,0.2,0.10704,8e-05,13.14987]
[1777612164267,31.16,77155.67,0.2,0.107,8e-05,13.14677]
[1777612165508,31.16,77155.47,0.2,0.10698,8e-05,13.14481]
[1777612168394,31.15,77157.47,0.2,0.10714,8e-05,13.15963]
[1777612169639,31.15,77156.3,0.2,0.10704,8e-05,13.15009]
[1777612172507,31.15,77155.83,0.2,0.10697,8e-05,13.14208]
[1777612173761,31.15,77155.8,0.2,0.10696,8e-05,13.14162]
[1777612176635,31.15,77155.18,0.2,0.1069,8e-05,13.13629]
[1777612177878,31.15,77155.1,0.2,0.10689,8e-05,13.13548]
[1777612180764,31.15,77154.64,0.2,0.10685,8e-05,13.13138]
[1777612185916,31.15,77152.17,0.2,0.10663,8e-05,13.11165]
[1777612190951,31.15,77152.39,0.2,0.10664,8e-05,13.11241]
[1777612191681,31.15,77152.39,0.2,0.10664,8e-05,13.11241]
[1777612191710,31.15,77152.39,0.2,0.10664,8e-05,13.11241]
[1777612193005,31.15,77152.67,0.2,0.10666,8e-05,13.11434]
[1777612193357,31.15,77152.67,0.2,0.10666,8e-05,13.11434]
[1777612193427,31.15,77139.77,0.2,0.10559,8e-05,13.0169]
[1777612193946,31.15,77139.77,0.2,0.10559,8e-05,13.0169]
[1777612193955,31.15,77139.77,0.2,0.10559,8e-05,13.0169]
[1777612194029,31.15,77132.87,0.2,0.10502,8e-05,12.9652]
[1777612194956,31.15,77132.87,0.2,0.10502,8e-05,12.9652]
[1777612194995,31.15,77132.87,0.2,0.10502,8e-05,12.9652]
[1777612195043,31.15,77134.98,0.2,0.10519,8e-05,12.98069]
[1777612195719,31.15,77134.98,0.2,0.10519,8e-05,12.98069]
[1777612195989,31.14,77134.98,0.2,0.10519,8e-05,12.98044]
[1777612198743,31.14,77138.19,0.2,0.10545,8e-05,13.00394]
[1777612198790,31.14,77138.19,0.2,0.10545,8e-05,13.00394]
[1777612199429,31.14,77138.19,0.2,0.10545,8e-05,13.00394]
[1777612199224,31.14,77127.96,0.2,0.1046,8e-05,12.92704]
[1777612200068,31.14,77127.96,0.2,0.1046,8e-05,12.92704]
[1777612200097,31.14,77127.96,0.2,0.1046,8e-05,12.92704]
[1777612200126,31.14,77129.17,0.2,0.1047,8e-05,12.93616]
[1777612200954,31.14,77129.17,0.2,0.1047,8e-05,12.93616]
[1777612201048,31.14,77129.16,0.2,0.1047,8e-05,12.93546]
[1777612206059,31.14,77129.17,0.2,0.10467,8e-05,12.93306]
[1777612211095,31.14,77127.38,0.2,0.10452,8e-05,12.91912]
[1777612216474,31.14,77126.44,0.2,0.10443,8e-05,12.91151]
[1777612218780,31.14,77125.4,0.2,0.10434,8e-05,12.90308]
[1777612219151,31.14,77125.4,0.2,0.10434,8e-05,12.90285]
[1777612224193,31.13,77125.37,0.2,0.1043,8e-05,12.89946]
[1777612227543,31.13,77119.5,0.2,0.1038,8e-05,12.85372]
[1777612228215,31.13,77119.86,0.2,0.10383,8e-05,12.85584]
[1777612233250,31.12,77121.99,0.2,0.10394,8e-05,12.86514]
[1777612236996,31.12,77124.87,0.2,0.10415,8e-05,12.88441]
[1777612237054,31.12,77124.87,0.2,0.10415,8e-05,12.88441]
[1777612237277,31.12,77124.87,0.2,0.10415,8e-05,12.88441]
[1777612238174,31.12,77124.87,0.2,0.10415,8e-05,12.88441]
[1777612238208,31.12,77124.87,0.2,0.10415,8e-05,12.88441]
[1777612238308,31.12,77120.97,0.2,0.10383,8e-05,12.85469]
[1777612243320,31.12,77114.39,0.2,0.10326,8e-05,12.80284]
[1777612244007,31.12,77114.39,0.2,0.10326,8e-05,12.80284]
[1777612244326,31.11,77113.13,0.2,0.10315,8e-05,12.79296]
[1777612249363,31.11,77114.31,0.2,0.10324,8e-05,12.80061]
[1777612254395,31.11,77113.95,0.2,0.10319,8e-05,12.79585]
[1777612259430,31.11,77113.0,0.2,0.10308,8e-05,12.7863]
[1777612264466,31.1,77112.51,0.2,0.10301,8e-05,12.78018]
[1777612269501,31.1,77119.47,0.2,0.10355,8e-05,12.83002]
[1777612274536,31.1,77124.29,0.2,0.10394,8e-05,12.86536]
[1777612279591,31.1,77124.78,0.2,0.10396,8e-05,12.86711]
[1777612281406,31.09,77124.61,0.2,0.10394,8e-05,12.86524]
[1777612281484,31.09,77124.27,0.2,0.1039,8e-05,12.86151]
[1777612285589,31.09,77122.63,0.2,0.10374,8e-05,12.84748]
[1777612285679,31.09,77123.01,0.2,0.10377,8e-05,12.84976]
[1777612291193,31.09,77122.82,0.2,0.10373,8e-05,12.84612]
[1777612296691,31.08,77123.39,0.2,0.10371,8e-05,12.84293]
[1777612301726,31.08,77130.87,0.2,0.1043,8e-05,12.89704]
[1777612309450,31.08,77132.28,0.2,0.1044,8e-05,12.90641]
[1777612314819,31.07,77134.66,0.2,0.10458,8e-05,12.92341]
[1777612316440,31.07,77134.66,0.2,0.10458,8e-05,12.92341]
[1777612316526,31.07,77135.38,0.2,0.10464,8e-05,12.92897]
[1777612322250,31.08,77132.09,0.2,0.10438,8e-05,12.90466]
[1777612325124,31.08,77133.58,0.2,0.1045,8e-05,12.91609]
[1777612326572,31.08,77132.44,0.2,0.10441,8e-05,12.90762]
[1777612326904,31.08,77130.43,0.2,0.10425,8e-05,12.89273]
[1777612331938,31.08,77128.5,0.2,0.1041,8e-05,12.87885]
[1777612336972,31.08,77126.69,0.2,0.10396,8e-05,12.86594]
[1777612342008,31.08,77126.96,0.2,0.10399,8e-05,12.86861]
[1777612347046,31.08,77125.34,0.2,0.10385,8e-05,12.85626]
[1777612348048,31.08,77125.34,0.2,0.10385,8e-05,12.85626]
[1777612348088,31.08,77120.17,0.2,0.10343,8e-05,12.81775]
[1777612348788,31.08,77120.17,0.2,0.10343,8e-05,12.81775]
[1777612349061,31.08,77120.17,0.2,0.10343,8e-05,12.81791]
[1777612354096,31.08,77121.62,0.2,0.10352,8e-05,12.82479]
[1777612359131,31.08,77128.03,0.2,0.10404,8e-05,12.87211]
[1777612360201,31.08,77128.03,0.2,0.10404,8e-05,12.87211]
[1777612360302,31.08,77129.61,0.2,0.10417,8e-05,12.88379]
[1777612366180,31.08,77129.92,0.2,0.10418,8e-05,12.88522]
[1777612373229,31.07,77128.68,0.2,0.10407,8e-05,12.87496]
[1777612378264,31.07,77127.44,0.2,0.10396,8e-05,12.86499]
[1777612383408,31.07,77126.36,0.2,0.10387,8e-05,12.85637]
[1777612385489,31.07,77126.93,0.2,0.10391,8e-05,12.86038]
[1777612385526,31.07,77127.14,0.2,0.10392,8e-05,12.86166]
[1777612391355,31.07,77123.7,0.2,0.10364,8e-05,12.83531]
[1777612396394,31.07,77122.75,0.2,0.10355,8e-05,12.82765]
[1777612401429,31.07,77120.59,0.2,0.10337,8e-05,12.811]
[1777612401761,31.07,77120.59,0.2,0.10337,8e-05,12.811]
[1777612402300,31.07,77120.59,0.2,0.10337,8e-05,12.811]
[1777612412506,31.07,77119.43,0.2,0.10324,8e-05,12.79779]
[1777612419458,31.07,77119.65,0.2,0.10326,8e-05,12.79922]
[1777612425598,31.07,77121.04,0.2,0.10336,8e-05,12.80882]
[1777612430634,31.07,77120.68,0.2,0.10333,8e-05,12.80571]
[1777612436675,31.07,77120.71,0.2,0.10332,8e-05,12.80521]
[1777612441710,31.06,77122.01,0.2,0.10342,8e-05,12.8141]
[1777612445884,31.06,77122.58,0.2,0.10346,8e-05,12.81756]
[1777612446626,31.06,77122.58,0.2,0.10346,8e-05,12.81756]
[1777612447997,31.06,77123.97,0.2,0.10357,8e-05,12.82751]
[1777612448079,31.06,77123.84,0.2,0.10356,8e-05,12.82654]
[1777612453794,31.06,77123.52,0.2,0.10351,8e-05,12.82269]
[1777612460578,31.06,77122.72,0.2,0.10343,8e-05,12.8149]
[1777612466884,31.05,77122.34,0.2,0.10338,8e-05,12.81044]
[1777612471920,31.05,77121.91,0.2,0.1033,8e-05,12.80209]
[1777612475111,31.05,77121.87,0.2,0.10329,8e-05,12.80124]
[1777612475228,31.05,77119.87,0.2,0.10313,8e-05,12.78601]
[1777612480264,31.05,77120.43,0.2,0.10317,8e-05,12.78942]
[1777612480718,31.05,77120.39,0.2,0.10315,8e-05,12.78832]
[1777612483814,31.05,77120.34,0.2,0.10314,8e-05,12.78741]
[1777612483860,31.05,77120.34,0.2,0.10314,8e-05,12.78741]
[1777612484475,31.05,77120.34,0.2,0.10314,8e-05,12.78741]
[1777612484515,31.05,77107.67,0.2,0.10212,8e-05,12.6926]
[1777612485927,31.05,77107.67,0.2,0.10211,8e-05,12.69199]
[1777612485957,31.05,77107.67,0.2,0.10211,8e-05,12.69199]
[1777612486019,31.05,77107.52,0.2,0.10209,8e-05,12.69033]
[1777612491101,31.04,77105.17,0.2,0.10187,8e-05,12.67021]
[1777612497094,31.04,77102.03,0.2,0.1016,8e-05,12.64518]
[1777612502129,31.04,77097.26,0.2,0.10122,8e-05,12.60956]
[1777612502884,31.04,77097.26,0.2,0.10122,8e-05,12.60956]
[1777612503119,31.04,77097.26,0.2,0.10122,8e-05,12.60956]
[1777612503129,31.04,77097.26,0.2,0.10122,8e-05,12.60956]
[1777612503195,31.04,77098.99,0.2,0.10136,8e-05,12.62245]
[1777612505474,31.04,77098.69,0.2,0.10133,8e-05,12.62023]
[1777612505570,31.04,77098.65,0.2,0.10133,8e-05,12.61993]
[1777612511499,31.04,77103.55,0.2,0.10172,8e-05,12.65638]
[1777612511531,31.04,77103.55,0.2,0.10172,8e-05,12.65638]
[1777612511597,31.04,77103.55,0.2,0.10172,8e-05,12.65634]
[1777612514032,31.04,77102.63,0.2,0.10165,8e-05,12.6494]
[1777612514051,31.04,77102.63,0.2,0.10165,8e-05,12.6494]
[1777612514213,31.04,77102.49,0.2,0.10164,8e-05,12.64833]
[1777612517037,31.04,77102.31,0.2,0.10162,8e-05,12.64693]
[1777612517760,31.04,77102.31,0.2,0.10162,8e-05,12.64693]
[1777612525211,31.04,77105.69,0.2,0.10187,8e-05,12.67051]
[1777612525507,31.04,77105.69,0.2,0.10187,8e-05,12.67051]
[1777612525531,31.04,77107.96,0.2,0.10205,8e-05,12.68696]
[1777612526886,31.04,77107.96,0.2,0.10205,8e-05,12.68649]
[1777612527659,31.04,77107.96,0.2,0.10205,8e-05,12.68649]
[1777612533928,31.03,77111.7,0.2,0.10228,8e-05,12.70716]
[1777612539216,31.03,77112.62,0.2,0.10233,8e-05,12.71161]
[1777612545140,31.02,77112.08,0.2,0.10226,8e-05,12.70482]
[1777612546067,31.02,77111.77,0.2,0.10223,8e-05,12.70205]
[1777612546438,31.02,77109.62,0.2,0.10205,8e-05,12.68556]
[1777612551472,31.02,77108.75,0.2,0.10196,8e-05,12.67705]
[1777612556509,31.02,77106.47,0.2,0.10175,8e-05,12.6581]
[1777612561542,31.01,77106.93,0.2,0.10177,8e-05,12.65958]
[1777612566581,31.01,77106.76,0.2,0.10173,8e-05,12.65632]
[1777612571596,31.01,77105.1,0.2,0.10158,8e-05,12.64237]
[1777612571683,31.01,77095.39,0.2,0.1008,8e-05,12.56973]
[1777612572160,31.01,77095.39,0.2,0.1008,8e-05,12.56973]
[1777612572620,31.01,77095.39,0.2,0.10079,8e-05,12.56941]
[1777612574241,31.01,77094.63,0.2,0.10073,8e-05,12.5632]
[1777612574634,31.01,77094.63,0.2,0.10073,8e-05,12.5632]
[1777612579669,31.0,77093.95,0.2,0.10066,8e-05,12.55679]
[1777612584703,31.0,77093.73,0.2,0.10062,8e-05,12.55353]
[1777612589742,31.0,77094.21,0.2,0.10065,8e-05,12.55575]
[1777612594774,31.0,77093.97,0.2,0.10059,8e-05,12.54891]
[1777612601585,31.0,77094.85,0.2,0.10065,8e-05,12.55439]
[1777612603110,30.99,77090.1,0.2,0.10026,8e-05,12.51803]
[1777612603152,30.99,77090.1,0.2,0.10026,8e-05,12.51803]
[1777612603746,30.99,77090.1,0.2,0.10026,8e-05,12.51803]
[1777612603836,30.99,77086.25,0.2,0.09995,8e-05,12.48925]
[1777612604353,30.99,77086.25,0.2,0.09995,8e-05,12.48925]
[1777612604399,30.99,77086.25,0.2,0.09995,8e-05,12.48925]
[1777612604857,30.99,77086.25,0.2,0.09995,8e-05,12.48925]
[1777612604896,30.99,77085.79,0.2,0.09991,8e-05,12.48566]
[1777612610889,30.99,77086.18,0.2,0.09993,8e-05,12.4876]
[1777612611451,30.99,77086.18,0.2,0.09993,8e-05,12.4876]
[1777612611893,30.99,77085.45,0.2,0.09987,8e-05,12.48202]
[1777612616928,30.99,77084.94,0.2,0.09982,8e-05,12.47748]
[1777612619664,30.99,77084.7,0.2,0.0998,8e-05,12.47556]
[1777612619693,30.99,77082.09,0.2,0.09959,8e-05,12.45607]
[1777612625728,30.99,77083.65,0.2,0.09971,8e-05,12.46712]
[1777612625811,30.99,77085.16,0.2,0.09983,8e-05,12.47806]
[1777612631033,30.99,77084.76,0.2,0.09979,8e-05,12.47447]
[1777612636069,30.99,77084.1,0.2,0.09973,8e-05,12.46902]
[1777612640623,30.99,77083.53,0.2,0.09968,8e-05,12.4644]
[1777612640633,30.99,77082.5,0.2,0.0996,8e-05,12.45676]
[1777612646036,30.99,77081.91,0.2,0.09955,8e-05,12.45199]
[1777612646138,30.99,77082.01,0.2,0.09955,8e-05,12.45266]
[1777612650368,30.99,77082.08,0.2,0.09956,8e-05,12.4529]
[1777612650375,30.99,77082.71,0.2,0.09961,8e-05,12.45756]
[1777612656209,30.99,77086.16,0.2,0.09985,8e-05,12.47904]
[1777612661244,30.98,77091.06,0.2,0.10024,8e-05,12.51509]
[1777612662368,30.98,77091.06,0.2,0.10024,8e-05,12.51509]
[1777612662456,30.98,77091.74,0.2,0.10029,8e-05,12.52005]
[1777612667246,30.98,77093.03,0.2,0.10039,8e-05,12.52931]
[1777612667715,30.98,77093.03,0.2,0.10039,8e-05,12.52931]
[1777612667788,30.98,77091.16,0.2,0.10024,8e-05,12.51534]
[1777612668577,30.98,77091.16,0.2,0.10024,8e-05,12.51534]
[1777612670160,30.98,77081.1,0.2,0.09944,8e-05,12.44058]
[1777612671935,30.98,77081.1,0.2,0.09944,8e-05,12.44061]
[1777612676010,30.98,77071.25,0.2,0.09867,8e-05,12.36832]
[1777612681385,30.99,77069.28,0.2,0.09852,8e-05,12.35485]
[1777612682129,30.99,77069.28,0.2,0.09852,8e-05,12.35485]
[1777612684711,30.99,77070.34,0.2,0.09861,8e-05,12.36311]
[1777612686797,30.99,77071.0,0.2,0.09867,8e-05,12.36838]
[1777612692462,30.99,77071.24,0.2,0.0987,8e-05,12.37158]
[1777612694661,30.99,77069.19,0.2,0.09854,8e-05,12.35664]
[1777612700723,30.99,77068.94,0.2,0.09854,8e-05,12.35622]
[1777612706559,30.99,77069.25,0.2,0.09858,8e-05,12.36028]
[1777612711595,31.0,77070.11,0.2,0.09864,8e-05,12.36417]
[1777612716629,31.0,77069.65,0.2,0.09862,8e-05,12.36214]
[1777612720354,31.0,77070.93,0.2,0.09873,8e-05,12.37241]
[1777612720657,31.0,77072.46,0.2,0.09885,8e-05,12.38399]
[1777612724294,31.0,77071.55,0.2,0.09879,8e-05,12.37799]
[1777612724685,31.0,77071.39,0.2,0.09878,8e-05,12.37708]
[1777612731000,31.0,77071.9,0.2,0.09883,8e-05,12.38191]
[1777612736619,31.01,77072.71,0.2,0.09891,8e-05,12.38963]
[1777612741805,31.01,77073.15,0.2,0.09896,8e-05,12.39439]
[1777612742552,31.01,77073.15,0.2,0.09896,8e-05,12.39439]
[1777612742604,31.01,77073.15,0.2,0.09896,8e-05,12.39439]
[1777612743721,31.01,77073.39,0.2,0.09898,8e-05,12.39642]
[1777612743741,31.01,77073.39,0.2,0.09898,8e-05,12.39642]
[1777612744752,31.01,77064.64,0.2,0.0983,8e-05,12.33205]
[1777612744791,31.01,77064.64,0.2,0.0983,8e-05,12.33205]
[1777612745580,31.01,77067.04,0.2,0.09849,8e-05,12.35041]
[1777612745614,31.01,77067.04,0.2,0.09849,8e-05,12.35041]
[1777612746961,31.01,77067.04,0.2,0.09849,8e-05,12.35041]
[1777612747000,31.01,77067.04,0.2,0.09849,8e-05,12.35041]
[1777612752602,31.01,77060.28,0.2,0.09799,8e-05,12.30287]
[1777612755997,31.01,77057.73,0.2,0.0978,8e-05,12.28527]
[1777612756056,31.01,77057.73,0.2,0.0978,8e-05,12.28527]
[1777612757664,31.02,77053.25,0.2,0.09746,8e-05,12.25313]
[1777612757815,31.02,77053.25,0.2,0.09746,8e-05,12.25313]
[1777612758040,31.02,77053.25,0.2,0.09746,8e-05,12.25313]
[1777612760531,31.02,77052.29,0.2,0.0974,8e-05,12.24741]
[1777612760596,31.02,77052.29,0.2,0.0974,8e-05,12.24741]
[1777612763048,31.02,77049.56,0.2,0.0972,8e-05,12.22825]
[1777612763960,31.02,77048.47,0.2,0.09712,8e-05,12.22062]
[1777612768996,31.02,77045.25,0.2,0.09688,8e-05,12.19829]
[1777612774031,31.02,77040.53,0.2,0.0965,8e-05,12.16121]
[1777612779067,31.03,77036.57,0.2,0.09621,8e-05,12.13356]
[1777612784101,31.03,77035.74,0.2,0.09616,8e-05,12.12887]
[1777612789551,31.03,77041.25,0.2,0.09661,8e-05,12.17113]
[1777612790433,31.03,77040.39,0.2,0.09654,8e-05,12.16482]
[1777612790521,31.03,77039.8,0.2,0.0965,8e-05,12.16098]
[1777612796186,31.04,77037.37,0.2,0.09634,8e-05,12.14606]
[1777612801221,31.04,77035.06,0.2,0.09619,8e-05,12.13147]
[1777612806257,31.04,77032.45,0.2,0.09601,8e-05,12.11466]
[1777612808120,31.04,77032.45,0.2,0.09601,8e-05,12.11466]
[1777612808270,31.04,77039.0,0.2,0.09653,8e-05,12.16353]
[1777612810304,31.04,77044.13,0.2,0.09693,8e-05,12.20153]
[1777612811033,31.05,77044.5,0.2,0.09697,8e-05,12.20487]
[1777612812034,31.05,77044.5,0.2,0.09697,8e-05,12.20487]
[1777612812056,31.05,77044.5,0.2,0.09697,8e-05,12.20487]
[1777612812123,31.05,77044.0,0.2,0.09693,8e-05,12.20151]
[1777612812712,31.05,77044.0,0.2,0.09693,8e-05,12.20151]
[1777612818341,31.05,77041.73,0.2,0.09678,8e-05,12.18682]
[1777612823375,31.05,77039.93,0.2,0.09666,8e-05,12.1754]
[1777612827511,31.05,77040.69,0.2,0.09672,8e-05,12.18173]
[1777612828901,31.05,77040.71,0.2,0.09673,8e-05,12.18263]
[1777612828937,31.05,77040.71,0.2,0.09673,8e-05,12.18263]
[1777612828947,31.05,77041.93,0.2,0.09683,8e-05,12.19195]
[1777612833304,31.06,77045.27,0.2,0.09708,8e-05,12.21422]
[1777612833364,31.06,77045.27,0.2,0.09708,8e-05,12.21422]
[1777612833444,31.06,77046.91,0.2,0.09721,8e-05,12.22661]
[1777612836774,31.06,77051.67,0.2,0.09759,8e-05,12.26225]
[1777612836804,31.06,77051.67,0.2,0.09759,8e-05,12.26225]
[1777612836888,31.06,77055.75,0.2,0.09791,8e-05,12.29258]
[1777612837573,31.06,77055.75,0.2,0.09791,8e-05,12.29258]
[1777612837607,31.06,77055.75,0.2,0.09791,8e-05,12.29258]
[1777612837663,31.06,77059.71,0.2,0.09823,8e-05,12.32203]
[1777612843514,31.06,77062.3,0.2,0.09845,8e-05,12.34252]
[1777612848552,31.06,77063.13,0.2,0.09852,8e-05,12.34982]
[1777612853585,31.06,77063.12,0.2,0.09854,8e-05,12.35105]
[1777612858620,31.07,77065.22,0.2,0.09872,8e-05,12.36792]
[1777612863656,31.07,77066.04,0.2,0.0988,8e-05,12.3754]
[1777612868689,31.07,77065.6,0.2,0.09878,8e-05,12.37358]
[1777612873725,31.07,77065.53,0.2,0.09879,8e-05,12.37452]
[1777612878760,31.07,77066.35,0.2,0.09887,8e-05,12.38202]
[1777612883796,31.08,77066.55,0.2,0.0989,8e-05,12.38494]
[1777612888913,31.08,77068.54,0.2,0.09907,8e-05,12.40078]
[1777612890463,31.08,77072.02,0.2,0.09935,8e-05,12.42701]
[1777612891095,31.08,77072.02,0.2,0.09935,8e-05,12.42701]
[1777612891780,31.08,77073.52,0.2,0.09945,8e-05,12.4348]
[1777612894708,31.08,77073.03,0.2,0.09941,8e-05,12.43139]
[1777612896688,31.08,77072.39,0.2,0.09937,8e-05,12.42732]
[1777612900053,31.08,77071.98,0.2,0.09934,8e-05,12.42494]
[1777612900952,31.08,77071.39,0.2,0.0993,8e-05,12.42101]
[1777612905030,31.08,77069.32,0.2,0.09915,8e-05,12.40641]
[1777612910986,31.09,77069.82,0.2,0.0992,8e-05,12.41171]
[1777612916021,31.09,77070.75,0.2,0.09929,8e-05,12.41992]
[1777612921055,31.09,77073.66,0.2,0.09953,8e-05,12.44238]
[1777612922392,31.09,77074.44,0.2,0.09959,8e-05,12.44814]
[1777612923093,31.09,77079.26,0.2,0.09998,8e-05,12.48413]
[1777612928104,31.09,77080.66,0.2,0.1001,8e-05,12.49509]
[1777612933139,31.09,77078.12,0.2,0.0999,8e-05,12.47688]
[1777612938173,31.09,77078.0,0.2,0.0999,8e-05,12.47661]
[1777612943209,31.09,77078.29,0.2,0.09993,8e-05,12.4793]
[1777612948243,31.09,77077.51,0.2,0.09987,8e-05,12.47405]
[1777612952274,31.1,77069.95,0.2,0.09925,8e-05,12.41494]
[1777612957307,31.1,77069.73,0.2,0.09925,8e-05,12.41426]
[1777612963053,31.1,77072.52,0.2,0.09948,8e-05,12.43582]
[1777612963154,31.1,77072.52,0.2,0.09948,8e-05,12.436]
[1777612966956,31.1,77070.28,0.2,0.09931,8e-05,12.41982]
[1777612967002,31.1,77070.56,0.2,0.09933,8e-05,12.42206]
[1777612968243,31.1,77070.56,0.2,0.09933,8e-05,12.42206]
[1777612968297,31.1,77070.81,0.2,0.09935,8e-05,12.42433]
[1777612970635,31.1,77070.82,0.2,0.09936,8e-05,12.42461]
[1777612970710,31.1,77070.71,0.2,0.09935,8e-05,12.42401]
[1777612972719,31.1,77070.97,0.2,0.09938,8e-05,12.42635]
[1777612972814,31.1,77070.56,0.2,0.09934,8e-05,12.42332]
[1777612973596,31.1,77070.56,0.2,0.09934,8e-05,12.42332]
[1777612973966,31.1,77070.56,0.2,0.09934,8e-05,12.42332]
[1777612973992,31.1,77076.33,0.2,0.0998,8e-05,12.46613]
[1777612979464,31.1,77079.51,0.2,0.10006,8e-05,12.49031]
[1777612984499,31.1,77078.62,0.2,0.1,8e-05,12.48413]
[1777612992554,31.1,77078.69,0.2,0.10001,8e-05,12.48524]
[1777612996658,31.1,77083.79,0.2,0.10041,8e-05,12.52317]
[1777612996687,31.1,77083.77,0.2,0.10041,8e-05,12.52305]
[1777612999363,31.1,77086.01,0.2,0.10059,8e-05,12.53968]
[1777613005646,31.1,77085.37,0.2,0.10054,8e-05,12.53499]
[1777613010908,31.1,77086.9,0.2,0.10066,8e-05,12.54636]
[1777613010948,31.1,77086.9,0.2,0.10066,8e-05,12.54636]
[1777613011710,31.1,77083.74,0.2,0.10039,8e-05,12.51922]
[1777613011739,31.1,77083.74,0.2,0.10039,8e-05,12.51922]
[1777613016307,31.1,77083.75,0.2,0.10039,8e-05,12.51945]
[1777613016328,31.1,77084.67,0.2,0.10046,8e-05,12.52634]
[1777613017807,31.1,77084.67,0.2,0.10046,8e-05,12.52634]
[1777613018328,31.1,77084.67,0.2,0.10046,8e-05,12.52634]
[1777613020830,31.11,77084.49,0.2,0.10045,8e-05,12.52511]
[1777613020929,31.11,77083.94,0.2,0.10041,8e-05,12.52108]
[1777613021726,31.11,77083.94,0.2,0.10041,8e-05,12.52108]
[1777613021758,31.11,77083.94,0.2,0.10041,8e-05,12.52111]
[1777613025765,31.11,77085.14,0.2,0.1005,8e-05,12.53011]
[1777613025866,31.11,77084.27,0.2,0.10044,8e-05,12.5237]
[1777613028757,31.11,77084.3,0.2,0.10044,8e-05,12.524]
[1777613028806,31.11,77084.19,0.2,0.10043,8e-05,12.52323]
[1777613033843,31.11,77085.62,0.2,0.10055,8e-05,12.53405]
[1777613034945,31.11,77085.62,0.2,0.10055,8e-05,12.53405]
[1777613034952,31.11,77085.68,0.2,0.10055,8e-05,12.53453]
[1777613038227,31.11,77085.59,0.2,0.10055,8e-05,12.53392]
[1777613038309,31.11,77083.16,0.2,0.10035,8e-05,12.516]
[1777613043912,31.11,77089.12,0.2,0.10083,8e-05,12.56033]
[1777613051283,31.11,77087.93,0.2,0.10073,8e-05,12.55139]
[1777613053827,31.11,77086.66,0.2,0.10063,8e-05,12.54184]
[1777613053910,31.11,77085.45,0.2,0.10053,8e-05,12.53285]
[1777613059017,31.11,77084.45,0.2,0.10045,8e-05,12.52529]
[1777613064054,31.11,77084.16,0.2,0.10043,8e-05,12.52292]
[1777613069089,31.11,77081.52,0.2,0.10021,8e-05,12.50315]
[1777613074123,31.1,77080.13,0.2,0.10008,8e-05,12.48899]
[1777613079159,31.1,77080.42,0.2,0.1001,8e-05,12.49101]
[1777613084194,31.1,77080.31,0.2,0.10009,8e-05,12.49008]
[1777613090236,31.1,77080.44,0.2,0.1001,8e-05,12.49079]
[1777613091938,31.1,77079.21,0.2,0.1,8e-05,12.4817]
[1777613091974,31.1,77079.21,0.2,0.1,8e-05,12.4817]
[1777613093852,31.1,77070.63,0.2,0.09932,8e-05,12.4183]
[1777613093887,31.1,77070.63,0.2,0.09932,8e-05,12.4183]
[1777613099188,31.1,77071.74,0.2,0.09941,8e-05,12.42676]
[1777613104335,31.1,77068.82,0.2,0.09918,8e-05,12.40557]
[1777613109370,31.11,77069.63,0.2,0.09925,8e-05,12.41196]
[1777613114404,31.11,77069.67,0.2,0.09926,8e-05,12.41263]
[1777613119442,31.11,77071.68,0.2,0.09942,8e-05,12.42777]
[1777613124475,31.11,77070.18,0.2,0.0993,8e-05,12.41695]
[1777613129511,31.11,77070.53,0.2,0.09934,8e-05,12.41987]
[1777613135071,31.11,77070.12,0.2,0.09928,8e-05,12.41336]
[1777613140185,31.11,77071.21,0.2,0.09937,8e-05,12.42167]
[1777613146099,31.11,77073.37,0.2,0.09954,8e-05,12.43797]
[1777613151665,31.11,77073.39,0.2,0.09955,8e-05,12.43841]
[1777613156700,31.11,77073.37,0.2,0.09955,8e-05,12.43846]
[1777613161735,31.11,77072.77,0.2,0.0995,8e-05,12.43425]
[1777613166771,31.11,77074.24,0.2,0.09962,8e-05,12.44529]
[1777613168043,31.11,77074.24,0.2,0.09962,8e-05,12.44529]
[1777613168269,31.11,77078.05,0.2,0.09993,8e-05,12.47347]
[1777613174151,31.11,77078.42,0.2,0.09995,8e-05,12.47616]
[1777613178635,31.11,77085.25,0.2,0.1005,8e-05,12.52654]
[1777613178856,31.11,77085.25,0.2,0.1005,8e-05,12.52654]
[1777613183890,31.11,77082.69,0.2,0.10029,8e-05,12.50718]
[1777613188925,31.11,77081.18,0.2,0.10016,8e-05,12.49565]
[1777613191608,31.11,77080.93,0.2,0.10014,8e-05,12.49367]
[1777613191629,31.11,77080.93,0.2,0.10014,8e-05,12.49367]
[1777613196982,31.11,77079.82,0.2,0.10002,8e-05,12.48134]
[1777613202197,31.11,77080.39,0.2,0.10007,8e-05,12.48529]
[1777613202679,31.11,77077.91,0.2,0.09987,8e-05,12.46688]
[1777613202724,31.11,77077.91,0.2,0.09987,8e-05,12.46688]
[1777613208058,31.11,77076.57,0.2,0.09976,8e-05,12.4567]
[1777613213093,31.11,77076.4,0.2,0.09974,8e-05,12.4553]
[1777613218130,31.11,77077.32,0.2,0.09982,8e-05,12.4619]
[1777613223163,31.11,77077.01,0.2,0.09979,8e-05,12.45939]
[1777613228198,31.11,77078.61,0.2,0.09991,8e-05,12.47098]
[1777613230186,31.11,77078.27,0.2,0.09988,8e-05,12.4684]
[1777613230200,31.11,77078.06,0.2,0.09987,8e-05,12.46679]
[1777613235248,31.11,77078.06,0.2,0.09986,8e-05,12.46648]
[1777613240283,31.1,77080.01,0.2,0.10001,8e-05,12.48055]
[1777613241284,31.1,77080.01,0.2,0.10001,8e-05,12.48055]
[1777613241368,31.1,77087.54,0.2,0.10061,8e-05,12.53618]
[1777613242208,31.1,77087.54,0.2,0.10061,8e-05,12.53618]
[1777613243543,31.1,77088.72,0.2,0.10071,8e-05,12.54478]
[1777613243561,31.1,77090.85,0.2,0.10087,8e-05,12.56022]
[1777613243678,31.1,77090.85,0.2,0.10087,8e-05,12.56022]
[1777613244311,31.1,77090.85,0.2,0.10087,8e-05,12.56022]
[1777613245367,31.1,77090.85,0.2,0.10087,8e-05,12.56022]
[1777613245424,31.1,77093.76,0.2,0.1011,8e-05,12.58138]
[1777613246083,31.1,77093.76,0.2,0.1011,8e-05,12.58138]
[1777613246325,31.1,77093.76,0.2,0.1011,8e-05,12.58138]
[1777613248078,31.1,77091.47,0.2,0.10091,8e-05,12.56417]
[1777613248343,31.1,77092.04,0.2,0.10096,8e-05,12.56818]
[1777613251569,31.1,77091.71,0.2,0.10093,8e-05,12.56531]
[1777613256834,31.1,77094.04,0.2,0.10107,8e-05,12.57735]
[1777613261979,31.1,77093.3,0.2,0.101,8e-05,12.57096]
[1777613267473,31.1,77088.49,0.2,0.1006,8e-05,12.53387]
[1777613267997,31.1,77088.49,0.2,0.1006,8e-05,12.53387]
[1777613268090,31.1,77088.49,0.2,0.1006,8e-05,12.53387]
[1777613270860,31.1,77087.14,0.2,0.10049,8e-05,12.52338]
[1777613272346,31.1,77087.12,0.2,0.10048,8e-05,12.52307]
[1777613272507,31.1,77087.05,0.2,0.10048,8e-05,12.5224]
[1777613278550,31.09,77086.91,0.2,0.10046,8e-05,12.52042]
[1777613283585,31.09,77084.4,0.2,0.10025,8e-05,12.5011]
[1777613288619,31.09,77084.76,0.2,0.10027,8e-05,12.50314]
[1777613295672,31.09,77084.54,0.2,0.10024,8e-05,12.5007]
[1777613300705,31.09,77086.13,0.2,0.10036,8e-05,12.51186]
[1777613302085,31.09,77086.13,0.2,0.10036,8e-05,12.51186]
[1777613302109,31.09,77086.13,0.2,0.10036,8e-05,12.51186]
[1777613308608,31.09,77082.53,0.2,0.10007,8e-05,12.48436]
[1777613313797,31.09,77082.3,0.2,0.10002,8e-05,12.47853]
[1777613318832,31.09,77082.76,0.2,0.10005,8e-05,12.48157]
[1777613323866,31.09,77083.68,0.2,0.10012,8e-05,12.48802]
[1777613328902,31.09,77083.5,0.2,0.1001,8e-05,12.48631]
[1777613333943,31.09,77082.54,0.2,0.10002,8e-05,12.47886]
[1777613336653,31.09,77082.67,0.2,0.10003,8e-05,12.47976]
[1777613336679,31.09,77079.86,0.2,0.09981,8e-05,12.45891]
[1777613338000,31.09,77076.94,0.2,0.09958,8e-05,12.4373]
[1777613338655,31.09,77076.11,0.2,0.09951,8e-05,12.43119]
[1777613342548,31.09,77077.04,0.2,0.09959,8e-05,12.4381]
[1777613342617,31.09,77074.86,0.2,0.09941,8e-05,12.42201]
[1777613343997,31.09,77072.33,0.2,0.09921,8e-05,12.40333]
[1777613344348,31.09,77069.45,0.2,0.09899,8e-05,12.38213]
[1777613347539,31.09,77072.39,0.2,0.09922,8e-05,12.40399]
[1777613347619,31.09,77072.29,0.2,0.09921,8e-05,12.40339]
[1777613350291,31.09,77073.11,0.2,0.09928,8e-05,12.40953]
[1777613350336,31.09,77073.11,0.2,0.09928,8e-05,12.40953]
[1777613355381,31.09,77072.15,0.2,0.09921,8e-05,12.40285]
[1777613361658,31.09,77070.79,0.2,0.09911,8e-05,12.39336]
[1777613366891,31.09,77064.27,0.2,0.0986,8e-05,12.34594]
[1777613372019,31.09,77065.85,0.2,0.09871,8e-05,12.35456]
[1777613377416,31.09,77066.84,0.2,0.09879,8e-05,12.36249]
[1777613380216,31.09,77066.3,0.2,0.09875,8e-05,12.35893]
[1777613380259,31.09,77066.3,0.2,0.09875,8e-05,12.35893]
[1777613385782,31.09,77066.56,0.2,0.09878,8e-05,12.36183]
[1777613391353,31.09,77061.34,0.2,0.09839,8e-05,12.32449]
[1777613396389,31.1,77057.8,0.2,0.09812,8e-05,12.29921]
[1777613401422,31.1,77055.87,0.2,0.09797,8e-05,12.28583]
[1777613406458,31.1,77047.59,0.2,0.09734,8e-05,12.22589]
[1777613411493,31.1,77045.85,0.2,0.09722,8e-05,12.21451]
[1777613416527,31.1,77045.93,0.2,0.09724,8e-05,12.21652]
[1777613424586,31.11,77041.71,0.2,0.09694,8e-05,12.1884]
[1777613429624,31.11,77041.42,0.2,0.09694,8e-05,12.18788]
[1777613434656,31.11,77040.23,0.2,0.09683,8e-05,12.17674]
[1777613439691,31.11,77040.65,0.2,0.09689,8e-05,12.18176]
[1777613444727,31.12,77040.0,0.2,0.09685,8e-05,12.1786]
[1777613449761,31.12,77039.39,0.2,0.09682,8e-05,12.17573]
[1777613454797,31.12,77037.6,0.2,0.0967,8e-05,12.16429]
[1777613459831,31.12,77037.75,0.2,0.09673,8e-05,12.16705]
[1777613464867,31.13,77038.68,0.2,0.09682,8e-05,12.17547]
[1777613469902,31.13,77038.57,0.2,0.09683,8e-05,12.17624]
[1777613474936,31.13,77038.28,0.2,0.09682,8e-05,12.17567]
[1777613479971,31.13,77044.15,0.2,0.09729,8e-05,12.21995]
[1777613485728,31.13,77042.66,0.2,0.09719,8e-05,12.21012]
[1777613490744,31.14,77046.37,0.2,0.09749,8e-05,12.23873]
[1777613496085,31.14,77048.41,0.2,0.09765,8e-05,12.2519]
[1777613501120,31.14,77049.25,0.2,0.09773,8e-05,12.25945]
[1777613506154,31.14,77050.4,0.2,0.09783,8e-05,12.26927]
[1777613511189,31.14,77052.08,0.2,0.09798,8e-05,12.28299]
[1777613517233,31.15,77052.76,0.2,0.09805,8e-05,12.28963]
[1777613522267,31.15,77053.64,0.2,0.09814,8e-05,12.29747]
[1777613527302,31.15,77053.33,0.2,0.09813,8e-05,12.29657]
[1777613532683,31.15,77053.32,0.2,0.09814,8e-05,12.29761]
[1777613535977,31.15,77053.12,0.2,0.09813,8e-05,12.29723]
[1777613536366,31.15,77057.68,0.2,0.09849,8e-05,12.33099]
[1777613539477,31.16,77060.19,0.2,0.0987,8e-05,12.34986]
[1777613539492,31.16,77058.85,0.2,0.09859,8e-05,12.34021]
[1777613540148,31.16,77058.85,0.2,0.09859,8e-05,12.34021]
[1777613540394,31.16,77058.85,0.2,0.09859,8e-05,12.3404]
[1777613545429,31.16,77056.49,0.2,0.09842,8e-05,12.32415]
[1777613550724,31.16,77056.7,0.2,0.09845,8e-05,12.32663]
[1777613555835,31.16,77055.27,0.2,0.09832,8e-05,12.3136]
[1777613561542,31.16,77056.35,0.2,0.09843,8e-05,12.32322]
[1777613566577,31.16,77057.11,0.2,0.0985,8e-05,12.32995]
[1777613571612,31.17,77056.77,0.2,0.09848,8e-05,12.3286]
[1777613576647,31.17,77056.62,0.2,0.09848,8e-05,12.32864]
[1777613581682,31.17,77056.98,0.2,0.09853,8e-05,12.33242]
[1777613587724,31.17,77056.48,0.2,0.0985,8e-05,12.33033]
[1777613592759,31.17,77056.48,0.2,0.09852,8e-05,12.33141]
[1777613594921,31.17,77056.78,0.2,0.09854,8e-05,12.33382]
[1777613595551,31.17,77056.45,0.2,0.09852,8e-05,12.33159]
[1777613596094,31.17,77056.61,0.2,0.09853,8e-05,12.33296]
[1777613596867,31.17,77056.61,0.2,0.09853,8e-05,12.33296]
[1777613597509,31.18,77056.69,0.2,0.09854,8e-05,12.33374]
[1777613598833,31.18,77056.69,0.2,0.09854,8e-05,12.33374]
[1777613600723,31.18,77056.75,0.2,0.09855,8e-05,12.33474]
[1777613600816,31.18,77056.29,0.2,0.09852,8e-05,12.33153]
[1777613601498,31.18,77056.29,0.2,0.09852,8e-05,12.33153]
[1777613601823,31.18,77056.2,0.2,0.09851,8e-05,12.33105]
[1777613606858,31.18,77062.89,0.2,0.09905,8e-05,12.381]
[1777613611893,31.18,77061.3,0.2,0.0989,8e-05,12.36606]
[1777613614883,31.18,77068.44,0.2,0.09946,8e-05,12.41878]
[1777613614908,31.18,77068.44,0.2,0.09946,8e-05,12.41878]
[1777613614955,31.18,77067.37,0.2,0.09938,8e-05,12.41094]
[1777613620964,31.18,77068.99,0.2,0.09951,8e-05,12.4231]
[1777613627066,31.18,77069.45,0.2,0.09955,8e-05,12.42667]
[1777613628687,31.18,77069.29,0.2,0.09954,8e-05,12.42555]
[1777613628779,31.18,77069.31,0.2,0.09954,8e-05,12.42573]
[1777613630583,31.18,77071.41,0.2,0.09971,8e-05,12.44124]
[1777613630650,31.18,77072.71,0.2,0.09981,8e-05,12.45083]
[1777613636063,31.18,77074.92,0.2,0.09998,8e-05,12.46692]
[1777613641987,31.18,77075.81,0.2,0.10005,8e-05,12.47331]
[1777613643574,31.18,77075.81,0.2,0.10005,8e-05,12.47331]
[1777613643607,31.18,77076.13,0.2,0.10008,8e-05,12.47563]
[1777613645972,31.18,77076.13,0.2,0.10007,8e-05,12.47559]
[1777613645981,31.18,77073.68,0.2,0.09988,8e-05,12.45745]
[1777613651168,31.18,77073.78,0.2,0.09989,8e-05,12.45806]
[1777613653326,31.18,77076.04,0.2,0.10007,8e-05,12.4747]
[1777613653365,31.18,77075.72,0.2,0.10004,8e-05,12.47229]
[1777613658511,31.18,77075.72,0.2,0.10004,8e-05,12.47208]
[1777613664259,31.18,77071.1,0.2,0.09967,8e-05,12.43763]
[1777613669294,31.18,77066.28,0.2,0.09928,8e-05,12.40188]
[1777613674872,31.18,77065.67,0.2,0.09921,8e-05,12.39353]
[1777613674952,31.18,77065.0,0.2,0.09915,8e-05,12.38854]
[1777613676093,31.18,77065.0,0.2,0.09915,8e-05,12.38854]
[1777613676130,31.18,77065.04,0.2,0.09916,8e-05,12.38879]
[1777613681382,31.18,77064.69,0.2,0.09913,8e-05,12.38601]
[1777613686711,31.18,77065.11,0.2,0.09916,8e-05,12.3889]
[1777613692459,31.18,77066.76,0.2,0.09928,8e-05,12.4005]
[1777613697495,31.17,77067.66,0.2,0.09935,8e-05,12.40673]
[1777613702531,31.17,77068.28,0.2,0.09939,8e-05,12.41089]
[1777613707565,31.17,77068.62,0.2,0.09942,8e-05,12.41305]
[1777613712599,31.17,77071.56,0.2,0.09964,8e-05,12.43431]
[1777613717635,31.17,77069.48,0.2,0.09948,8e-05,12.41851]
[1777613721181,31.17,77070.45,0.2,0.09955,8e-05,12.42537]
[1777613721231,31.17,77070.45,0.2,0.09955,8e-05,12.42537]
[1777613721662,31.17,77070.13,0.2,0.09952,8e-05,12.4229]
[1777613724438,31.17,77067.55,0.2,0.09932,8e-05,12.40368]
[1777613724467,31.17,77067.55,0.2,0.09932,8e-05,12.40368]
[1777613724685,31.17,77065.86,0.2,0.09918,8e-05,12.39116]
[1777613729719,31.17,77067.0,0.2,0.09927,8e-05,12.39927]
[1777613735082,31.17,77066.05,0.2,0.09917,8e-05,12.38832]
[1777613735761,31.17,77063.01,0.2,0.09893,8e-05,12.36589]
[1777613741803,31.17,77063.27,0.2,0.09895,8e-05,12.36774]
[1777613746838,31.17,77062.35,0.2,0.09887,8e-05,12.36112]
[1777613751881,31.17,77061.69,0.2,0.09883,8e-05,12.35666]
[1777613757040,31.17,77062.27,0.2,0.09888,8e-05,12.36118]
[1777613757042,31.17,77064.07,0.2,0.09902,8e-05,12.37455]
[1777613762263,31.17,77063.81,0.2,0.099,8e-05,12.37301]
[1777613767484,31.17,77060.19,0.2,0.09872,8e-05,12.34665]
[1777613767509,31.17,77060.19,0.2,0.09872,8e-05,12.34665]
[1777613768116,31.17,77060.19,0.2,0.09872,8e-05,12.34665]
[1777613767986,31.17,77058.05,0.2,0.09855,8e-05,12.331]
[1777613768149,31.17,77058.05,0.2,0.09855,8e-05,12.331]
[1777613768994,31.17,77057.24,0.2,0.09849,8e-05,12.32514]
[1777613774029,31.17,77057.82,0.2,0.09854,8e-05,12.32989]
[1777613774463,31.17,77057.82,0.2,0.09854,8e-05,12.32989]
[1777613774512,31.17,77057.82,0.2,0.09854,8e-05,12.32989]
[1777613775041,31.17,77053.9,0.2,0.09824,8e-05,12.30123]
[1777613775850,31.17,77053.9,0.2,0.09824,8e-05,12.30123]
[1777613778798,31.17,77052.77,0.2,0.09815,8e-05,12.29343]
[1777613779065,31.17,77052.86,0.2,0.09816,8e-05,12.29426]
[1777613784100,31.18,77053.42,0.2,0.09821,8e-05,12.29915]
[1777613789136,31.18,77054.09,0.2,0.09827,8e-05,12.30479]
[1777613795027,31.18,77054.69,0.2,0.0983,8e-05,12.306]
[1777613800189,31.18,77055.06,0.2,0.09834,8e-05,12.30949]
[1777613806626,31.18,77055.79,0.2,0.0984,8e-05,12.31556]
[1777613812318,31.18,77055.93,0.2,0.09842,8e-05,12.3174]
[1777613817394,31.18,77055.81,0.2,0.09842,8e-05,12.31707]
[1777613822986,31.18,77056.97,0.2,0.09852,8e-05,12.326]
[1777613823031,31.18,77056.97,0.2,0.09852,8e-05,12.326]
[1777613823346,31.18,77058.79,0.2,0.09866,8e-05,12.33956]
[1777613828429,31.18,77056.66,0.2,0.0985,8e-05,12.32438]
[1777613833076,31.18,77056.77,0.2,0.09851,8e-05,12.32538]
[1777613833119,31.18,77056.77,0.2,0.09851,8e-05,12.32538]
[1777613833909,31.18,77054.02,0.2,0.0983,8e-05,12.30549]
[1777613835989,31.18,77054.02,0.2,0.0983,8e-05,12.3056]
[1777613836030,31.18,77054.02,0.2,0.0983,8e-05,12.3056]
[1777613836068,31.18,77054.55,0.2,0.09834,8e-05,12.30973]
[1777613840148,31.19,77054.86,0.2,0.09837,8e-05,12.31223]
[1777613840195,31.19,77054.86,0.2,0.09837,8e-05,12.31223]
[1777613840514,31.19,77053.78,0.2,0.09829,8e-05,12.30453]
[1777613845549,31.19,77056.62,0.2,0.09852,8e-05,12.32597]
[1777613850828,31.19,77054.69,0.2,0.09837,8e-05,12.31219]
[1777613855800,31.19,77055.44,0.2,0.09841,8e-05,12.31451]
[1777613856515,31.19,77054.96,0.2,0.09837,8e-05,12.31109]
[1777613861795,31.19,77060.22,0.2,0.09879,8e-05,12.35034]
[1777613862092,31.19,77061.68,0.2,0.09891,8e-05,12.36113]
[1777613867131,31.19,77064.03,0.2,0.09909,8e-05,12.37865]
[1777613872737,31.19,77065.87,0.2,0.09924,8e-05,12.39242]
[1777613878286,31.19,77066.0,0.2,0.09925,8e-05,12.3935]
[1777613885829,31.19,77068.26,0.2,0.09944,8e-05,12.41051]
[1777613890863,31.19,77070.99,0.2,0.09965,8e-05,12.43078]
[1777613895899,31.19,77072.52,0.2,0.09978,8e-05,12.44216]
[1777613901223,31.19,77071.61,0.2,0.0997,8e-05,12.4356]
[1777613909886,31.19,77069.19,0.2,0.09952,8e-05,12.41834]
[1777613916039,31.19,77066.39,0.2,0.09928,8e-05,12.3947]
[1777613921076,31.19,77065.2,0.2,0.0992,8e-05,12.3868]
[1777613923054,31.19,77065.51,0.2,0.09922,8e-05,12.38923]
[1777613923168,31.19,77065.51,0.2,0.09922,8e-05,12.38923]
[1777613923235,31.19,77063.95,0.2,0.0991,8e-05,12.37791]
[1777613923531,31.19,77063.95,0.2,0.0991,8e-05,12.37791]
[1777613924989,31.2,77063.67,0.2,0.09908,8e-05,12.37601]
[1777613925035,31.2,77063.67,0.2,0.09908,8e-05,12.37601]
[1777613925209,31.2,77052.84,0.2,0.09823,8e-05,12.29666]
[1777613928665,31.2,77051.07,0.2,0.0981,8e-05,12.28449]
[1777613934169,31.2,77051.45,0.2,0.09813,8e-05,12.28724]
[1777613939203,31.2,77049.71,0.2,0.09801,8e-05,12.27603]
[1777613941870,31.2,77044.68,0.2,0.09763,8e-05,12.23983]
[1777613942505,31.2,77044.7,0.2,0.09763,8e-05,12.24029]
[1777613943165,31.2,77044.7,0.2,0.09763,8e-05,12.24029]
[1777613943231,31.2,77041.7,0.2,0.0974,8e-05,12.21841]
[1777613943783,31.2,77041.7,0.2,0.0974,8e-05,12.21841]
[1777613944239,31.2,77041.34,0.2,0.09737,8e-05,12.21586]
[1777613949274,31.2,77039.67,0.2,0.09725,8e-05,12.20415]
[1777613952009,31.2,77038.48,0.2,0.09716,8e-05,12.19568]
[1777613952294,31.2,77038.24,0.2,0.09714,8e-05,12.19403]
[1777613957087,31.2,77034.13,0.2,0.09683,8e-05,12.16451]
[1777613957131,31.2,77035.41,0.2,0.09693,8e-05,12.17398]
[1777613958646,31.2,77037.54,0.2,0.09709,8e-05,12.18953]
[1777613958702,31.2,77036.63,0.2,0.09702,8e-05,12.18299]
[1777613960108,31.2,77036.63,0.2,0.09702,8e-05,12.18299]
[1777613960142,31.2,77035.91,0.2,0.09697,8e-05,12.1779]
[1777613960741,31.2,77035.91,0.2,0.09697,8e-05,12.1779]
[1777613960795,31.2,77035.1,0.2,0.09691,8e-05,12.17199]
[1777613962676,31.2,77035.64,0.2,0.09695,8e-05,12.17601]
[1777613964651,31.2,77035.64,0.2,0.09695,8e-05,12.17622]
[1777613966520,31.2,77036.6,0.2,0.09703,8e-05,12.18367]
[1777613966566,31.2,77036.6,0.2,0.09703,8e-05,12.18367]
[1777613966603,31.2,77040.74,0.2,0.09735,8e-05,12.21392]
[1777613967835,31.2,77040.74,0.2,0.09735,8e-05,12.21392]
[1777613967935,31.2,77041.75,0.2,0.09744,8e-05,12.22164]
[1777613971518,31.21,77044.87,0.2,0.09769,8e-05,12.24529]
[1777613971548,31.21,77045.63,0.2,0.09772,8e-05,12.24736]
[1777613974883,31.21,77051.37,0.2,0.09818,8e-05,12.29012]
[1777613974967,31.21,77053.69,0.2,0.09836,8e-05,12.30713]
[1777613980061,31.21,77054.47,0.2,0.09843,8e-05,12.31352]
[1777613984161,31.21,77068.07,0.2,0.09951,8e-05,12.41411]
[1777613985846,31.21,77069.98,0.2,0.09966,8e-05,12.42823]
[1777613985857,31.21,77069.98,0.2,0.09966,8e-05,12.42823]
[1777613985948,31.21,77070.8,0.2,0.09972,8e-05,12.43432]
[1777613986526,31.21,77070.8,0.2,0.09972,8e-05,12.43432]
[1777613986922,31.21,77070.8,0.2,0.09972,8e-05,12.43432]
[1777613987004,31.21,77070.8,0.2,0.09972,8e-05,12.43432]
[1777613987031,31.21,77070.8,0.2,0.09972,8e-05,12.43432]
[1777613987387,31.21,77071.0,0.2,0.09974,8e-05,12.43582]
[1777613988990,31.21,77071.18,0.2,0.09975,8e-05,12.43717]
[1777613989024,31.21,77072.26,0.2,0.09984,8e-05,12.44514]
[1777613991945,31.21,77077.12,0.2,0.10022,8e-05,12.48096]
[1777613991964,31.21,77077.12,0.2,0.10022,8e-05,12.48096]
[1777613992030,31.21,77077.6,0.2,0.10026,8e-05,12.48448]
[1777613997613,31.21,77076.79,0.2,0.10019,8e-05,12.4781]
[1777614001518,31.21,77078.56,0.2,0.10033,8e-05,12.49082]
[1777614004341,31.21,77078.67,0.2,0.10034,8e-05,12.49154]
[1777614005013,31.21,77074.46,0.2,0.1,8e-05,12.46031]
[1777614005054,31.21,77074.46,0.2,0.1,8e-05,12.46031]
[1777614005061,31.21,77073.71,0.2,0.09994,8e-05,12.45479]
[1777614010714,31.21,77075.09,0.2,0.10005,8e-05,12.46483]
[1777614010814,31.21,77075.09,0.2,0.10005,8e-05,12.46483]
[1777614011290,31.21,77079.28,0.2,0.10038,8e-05,12.49569]
[1777614012417,31.21,77079.28,0.2,0.10038,8e-05,12.49569]
[1777614013147,31.21,77080.36,0.2,0.10047,8e-05,12.50361]
[1777614018038,31.21,77082.16,0.2,0.10061,8e-05,12.51675]
[1777614018118,31.21,77080.28,0.2,0.10046,8e-05,12.50284]
[1777614019574,31.21,77080.88,0.2,0.10051,8e-05,12.50725]
[1777614019622,31.21,77080.88,0.2,0.10051,8e-05,12.50725]
[1777614019766,31.21,77081.52,0.2,0.10056,8e-05,12.51196]
[1777614024804,31.21,77084.58,0.2,0.1008,8e-05,12.53448]
[1777614029837,31.21,77086.98,0.2,0.10099,8e-05,12.55209]
[1777614030487,31.21,77086.98,0.2,0.10099,8e-05,12.55209]
[1777614030523,31.21,77086.98,0.2,0.10099,8e-05,12.55209]
[1777614030844,31.21,77088.06,0.2,0.10108,8e-05,12.56004]
[1777614031827,31.21,77088.06,0.2,0.10108,8e-05,12.56004]
[1777614031876,31.21,77088.06,0.2,0.10108,8e-05,12.56004]
[1777614031887,31.21,77088.81,0.2,0.10111,8e-05,12.5618]
[1777614034601,31.21,77089.7,0.2,0.10118,8e-05,12.56828]
[1777614039906,31.21,77094.85,0.2,0.10159,8e-05,12.60606]
[1777614045949,31.21,77095.83,0.2,0.10166,8e-05,12.61287]
[1777614050985,31.21,77097.21,0.2,0.10177,8e-05,12.62271]
[1777614056019,31.2,77102.14,0.2,0.10216,8e-05,12.65876]
[1777614061056,31.2,77098.87,0.2,0.10189,8e-05,12.63395]
[1777614067097,31.2,77100.17,0.2,0.10199,8e-05,12.64301]
[1777614072132,31.2,77100.21,0.2,0.10199,8e-05,12.64283]
[1777614073721,31.2,77100.35,0.2,0.10199,8e-05,12.64367]
[1777614073749,31.2,77100.35,0.2,0.10199,8e-05,12.64367]
[1777614074147,31.2,77100.35,0.2,0.10199,8e-05,12.64367]
[1777614075720,31.2,77098.8,0.2,0.10187,8e-05,12.63209]
[1777614075756,31.2,77098.8,0.2,0.10187,8e-05,12.63209]
[1777614076159,31.2,77097.44,0.2,0.10176,8e-05,12.62192]
[1777614077767,31.2,77096.11,0.2,0.10165,8e-05,12.61198]
[1777614077791,31.2,77096.11,0.2,0.10165,8e-05,12.61198]
[1777614078054,31.2,77096.11,0.2,0.10165,8e-05,12.61198]
[1777614078067,31.2,77096.11,0.2,0.10165,8e-05,12.61198]
[1777614078094,31.2,77096.11,0.2,0.10165,8e-05,12.61198]
[1777614078173,31.2,77095.17,0.2,0.10157,8e-05,12.60492]
[1777614084215,31.2,77093.53,0.2,0.10144,8e-05,12.59222]
[1777614089251,31.2,77091.5,0.2,0.10127,8e-05,12.57668]
[1777614094313,31.2,77090.53,0.2,0.10116,8e-05,12.56564]
[1777614099321,31.2,77092.39,0.2,0.10131,8e-05,12.57921]
[1777614104354,31.2,77092.03,0.2,0.10128,8e-05,12.5763]
[1777614109390,31.2,77090.0,0.2,0.10111,8e-05,12.56095]
[1777614114427,31.2,77086.19,0.2,0.10081,8e-05,12.53245]
[1777614121477,31.2,77080.54,0.2,0.10035,8e-05,12.49028]
[1777614126511,31.2,77081.87,0.2,0.10045,8e-05,12.49962]
[1777614132261,31.2,77081.6,0.2,0.10043,8e-05,12.49724]
[1777614137591,31.19,77080.01,0.2,0.10029,8e-05,12.48482]
[1777614140713,31.19,77079.15,0.2,0.10022,8e-05,12.47829]
[1777614140759,31.19,77079.15,0.2,0.10022,8e-05,12.47829]
[1777614141298,31.19,77078.52,0.2,0.10017,8e-05,12.47345]
[1777614145488,31.19,77075.99,0.2,0.09997,8e-05,12.45461]
[1777614145527,31.19,77072.78,0.2,0.09971,8e-05,12.43079]
[1777614150342,31.19,77072.64,0.2,0.0997,8e-05,12.42963]
[1777614150415,31.19,77072.64,0.2,0.0997,8e-05,12.42963]
[1777614150516,31.19,77066.46,0.2,0.09921,8e-05,12.38411]
[1777614150977,31.19,77066.46,0.2,0.09921,8e-05,12.38411]
[1777614151058,31.19,77066.46,0.2,0.09921,8e-05,12.38411]
[1777614151127,31.19,77064.02,0.2,0.09899,8e-05,12.36244]
[1777614152391,31.19,77064.02,0.2,0.09899,8e-05,12.36244]
[1777614152694,31.19,77064.78,0.2,0.09905,8e-05,12.36818]
[1777614152778,31.19,77065.54,0.2,0.09911,8e-05,12.37377]
[1777614155544,31.19,77065.54,0.2,0.09911,8e-05,12.37386]
[1777614155597,31.19,77064.78,0.2,0.09906,8e-05,12.36844]
[1777614161344,31.19,77065.3,0.2,0.0991,8e-05,12.37209]
[1777614161813,31.19,77065.54,0.2,0.09911,8e-05,12.37347]
[1777614162242,31.19,77081.76,0.2,0.10039,8e-05,12.49295]
[1777614162910,31.19,77081.76,0.2,0.10039,8e-05,12.49295]
[1777614163268,31.19,77081.76,0.2,0.10039,8e-05,12.49295]
[1777614163359,31.19,77097.81,0.2,0.10168,8e-05,12.61167]
[1777614164054,31.19,77097.81,0.2,0.10168,8e-05,12.61167]
[1777614164640,31.19,77097.69,0.2,0.10167,8e-05,12.61078]
[1777614164781,31.19,77097.0,0.2,0.10161,8e-05,12.60543]
[1777614166635,31.19,77095.69,0.2,0.1015,8e-05,12.5955]
[1777614167388,31.19,77095.69,0.2,0.1015,8e-05,12.5955]
[1777614168567,31.19,77095.79,0.2,0.1015,8e-05,12.59578]
[1777614168810,31.19,77095.79,0.2,0.1015,8e-05,12.59555]
[1777614171743,31.19,77093.18,0.2,0.10129,8e-05,12.57577]
[1777614171838,31.19,77093.18,0.2,0.10128,8e-05,12.57555]
[1777614174862,31.19,77092.75,0.2,0.10125,8e-05,12.57193]
[1777614175340,31.19,77088.76,0.2,0.10092,8e-05,12.54202]
[1777614175595,31.19,77088.76,0.2,0.10092,8e-05,12.54202]
[1777614176508,31.19,77088.57,0.2,0.10091,8e-05,12.54044]
[1777614181908,31.19,77086.16,0.2,0.1007,8e-05,12.52178]
[1777614184311,31.19,77086.05,0.2,0.10069,8e-05,12.52081]
[1777614184379,31.19,77086.9,0.2,0.10076,8e-05,12.52693]
[1777614187545,31.19,77087.11,0.2,0.10077,8e-05,12.52814]
[1777614187943,31.19,77085.65,0.2,0.10065,8e-05,12.51701]
[1777614190306,31.19,77086.26,0.2,0.1007,8e-05,12.52136]
[1777614190358,31.19,77085.75,0.2,0.10066,8e-05,12.51742]
[1777614195123,31.18,77084.8,0.2,0.10057,8e-05,12.50975]
[1777614195224,31.18,77085.41,0.2,0.10062,8e-05,12.51409]
[1777614195848,31.18,77085.41,0.2,0.10062,8e-05,12.51409]
[1777614196000,31.18,77085.41,0.2,0.10062,8e-05,12.51391]
[1777614196754,31.18,77085.41,0.2,0.10062,8e-05,12.51391]
[1777614197007,31.18,77085.45,0.2,0.10062,8e-05,12.51402]
[1777614199718,31.18,77085.45,0.2,0.10062,8e-05,12.51402]
[1777614199778,31.18,77085.22,0.2,0.1006,8e-05,12.51178]
[1777614205062,31.18,77083.79,0.2,0.10047,8e-05,12.50033]
[1777614210096,31.18,77082.2,0.2,0.10033,8e-05,12.48765]
[1777614210686,31.18,77082.2,0.2,0.10033,8e-05,12.48765]
[1777614211104,31.18,77082.07,0.2,0.1003,8e-05,12.48276]
[1777614216210,31.18,77081.66,0.2,0.10026,8e-05,12.479]
[1777614216243,31.18,77081.26,0.2,0.10022,8e-05,12.47587]
[1777614220195,31.18,77083.21,0.2,0.10037,8e-05,12.48976]
[1777614220239,31.18,77083.21,0.2,0.10037,8e-05,12.48976]
[1777614220847,31.18,77079.95,0.2,0.10011,8e-05,12.4655]
[1777614220871,31.18,77079.95,0.2,0.10011,8e-05,12.4655]
[1777614226209,31.18,77079.64,0.2,0.10007,8e-05,12.46221]
[1777614231244,31.17,77079.05,0.2,0.10002,8e-05,12.45698]
[1777614236278,31.17,77079.57,0.2,0.10005,8e-05,12.4599]
[1777614241315,31.17,77079.35,0.2,0.10002,8e-05,12.45731]
[1777614245467,31.17,77080.71,0.2,0.10012,8e-05,12.46674]
[1777614245500,31.17,77080.71,0.2,0.10012,8e-05,12.46674]
[1777614251013,31.17,77083.82,0.2,0.10036,8e-05,12.48841]
[1777614256418,31.17,77085.8,0.2,0.10049,8e-05,12.50121]
[1777614261454,31.16,77086.4,0.2,0.10053,8e-05,12.50433]
[1777614266527,31.16,77081.58,0.2,0.10013,8e-05,12.46774]
[1777614272184,31.16,77081.64,0.2,0.1001,8e-05,12.46323]
[1777614277575,31.16,77080.65,0.2,0.10001,8e-05,12.45483]
[1777614282610,31.16,77080.61,0.2,0.09999,8e-05,12.45366]
[1777614287645,31.16,77079.22,0.2,0.09987,8e-05,12.44248]
[1777614288798,31.16,77078.32,0.2,0.0998,8e-05,12.43566]
[1777614288839,31.16,77078.32,0.2,0.0998,8e-05,12.43566]
[1777614289662,31.16,77078.49,0.2,0.09981,8e-05,12.43674]
[1777614294675,31.16,77081.16,0.2,0.10002,8e-05,12.45586]
[1777614302758,31.15,77080.03,0.2,0.09991,8e-05,12.44568]
[1777614307823,31.15,77079.45,0.2,0.09985,8e-05,12.4406]
[1777614312827,31.15,77076.33,0.2,0.0996,8e-05,12.41693]
[1777614320096,31.15,77077.37,0.2,0.09968,8e-05,12.42414]
[1777614325919,31.15,77077.42,0.2,0.09967,8e-05,12.42345]
[1777614332273,31.15,77075.35,0.2,0.0995,8e-05,12.40789]
[1777614333781,31.15,77074.21,0.2,0.09938,8e-05,12.39541]
[1777614333815,31.15,77074.21,0.2,0.09938,8e-05,12.39541]
[1777614335451,31.15,77070.65,0.2,0.0991,8e-05,12.36908]
[1777614335486,31.15,77070.65,0.2,0.0991,8e-05,12.36908]
[1777614335547,31.15,77071.07,0.2,0.09913,8e-05,12.37215]
[1777614341660,31.15,77071.57,0.2,0.09917,8e-05,12.37569]
[1777614346581,31.15,77071.57,0.2,0.09917,8e-05,12.37551]
[1777614346616,31.15,77071.57,0.2,0.09917,8e-05,12.37551]
[1777614346682,31.15,77068.09,0.2,0.09889,8e-05,12.34986]
[1777614347747,31.15,77068.09,0.2,0.09889,8e-05,12.34986]
[1777614348119,31.15,77068.44,0.2,0.09892,8e-05,12.35244]
[1777614348166,31.15,77068.44,0.2,0.09892,8e-05,12.35244]
[1777614348203,31.15,77068.09,0.2,0.09889,8e-05,12.34987]
[1777614354509,31.15,77075.14,0.2,0.09945,8e-05,12.40167]
[1777614360060,31.15,77074.28,0.2,0.09938,8e-05,12.395]
[1777614365193,31.15,77078.38,0.2,0.0997,8e-05,12.42482]
[1777614370241,31.14,77079.3,0.2,0.09976,8e-05,12.43112]
[1777614375496,31.14,77080.22,0.2,0.09983,8e-05,12.43743]
[1777614381703,31.14,77080.37,0.2,0.09984,8e-05,12.43799]
[1777614388652,31.14,77079.15,0.2,0.09973,8e-05,12.42826]
[1777614388688,31.14,77079.15,0.2,0.09973,8e-05,12.42826]
[1777614388762,31.14,77080.92,0.2,0.09987,8e-05,12.44112]
[1777614391716,31.14,77080.75,0.2,0.09986,8e-05,12.43975]
[1777614391751,31.14,77080.75,0.2,0.09986,8e-05,12.43975]
[1777614397418,31.14,77081.24,0.2,0.09986,8e-05,12.43869]
[1777614402664,31.14,77081.09,0.2,0.09984,8e-05,12.43706]
[1777614408501,31.14,77088.07,0.2,0.10038,8e-05,12.48734]
[1777614413537,31.14,77086.17,0.2,0.10022,8e-05,12.47246]
[1777614418572,31.14,77087.92,0.2,0.10035,8e-05,12.48456]
[1777614423607,31.13,77089.12,0.2,0.10044,8e-05,12.49273]
[1777614428739,31.13,77090.47,0.2,0.10054,8e-05,12.5021]
[1777614430113,31.13,77101.64,0.2,0.10143,8e-05,12.58451]
[1777614436698,31.13,77111.17,0.2,0.10217,8e-05,12.6531]
[1777614441732,31.13,77112.81,0.2,0.10229,8e-05,12.66345]
[1777614446767,31.12,77118.67,0.2,0.10274,8e-05,12.70508]
[1777614451803,31.12,77124.32,0.2,0.10315,8e-05,12.74118]
[1777614456842,31.12,77127.43,0.2,0.10337,8e-05,12.76205]
[1777614458113,31.12,77132.34,0.2,0.10377,8e-05,12.79823]
[1777614458856,31.12,77139.09,0.2,0.10431,8e-05,12.84816]
[1777614460180,31.11,77141.37,0.2,0.10449,8e-05,12.86463]
[1777614460216,31.11,77141.37,0.2,0.10449,8e-05,12.86463]
[1777614460867,31.11,77142.56,0.2,0.10458,8e-05,12.87293]
[1777614463257,31.11,77150.82,0.2,0.10526,8e-05,12.9342]
[1777614463287,31.11,77150.82,0.2,0.10526,8e-05,12.9342]
[1777614463388,31.11,77151.29,0.2,0.10529,8e-05,12.93706]
[1777614467081,31.11,77151.42,0.2,0.10528,8e-05,12.93625]
[1777614472951,31.1,77148.92,0.2,0.10503,8e-05,12.91377]
[1777614478622,31.1,77149.42,0.2,0.10504,8e-05,12.91453]
[1777614480191,31.1,77143.85,0.2,0.10457,8e-05,12.87222]
[1777614480292,31.1,77139.55,0.2,0.10422,8e-05,12.83945]
[1777614480973,31.1,77139.55,0.2,0.10422,8e-05,12.83945]
[1777614481697,31.1,77139.55,0.2,0.10422,8e-05,12.83945]
[1777614481800,31.1,77138.16,0.2,0.10409,8e-05,12.82809]
[1777614486003,31.09,77135.85,0.2,0.10389,8e-05,12.80947]
[1777614486741,31.09,77135.85,0.2,0.10389,8e-05,12.80947]
[1777614492495,31.09,77133.58,0.2,0.10367,8e-05,12.7894]
[1777614497917,31.09,77133.21,0.2,0.10361,8e-05,12.78434]
[1777614501422,31.08,77132.87,0.2,0.10358,8e-05,12.78133]
[1777614501426,31.08,77132.07,0.2,0.1035,8e-05,12.77395]
[1777614507190,31.08,77130.48,0.2,0.10334,8e-05,12.75926]
[1777614510953,31.08,77131.38,0.2,0.10339,8e-05,12.76452]
[1777614511623,31.08,77131.38,0.2,0.10339,8e-05,12.76452]
[1777614517261,31.07,77128.68,0.2,0.10311,8e-05,12.7371]
[1777614522297,31.07,77129.47,0.2,0.10314,8e-05,12.74051]
[1777614523788,31.07,77129.47,0.2,0.10314,8e-05,12.74051]
[1777614523887,31.07,77129.97,0.2,0.10317,8e-05,12.74324]
[1777614529345,31.06,77131.12,0.2,0.10324,8e-05,12.74929]
[1777614534631,31.06,77132.38,0.2,0.10332,8e-05,12.75667]
[1777614540422,31.05,77134.86,0.2,0.10348,8e-05,12.77163]
[1777614541373,31.05,77134.86,0.2,0.10348,8e-05,12.77163]
[1777614541625,31.05,77134.86,0.2,0.10348,8e-05,12.77163]
[1777614542986,31.05,77139.6,0.2,0.10386,8e-05,12.80605]
[1777614543443,31.05,77143.18,0.2,0.10415,8e-05,12.83272]
[1777614544247,31.05,77143.18,0.2,0.10415,8e-05,12.83272]
[1777614544450,31.05,77147.98,0.2,0.10454,8e-05,12.86881]
[1777614545187,31.05,77147.98,0.2,0.10454,8e-05,12.86881]
[1777614550892,31.05,77148.45,0.2,0.10459,8e-05,12.87266]
[1777614553322,31.05,77149.39,0.2,0.10467,8e-05,12.88001]
[1777614555144,31.05,77137.07,0.2,0.10366,8e-05,12.78792]
[1777614555197,31.05,77137.07,0.2,0.10366,8e-05,12.78792]
[1777614555527,31.05,77137.07,0.2,0.10366,8e-05,12.7877]
[1777614556655,31.05,77137.07,0.2,0.10366,8e-05,12.7877]
[1777614556702,31.05,77137.07,0.2,0.10366,8e-05,12.7877]
[1777614556852,31.05,77137.07,0.2,0.10366,8e-05,12.7877]
[1777614557468,31.05,77133.42,0.2,0.10336,8e-05,12.76009]
[1777614557541,31.05,77133.42,0.2,0.10336,8e-05,12.76009]
[1777614562576,31.05,77132.73,0.2,0.10329,8e-05,12.7542]
[1777614566739,31.05,77132.25,0.2,0.10324,8e-05,12.74987]
[1777614566748,31.05,77132.25,0.2,0.10324,8e-05,12.74987]
[1777614566779,31.05,77127.89,0.2,0.10288,8e-05,12.71644]
[1777614567535,31.05,77127.89,0.2,0.10288,8e-05,12.71644]
[1777614569006,31.05,77126.62,0.2,0.10277,8e-05,12.70656]
[1777614569022,31.05,77126.62,0.2,0.10277,8e-05,12.70656]
[1777614569626,31.05,77127.0,0.2,0.1028,8e-05,12.709]
[1777614573857,31.05,77128.13,0.2,0.10285,8e-05,12.71246]
[1777614573860,31.04,77129.91,0.2,0.10299,8e-05,12.72491]
[1777614575105,31.04,77129.91,0.2,0.10299,8e-05,12.72491]
[1777614575918,31.04,77129.91,0.2,0.10299,8e-05,12.72491]
[1777614575948,31.04,77129.91,0.2,0.10299,8e-05,12.72491]
[1777614575667,31.04,77128.19,0.2,0.10284,8e-05,12.71163]
[1777614576600,31.04,77128.19,0.2,0.10284,8e-05,12.71163]
[1777614576630,31.04,77128.19,0.2,0.10284,8e-05,12.71163]
[1777614581041,31.04,77130.49,0.2,0.10301,8e-05,12.72676]
[1777614581710,31.04,77133.18,0.2,0.10322,8e-05,12.74642]
[1777614583761,31.04,77132.93,0.2,0.10319,8e-05,12.74408]
[1777614585232,31.04,77132.9,0.2,0.10318,8e-05,12.74246]
[1777614585739,31.04,77132.35,0.2,0.10313,8e-05,12.73835]
[1777614590775,31.03,77132.64,0.2,0.10312,8e-05,12.73775]
[1777614595811,31.03,77129.74,0.2,0.10286,8e-05,12.71395]
[1777614600845,31.03,77130.1,0.2,0.10287,8e-05,12.71454]
[1777614605880,31.02,77129.68,0.2,0.10281,8e-05,12.70932]
[1777614610914,31.02,77130.6,0.2,0.10286,8e-05,12.71415]
[1777614615490,31.02,77133.05,0.2,0.10305,8e-05,12.73084]
[1777614615949,31.02,77132.87,0.2,0.10303,8e-05,12.72907]
[1777614621073,31.02,77132.63,0.2,0.10299,8e-05,12.7256]
[1777614624617,31.01,77132.75,0.2,0.10298,8e-05,12.72483]
[1777614625014,31.01,77130.95,0.2,0.10283,8e-05,12.71096]
[1777614630045,31.01,77131.62,0.2,0.10286,8e-05,12.71398]
[1777614635082,31.01,77131.5,0.2,0.1028,8e-05,12.70745]
[1777614640122,31.0,77132.61,0.2,0.10287,8e-05,12.71396]
[1777614646160,31.0,77132.75,0.2,0.10286,8e-05,12.7129]
[1777614651657,31.0,77136.16,0.2,0.10313,8e-05,12.73707]
[1777614657080,31.0,77140.59,0.2,0.10346,8e-05,12.76803]
[1777614662273,30.99,77142.05,0.2,0.10356,8e-05,12.77683]
[1777614663629,30.99,77142.05,0.2,0.10356,8e-05,12.77683]
[1777614663979,30.99,77142.05,0.2,0.10356,8e-05,12.77683]
[1777614664017,30.99,77142.05,0.2,0.10356,8e-05,12.77683]
[1777614664068,30.99,77142.05,0.2,0.10356,8e-05,12.77683]
[1777614664039,30.99,77131.37,0.2,0.10268,8e-05,12.69627]
[1777614664111,30.99,77131.37,0.2,0.10268,8e-05,12.69627]
[1777614665695,30.99,77126.73,0.2,0.1023,8e-05,12.66136]
[1777614665698,30.99,77122.45,0.2,0.10195,8e-05,12.62942]
[1777614671337,30.99,77121.82,0.2,0.10189,8e-05,12.62375]
[1777614676373,30.99,77119.17,0.2,0.10167,8e-05,12.60316]
[1777614681408,30.99,77112.35,0.2,0.10111,8e-05,12.5515]
[1777614686443,30.99,77111.86,0.2,0.10106,8e-05,12.54716]
[1777614691477,30.99,77109.97,0.2,0.10088,8e-05,12.52862]
[1777614696513,30.98,77108.36,0.2,0.10074,8e-05,12.51573]
[1777614697370,30.98,77108.36,0.2,0.10074,8e-05,12.51573]
[1777614697403,30.98,77108.36,0.2,0.10074,8e-05,12.51573]
[1777614697521,30.98,77108.05,0.2,0.10071,8e-05,12.51324]
[1777614700337,30.98,77104.69,0.2,0.10044,8e-05,12.48792]
[1777614700364,30.98,77104.69,0.2,0.10044,8e-05,12.48792]
[1777614703899,30.98,77104.48,0.2,0.10041,8e-05,12.4857]
[1777614703936,30.98,77104.48,0.2,0.10041,8e-05,12.4857]
[1777614705096,30.98,77103.39,0.2,0.10032,8e-05,12.47744]
[1777614705138,30.98,77103.39,0.2,0.10032,8e-05,12.47744]
[1777614706674,30.98,77103.46,0.2,0.10033,8e-05,12.47779]
[1777614706702,30.98,77103.46,0.2,0.10033,8e-05,12.47779]
[1777614707374,30.98,77103.46,0.2,0.10033,8e-05,12.47762]
[1777614707404,30.98,77103.46,0.2,0.10033,8e-05,12.47762]
[1777614713895,30.98,77102.41,0.2,0.10023,8e-05,12.46895]
[1777614713917,30.98,77102.41,0.2,0.10023,8e-05,12.46895]
[1777614719684,30.98,77101.0,0.2,0.1001,8e-05,12.45702]
[1777614723298,30.98,77100.79,0.2,0.10008,8e-05,12.4549]
[1777614723325,30.98,77100.79,0.2,0.10008,8e-05,12.4549]
[1777614724768,30.98,77100.71,0.2,0.10007,8e-05,12.45412]
[1777614724840,30.98,77102.17,0.2,0.10019,8e-05,12.46477]
[1777614731002,30.97,77099.93,0.2,0.1,8e-05,12.44709]
[1777614736793,30.97,77099.31,0.2,0.09993,8e-05,12.44111]
[1777614741828,30.97,77098.68,0.2,0.09987,8e-05,12.43546]
[1777614746863,30.97,77098.51,0.2,0.09985,8e-05,12.43321]
[1777614751898,30.97,77096.65,0.2,0.09966,8e-05,12.41468]
[1777614752764,30.97,77096.65,0.2,0.09966,8e-05,12.41468]
[1777614752799,30.97,77096.65,0.2,0.09966,8e-05,12.41468]
[1777614752905,30.97,77095.88,0.2,0.0996,8e-05,12.40863]
[1777614753429,30.97,77095.88,0.2,0.0996,8e-05,12.40863]
[1777614753464,30.97,77095.88,0.2,0.0996,8e-05,12.40863]
[1777614754050,30.97,77095.88,0.2,0.0996,8e-05,12.40863]
[1777614754080,30.97,77095.88,0.2,0.0996,8e-05,12.40863]
[1777614757770,30.97,77097.19,0.2,0.09969,8e-05,12.41771]
[1777614757797,30.97,77097.19,0.2,0.09969,8e-05,12.41771]
[1777614759798,30.97,77097.1,0.2,0.09968,8e-05,12.41677]
[1777614759825,30.97,77097.1,0.2,0.09968,8e-05,12.41677]
[1777614765995,30.97,77097.17,0.2,0.09968,8e-05,12.41637]
[1777614772038,30.96,77096.6,0.2,0.09963,8e-05,12.4115]
[1777614777073,30.96,77098.3,0.2,0.09976,8e-05,12.42358]
[1777614783115,30.96,77098.12,0.2,0.09973,8e-05,12.42165]
[1777614788081,30.96,77095.93,0.2,0.09956,8e-05,12.40513]
[1777614788115,30.96,77095.93,0.2,0.09956,8e-05,12.40513]
[1777614790164,30.96,77106.86,0.2,0.10043,8e-05,12.48608]
[1777614790301,30.96,77106.86,0.2,0.10043,8e-05,12.48608]
[1777614790309,30.96,77106.86,0.2,0.10043,8e-05,12.48608]
[1777614790882,30.96,77106.86,0.2,0.10043,8e-05,12.48608]
[1777614791209,30.96,77115.64,0.2,0.10113,8e-05,12.55124]
[1777614791708,30.96,77115.64,0.2,0.10113,8e-05,12.55124]
[1777614791719,30.96,77115.64,0.2,0.10113,8e-05,12.55124]
[1777614792177,30.96,77115.64,0.2,0.10113,8e-05,12.55101]
[1777614793001,30.96,77115.64,0.2,0.10113,8e-05,12.55101]
[1777614793185,30.96,77116.63,0.2,0.10121,8e-05,12.55813]
[1777614794327,30.96,77116.5,0.2,0.10119,8e-05,12.5569]
[1777614794439,30.96,77116.5,0.2,0.10119,8e-05,12.5569]
[1777614795200,30.96,77119.2,0.2,0.10141,8e-05,12.57678]
[1777614796695,30.96,77121.92,0.2,0.10162,8e-05,12.59681]
[1777614797213,30.96,77127.17,0.2,0.10205,8e-05,12.63573]
[1777614798101,30.96,77127.17,0.2,0.10205,8e-05,12.63573]
[1777614798218,30.96,77128.53,0.2,0.10215,8e-05,12.64556]
[1777614799154,30.96,77128.53,0.2,0.10215,8e-05,12.64556]
[1777614799182,30.96,77128.53,0.2,0.10215,8e-05,12.64556]
[1777614799521,30.96,77131.1,0.2,0.10236,8e-05,12.66443]
[1777614800138,30.96,77131.1,0.2,0.10236,8e-05,12.66443]
[1777614800202,30.96,77129.38,0.2,0.10221,8e-05,12.65121]
[1777614801028,30.96,77129.38,0.2,0.10221,8e-05,12.65121]
[1777614801061,30.96,77129.38,0.2,0.10221,8e-05,12.65121]
[1777614801123,30.96,77123.34,0.2,0.10172,8e-05,12.60575]
[1777614801779,30.96,77123.34,0.2,0.10172,8e-05,12.60575]
[1777614801799,30.96,77123.34,0.2,0.10172,8e-05,12.60575]
[1777614802016,30.96,77123.34,0.2,0.10172,8e-05,12.60575]
[1777614802478,30.96,77124.26,0.2,0.10179,8e-05,12.61235]
[1777614803255,30.96,77124.26,0.2,0.10179,8e-05,12.61208]
[1777614804587,30.96,77124.26,0.2,0.10179,8e-05,12.61208]
[1777614804607,30.96,77124.26,0.2,0.10179,8e-05,12.61208]
[1777614806540,30.96,77116.31,0.2,0.10114,8e-05,12.55227]
[1777614806568,30.96,77116.31,0.2,0.10114,8e-05,12.55227]
[1777614807256,30.96,77119.22,0.2,0.10137,8e-05,12.57377]
[1777614808056,30.95,77123.43,0.2,0.10171,8e-05,12.60477]
[1777614809760,30.95,77123.43,0.2,0.10171,8e-05,12.60477]
[1777614810200,30.95,77122.92,0.2,0.10166,8e-05,12.60039]
[1777614810977,30.95,77122.92,0.2,0.10166,8e-05,12.60039]
[1777614811006,30.95,77123.33,0.2,0.10167,8e-05,12.59969]
[1777614816347,30.95,77124.24,0.2,0.10172,8e-05,12.60468]
[1777614821383,30.95,77125.3,0.2,0.10179,8e-05,12.61102]
[1777614827246,30.95,77126.24,0.2,0.10185,8e-05,12.61674]
[1777614827426,30.95,77124.87,0.2,0.10173,8e-05,12.60582]
[1777614832460,30.94,77125.18,0.2,0.10174,8e-05,12.60656]
[1777614837494,30.94,77125.99,0.2,0.10179,8e-05,12.61106]
[1777614842530,30.94,77127.05,0.2,0.10186,8e-05,12.61747]
[1777614847565,30.94,77127.62,0.2,0.10189,8e-05,12.62026]
[1777614852600,30.93,77129.23,0.2,0.102,8e-05,12.63085]
[1777614854853,30.93,77129.31,0.2,0.10201,8e-05,12.63116]
[1777614854910,30.93,77129.31,0.2,0.10201,8e-05,12.63116]
[1777614860644,30.93,77129.2,0.2,0.10198,8e-05,12.62865]
[1777614865655,30.93,77127.33,0.2,0.10181,8e-05,12.61309]
[1777614870349,30.93,77128.04,0.2,0.10186,8e-05,12.61743]
[1777614870378,30.93,77128.04,0.2,0.10186,8e-05,12.61743]
[1777614878781,30.92,77129.13,0.2,0.1019,8e-05,12.61962]
[1777614881151,30.92,77129.97,0.2,0.10196,8e-05,12.62566]
[1777614881175,30.92,77129.97,0.2,0.10196,8e-05,12.62566]
[1777614886837,30.92,77131.13,0.2,0.10204,8e-05,12.63269]
[1777614892737,30.92,77127.72,0.2,0.10175,8e-05,12.60622]
[1777614896097,30.92,77125.11,0.2,0.10153,8e-05,12.58584]
[1777614896141,30.92,77125.11,0.2,0.10153,8e-05,12.58584]
[1777614896907,30.92,77135.44,0.2,0.10236,8e-05,12.66265]
[1777614897883,30.92,77135.44,0.2,0.10236,8e-05,12.66265]
[1777614898123,30.92,77135.44,0.2,0.10236,8e-05,12.66265]
[1777614898223,30.92,77141.77,0.2,0.10287,8e-05,12.7095]
[1777614899637,30.92,77141.77,0.2,0.10287,8e-05,12.7095]
[1777614900276,30.92,77141.16,0.2,0.10281,8e-05,12.70413]
[1777614901642,30.92,77141.83,0.2,0.10286,8e-05,12.70877]
[1777614901943,30.92,77141.83,0.2,0.10286,8e-05,12.70877]
[1777614903673,30.92,77141.47,0.2,0.10283,8e-05,12.70568]
[1777614903958,30.92,77140.9,0.2,0.10278,8e-05,12.70101]
[1777614904426,30.92,77140.9,0.2,0.10278,8e-05,12.70101]
[1777614904966,30.91,77140.69,0.2,0.10276,8e-05,12.69906]
[1777614906676,30.91,77140.62,0.2,0.10275,8e-05,12.69815]
[1777614911024,30.91,77135.27,0.2,0.1023,8e-05,12.65667]
[1777614911722,30.91,77135.1,0.2,0.10228,8e-05,12.65483]
[1777614912014,30.91,77135.1,0.2,0.10228,8e-05,12.65483]
[1777614916484,30.91,77140.11,0.2,0.10267,8e-05,12.69088]
[1777614916987,30.91,77140.11,0.2,0.10267,8e-05,12.69088]
[1777614917080,30.91,77140.11,0.2,0.10267,8e-05,12.69088]
[1777614917089,30.91,77140.11,0.2,0.10267,8e-05,12.69088]
[1777614917177,30.91,77140.31,0.2,0.10268,8e-05,12.69206]
[1777614922297,30.91,77140.1,0.2,0.10265,8e-05,12.68919]
[1777614928129,30.9,77140.11,0.2,0.10262,8e-05,12.68698]
[1777614928668,30.9,77140.11,0.2,0.10262,8e-05,12.68698]
[1777614932039,30.9,77140.86,0.2,0.10265,8e-05,12.68818]
[1777614932077,30.9,77140.86,0.2,0.10265,8e-05,12.68818]
[1777614932179,30.9,77140.23,0.2,0.10259,8e-05,12.68278]
[1777614932929,30.9,77140.23,0.2,0.10259,8e-05,12.68278]
[1777614932959,30.9,77140.23,0.2,0.10259,8e-05,12.68278]
[1777614933167,30.9,77140.23,0.2,0.10259,8e-05,12.68246]
[1777614933672,30.9,77140.23,0.2,0.10259,8e-05,12.68246]
[1777614933713,30.9,77140.23,0.2,0.10259,8e-05,12.68246]
[1777614934173,30.9,77138.33,0.2,0.10243,8e-05,12.6679]
[1777614935134,30.9,77138.33,0.2,0.10243,8e-05,12.6679]
[1777614935221,30.9,77138.35,0.2,0.10243,8e-05,12.66774]
[1777614941222,30.9,77138.38,0.2,0.10241,8e-05,12.66616]
[1777614943762,30.9,77138.28,0.2,0.1024,8e-05,12.66481]
[1777614943797,30.9,77138.28,0.2,0.1024,8e-05,12.66481]
[1777614944244,30.9,77135.32,0.2,0.10215,8e-05,12.64234]
[1777614944570,30.9,77135.32,0.2,0.10215,8e-05,12.64234]
[1777614944613,30.9,77135.32,0.2,0.10215,8e-05,12.64234]
[1777614945928,30.9,77133.89,0.2,0.10203,8e-05,12.63136]
[1777614945964,30.9,77133.89,0.2,0.10203,8e-05,12.63136]
[1777614947437,30.89,77132.59,0.2,0.10192,8e-05,12.62111]
[1777614947477,30.89,77132.59,0.2,0.10192,8e-05,12.62111]
[1777614953306,30.89,77132.88,0.2,0.10193,8e-05,12.62184]
[1777614956626,30.89,77132.65,0.2,0.1019,8e-05,12.61942]
[1777614956664,30.89,77132.65,0.2,0.1019,8e-05,12.61942]
[1777614958924,30.89,77132.4,0.2,0.10188,8e-05,12.61709]
[1777614959350,30.89,77129.67,0.2,0.10165,8e-05,12.59645]
[1777614959524,30.89,77129.67,0.2,0.10165,8e-05,12.59645]
[1777614960934,30.89,77128.82,0.2,0.10158,8e-05,12.5899]
[1777614961366,30.89,77128.31,0.2,0.10154,8e-05,12.58591]
[1777614967067,30.89,77124.21,0.2,0.1012,8e-05,12.55458]
[1777614973090,30.89,77122.53,0.2,0.10105,8e-05,12.54105]
[1777614977487,30.89,77119.45,0.2,0.1008,8e-05,12.51735]
[1777614977580,30.89,77123.23,0.2,0.1011,8e-05,12.54544]
[1777614981641,30.88,77124.18,0.2,0.10117,8e-05,12.55186]
[1777614981642,30.88,77123.68,0.2,0.10113,8e-05,12.54813]
[1777614987309,30.88,77124.78,0.2,0.10121,8e-05,12.55568]
[1777614987353,30.88,77124.78,0.2,0.10121,8e-05,12.55568]
[1777614993675,30.88,77125.88,0.2,0.10126,8e-05,12.55916]
[1777614995274,30.88,77126.08,0.2,0.10128,8e-05,12.56033]
[1777614995314,30.88,77126.08,0.2,0.10128,8e-05,12.56033]
[1777614996496,30.88,77127.69,0.2,0.1014,8e-05,12.57205]
[1777614996540,30.88,77127.69,0.2,0.1014,8e-05,12.57205]
[1777615001646,30.88,77128.61,0.2,0.10147,8e-05,12.5779]
[1777615005505,30.88,77128.49,0.2,0.10145,8e-05,12.57651]
[1777615005528,30.88,77128.49,0.2,0.10145,8e-05,12.57651]
[1777615007546,30.88,77128.9,0.2,0.10148,8e-05,12.57925]
[1777615007581,30.88,77128.9,0.2,0.10148,8e-05,12.57925]
[1777615012720,30.88,77128.76,0.2,0.10146,8e-05,12.57722]
[1777615014130,30.88,77128.76,0.2,0.10146,8e-05,12.57722]
[1777615014152,30.88,77128.76,0.2,0.10146,8e-05,12.57722]
[1777615020365,30.88,77126.93,0.2,0.10131,8e-05,12.56318]
[1777615029840,30.88,77129.92,0.2,0.10154,8e-05,12.58512]
[1777615034875,30.88,77130.13,0.2,0.10156,8e-05,12.58639]
[1777615040004,30.88,77131.59,0.2,0.10167,8e-05,12.59707]
[1777615040040,30.88,77131.59,0.2,0.10167,8e-05,12.59707]
[1777615044064,30.88,77131.14,0.2,0.10163,8e-05,12.59344]
[1777615044102,30.88,77131.14,0.2,0.10163,8e-05,12.59344]
[1777615044312,30.88,77131.14,0.2,0.10163,8e-05,12.59344]
[1777615046089,30.87,77130.98,0.2,0.10162,8e-05,12.59213]
[1777615046687,30.87,77130.99,0.2,0.10162,8e-05,12.59214]
[1777615046718,30.87,77130.99,0.2,0.10162,8e-05,12.59214]
[1777615047376,30.87,77130.99,0.2,0.10162,8e-05,12.59214]
[1777615047417,30.87,77130.99,0.2,0.10162,8e-05,12.59214]
[1777615048681,30.87,77131.2,0.2,0.10164,8e-05,12.59359]
[1777615048726,30.87,77131.2,0.2,0.10164,8e-05,12.59359]
[1777615050217,30.87,77131.2,0.2,0.10163,8e-05,12.59353]
[1777615050249,30.87,77131.2,0.2,0.10163,8e-05,12.59353]
[1777615056947,30.87,77131.49,0.2,0.10163,8e-05,12.59146]
[1777615061655,30.87,77131.89,0.2,0.10166,8e-05,12.59422]
[1777615061696,30.87,77131.89,0.2,0.10166,8e-05,12.59422]
[1777615063681,30.87,77132.16,0.2,0.10168,8e-05,12.59612]
[1777615063692,30.87,77132.16,0.2,0.10168,8e-05,12.59612]
[1777615063757,30.87,77132.16,0.2,0.10168,8e-05,12.59612]
[1777615064340,30.87,77132.16,0.2,0.10168,8e-05,12.59612]
[1777615065197,30.87,77137.46,0.2,0.10211,8e-05,12.63567]
[1777615065293,30.87,77143.65,0.2,0.10261,8e-05,12.68196]
[1777615071127,30.87,77146.36,0.2,0.10282,8e-05,12.70144]
[1777615076163,30.87,77146.64,0.2,0.10284,8e-05,12.70274]
[1777615081199,30.87,77146.69,0.2,0.10283,8e-05,12.70239]
[1777615086234,30.87,77144.74,0.2,0.10266,8e-05,12.68706]
[1777615091269,30.87,77147.65,0.2,0.10289,8e-05,12.70796]
[1777615091707,30.87,77147.65,0.2,0.10289,8e-05,12.70796]
[1777615092274,30.87,77149.84,0.2,0.10307,8e-05,12.72418]
[1777615093115,30.87,77149.84,0.2,0.10307,8e-05,12.72418]
[1777615093152,30.87,77149.84,0.2,0.10307,8e-05,12.72418]
[1777615094746,30.87,77148.16,0.2,0.10293,8e-05,12.71113]
[1777615094783,30.87,77148.16,0.2,0.10293,8e-05,12.71113]
[1777615100330,30.86,77145.38,0.2,0.10268,8e-05,12.68894]
[1777615105365,30.86,77143.1,0.2,0.10249,8e-05,12.67073]
[1777615106450,30.86,77143.1,0.2,0.10249,8e-05,12.67073]
[1777615106956,30.86,77142.48,0.2,0.10243,8e-05,12.66586]
[1777615107134,30.86,77142.48,0.2,0.10243,8e-05,12.66586]
[1777615107166,30.86,77142.48,0.2,0.10243,8e-05,12.66586]
[1777615108986,30.86,77144.52,0.2,0.10259,8e-05,12.68072]
[1777615109014,30.86,77144.52,0.2,0.10259,8e-05,12.68072]
[1777615115436,30.86,77145.24,0.2,0.10261,8e-05,12.68081]
[1777615121490,30.86,77147.46,0.2,0.10278,8e-05,12.69611]
[1777615124512,30.86,77145.12,0.2,0.10258,8e-05,12.67809]
[1777615125159,30.86,77140.79,0.2,0.10222,8e-05,12.6454]
[1777615130553,30.85,77142.93,0.2,0.10239,8e-05,12.66053]
[1777615133416,30.85,77142.96,0.2,0.10239,8e-05,12.66046]
[1777615133443,30.85,77142.96,0.2,0.10239,8e-05,12.66046]
[1777615135415,30.85,77140.43,0.2,0.10218,8e-05,12.64134]
[1777615135444,30.85,77140.43,0.2,0.10218,8e-05,12.64134]
[1777615136938,30.85,77138.04,0.2,0.10198,8e-05,12.62317]
[1777615137464,30.85,77138.04,0.2,0.10198,8e-05,12.62317]
[1777615143151,30.85,77134.69,0.2,0.1017,8e-05,12.59761]
[1777615143694,30.85,77132.56,0.2,0.10153,8e-05,12.58154]
[1777615143732,30.85,77132.56,0.2,0.10153,8e-05,12.58154]
[1777615145239,30.85,77132.84,0.2,0.10155,8e-05,12.58341]
[1777615145264,30.85,77132.84,0.2,0.10155,8e-05,12.58341]
[1777615145591,30.85,77130.65,0.2,0.10137,8e-05,12.5668]
[1777615145629,30.85,77130.65,0.2,0.10137,8e-05,12.5668]
[1777615146976,30.85,77124.95,0.2,0.10091,8e-05,12.52398]
[1777615147018,30.85,77124.95,0.2,0.10091,8e-05,12.52398]
[1777615152708,30.85,77125.45,0.2,0.10094,8e-05,12.52683]
[1777615157744,30.85,77125.71,0.2,0.10095,8e-05,12.5282]
[1777615158407,30.85,77125.71,0.2,0.10095,8e-05,12.5282]
[1777615163786,30.85,77126.72,0.2,0.10102,8e-05,12.53461]
[1777615168821,30.85,77128.38,0.2,0.10115,8e-05,12.5462]
[1777615169809,30.85,77128.38,0.2,0.10115,8e-05,12.5462]
[1777615169835,30.85,77128.38,0.2,0.10115,8e-05,12.5462]
[1777615170000,30.85,77128.38,0.2,0.10115,8e-05,12.5462]
[1777615170046,30.85,77128.38,0.2,0.10115,8e-05,12.5462]
[1777615172516,30.85,77127.46,0.2,0.10107,8e-05,12.53896]
[1777615173822,30.85,77129.68,0.2,0.10122,8e-05,12.55142]
[1777615176907,30.84,77128.58,0.2,0.10112,8e-05,12.54255]
[1777615177771,30.84,77131.79,0.2,0.10138,8e-05,12.56635]
[1777615177886,30.84,77131.79,0.2,0.10138,8e-05,12.56616]
[1777615182920,30.84,77133.41,0.2,0.1015,8e-05,12.57709]
[1777615187956,30.84,77134.43,0.2,0.10156,8e-05,12.58352]
[1777615192991,30.84,77144.45,0.2,0.10237,8e-05,12.65725]
[1777615198026,30.84,77146.93,0.2,0.10255,8e-05,12.67422]
[1777615203061,30.83,77154.19,0.2,0.10312,8e-05,12.72705]
[1777615208098,30.83,77157.04,0.2,0.10334,8e-05,12.74644]
[1777615213132,30.83,77156.89,0.2,0.1033,8e-05,12.74327]
[1777615218167,30.82,77156.96,0.2,0.10328,8e-05,12.74178]
[1777615224210,30.82,77156.85,0.2,0.10325,8e-05,12.73858]
[1777615229244,30.82,77156.64,0.2,0.10321,8e-05,12.73503]
[1777615234256,30.82,77159.05,0.2,0.10336,8e-05,12.74783]
[1777615235841,30.81,77157.35,0.2,0.10322,8e-05,12.73423]
[1777615235853,30.81,77157.35,0.2,0.10322,8e-05,12.73423]
[1777615236554,30.81,77150.65,0.2,0.10266,8e-05,12.6831]
[1777615238130,30.81,77150.65,0.2,0.10266,8e-05,12.6831]
[1777615238974,30.81,77149.47,0.2,0.10256,8e-05,12.67392]
[1777615244350,30.81,77146.6,0.2,0.1023,8e-05,12.65062]
[1777615251400,30.81,77143.79,0.2,0.10205,8e-05,12.62763]
[1777615256434,30.81,77142.77,0.2,0.10195,8e-05,12.61842]
[1777615259135,30.8,77144.42,0.2,0.10208,8e-05,12.63028]
[1777615259168,30.8,77144.42,0.2,0.10208,8e-05,12.63028]
[1777615262919,30.8,77141.2,0.2,0.10181,8e-05,12.60508]
[1777615262947,30.8,77141.2,0.2,0.10181,8e-05,12.60508]
[1777615268518,30.8,77139.02,0.2,0.10161,8e-05,12.58738]
[1777615273553,30.8,77136.46,0.2,0.1014,8e-05,12.56719]
[1777615278588,30.8,77134.29,0.2,0.10121,8e-05,12.54994]
[1777615279504,30.8,77134.29,0.2,0.10121,8e-05,12.54994]
[1777615279596,30.8,77134.27,0.2,0.10121,8e-05,12.54962]
[1777615284631,30.8,77133.71,0.2,0.10115,8e-05,12.54462]
[1777615288919,30.8,77133.59,0.2,0.10113,8e-05,12.54307]
[1777615288935,30.8,77133.59,0.2,0.10113,8e-05,12.54307]
[1777615288942,30.8,77133.59,0.2,0.10113,8e-05,12.54307]
[1777615288971,30.8,77133.59,0.2,0.10113,8e-05,12.54307]
[1777615289666,30.8,77132.88,0.2,0.10107,8e-05,12.5376]
[1777615294700,30.79,77134.08,0.2,0.10114,8e-05,12.54204]
[1777615299740,30.79,77133.14,0.2,0.10105,8e-05,12.53423]
[1777615299944,30.79,77133.14,0.2,0.10105,8e-05,12.53423]
[1777615299977,30.79,77133.14,0.2,0.10105,8e-05,12.53423]
[1777615301960,30.79,77133.19,0.2,0.10105,8e-05,12.53431]
[1777615301984,30.79,77133.19,0.2,0.10105,8e-05,12.53431]
[1777615305607,30.79,77133.13,0.2,0.10105,8e-05,12.53357]
[1777615305732,30.79,77133.02,0.2,0.10103,8e-05,12.53246]
[1777615310460,30.79,77134.28,0.2,0.10113,8e-05,12.54146]
[1777615310501,30.79,77135.16,0.2,0.1012,8e-05,12.5479]
[1777615316857,30.79,77134.87,0.2,0.10116,8e-05,12.5446]
[1777615322140,30.79,77137.01,0.2,0.10133,8e-05,12.56001]
[1777615322902,30.79,77138.14,0.2,0.10142,8e-05,12.5683]
[1777615322946,30.79,77138.14,0.2,0.10142,8e-05,12.5683]
[1777615323071,30.79,77137.93,0.2,0.1014,8e-05,12.56654]
[1777615324855,30.79,77137.83,0.2,0.10139,8e-05,12.56559]
[1777615325594,30.79,77137.83,0.2,0.10139,8e-05,12.56559]
[1777615325696,30.79,77137.42,0.2,0.10135,8e-05,12.56213]
[1777615326108,30.79,77137.42,0.2,0.10135,8e-05,12.56213]
[1777615326163,30.79,77136.47,0.2,0.10128,8e-05,12.55501]
[1777615326794,30.79,77136.47,0.2,0.10128,8e-05,12.55501]
[1777615326822,30.79,77136.47,0.2,0.10128,8e-05,12.55501]
[1777615326928,30.79,77136.47,0.2,0.10127,8e-05,12.55482]
[1777615328051,30.79,77136.47,0.2,0.10127,8e-05,12.55482]
[1777615328100,30.79,77136.47,0.2,0.10127,8e-05,12.55482]
[1777615328172,30.79,77133.28,0.2,0.10101,8e-05,12.53075]
[1777615330335,30.79,77133.28,0.2,0.10101,8e-05,12.53061]
[1777615330432,30.79,77142.0,0.2,0.10172,8e-05,12.59584]
[1777615335991,30.78,77143.61,0.2,0.10184,8e-05,12.60661]
[1777615338649,30.78,77144.48,0.2,0.1019,8e-05,12.61293]
[1777615338729,30.78,77147.55,0.2,0.10215,8e-05,12.63552]
[1777615344545,30.78,77148.64,0.2,0.10223,8e-05,12.64299]
[1777615344618,30.78,77150.04,0.2,0.10234,8e-05,12.65274]
[1777615350387,30.78,77148.66,0.2,0.10221,8e-05,12.64134]
[1777615354036,30.78,77149.2,0.2,0.10222,8e-05,12.64062]
[1777615354082,30.78,77149.2,0.2,0.10222,8e-05,12.64062]
[1777615354138,30.78,77136.89,0.2,0.10121,8e-05,12.54797]
[1777615355372,30.78,77136.89,0.2,0.10121,8e-05,12.54797]
[1777615355414,30.78,77136.89,0.2,0.10121,8e-05,12.54797]
[1777615355421,30.78,77135.95,0.2,0.10114,8e-05,12.54073]
[1777615361166,30.78,77132.76,0.2,0.10087,8e-05,12.51613]
[1777615363019,30.78,77136.52,0.2,0.10117,8e-05,12.5442]
[1777615363047,30.78,77136.52,0.2,0.10117,8e-05,12.5442]
[1777615363180,30.78,77137.03,0.2,0.10121,8e-05,12.54786]
[1777615366314,30.78,77135.87,0.2,0.10111,8e-05,12.53885]
[1777615366395,30.78,77137.24,0.2,0.10122,8e-05,12.54897]
[1777615372243,30.77,77134.69,0.2,0.10101,8e-05,12.52895]
[1777615377277,30.77,77135.07,0.2,0.10103,8e-05,12.5311]
[1777615382313,30.77,77134.54,0.2,0.10098,8e-05,12.52644]
[1777615388065,30.77,77134.69,0.2,0.10099,8e-05,12.52702]
[1777615390079,30.77,77136.86,0.2,0.10116,8e-05,12.54288]
[1777615390155,30.77,77136.86,0.2,0.10116,8e-05,12.54272]
[1777615394943,30.77,77136.4,0.2,0.10111,8e-05,12.53864]
[1777615395404,30.77,77136.53,0.2,0.10112,8e-05,12.53946]
[1777615396317,30.77,77136.53,0.2,0.10112,8e-05,12.53946]
[1777615396412,30.77,77136.6,0.2,0.10112,8e-05,12.53984]
[1777615401729,30.77,77136.75,0.2,0.10113,8e-05,12.54036]
[1777615401734,30.77,77136.32,0.2,0.10109,8e-05,12.53684]
[1777615402444,30.77,77136.32,0.2,0.10109,8e-05,12.53684]
[1777615402530,30.77,77131.85,0.2,0.10073,8e-05,12.50336]
[1777615403859,30.77,77130.57,0.2,0.10062,8e-05,12.49354]
[1777615403902,30.77,77130.57,0.2,0.10062,8e-05,12.49354]
[1777615404468,30.77,77130.57,0.2,0.10062,8e-05,12.49354]
[1777615404816,30.77,77120.93,0.2,0.09985,8e-05,12.4214]
[1777615410512,30.77,77119.69,0.2,0.09975,8e-05,12.41244]
[1777615415813,30.77,77118.85,0.2,0.09966,8e-05,12.40269]
[1777615421182,30.77,77117.82,0.2,0.09958,8e-05,12.39512]
[1777615426624,30.77,77116.86,0.2,0.09948,8e-05,12.38627]
[1777615431709,30.76,77114.88,0.2,0.09931,8e-05,12.37043]
[1777615438707,30.76,77109.81,0.2,0.09888,8e-05,12.33059]
[1777615444749,30.76,77109.64,0.2,0.09885,8e-05,12.32781]
[1777615449785,30.76,77110.87,0.2,0.09894,8e-05,12.3357]
[1777615454820,30.75,77117.31,0.2,0.09944,8e-05,12.38231]
[1777615455582,30.75,77117.31,0.2,0.09944,8e-05,12.38231]
[1777615455612,30.75,77117.31,0.2,0.09944,8e-05,12.38231]
[1777615456800,30.75,77120.0,0.2,0.09965,8e-05,12.40207]
[1777615456823,30.75,77120.0,0.2,0.09965,8e-05,12.40207]
[1777615463882,30.75,77120.85,0.2,0.09969,8e-05,12.40584]
[1777615468918,30.75,77120.61,0.2,0.09965,8e-05,12.40249]
[1777615474333,30.75,77120.22,0.2,0.09958,8e-05,12.39459]
[1777615477580,30.74,77117.98,0.2,0.09939,8e-05,12.37665]
[1777615477610,30.74,77117.98,0.2,0.09939,8e-05,12.37665]
[1777615483015,30.74,77120.05,0.2,0.09954,8e-05,12.39044]
[1777615488051,30.74,77119.99,0.2,0.09952,8e-05,12.38863]
[1777615493598,30.74,77118.34,0.2,0.09937,8e-05,12.37527]
[1777615499127,30.74,77117.73,0.2,0.0993,8e-05,12.36892]
[1777615502606,30.74,77117.73,0.2,0.0993,8e-05,12.36892]
[1777615504857,30.73,77117.81,0.2,0.0993,8e-05,12.36848]
[1777615504885,30.73,77117.81,0.2,0.0993,8e-05,12.36848]
[1777615505170,30.73,77114.52,0.2,0.09903,8e-05,12.34343]
[1777615507887,30.73,77110.56,0.2,0.09871,8e-05,12.31368]
[1777615510098,30.73,77108.69,0.2,0.09856,8e-05,12.29933]
[1777615510205,30.73,77108.69,0.2,0.09855,8e-05,12.29894]
[1777615511018,30.73,77108.69,0.2,0.09855,8e-05,12.29894]
[1777615511652,30.73,77108.69,0.2,0.09855,8e-05,12.29894]
[1777615511691,30.73,77108.69,0.2,0.09855,8e-05,12.29894]
[1777615512280,30.73,77108.39,0.2,0.09852,8e-05,12.2963]
[1777615512311,30.73,77108.39,0.2,0.09852,8e-05,12.2963]
[1777615512348,30.73,77109.34,0.2,0.0986,8e-05,12.30338]
[1777615514412,30.73,77109.34,0.2,0.0986,8e-05,12.30317]
[1777615514450,30.73,77109.34,0.2,0.0986,8e-05,12.30317]
[1777615514533,30.73,77113.12,0.2,0.0989,8e-05,12.33111]
[1777615520091,30.73,77114.05,0.2,0.09896,8e-05,12.33668]
[1777615527272,30.73,77114.79,0.2,0.09899,8e-05,12.34003]
[1777615532358,30.72,77115.18,0.2,0.09898,8e-05,12.33784]
[1777615537393,30.72,77116.2,0.2,0.09905,8e-05,12.3441]
[1777615543436,30.72,77115.62,0.2,0.09899,8e-05,12.33812]
[1777615547084,30.72,77119.51,0.2,0.09929,8e-05,12.36632]
[1777615547106,30.72,77119.51,0.2,0.09929,8e-05,12.36632]
[1777615547465,30.72,77120.45,0.2,0.09936,8e-05,12.37303]
[1777615550268,30.72,77123.68,0.2,0.09961,8e-05,12.39654]
[1777615550291,30.72,77123.68,0.2,0.09961,8e-05,12.39654]
[1777615550487,30.72,77125.15,0.2,0.09973,8e-05,12.4072]
[1777615555815,30.71,77127.82,0.2,0.09993,8e-05,12.42577]
[1777615561312,30.71,77126.82,0.2,0.09984,8e-05,12.41747]
[1777615565774,30.71,77125.92,0.2,0.09976,8e-05,12.41069]
[1777615569345,30.71,77127.85,0.2,0.09992,8e-05,12.42509]
[1777615574654,30.71,77128.76,0.2,0.09999,8e-05,12.43185]
[1777615577245,30.71,77129.05,0.2,0.10002,8e-05,12.43401]
[1777615577291,30.71,77129.05,0.2,0.10002,8e-05,12.43401]
[1777615577676,30.71,77129.39,0.2,0.10004,8e-05,12.43654]
[1777615582711,30.71,77122.95,0.2,0.09952,8e-05,12.38796]
[1777615584745,30.71,77123.03,0.2,0.09952,8e-05,12.3883]
[1777615585971,30.71,77128.05,0.2,0.09992,8e-05,12.42532]
[1777615586017,30.71,77128.05,0.2,0.09992,8e-05,12.42532]
[1777615586740,30.71,77130.03,0.2,0.10008,8e-05,12.43983]
[1777615592782,30.71,77131.07,0.2,0.10011,8e-05,12.44189]
[1777615593676,30.71,77131.07,0.2,0.10011,8e-05,12.44189]
[1777615593943,30.71,77131.07,0.2,0.10011,8e-05,12.44189]
[1777615596032,30.71,77136.94,0.2,0.10058,8e-05,12.48521]
[1777615596057,30.71,77136.94,0.2,0.10058,8e-05,12.48516]
[1777615596065,30.71,77136.94,0.2,0.10058,8e-05,12.48516]
[1777615596724,30.71,77136.94,0.2,0.10058,8e-05,12.48516]
[1777615596813,30.71,77143.39,0.2,0.1011,8e-05,12.53349]
[1777615601848,30.71,77146.93,0.2,0.10138,8e-05,12.55925]
[1777615603539,30.7,77149.28,0.2,0.10157,8e-05,12.57675]
[1777615603861,30.7,77150.52,0.2,0.10167,8e-05,12.58589]
[1777615608895,30.7,77150.54,0.2,0.10166,8e-05,12.58511]
[1777615609226,30.7,77150.54,0.2,0.10166,8e-05,12.58511]
[1777615609273,30.7,77150.54,0.2,0.10166,8e-05,12.58511]
[1777615609286,30.7,77150.54,0.2,0.10166,8e-05,12.58511]
[1777615612363,30.7,77152.18,0.2,0.10179,8e-05,12.59692]
[1777615612370,30.7,77152.18,0.2,0.10179,8e-05,12.59692]
[1777615612384,30.7,77152.18,0.2,0.10179,8e-05,12.59692]
[1777615614408,30.7,77152.18,0.2,0.10179,8e-05,12.59656]
[1777615614425,30.7,77152.18,0.2,0.10179,8e-05,12.59656]
[1777615616459,30.7,77152.18,0.2,0.10178,8e-05,12.59622]
[1777615616468,30.7,77152.18,0.2,0.10178,8e-05,12.59622]
[1777615618486,30.7,77152.97,0.2,0.10184,8e-05,12.60182]
[1777615618502,30.7,77152.97,0.2,0.10184,8e-05,12.60182]
[1777615618503,30.7,77152.97,0.2,0.10184,8e-05,12.60182]
[1777615620506,30.7,77153.1,0.2,0.10185,8e-05,12.60263]
[1777615620552,30.7,77153.1,0.2,0.10185,8e-05,12.60263]
[1777615620979,30.7,77153.1,0.2,0.10185,8e-05,12.6023]
[1777615622530,30.7,77153.26,0.2,0.10186,8e-05,12.60334]
[1777615623064,30.7,77152.67,0.2,0.10181,8e-05,12.59874]
[1777615626600,30.7,77152.34,0.2,0.10178,8e-05,12.5958]
[1777615626627,30.7,77152.34,0.2,0.10178,8e-05,12.5958]
[1777615630662,30.7,77152.54,0.2,0.10179,8e-05,12.59667]
[1777615630673,30.7,77152.54,0.2,0.10179,8e-05,12.59667]
[1777615632689,30.7,77152.13,0.2,0.10175,8e-05,12.59325]
[1777615632694,30.7,77152.13,0.2,0.10175,8e-05,12.59325]
[1777615632701,30.7,77152.13,0.2,0.10175,8e-05,12.59325]
[1777615632708,30.7,77152.13,0.2,0.10175,8e-05,12.59325]
[1777615634622,30.7,77151.21,0.2,0.10167,8e-05,12.58598]
[1777615635078,30.7,77149.73,0.2,0.10155,8e-05,12.57468]
[1777615637591,30.7,77138.58,0.2,0.10064,8e-05,12.49064]
[1777615638211,30.7,77138.58,0.2,0.10064,8e-05,12.49064]
[1777615638958,30.7,77138.58,0.2,0.10064,8e-05,12.49064]
[1777615639019,30.7,77135.51,0.2,0.10039,8e-05,12.46747]
[1777615640095,30.7,77135.51,0.2,0.10039,8e-05,12.46747]
[1777615640577,30.7,77135.51,0.2,0.10039,8e-05,12.46747]
[1777615645513,30.7,77132.24,0.2,0.10012,8e-05,12.44284]
[1777615645542,30.7,77132.24,0.2,0.10012,8e-05,12.44284]
[1777615650601,30.7,77128.64,0.2,0.09983,8e-05,12.41584]
[1777615652484,30.7,77129.56,0.2,0.09988,8e-05,12.41896]
[1777615652506,30.7,77129.56,0.2,0.09988,8e-05,12.41896]
[1777615655822,30.7,77133.95,0.2,0.10023,8e-05,12.45175]
[1777615661316,30.69,77134.51,0.2,0.10026,8e-05,12.45422]
[1777615664232,30.69,77137.53,0.2,0.10049,8e-05,12.4758]
[1777615664269,30.69,77137.53,0.2,0.10049,8e-05,12.4758]
[1777615664370,30.69,77137.33,0.2,0.10048,8e-05,12.4743]
[1777615670856,30.69,77137.71,0.2,0.1005,8e-05,12.47693]
[1777615670889,30.69,77137.71,0.2,0.1005,8e-05,12.47693]
[1777615670929,30.69,77137.41,0.2,0.10047,8e-05,12.474]
[1777615672962,30.69,77137.41,0.2,0.10047,8e-05,12.474]
[1777615672990,30.69,77137.41,0.2,0.10047,8e-05,12.474]
[1777615673090,30.69,77138.21,0.2,0.10053,8e-05,12.47934]
[1777615677836,30.69,77139.05,0.2,0.10059,8e-05,12.48464]
[1777615677879,30.69,77139.05,0.2,0.10059,8e-05,12.48464]
[1777615677938,30.69,77137.69,0.2,0.10047,8e-05,12.47411]
[1777615683664,30.69,77138.53,0.2,0.10053,8e-05,12.47949]
[1777615685020,30.69,77134.51,0.2,0.10021,8e-05,12.44935]
[1777615685080,30.69,77134.51,0.2,0.10021,8e-05,12.44935]
[1777615685932,30.69,77125.45,0.2,0.09947,8e-05,12.38125]
[1777615691021,30.68,77121.8,0.2,0.09917,8e-05,12.35294]
[1777615696512,30.68,77120.6,0.2,0.09906,8e-05,12.3433]
[1777615701549,30.68,77120.46,0.2,0.09905,8e-05,12.34164]
[1777615706584,30.68,77119.18,0.2,0.09894,8e-05,12.33149]
[1777615710703,30.68,77122.63,0.2,0.09921,8e-05,12.3568]
[1777615710739,30.68,77122.63,0.2,0.09921,8e-05,12.3568]
[1777615710820,30.68,77124.87,0.2,0.09939,8e-05,12.37354]
[1777615713321,30.68,77128.02,0.2,0.09962,8e-05,12.3933]
[1777615714039,30.68,77128.02,0.2,0.09962,8e-05,12.3933]
[1777615720310,30.68,77129.11,0.2,0.09971,8e-05,12.40201]
[1777615730751,30.68,77130.64,0.2,0.09981,8e-05,12.41147]
[1777615735787,30.68,77131.23,0.2,0.09985,8e-05,12.41468]
[1777615741830,30.67,77131.71,0.2,0.09987,8e-05,12.41682]
[1777615746864,30.67,77131.94,0.2,0.09987,8e-05,12.41732]
[1777615751900,30.67,77132.49,0.2,0.0999,8e-05,12.42024]
[1777615756935,30.67,77132.97,0.2,0.09993,8e-05,12.42263]
[1777615761970,30.67,77133.79,0.2,0.09998,8e-05,12.42762]
[1777615767004,30.67,77132.9,0.2,0.0999,8e-05,12.41987]
[1777615767589,30.67,77132.9,0.2,0.0999,8e-05,12.41987]
[1777615767609,30.67,77132.9,0.2,0.0999,8e-05,12.41987]
[1777615768016,30.67,77126.25,0.2,0.09936,8e-05,12.36989]
[1777615769100,30.67,77115.86,0.2,0.09853,8e-05,12.29202]
[1777615774060,30.67,77108.82,0.2,0.09794,8e-05,12.23581]
[1777615776760,30.67,77107.8,0.2,0.09786,8e-05,12.22841]
[1777615778101,30.67,77107.8,0.2,0.09786,8e-05,12.22849]
[1777615784128,30.67,77105.87,0.2,0.09771,8e-05,12.21472]
[1777615789164,30.67,77104.64,0.2,0.09762,8e-05,12.20613]
[1777615795205,30.67,77103.0,0.2,0.0975,8e-05,12.19463]
[1777615800240,30.67,77101.55,0.2,0.09739,8e-05,12.18441]
[1777615805597,30.67,77101.11,0.2,0.09736,8e-05,12.18159]
[1777615805853,30.67,77101.11,0.2,0.09736,8e-05,12.18159]
[1777615810351,30.67,77092.85,0.2,0.09672,8e-05,12.12109]
[1777615811709,30.67,77091.26,0.2,0.09659,8e-05,12.10949]
[1777615811725,30.67,77091.26,0.2,0.09659,8e-05,12.10949]
[1777615811979,30.67,77091.26,0.2,0.09659,8e-05,12.10949]
[1777615813360,30.67,77090.83,0.2,0.09656,8e-05,12.10669]
[1777615813700,30.67,77090.25,0.2,0.09652,8e-05,12.10259]
[1777615815436,30.67,77089.6,0.2,0.09647,8e-05,12.09817]
[1777615815449,30.67,77089.27,0.2,0.09645,8e-05,12.09572]
[1777615820419,30.67,77089.27,0.2,0.09645,8e-05,12.09647]
[1777615825490,30.68,77086.24,0.2,0.09623,8e-05,12.07483]
[1777615825552,30.68,77086.24,0.2,0.09623,8e-05,12.07483]
[1777615825628,30.68,77087.99,0.2,0.09636,8e-05,12.08794]
[1777615831005,30.68,77084.93,0.2,0.09613,8e-05,12.066]
[1777615835392,30.68,77084.06,0.2,0.09605,8e-05,12.05701]
[1777615835418,30.68,77084.06,0.2,0.09605,8e-05,12.05701]
[1777615835549,30.68,77084.06,0.2,0.09605,8e-05,12.05701]
[1777615836128,30.68,77084.06,0.2,0.09605,8e-05,12.05701]
[1777615836216,30.68,77070.83,0.2,0.09502,8e-05,11.95982]
[1777615837001,30.68,77070.83,0.2,0.09502,8e-05,11.95982]
[1777615837072,30.68,77067.09,0.2,0.09473,8e-05,11.93225]
[1777615840188,30.68,77068.39,0.2,0.09484,8e-05,11.94274]
[1777615840221,30.68,77068.39,0.2,0.09484,8e-05,11.94274]
[1777615840253,30.68,77068.92,0.2,0.09489,8e-05,11.94757]
[1777615840835,30.68,77068.92,0.2,0.09489,8e-05,11.94757]
[1777615846565,30.69,77072.3,0.2,0.09518,8e-05,11.97509]
[1777615850823,30.69,77071.98,0.2,0.09517,8e-05,11.97395]
[1777615852213,30.69,77071.03,0.2,0.0951,8e-05,11.96735]
[1777615852249,30.69,77071.03,0.2,0.0951,8e-05,11.96735]
[1777615852300,30.69,77070.17,0.2,0.09505,8e-05,11.96183]
[1777615854489,30.69,77069.37,0.2,0.09499,8e-05,11.95636]
[1777615854522,30.69,77069.37,0.2,0.09499,8e-05,11.95636]
[1777615855048,30.69,77069.37,0.2,0.09499,8e-05,11.95636]
[1777615855139,30.69,77070.3,0.2,0.09506,8e-05,11.96365]
[1777615856034,30.69,77070.3,0.2,0.09506,8e-05,11.96365]
[1777615856163,30.69,77070.5,0.2,0.09508,8e-05,11.96555]
[1777615859137,30.69,77066.47,0.2,0.09478,8e-05,11.9367]
[1777615859164,30.69,77066.47,0.2,0.09478,8e-05,11.9367]
[1777615859266,30.69,77065.38,0.2,0.09471,8e-05,11.92959]
[1777615861368,30.69,77064.71,0.2,0.09466,8e-05,11.92512]
[1777615861955,30.69,77064.71,0.2,0.09466,8e-05,11.92512]
[1777615862126,30.69,77064.71,0.2,0.09466,8e-05,11.92512]
[1777615864158,30.69,77068.76,0.2,0.09498,8e-05,11.95539]
[1777615864211,30.69,77068.76,0.2,0.09498,8e-05,11.95539]
[1777615864290,30.69,77068.76,0.2,0.09498,8e-05,11.95531]
[1777615870735,30.69,77069.86,0.2,0.09506,8e-05,11.96309]
[1777615875769,30.7,77070.34,0.2,0.0951,8e-05,11.96721]
[1777615878367,30.7,77070.01,0.2,0.09509,8e-05,11.96555]
[1777615884252,30.7,77070.28,0.2,0.09513,8e-05,11.96981]
[1777615890877,30.7,77071.49,0.2,0.09525,8e-05,11.98127]
[1777615895911,30.71,77071.86,0.2,0.09527,8e-05,11.98203]
[1777615900947,30.71,77071.4,0.2,0.09525,8e-05,11.97969]
[1777615901240,30.71,77071.4,0.2,0.09525,8e-05,11.97969]
[1777615902095,30.71,77075.45,0.2,0.09558,8e-05,12.01063]
[1777615902106,30.71,77075.45,0.2,0.09558,8e-05,12.01063]
[1777615902158,30.71,77078.41,0.2,0.09581,8e-05,12.03249]
[1777615902778,30.71,77078.41,0.2,0.09581,8e-05,12.03249]
[1777615902960,30.71,77078.41,0.2,0.09581,8e-05,12.03279]
[1777615903667,30.71,77078.41,0.2,0.09581,8e-05,12.03279]
[1777615903677,30.71,77078.41,0.2,0.09581,8e-05,12.03279]
[1777615903969,30.71,77079.67,0.2,0.09591,8e-05,12.04237]
[1777615906879,30.71,77079.3,0.2,0.09589,8e-05,12.03989]
[1777615908883,30.71,77079.39,0.2,0.0959,8e-05,12.04133]
[1777615910898,30.71,77080.47,0.2,0.09599,8e-05,12.04983]
[1777615911329,30.71,77080.47,0.2,0.09599,8e-05,12.04983]
[1777615912025,30.71,77080.53,0.2,0.096,8e-05,12.05079]
[1777615913548,30.71,77085.76,0.2,0.09642,8e-05,12.08972]
[1777615913715,30.71,77085.76,0.2,0.09642,8e-05,12.08972]
[1777615914236,30.71,77085.76,0.2,0.09642,8e-05,12.08972]
[1777615914258,30.71,77085.76,0.2,0.09642,8e-05,12.08972]
[1777615914294,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615914943,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615914986,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615915315,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615915326,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615915352,30.71,77088.55,0.2,0.09664,8e-05,12.11105]
[1777615915328,30.71,77088.38,0.2,0.09664,8e-05,12.11026]
[1777615921086,30.72,77090.54,0.2,0.09683,8e-05,12.12862]
[1777615925222,30.72,77101.82,0.2,0.09774,8e-05,12.21414]
[1777615930430,30.72,77105.68,0.2,0.09807,8e-05,12.2446]
[1777615931266,30.72,77105.32,0.2,0.09805,8e-05,12.24255]
[1777615937198,30.73,77106.53,0.2,0.09816,8e-05,12.25293]
[1777615942234,30.73,77107.8,0.2,0.09826,8e-05,12.2626]
[1777615942640,30.73,77107.8,0.2,0.09826,8e-05,12.2626]
[1777615946327,30.73,77108.14,0.2,0.09829,8e-05,12.26523]
[1777615951275,30.73,77110.79,0.2,0.09851,8e-05,12.2853]
[1777615951278,30.73,77109.96,0.2,0.09842,8e-05,12.27544]
[1777615951922,30.73,77109.96,0.2,0.09842,8e-05,12.27544]
[1777615954123,30.73,77109.96,0.2,0.09842,8e-05,12.27558]
[1777615959353,30.73,77111.47,0.2,0.09854,8e-05,12.28732]
[1777615964388,30.73,77111.51,0.2,0.09855,8e-05,12.28812]
[1777615966089,30.73,77112.22,0.2,0.09861,8e-05,12.29352]
[1777615966403,30.73,77111.83,0.2,0.09858,8e-05,12.29073]
[1777615966781,30.73,77111.83,0.2,0.09858,8e-05,12.29073]
[1777615966846,30.73,77111.96,0.2,0.09859,8e-05,12.29169]
[1777615972696,30.73,77112.63,0.2,0.09865,8e-05,12.29727]
[1777615974128,30.73,77113.17,0.2,0.09869,8e-05,12.30141]
[1777615974180,30.73,77119.78,0.2,0.09922,8e-05,12.35082]
[1777615979446,30.73,77125.96,0.2,0.09972,8e-05,12.39702]
[1777615984530,30.73,77123.77,0.2,0.09954,8e-05,12.38045]
[1777615990571,30.73,77123.42,0.2,0.09951,8e-05,12.37746]
[1777615999635,30.73,77122.5,0.2,0.09943,8e-05,12.36965]
[1777616004670,30.73,77120.41,0.2,0.09925,8e-05,12.35342]
[1777616008008,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616008508,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616008544,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616008575,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616008609,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616009165,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616009209,30.73,77107.85,0.2,0.09824,8e-05,12.25942]
[1777616009248,30.73,77107.69,0.2,0.09823,8e-05,12.25817]
[1777616010555,30.73,77107.69,0.2,0.09823,8e-05,12.25816]
[1777616013693,30.73,77108.92,0.2,0.0983,8e-05,12.2636]
[1777616019775,30.73,77109.21,0.2,0.09833,8e-05,12.266]
[1777616024811,30.73,77110.59,0.2,0.09844,8e-05,12.27654]
[1777616030294,30.73,77116.61,0.2,0.09892,8e-05,12.32158]
[1777616030306,30.73,77116.31,0.2,0.0989,8e-05,12.31934]
[1777616032084,30.73,77116.31,0.2,0.0989,8e-05,12.31934]
[1777616032166,30.73,77116.11,0.2,0.09888,8e-05,12.31786]
[1777616039915,30.73,77115.58,0.2,0.09884,8e-05,12.31395]
[1777616044950,30.73,77115.48,0.2,0.09884,8e-05,12.31329]
[1777616048307,30.73,77122.19,0.2,0.09937,8e-05,12.36341]
[1777616048343,30.73,77125.76,0.2,0.09966,8e-05,12.39003]
[1777616054019,30.73,77129.78,0.2,0.09998,8e-05,12.4194]
[1777616059048,30.73,77130.62,0.2,0.10004,8e-05,12.42493]
[1777616064185,30.73,77132.37,0.2,0.10017,8e-05,12.4372]
[1777616064255,30.73,77132.08,0.2,0.10015,8e-05,12.43503]
[1777616067827,30.72,77131.75,0.2,0.10011,8e-05,12.43204]
[1777616068115,30.72,77131.28,0.2,0.10007,8e-05,12.42836]
[1777616073147,30.72,77127.44,0.2,0.09973,8e-05,12.39512]
[1777616078182,30.72,77125.83,0.2,0.09959,8e-05,12.38233]
[1777616082574,30.72,77120.79,0.2,0.09918,8e-05,12.34409]
[1777616082601,30.72,77120.79,0.2,0.09918,8e-05,12.34409]
[1777616083175,30.72,77120.79,0.2,0.09918,8e-05,12.34409]
[1777616083217,30.72,77120.13,0.2,0.09913,8e-05,12.33905]
[1777616088252,30.72,77119.46,0.2,0.09907,8e-05,12.33347]
[1777616095300,30.72,77118.69,0.2,0.09899,8e-05,12.32681]
[1777616100336,30.72,77118.73,0.2,0.09899,8e-05,12.32638]
[1777616102657,30.72,77119.15,0.2,0.09902,8e-05,12.3292]
[1777616102699,30.72,77119.15,0.2,0.09902,8e-05,12.3292]
[1777616103357,30.72,77120.22,0.2,0.0991,8e-05,12.33702]
[1777616108392,30.72,77121.51,0.2,0.09919,8e-05,12.34552]
[1777616114435,30.71,77121.15,0.2,0.09915,8e-05,12.34168]
[1777616119494,30.71,77126.55,0.2,0.09958,8e-05,12.38119]
[1777616119536,30.71,77126.55,0.2,0.09958,8e-05,12.38119]
[1777616120476,30.71,77125.44,0.2,0.09948,8e-05,12.37239]
[1777616125077,30.71,77124.14,0.2,0.09937,8e-05,12.36173]
[1777616126561,30.71,77124.28,0.2,0.09938,8e-05,12.36255]
[1777616131386,30.71,77119.45,0.2,0.09898,8e-05,12.32541]
[1777616131553,30.71,77118.59,0.2,0.09888,8e-05,12.31508]
[1777616133489,30.71,77118.9,0.2,0.0989,8e-05,12.31726]
[1777616136312,30.71,77120.26,0.2,0.09901,8e-05,12.32706]
[1777616136360,30.71,77120.26,0.2,0.09901,8e-05,12.32706]
[1777616136377,30.71,77120.26,0.2,0.09901,8e-05,12.32706]
[1777616136394,30.71,77120.86,0.2,0.09906,8e-05,12.33154]
[1777616140292,30.71,77122.12,0.2,0.09915,8e-05,12.3404]
[1777616140393,30.71,77128.41,0.2,0.09966,8e-05,12.3874]
[1777616145606,30.7,77137.5,0.2,0.10038,8e-05,12.45404]
[1777616146587,30.7,77137.5,0.2,0.10038,8e-05,12.45404]
[1777616147289,30.7,77137.23,0.2,0.10035,8e-05,12.45175]
[1777616147888,30.7,77137.23,0.2,0.10035,8e-05,12.45175]
[1777616147985,30.7,77137.74,0.2,0.10039,8e-05,12.45531]
[1777616155679,30.7,77135.45,0.2,0.10018,8e-05,12.43599]
[1777616161191,30.7,77132.0,0.2,0.09989,8e-05,12.40935]
[1777616166310,30.7,77131.43,0.2,0.09983,8e-05,12.40341]
[1777616171832,30.69,77140.51,0.2,0.10054,8e-05,12.46909]
[1777616172944,30.69,77140.51,0.2,0.10054,8e-05,12.46909]
[1777616173309,30.69,77143.37,0.2,0.10077,8e-05,12.49017]
[1777616178883,30.69,77148.21,0.2,0.10113,8e-05,12.52418]
[1777616184498,30.69,77149.08,0.2,0.10119,8e-05,12.52906]
[1777616189962,30.68,77150.52,0.2,0.10127,8e-05,12.53713]
[1777616191883,30.68,77150.74,0.2,0.10126,8e-05,12.53463]
[1777616191926,30.68,77150.74,0.2,0.10126,8e-05,12.53463]
[1777616191949,30.68,77150.74,0.2,0.10126,8e-05,12.53463]
[1777616191986,30.68,77150.74,0.2,0.10126,8e-05,12.53463]
[1777616192977,30.68,77151.28,0.2,0.1013,8e-05,12.53831]
[1777616193269,30.68,77151.28,0.2,0.1013,8e-05,12.53831]
[1777616193294,30.68,77151.28,0.2,0.1013,8e-05,12.53831]
[1777616193308,30.68,77151.28,0.2,0.1013,8e-05,12.53831]
[1777616199028,30.68,77153.12,0.2,0.10142,8e-05,12.54943]
[1777616204063,30.67,77152.2,0.2,0.10133,8e-05,12.54071]
[1777616209098,30.67,77150.67,0.2,0.10118,8e-05,12.52755]
[1777616214132,30.67,77149.83,0.2,0.1011,8e-05,12.51965]
[1777616219139,30.67,77150.68,0.2,0.10115,8e-05,12.52481]
[1777616225210,30.67,77151.74,0.2,0.10121,8e-05,12.53059]
[1777616230244,30.66,77154.27,0.2,0.1014,8e-05,12.54798]
[1777616235478,30.66,77154.63,0.2,0.10142,8e-05,12.54936]
[1777616241275,30.66,77153.12,0.2,0.10127,8e-05,12.53612]
[1777616246356,30.66,77153.44,0.2,0.10128,8e-05,12.53668]
[1777616251392,30.65,77152.04,0.2,0.10112,8e-05,12.52083]
[1777616252021,30.65,77152.04,0.2,0.10112,8e-05,12.52083]
[1777616253629,30.65,77149.94,0.2,0.10095,8e-05,12.50474]
[1777616253659,30.65,77148.8,0.2,0.10085,8e-05,12.49565]
[1777616256454,30.65,77148.65,0.2,0.10083,8e-05,12.49428]
[1777616256499,30.65,77145.84,0.2,0.1006,8e-05,12.47292]
[1777616257847,30.65,77145.84,0.2,0.1006,8e-05,12.47268]
[1777616259977,30.65,77142.31,0.2,0.10031,8e-05,12.44574]
[1777616261975,30.65,77140.73,0.2,0.10017,8e-05,12.43345]
[1777616268511,30.65,77137.73,0.2,0.09991,8e-05,12.40936]
[1777616271364,30.65,77135.38,0.2,0.09972,8e-05,12.39128]
[1777616271532,30.65,77135.2,0.2,0.0997,8e-05,12.38972]
[1777616276567,30.64,77134.85,0.2,0.09966,8e-05,12.38579]
[1777616278360,30.64,77134.85,0.2,0.09966,8e-05,12.38556]
[1777616281540,30.64,77135.7,0.2,0.09972,8e-05,12.39125]
[1777616281572,30.64,77135.7,0.2,0.09972,8e-05,12.39125]
[1777616281674,30.64,77136.73,0.2,0.0998,8e-05,12.39872]
[1777616285930,30.64,77136.89,0.2,0.0998,8e-05,12.39891]
[1777616286641,30.64,77140.54,0.2,0.10009,8e-05,12.42602]
[1777616290088,30.64,77141.94,0.2,0.1002,8e-05,12.43564]
[1777616290664,30.64,77141.87,0.2,0.10019,8e-05,12.43481]
[1777616295700,30.64,77142.55,0.2,0.10023,8e-05,12.43843]
[1777616300735,30.63,77138.45,0.2,0.09988,8e-05,12.4062]
[1777616306776,30.63,77134.81,0.2,0.09956,8e-05,12.37716]
[1777616312376,30.63,77133.33,0.2,0.09941,8e-05,12.3611]
[1777616315488,30.63,77132.83,0.2,0.09936,8e-05,12.35645]
[1777616315506,30.63,77132.24,0.2,0.0993,8e-05,12.35173]
[1777616316018,30.63,77132.24,0.2,0.0993,8e-05,12.35173]
[1777616316041,30.63,77132.24,0.2,0.0993,8e-05,12.35173]
[1777616316051,30.63,77133.03,0.2,0.09937,8e-05,12.35737]
[1777616321933,30.63,77131.04,0.2,0.09919,8e-05,12.3409]
[1777616323124,30.63,77132.94,0.2,0.09934,8e-05,12.35482]
[1777616323148,30.63,77132.94,0.2,0.09934,8e-05,12.35482]
[1777616323162,30.62,77134.15,0.2,0.09943,8e-05,12.36357]
[1777616327802,30.62,77136.02,0.2,0.09957,8e-05,12.37632]
[1777616327830,30.62,77136.02,0.2,0.09957,8e-05,12.37632]
[1777616327931,30.62,77136.65,0.2,0.09962,8e-05,12.38074]
[1777616332960,30.62,77139.25,0.2,0.09981,8e-05,12.39868]
[1777616337994,30.62,77140.84,0.2,0.09992,8e-05,12.40905]
[1777616343030,30.62,77142.37,0.2,0.10003,8e-05,12.41902]
[1777616348067,30.61,77144.34,0.2,0.10017,8e-05,12.43233]
[1777616354107,30.61,77146.35,0.2,0.10031,8e-05,12.44565]
[1777616359142,30.61,77150.11,0.2,0.1006,8e-05,12.4724]
[1777616362735,30.61,77150.39,0.2,0.10062,8e-05,12.47387]
[1777616363490,30.61,77151.2,0.2,0.10068,8e-05,12.47933]
[1777616363599,30.61,77151.2,0.2,0.10068,8e-05,12.47933]
[1777616363697,30.61,77140.25,0.2,0.09979,8e-05,12.39673]
[1777616364084,30.61,77140.25,0.2,0.09979,8e-05,12.39673]
[1777616365496,30.61,77134.78,0.2,0.09934,8e-05,12.35551]
[1777616365673,30.61,77134.78,0.2,0.09934,8e-05,12.35551]
[1777616365715,30.61,77137.62,0.2,0.09957,8e-05,12.37666]
[1777616367116,30.61,77137.76,0.2,0.09958,8e-05,12.37753]
[1777616367200,30.61,77137.76,0.2,0.09958,8e-05,12.37753]
[1777616368633,30.61,77137.76,0.2,0.09958,8e-05,12.37753]
[1777616368659,30.61,77137.85,0.2,0.09958,8e-05,12.37786]
[1777616374248,30.6,77136.56,0.2,0.09944,8e-05,12.36368]
[1777616379282,30.6,77134.01,0.2,0.09923,8e-05,12.34393]
[1777616384319,30.6,77135.43,0.2,0.09934,8e-05,12.35408]
[1777616388536,30.6,77129.62,0.2,0.09887,8e-05,12.31029]
[1777616388608,30.6,77126.94,0.2,0.09865,8e-05,12.29021]
[1777616389962,30.6,77126.54,0.2,0.09862,8e-05,12.28721]
[1777616390879,30.6,77123.35,0.2,0.09837,8e-05,12.26337]
[1777616391367,30.6,77122.09,0.2,0.09827,8e-05,12.25401]
[1777616396402,30.6,77118.87,0.2,0.09801,8e-05,12.23039]
[1777616397972,30.6,77120.65,0.2,0.09816,8e-05,12.24375]
[1777616398415,30.6,77121.86,0.2,0.09825,8e-05,12.25284]
[1777616403450,30.6,77120.32,0.2,0.09813,8e-05,12.24158]
[1777616408490,30.6,77118.84,0.2,0.09802,8e-05,12.23093]
[1777616412490,30.6,77116.76,0.2,0.09786,8e-05,12.21574]
[1777616412519,30.6,77112.08,0.2,0.09748,8e-05,12.18098]
[1777616414244,30.6,77111.75,0.2,0.09746,8e-05,12.17871]
[1777616414278,30.6,77111.75,0.2,0.09746,8e-05,12.17871]
[1777616414534,30.6,77112.16,0.2,0.0975,8e-05,12.18195]
[1777616416307,30.61,77112.23,0.2,0.0975,8e-05,12.18264]
[1777616416366,30.61,77112.23,0.2,0.0975,8e-05,12.18264]
[1777616416681,30.61,77112.23,0.2,0.0975,8e-05,12.18264]
[1777616416807,30.61,77112.31,0.2,0.09751,8e-05,12.18358]
[1777616417369,30.61,77112.31,0.2,0.09751,8e-05,12.18358]
[1777616417554,30.61,77112.31,0.2,0.09751,8e-05,12.18358]
[1777616422592,30.61,77112.02,0.2,0.0975,8e-05,12.18228]
[1777616427627,30.61,77112.19,0.2,0.09752,8e-05,12.18454]
[1777616432530,30.61,77111.43,0.2,0.09745,8e-05,12.17602]
[1777616432662,30.61,77107.07,0.2,0.0971,8e-05,12.14379]
[1777616433596,30.61,77107.07,0.2,0.0971,8e-05,12.14379]
[1777616433684,30.61,77111.96,0.2,0.09749,8e-05,12.18049]
[1777616435223,30.61,77111.96,0.2,0.0975,8e-05,12.18073]
[1777616435718,30.61,77111.96,0.2,0.0975,8e-05,12.18073]
[1777616435732,30.61,77111.96,0.2,0.0975,8e-05,12.18073]
[1777616435742,30.61,77111.96,0.2,0.0975,8e-05,12.18073]
[1777616435790,30.61,77108.02,0.2,0.09719,8e-05,12.15185]
[1777616437194,30.61,77108.02,0.2,0.09719,8e-05,12.15185]
[1777616437239,30.61,77108.02,0.2,0.09719,8e-05,12.15185]
[1777616442618,30.61,77105.86,0.2,0.09703,8e-05,12.13707]
[1777616442779,30.61,77105.86,0.2,0.09703,8e-05,12.13707]
[1777616443040,30.61,77100.18,0.2,0.09658,8e-05,12.09511]
[1777616443083,30.61,77100.18,0.2,0.09658,8e-05,12.09511]
[1777616443739,30.61,77100.18,0.2,0.09659,8e-05,12.09537]
[1777616444430,30.61,77100.18,0.2,0.09659,8e-05,12.09537]
[1777616444441,30.61,77100.18,0.2,0.09659,8e-05,12.09537]
[1777616444746,30.61,77092.44,0.2,0.09598,8e-05,12.03824]
[1777616449749,30.62,77091.24,0.2,0.09591,8e-05,12.03133]
[1777616454815,30.62,77089.65,0.2,0.09581,8e-05,12.02201]
[1777616458927,30.62,77090.65,0.2,0.0959,8e-05,12.03067]
[1777616458963,30.62,77090.65,0.2,0.0959,8e-05,12.03067]
[1777616459851,30.62,77090.65,0.2,0.09591,8e-05,12.03152]
[1777616464706,30.63,77097.49,0.2,0.09647,8e-05,12.08393]
[1777616464759,30.63,77097.49,0.2,0.09647,8e-05,12.08393]
[1777616466074,30.63,77102.53,0.2,0.09687,8e-05,12.12212]
[1777616466912,30.63,77102.53,0.2,0.09687,8e-05,12.12212]
[1777616466903,30.63,77104.66,0.2,0.09705,8e-05,12.13828]
[1777616467112,30.63,77104.66,0.2,0.09705,8e-05,12.13828]
[1777616467149,30.63,77104.66,0.2,0.09705,8e-05,12.13828]
[1777616467859,30.63,77104.72,0.2,0.09706,8e-05,12.13903]
[1777616472601,30.63,77102.64,0.2,0.0969,8e-05,12.12473]
[1777616472623,30.63,77102.64,0.2,0.0969,8e-05,12.12473]
[1777616477793,30.63,77103.91,0.2,0.09701,8e-05,12.13497]
[1777616481065,30.63,77103.58,0.2,0.097,8e-05,12.13369]
[1777616481361,30.63,77104.3,0.2,0.09706,8e-05,12.13926]
[1777616482601,30.63,77104.3,0.2,0.09706,8e-05,12.13926]
[1777616482668,30.63,77104.46,0.2,0.09707,8e-05,12.14065]
[1777616483767,30.63,77104.46,0.2,0.09707,8e-05,12.14065]
[1777616483801,30.63,77104.46,0.2,0.09707,8e-05,12.14065]
[1777616483873,30.63,77104.46,0.2,0.09707,8e-05,12.14065]
[1777616483933,30.63,77100.39,0.2,0.09676,8e-05,12.1108]
[1777616486754,30.64,77087.86,0.2,0.09577,8e-05,12.01838]
[1777616487364,30.64,77087.86,0.2,0.09577,8e-05,12.01838]
[1777616487413,30.64,77087.86,0.2,0.09577,8e-05,12.01838]
[1777616489366,30.64,77087.51,0.2,0.09575,8e-05,12.01651]
[1777616489421,30.64,77087.51,0.2,0.09575,8e-05,12.01651]
[1777616491395,30.64,77087.39,0.2,0.09575,8e-05,12.01598]
[1777616491954,30.64,77086.78,0.2,0.09569,8e-05,12.00884]
[1777616496955,30.64,77086.42,0.2,0.09568,8e-05,12.00803]
[1777616501960,30.64,77084.89,0.2,0.09558,8e-05,11.99859]
[1777616506985,30.65,77084.75,0.2,0.09559,8e-05,11.99945]
[1777616512004,30.65,77083.53,0.2,0.09551,8e-05,11.99235]
[1777616517033,30.65,77082.78,0.2,0.09548,8e-05,11.98871]
[1777616522042,30.65,77082.67,0.2,0.09549,8e-05,11.9898]
[1777616527067,30.66,77088.49,0.2,0.09596,8e-05,12.03463]
[1777616532077,30.66,77087.06,0.2,0.09587,8e-05,12.02562]
[1777616534415,30.66,77087.27,0.2,0.09589,8e-05,12.02779]
[1777616534437,30.66,77087.27,0.2,0.09589,8e-05,12.02779]
[1777616536533,30.66,77090.19,0.2,0.09612,8e-05,12.04971]
[1777616536570,30.66,77090.19,0.2,0.09612,8e-05,12.04971]
[1777616537093,30.66,77090.18,0.2,0.09613,8e-05,12.04991]
[1777616537115,30.66,77090.18,0.2,0.09613,8e-05,12.04991]
[1777616538684,30.66,77090.18,0.2,0.09613,8e-05,12.05018]
[1777616538725,30.66,77090.18,0.2,0.09613,8e-05,12.05018]
[1777616545900,30.66,77089.64,0.2,0.0961,8e-05,12.04777]
[1777616551715,30.67,77087.18,0.2,0.09593,8e-05,12.03151]
[1777616557537,30.67,77085.27,0.2,0.09578,8e-05,12.01565]
[1777616560354,30.67,77078.35,0.2,0.09524,8e-05,11.96516]
[1777616560388,30.67,77078.35,0.2,0.09524,8e-05,11.96516]
[1777616566600,30.67,77080.46,0.2,0.09543,8e-05,11.9832]
[1777616572642,30.68,77080.21,0.2,0.09544,8e-05,11.98341]
[1777616577679,30.68,77080.05,0.2,0.09544,8e-05,11.98393]
[1777616581854,30.68,77080.09,0.2,0.09546,8e-05,11.98523]
[1777616581955,30.68,77083.14,0.2,0.0957,8e-05,12.00841]
[1777616582598,30.68,77083.14,0.2,0.0957,8e-05,12.00841]
[1777616582619,30.68,77083.14,0.2,0.0957,8e-05,12.00841]
[1777616582714,30.68,77083.14,0.2,0.0957,8e-05,12.00841]
[1777616587948,30.68,77083.22,0.2,0.09572,8e-05,12.01017]
[1777616594049,30.69,77081.84,0.2,0.09563,8e-05,12.00173]
[1777616594788,30.69,77084.48,0.2,0.09584,8e-05,12.02155]
[1777616594876,30.69,77084.92,0.2,0.09588,8e-05,12.02507]
[1777616595494,30.69,77084.92,0.2,0.09588,8e-05,12.02507]
[1777616595804,30.69,77084.92,0.2,0.09588,8e-05,12.02534]
[1777616597683,30.69,77080.99,0.2,0.09558,8e-05,11.99655]
[1777616597819,30.69,77081.64,0.2,0.09563,8e-05,12.00166]
[1777616603186,30.69,77081.17,0.2,0.09561,8e-05,11.99939]
[1777616608901,30.69,77081.82,0.2,0.09568,8e-05,12.00618]
[1777616613112,30.7,77081.93,0.2,0.09568,8e-05,12.00457]
[1777616613398,30.7,77081.93,0.2,0.09568,8e-05,12.00457]
[1777616613932,30.7,77081.97,0.2,0.09568,8e-05,12.00512]
[1777616615182,30.7,77079.81,0.2,0.09551,8e-05,11.98916]
[1777616615206,30.7,77079.81,0.2,0.09551,8e-05,11.98916]
[1777616615949,30.7,77080.82,0.2,0.0956,8e-05,11.99715]
[1777616616750,30.7,77080.82,0.2,0.0956,8e-05,11.99715]
[1777616616957,30.7,77084.51,0.2,0.09589,8e-05,12.02462]
[1777616617638,30.7,77084.51,0.2,0.09589,8e-05,12.02462]
[1777616617961,30.7,77086.2,0.2,0.09603,8e-05,12.0373]
[1777616618211,30.7,77086.2,0.2,0.09603,8e-05,12.0373]
[1777616618219,30.7,77086.2,0.2,0.09603,8e-05,12.0373]
[1777616618966,30.7,77087.83,0.2,0.09616,8e-05,12.04952]
[1777616620143,30.7,77087.39,0.2,0.09612,8e-05,12.04642]
[1777616620936,30.7,77087.39,0.2,0.09612,8e-05,12.04642]
[1777616621576,30.7,77086.71,0.2,0.09607,8e-05,12.04154]
[1777616621988,30.7,77086.71,0.2,0.09607,8e-05,12.04169]
[1777616628030,30.7,77086.78,0.2,0.09609,8e-05,12.04305]
[1777616629483,30.7,77084.4,0.2,0.0959,8e-05,12.02559]
[1777616629525,30.7,77084.4,0.2,0.0959,8e-05,12.02559]
[1777616630044,30.7,77083.65,0.2,0.09584,8e-05,12.02022]
[1777616631551,30.7,77083.68,0.2,0.09585,8e-05,12.02063]
[1777616631654,30.7,77083.68,0.2,0.09585,8e-05,12.02063]
[1777616631747,30.7,77081.65,0.2,0.09569,8e-05,12.00563]
[1777616637093,30.7,77082.37,0.2,0.09576,8e-05,12.01217]
[1777616642129,30.7,77080.62,0.2,0.09563,8e-05,12.00036]
[1777616647165,30.71,77081.69,0.2,0.09573,8e-05,12.00943]
[1777616652201,30.71,77081.23,0.2,0.09571,8e-05,12.00723]
[1777616657235,30.71,77081.36,0.2,0.09573,8e-05,12.00943]
[1777616663277,30.71,77081.85,0.2,0.09579,8e-05,12.01457]
[1777616668480,30.71,77082.18,0.2,0.09582,8e-05,12.01804]
[1777616674358,30.72,77082.59,0.2,0.09585,8e-05,12.01915]
[1777616677342,30.72,77091.41,0.2,0.09655,8e-05,12.0849]
[1777616677354,30.72,77091.41,0.2,0.09655,8e-05,12.0849]
[1777616677379,30.72,77091.41,0.2,0.09655,8e-05,12.0849]
[1777616678066,30.72,77091.41,0.2,0.09655,8e-05,12.0849]
[1777616678073,30.72,77091.41,0.2,0.09655,8e-05,12.0849]
[1777616678088,30.72,77096.75,0.2,0.09697,8e-05,12.12489]
[1777616680308,30.72,77097.88,0.2,0.09707,8e-05,12.13338]
[1777616680319,30.72,77097.88,0.2,0.09707,8e-05,12.13338]
[1777616680752,30.72,77098.53,0.2,0.09712,8e-05,12.13831]
[1777616686436,30.72,77101.61,0.2,0.09737,8e-05,12.16172]
[1777616686453,30.72,77102.0,0.2,0.0974,8e-05,12.16471]
[1777616691458,30.72,77103.22,0.2,0.0975,8e-05,12.1742]
[1777616694946,30.72,77109.79,0.2,0.09803,8e-05,12.22334]
[1777616694996,30.72,77113.04,0.2,0.09829,8e-05,12.24761]
[1777616695661,30.72,77113.04,0.2,0.09829,8e-05,12.24761]
[1777616695675,30.72,77113.04,0.2,0.09829,8e-05,12.24761]
[1777616695694,30.72,77113.19,0.2,0.0983,8e-05,12.24873]
[1777616696420,30.72,77113.19,0.2,0.0983,8e-05,12.24873]
[1777616696521,30.72,77113.0,0.2,0.09828,8e-05,12.24734]
[1777616701546,30.72,77115.0,0.2,0.09845,8e-05,12.26236]
[1777616702748,30.72,77115.0,0.2,0.09845,8e-05,12.26236]
[1777616702840,30.72,77115.31,0.2,0.09847,8e-05,12.26467]
[1777616703758,30.72,77115.31,0.2,0.09847,8e-05,12.26467]
[1777616705459,30.72,77116.48,0.2,0.09856,8e-05,12.27337]
[1777616705574,30.72,77122.35,0.2,0.09903,8e-05,12.3171]
[1777616710611,30.72,77125.83,0.2,0.09931,8e-05,12.34258]
[1777616715645,30.72,77132.55,0.2,0.09984,8e-05,12.39194]
[1777616717994,30.72,77132.92,0.2,0.09987,8e-05,12.39451]
[1777616718060,30.72,77133.87,0.2,0.09994,8e-05,12.4012]
[1777616719487,30.72,77133.87,0.2,0.09994,8e-05,12.4012]
[1777616719513,30.72,77133.87,0.2,0.09994,8e-05,12.4012]
[1777616719672,30.72,77134.3,0.2,0.09997,8e-05,12.40419]
[1777616721529,30.72,77134.3,0.2,0.09997,8e-05,12.40397]
[1777616721561,30.72,77134.3,0.2,0.09997,8e-05,12.40397]
[1777616721688,30.72,77135.08,0.2,0.10003,8e-05,12.40958]
[1777616724306,30.71,77134.94,0.2,0.10001,8e-05,12.40806]
[1777616724331,30.71,77134.94,0.2,0.10001,8e-05,12.40806]
[1777616724707,30.71,77134.44,0.2,0.09997,8e-05,12.40408]
[1777616729743,30.71,77134.35,0.2,0.09995,8e-05,12.40225]
[1777616731270,30.71,77134.16,0.2,0.09993,8e-05,12.40059]
[1777616734015,30.71,77133.6,0.2,0.09986,8e-05,12.39217]
[1777616735459,30.71,77133.43,0.2,0.09984,8e-05,12.39046]
[1777616735505,30.71,77133.43,0.2,0.09984,8e-05,12.39046]
[1777616735784,30.71,77133.5,0.2,0.09984,8e-05,12.39076]
[1777616738144,30.71,77133.51,0.2,0.09984,8e-05,12.39062]
[1777616738183,30.71,77133.51,0.2,0.09984,8e-05,12.39062]
[1777616738191,30.71,77134.73,0.2,0.09993,8e-05,12.3993]
[1777616740349,30.71,77135.52,0.2,0.09999,8e-05,12.40497]
[1777616744995,30.71,77141.34,0.2,0.10045,8e-05,12.44759]
[1777616745019,30.71,77141.34,0.2,0.10045,8e-05,12.44759]
[1777616745058,30.71,77141.51,0.2,0.10046,8e-05,12.44831]
[1777616745774,30.71,77141.51,0.2,0.10046,8e-05,12.44831]
[1777616745808,30.71,77141.51,0.2,0.10046,8e-05,12.44831]
[1777616745900,30.71,77141.05,0.2,0.10042,8e-05,12.44486]
[1777616749213,30.71,77137.78,0.2,0.10015,8e-05,12.41973]
[1777616752105,30.7,77136.77,0.2,0.10006,8e-05,12.41132]
[1777616753708,30.7,77134.04,0.2,0.09983,8e-05,12.39031]
[1777616758946,30.7,77130.81,0.2,0.09956,8e-05,12.36455]
[1777616760986,30.7,77132.57,0.2,0.0997,8e-05,12.37745]
[1777616768011,30.7,77131.18,0.2,0.09956,8e-05,12.36481]
[1777616773045,30.7,77132.66,0.2,0.09966,8e-05,12.37445]
[1777616778080,30.69,77127.48,0.2,0.09923,8e-05,12.33425]
[1777616779746,30.69,77123.34,0.2,0.09889,8e-05,12.30287]
[1777616780097,30.69,77120.37,0.2,0.09865,8e-05,12.28071]
[1777616780324,30.69,77120.37,0.2,0.09865,8e-05,12.28071]
[1777616780751,30.69,77120.37,0.2,0.09865,8e-05,12.28071]
[1777616780776,30.69,77120.37,0.2,0.09865,8e-05,12.28071]
[1777616781950,30.69,77117.95,0.2,0.09846,8e-05,12.26248]
[1777616781991,30.69,77117.95,0.2,0.09846,8e-05,12.26248]
[1777616782109,30.69,77113.79,0.2,0.09812,8e-05,12.23122]
[1777616783523,30.69,77111.11,0.2,0.09791,8e-05,12.21119]
[1777616788572,30.69,77111.09,0.2,0.0979,8e-05,12.21071]
[1777616790147,30.69,77110.59,0.2,0.09786,8e-05,12.20693]
[1777616790298,30.69,77110.59,0.2,0.09786,8e-05,12.20688]
[1777616790333,30.69,77110.59,0.2,0.09786,8e-05,12.20688]
[1777616791012,30.69,77110.59,0.2,0.09786,8e-05,12.20688]
[1777616791034,30.69,77110.59,0.2,0.09786,8e-05,12.20688]
[1777616791172,30.69,77108.78,0.2,0.09769,8e-05,12.18962]
[1777616792142,30.69,77108.78,0.2,0.09769,8e-05,12.18962]
[1777616792183,30.69,77108.78,0.2,0.09769,8e-05,12.18962]
[1777616792244,30.69,77108.79,0.2,0.09769,8e-05,12.18967]
[1777616798224,30.69,77110.75,0.2,0.09785,8e-05,12.20411]
[1777616803293,30.69,77111.37,0.2,0.09789,8e-05,12.20863]
[1777616808294,30.69,77104.02,0.2,0.09731,8e-05,12.15419]
[1777616813331,30.69,77112.8,0.2,0.09801,8e-05,12.21965]
[1777616814697,30.69,77112.42,0.2,0.09798,8e-05,12.21681]
[1777616820321,30.69,77112.72,0.2,0.09801,8e-05,12.21906]
[1777616820612,30.69,77112.72,0.2,0.09801,8e-05,12.21906]
[1777616822592,30.69,77112.24,0.2,0.09797,8e-05,12.2155]
[1777616823687,30.69,77112.58,0.2,0.09799,8e-05,12.21803]
[1777616823737,30.69,77112.58,0.2,0.09799,8e-05,12.21803]
[1777616830392,30.69,77113.44,0.2,0.09807,8e-05,12.22461]
[1777616836491,30.69,77113.93,0.2,0.09811,8e-05,12.22842]
[1777616843541,30.69,77114.44,0.2,0.09815,8e-05,12.23245]
[1777616848576,30.69,77115.07,0.2,0.0982,8e-05,12.23732]
[1777616853611,30.69,77118.83,0.2,0.09848,8e-05,12.26174]
[1777616855095,30.69,77118.83,0.2,0.09848,8e-05,12.26174]
[1777616855196,30.69,77119.26,0.2,0.09851,8e-05,12.26496]
[1777616856449,30.69,77119.26,0.2,0.09851,8e-05,12.26497]
[1777616856744,30.69,77119.26,0.2,0.09851,8e-05,12.26497]
[1777616857111,30.69,77119.26,0.2,0.09851,8e-05,12.26497]
[1777616857212,30.69,77124.32,0.2,0.09892,8e-05,12.30268]
[1777616857834,30.69,77124.32,0.2,0.09892,8e-05,12.30268]
[1777616857935,30.69,77124.02,0.2,0.09889,8e-05,12.30044]
[1777616859156,30.69,77124.02,0.2,0.09889,8e-05,12.30044]
[1777616859191,30.69,77123.32,0.2,0.09884,8e-05,12.29509]
[1777616862997,30.69,77119.62,0.2,0.09854,8e-05,12.26729]
[1777616863039,30.69,77119.62,0.2,0.09854,8e-05,12.26729]
[1777616868718,30.69,77117.56,0.2,0.09837,8e-05,12.25176]
[1777616872292,30.69,77117.57,0.2,0.09837,8e-05,12.25181]
[1777616873333,30.69,77116.28,0.2,0.09827,8e-05,12.24218]
[1777616873753,30.69,77115.43,0.2,0.0982,8e-05,12.23586]
[1777616875137,30.69,77115.43,0.2,0.0982,8e-05,12.23586]
[1777616875183,30.69,77115.43,0.2,0.0982,8e-05,12.23586]
[1777616880803,30.69,77114.49,0.2,0.09813,8e-05,12.22909]
[1777616882809,30.69,77114.82,0.2,0.09815,8e-05,12.23159]
[1777616882854,30.69,77116.07,0.2,0.09825,8e-05,12.24094]
[1777616883467,30.69,77116.07,0.2,0.09825,8e-05,12.24094]
[1777616884227,30.69,77116.23,0.2,0.09827,8e-05,12.2422]
[1777616885642,30.69,77118.45,0.2,0.09845,8e-05,12.25874]
[1777616885648,30.69,77118.45,0.2,0.09845,8e-05,12.25874]
[1777616886388,30.69,77118.45,0.2,0.09845,8e-05,12.25874]
[1777616885838,30.69,77118.45,0.2,0.09845,8e-05,12.25878]
[1777616886845,30.69,77121.42,0.2,0.09868,8e-05,12.28094]
[1777616888006,30.69,77121.42,0.2,0.09868,8e-05,12.28094]
[1777616888059,30.69,77121.42,0.2,0.09868,8e-05,12.28094]
[1777616888073,30.69,77121.42,0.2,0.09868,8e-05,12.28094]
[1777616888157,30.69,77121.42,0.2,0.09868,8e-05,12.28094]
[1777616888180,30.69,77119.99,0.2,0.09857,8e-05,12.27026]
[1777616889630,30.69,77119.99,0.2,0.09857,8e-05,12.27026]
[1777616889649,30.69,77119.99,0.2,0.09857,8e-05,12.27026]
[1777616890195,30.69,77119.99,0.2,0.09857,8e-05,12.27026]
[1777616890209,30.69,77119.65,0.2,0.09854,8e-05,12.26774]
[1777616895225,30.69,77119.15,0.2,0.0985,8e-05,12.26405]
[1777616900882,30.69,77118.92,0.2,0.09849,8e-05,12.26242]
[1777616905980,30.69,77118.12,0.2,0.09842,8e-05,12.2564]
[1777616911126,30.69,77117.82,0.2,0.09839,8e-05,12.25397]
[1777616916575,30.69,77117.71,0.2,0.09836,8e-05,12.24899]
[1777616922159,30.69,77125.42,0.2,0.09897,8e-05,12.30583]
[1777616928136,30.69,77126.27,0.2,0.09902,8e-05,12.31102]
[1777616938206,30.69,77127.81,0.2,0.09913,8e-05,12.32086]
[1777616942296,30.69,77128.75,0.2,0.0992,8e-05,12.32739]
[1777616944335,30.69,77131.26,0.2,0.0994,8e-05,12.34581]
[1777616950346,30.68,77132.85,0.2,0.09951,8e-05,12.35669]
[1777616950362,30.68,77130.64,0.2,0.09933,8e-05,12.33954]
[1777616951703,30.68,77130.64,0.2,0.09933,8e-05,12.33936]
[1777616952304,30.68,77125.74,0.2,0.09893,8e-05,12.30262]
[1777616953205,30.68,77125.74,0.2,0.09893,8e-05,12.30262]
[1777616954616,30.68,77124.83,0.2,0.09885,8e-05,12.29561]
[1777616955324,30.68,77125.0,0.2,0.09887,8e-05,12.29677]
[1777616960360,30.68,77123.15,0.2,0.09871,8e-05,12.28241]
[1777616960689,30.68,77123.15,0.2,0.09871,8e-05,12.28241]
[1777616961312,30.68,77122.84,0.2,0.09869,8e-05,12.27998]
[1777616966402,30.68,77119.83,0.2,0.09844,8e-05,12.25697]
[1777616968310,30.68,77119.87,0.2,0.09844,8e-05,12.25716]
[1777616968813,30.68,77119.49,0.2,0.09841,8e-05,12.25422]
[1777616968834,30.68,77119.49,0.2,0.09841,8e-05,12.25422]
[1777616969423,30.68,77119.29,0.2,0.09839,8e-05,12.25263]
[1777616970923,30.68,77119.01,0.2,0.09837,8e-05,12.25044]
[1777616971440,30.68,77118.87,0.2,0.09833,8e-05,12.24554]
[1777616972871,30.68,77119.39,0.2,0.09837,8e-05,12.24932]
[1777616973334,30.68,77119.39,0.2,0.09837,8e-05,12.24932]
[1777616973451,30.68,77119.32,0.2,0.09836,8e-05,12.24872]
[1777616974074,30.68,77119.32,0.2,0.09836,8e-05,12.24872]
[1777616974458,30.68,77119.41,0.2,0.09837,8e-05,12.24931]
[1777616979492,30.68,77119.58,0.2,0.09838,8e-05,12.25029]
[1777616980101,30.68,77119.58,0.2,0.09838,8e-05,12.25029]
[1777616980149,30.68,77119.68,0.2,0.09839,8e-05,12.25104]
[1777616982902,30.68,77119.68,0.2,0.09839,8e-05,12.25095]
[1777616983300,30.68,77119.88,0.2,0.0984,8e-05,12.25241]
[1777616984940,30.68,77119.88,0.2,0.0984,8e-05,12.25241]
[1777616984997,30.68,77119.88,0.2,0.0984,8e-05,12.25236]
[1777616992053,30.68,77119.92,0.2,0.09841,8e-05,12.25258]
[1777616992101,30.68,77119.92,0.2,0.09841,8e-05,12.25258]
[1777616995699,30.68,77121.09,0.2,0.0985,8e-05,12.26137]
[1777616995761,30.68,77123.22,0.2,0.09867,8e-05,12.27728]
[1777616998551,30.68,77123.29,0.2,0.09868,8e-05,12.27779]
[1777616999346,30.68,77123.29,0.2,0.09868,8e-05,12.27779]
[1777616999388,30.68,77122.97,0.2,0.09865,8e-05,12.27535]
[1777617002196,30.68,77122.97,0.2,0.09865,8e-05,12.27533]
[1777617002238,30.68,77122.97,0.2,0.09865,8e-05,12.27533]
[1777617002304,30.68,77126.86,0.2,0.09896,8e-05,12.30434]
[1777617007436,30.68,77128.86,0.2,0.09912,8e-05,12.31894]
[1777617013434,30.68,77133.94,0.2,0.09952,8e-05,12.35618]
[1777617015776,30.68,77127.96,0.2,0.09903,8e-05,12.311]
[1777617016438,30.68,77127.96,0.2,0.09903,8e-05,12.311]
[1777617016454,30.68,77127.47,0.2,0.09899,8e-05,12.30709]
[1777617020629,30.68,77126.15,0.2,0.09888,8e-05,12.2969]
[1777617021408,30.68,77126.15,0.2,0.09888,8e-05,12.2969]
[1777617022048,30.68,77122.22,0.2,0.09856,8e-05,12.26733]
[1777617022407,30.68,77122.22,0.2,0.09856,8e-05,12.26733]
[1777617022418,30.68,77123.12,0.2,0.09863,8e-05,12.27397]
[1777617023585,30.68,77123.12,0.2,0.09863,8e-05,12.27397]
[1777617023597,30.68,77123.12,0.2,0.09863,8e-05,12.27397]
[1777617024182,30.67,77115.25,0.2,0.098,8e-05,12.21521]
[1777617026563,30.67,77114.41,0.2,0.09794,8e-05,12.20892]
[1777617032259,30.68,77117.4,0.2,0.09815,8e-05,12.22757]
[1777617034094,30.68,77118.39,0.2,0.09823,8e-05,12.23496]
[1777617039307,30.68,77118.32,0.2,0.09823,8e-05,12.23452]
[1777617044947,30.68,77118.18,0.2,0.09822,8e-05,12.23368]
[1777617049983,30.68,77117.08,0.2,0.09813,8e-05,12.22556]
[1777617055018,30.68,77117.88,0.2,0.09819,8e-05,12.23149]
[1777617060055,30.68,77116.83,0.2,0.09811,8e-05,12.22353]
[1777617065087,30.68,77117.37,0.2,0.09815,8e-05,12.22748]
[1777617070122,30.68,77117.37,0.2,0.09815,8e-05,12.22753]
[1777617075157,30.68,77117.53,0.2,0.09817,8e-05,12.22885]
[1777617079861,30.68,77119.89,0.2,0.09836,8e-05,12.2466]
[1777617079871,30.68,77119.89,0.2,0.09836,8e-05,12.2466]
[1777617080285,30.68,77119.9,0.2,0.09836,8e-05,12.2467]
[1777617080750,30.68,77119.9,0.2,0.09836,8e-05,12.2467]
[1777617081202,30.68,77119.9,0.2,0.09836,8e-05,12.24671]
[1777617086348,30.68,77120.47,0.2,0.0984,8e-05,12.25106]
[1777617087579,30.68,77119.77,0.2,0.09835,8e-05,12.24591]
[1777617087665,30.68,77119.61,0.2,0.09834,8e-05,12.24475]
[1777617092785,30.68,77119.24,0.2,0.09828,8e-05,12.23841]
[1777617093897,30.68,77117.87,0.2,0.09817,8e-05,12.22825]
[1777617094292,30.68,77116.46,0.2,0.09806,8e-05,12.21781]
[1777617099327,30.68,77114.05,0.2,0.09787,8e-05,12.20028]
[1777617102560,30.68,77115.46,0.2,0.09799,8e-05,12.21101]
[1777617102861,30.68,77116.62,0.2,0.09808,8e-05,12.21975]
[1777617103354,30.68,77116.88,0.2,0.0981,8e-05,12.22178]
[1777617104956,30.68,77117.1,0.2,0.09812,8e-05,12.22352]
[1777617105069,30.68,77117.1,0.2,0.09812,8e-05,12.22352]
[1777617105080,30.68,77117.1,0.2,0.09812,8e-05,12.22352]
[1777617105123,30.68,77117.1,0.2,0.09812,8e-05,12.22352]
[1777617105368,30.68,77117.03,0.2,0.09812,8e-05,12.22309]
[1777617105994,30.68,77117.03,0.2,0.09812,8e-05,12.22309]
[1777617106006,30.68,77117.03,0.2,0.09812,8e-05,12.22309]
[1777617106040,30.68,77117.03,0.2,0.09812,8e-05,12.22309]
[1777617106375,30.68,77117.41,0.2,0.09815,8e-05,12.22602]
[1777617111406,30.68,77117.76,0.2,0.09818,8e-05,12.22905]
[1777617112756,30.68,77118.51,0.2,0.09824,8e-05,12.23475]
[1777617118458,30.68,77119.13,0.2,0.09829,8e-05,12.23954]
[1777617123494,30.68,77119.32,0.2,0.09831,8e-05,12.24094]
[1777617130444,30.68,77119.53,0.2,0.09833,8e-05,12.24243]
[1777617135591,30.68,77119.71,0.2,0.09834,8e-05,12.24352]
[1777617141044,30.68,77116.07,0.2,0.09804,8e-05,12.21623]
[1777617141465,30.68,77116.07,0.2,0.09804,8e-05,12.21623]
[1777617141620,30.68,77116.27,0.2,0.09806,8e-05,12.21773]
[1777617147663,30.68,77115.44,0.2,0.098,8e-05,12.2117]
[1777617153265,30.68,77113.96,0.2,0.09785,8e-05,12.19716]
[1777617158741,30.68,77112.57,0.2,0.09775,8e-05,12.18726]
[1777617161761,30.68,77112.25,0.2,0.09772,8e-05,12.18498]
[1777617162666,30.68,77112.25,0.2,0.09772,8e-05,12.18498]
[1777617169875,30.68,77112.17,0.2,0.09772,8e-05,12.18475]
[1777617169952,30.68,77112.17,0.2,0.09772,8e-05,12.18475]
[1777617169969,30.68,77112.17,0.2,0.09772,8e-05,12.18475]
[1777617170015,30.68,77112.17,0.2,0.09772,8e-05,12.18475]
[1777617170024,30.68,77112.39,0.2,0.09774,8e-05,12.18646]
[1777617171898,30.68,77111.72,0.2,0.09769,8e-05,12.18155]
[1777617172605,30.68,77111.58,0.2,0.09768,8e-05,12.18066]
[1777617177617,30.68,77112.25,0.2,0.09774,8e-05,12.186]
[1777617182656,30.68,77110.91,0.2,0.09763,8e-05,12.17659]
[1777617187667,30.68,77110.86,0.2,0.09764,8e-05,12.1768]
[1777617188118,30.68,77111.05,0.2,0.09765,8e-05,12.17834]
[1777617188130,30.68,77111.05,0.2,0.09765,8e-05,12.17834]
[1777617188159,30.68,77111.05,0.2,0.09765,8e-05,12.17834]
[1777617188572,30.68,77111.24,0.2,0.09767,8e-05,12.17988]
[1777617192181,30.68,77107.63,0.2,0.09739,8e-05,12.15331]
[1777617192210,30.68,77107.63,0.2,0.09739,8e-05,12.15331]
[1777617194205,30.68,77108.15,0.2,0.09743,8e-05,12.1575]
[1777617194260,30.68,77108.15,0.2,0.09743,8e-05,12.1575]
[1777617196242,30.68,77108.19,0.2,0.09744,8e-05,12.15813]
[1777617196292,30.68,77108.19,0.2,0.09744,8e-05,12.15813]
[1777617197546,30.68,77107.72,0.2,0.0974,8e-05,12.1548]
[1777617197561,30.68,77107.72,0.2,0.0974,8e-05,12.1548]
[1777617197618,30.68,77107.72,0.2,0.0974,8e-05,12.1548]
[1777617197717,30.69,77106.44,0.2,0.0973,8e-05,12.14562]
[1777617198319,30.69,77106.44,0.2,0.0973,8e-05,12.14562]
[1777617198389,30.69,77106.44,0.2,0.0973,8e-05,12.14562]
[1777617198491,30.69,77105.45,0.2,0.09723,8e-05,12.13827]
[1777617198836,30.69,77105.45,0.2,0.09723,8e-05,12.13827]
[1777617200340,30.69,77105.45,0.2,0.09723,8e-05,12.13845]
[1777617200383,30.69,77105.45,0.2,0.09723,8e-05,12.13845]
[1777617200406,30.69,77105.45,0.2,0.09723,8e-05,12.13845]
[1777617200507,30.69,77108.03,0.2,0.09743,8e-05,12.1578]
[1777617206171,30.69,77106.6,0.2,0.09733,8e-05,12.14788]
[1777617206211,30.69,77106.6,0.2,0.09733,8e-05,12.14788]
[1777617206855,30.69,77111.58,0.2,0.09773,8e-05,12.18503]
[1777617207569,30.69,77111.58,0.2,0.09773,8e-05,12.18503]
[1777617208155,30.69,77110.93,0.2,0.09768,8e-05,12.18037]
[1777617208193,30.69,77110.93,0.2,0.09768,8e-05,12.18037]
[1777617215707,30.69,77111.02,0.2,0.09766,8e-05,12.17768]
[1777617216566,30.69,77111.02,0.2,0.09766,8e-05,12.17768]
[1777617216651,30.69,77111.02,0.2,0.09767,8e-05,12.17804]
[1777617222183,30.69,77112.38,0.2,0.09778,8e-05,12.18864]
[1777617227218,30.69,77112.53,0.2,0.0978,8e-05,12.19028]
[1777617228727,30.69,77112.53,0.2,0.0978,8e-05,12.19028]
[1777617228732,30.69,77112.76,0.2,0.09782,8e-05,12.1922]
[1777617230776,30.69,77112.76,0.2,0.09782,8e-05,12.19232]
[1777617231349,30.69,77106.04,0.2,0.09729,8e-05,12.14247]
[1777617232806,30.69,77106.04,0.2,0.09729,8e-05,12.14262]
[1777617238880,30.69,77106.18,0.2,0.09731,8e-05,12.14446]
[1777617239302,30.69,77106.56,0.2,0.09734,8e-05,12.14755]
[1777617244338,30.69,77109.01,0.2,0.09754,8e-05,12.16623]
[1777617250379,30.69,77109.48,0.2,0.09758,8e-05,12.17025]
[1777617255700,30.69,77112.73,0.2,0.09785,8e-05,12.19475]
[1777617265485,30.7,77113.02,0.2,0.09788,8e-05,12.19786]
[1777617270519,30.7,77113.3,0.2,0.09791,8e-05,12.20041]
[1777617273427,30.7,77117.79,0.2,0.09824,8e-05,12.23033]
[1777617273447,30.7,77117.79,0.2,0.09824,8e-05,12.23033]
[1777617274132,30.7,77117.79,0.2,0.09824,8e-05,12.23033]
[1777617274156,30.7,77117.79,0.2,0.09824,8e-05,12.23033]
[1777617279583,30.7,77119.09,0.2,0.09835,8e-05,12.24034]
[1777617284729,30.7,77118.6,0.2,0.09831,8e-05,12.23685]
[1777617289843,30.7,77118.41,0.2,0.0983,8e-05,12.23588]
[1777617293721,30.7,77117.27,0.2,0.09821,8e-05,12.22761]
[1777617293788,30.7,77120.4,0.2,0.09846,8e-05,12.251]
[1777617294219,30.7,77120.4,0.2,0.09846,8e-05,12.251]
[1777617294862,30.7,77120.4,0.2,0.09846,8e-05,12.25104]
[1777617294901,30.7,77120.4,0.2,0.09846,8e-05,12.25104]
[1777617294925,30.7,77120.4,0.2,0.09846,8e-05,12.25104]
[1777617295607,30.7,77120.4,0.2,0.09846,8e-05,12.25104]
[1777617295651,30.7,77120.4,0.2,0.09846,8e-05,12.25104]
[1777617297908,30.7,77121.48,0.2,0.09855,8e-05,12.25922]
[1777617298770,30.7,77143.33,0.2,0.10031,8e-05,12.42256]
[1777617299959,30.7,77142.48,0.2,0.10024,8e-05,12.41603]
[1777617300755,30.7,77142.48,0.2,0.10024,8e-05,12.41603]
[1777617300812,30.7,77142.57,0.2,0.10025,8e-05,12.4165]
[1777617301370,30.7,77142.57,0.2,0.10025,8e-05,12.4165]
[1777617301412,30.7,77142.57,0.2,0.10025,8e-05,12.4165]
[1777617301433,30.7,77142.57,0.2,0.10025,8e-05,12.4165]
[1777617301473,30.7,77142.57,0.2,0.10025,8e-05,12.4165]
[1777617302906,30.7,77141.93,0.2,0.10019,8e-05,12.41149]
[1777617303738,30.7,77141.93,0.2,0.10019,8e-05,12.41149]
[1777617304523,30.7,77141.93,0.2,0.10019,8e-05,12.41105]
[1777617306759,30.7,77139.74,0.2,0.10001,8e-05,12.39421]
[1777617311813,30.69,77143.07,0.2,0.10026,8e-05,12.41775]
[1777617317435,30.69,77144.19,0.2,0.10034,8e-05,12.42519]
[1777617323843,30.69,77136.72,0.2,0.09972,8e-05,12.36735]
[1777617329131,30.69,77135.41,0.2,0.0996,8e-05,12.35665]
[1777617334174,30.69,77131.67,0.2,0.09926,8e-05,12.32383]
[1777617340854,30.69,77128.59,0.2,0.099,8e-05,12.29956]
[1777617346051,30.68,77126.3,0.2,0.0988,8e-05,12.28102]
[1777617347858,30.68,77126.3,0.2,0.0988,8e-05,12.28102]
[1777617347912,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617347930,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617347934,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617347959,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617348530,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617348603,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617348837,30.68,77125.74,0.2,0.09875,8e-05,12.27643]
[1777617348878,30.68,77124.7,0.2,0.09866,8e-05,12.26847]
[1777617356121,30.68,77123.19,0.2,0.09853,8e-05,12.25619]
[1777617358680,30.68,77126.01,0.2,0.09875,8e-05,12.27696]
[1777617358686,30.68,77126.67,0.2,0.09881,8e-05,12.28188]
[1777617364176,30.68,77128.16,0.2,0.09892,8e-05,12.29215]
[1777617369211,30.68,77129.22,0.2,0.09899,8e-05,12.29932]
[1777617374247,30.68,77131.13,0.2,0.09914,8e-05,12.3129]
[1777617379281,30.68,77131.59,0.2,0.09917,8e-05,12.31564]
[1777617384316,30.68,77134.24,0.2,0.09938,8e-05,12.33474]
[1777617389352,30.67,77132.24,0.2,0.09921,8e-05,12.31899]
[1777617394386,30.67,77134.23,0.2,0.09933,8e-05,12.32941]
[1777617398054,30.67,77134.41,0.2,0.09934,8e-05,12.33036]
[1777617398079,30.67,77134.41,0.2,0.09934,8e-05,12.33036]
[1777617400469,30.67,77133.65,0.2,0.09928,8e-05,12.32445]
[1777617400490,30.67,77133.65,0.2,0.09928,8e-05,12.32445]
[1777617405935,30.67,77128.32,0.2,0.09884,8e-05,12.28399]
[1777617411505,30.67,77128.69,0.2,0.09887,8e-05,12.28658]
[1777617416848,30.67,77130.52,0.2,0.09902,8e-05,12.30016]
[1777617422583,30.67,77132.93,0.2,0.09921,8e-05,12.31797]
[1777617427619,30.67,77133.65,0.2,0.09927,8e-05,12.32338]
[1777617431775,30.67,77134.92,0.2,0.09937,8e-05,12.33297]
[1777617431853,30.67,77127.95,0.2,0.09881,8e-05,12.28091]
[1777617433493,30.67,77127.56,0.2,0.09878,8e-05,12.27815]
[1777617434149,30.67,77126.92,0.2,0.09873,8e-05,12.27346]
[1777617439886,30.67,77125.3,0.2,0.09859,8e-05,12.26079]
[1777617439967,30.67,77124.42,0.2,0.09851,8e-05,12.25345]
[1777617445747,30.67,77120.07,0.2,0.09817,8e-05,12.22133]
[1777617450779,30.67,77118.85,0.2,0.09807,8e-05,12.21248]
[1777617455815,30.67,77117.41,0.2,0.09794,8e-05,12.19833]
[1777617460850,30.67,77117.24,0.2,0.09793,8e-05,12.19727]
[1777617461834,30.67,77117.24,0.2,0.09793,8e-05,12.19727]
[1777617461879,30.67,77117.24,0.2,0.09793,8e-05,12.19727]
[1777617462544,30.67,77118.38,0.2,0.09802,8e-05,12.20578]
[1777617462571,30.67,77118.38,0.2,0.09802,8e-05,12.20578]
[1777617467899,30.67,77117.95,0.2,0.09798,8e-05,12.20258]
[1777617469381,30.67,77117.88,0.2,0.09798,8e-05,12.20205]
[1777617469913,30.67,77117.24,0.2,0.09793,8e-05,12.19727]
[1777617471972,30.67,77107.32,0.2,0.09714,8e-05,12.12352]
[1777617477969,30.67,77104.39,0.2,0.09691,8e-05,12.1022]
[1777617483005,30.67,77099.35,0.2,0.09651,8e-05,12.06468]
[1777617489047,30.67,77097.91,0.2,0.09637,8e-05,12.05199]
[1777617494081,30.67,77097.23,0.2,0.0963,8e-05,12.04538]
[1777617497927,30.67,77096.94,0.2,0.09627,8e-05,12.04262]
[1777617497992,30.66,77096.79,0.2,0.09625,8e-05,12.04091]
[1777617498758,30.66,77096.79,0.2,0.09625,8e-05,12.04091]
[1777617498927,30.66,77096.98,0.2,0.09627,8e-05,12.04202]
[1777617501845,30.66,77096.98,0.2,0.09627,8e-05,12.04202]
[1777617502896,30.66,77097.17,0.2,0.09627,8e-05,12.04255]
[1777617502997,30.66,77096.92,0.2,0.09625,8e-05,12.0404]
[1777617508179,30.66,77096.75,0.2,0.09622,8e-05,12.0377]
[1777617513308,30.66,77096.64,0.2,0.09617,8e-05,12.03201]
[1777617519256,30.66,77096.25,0.2,0.09612,8e-05,12.02728]
[1777617525041,30.65,77093.23,0.2,0.09587,8e-05,12.00387]
[1777617525774,30.65,77083.13,0.2,0.09508,8e-05,11.92873]
[1777617526708,30.65,77083.13,0.2,0.09508,8e-05,11.92873]
[1777617526766,30.65,77083.13,0.2,0.09508,8e-05,11.92873]
[1777617532347,30.65,77073.74,0.2,0.09434,8e-05,11.85898]
[1777617537381,30.65,77069.97,0.2,0.09405,8e-05,11.83133]
[1777617542704,30.65,77065.34,0.2,0.09369,8e-05,11.79748]
[1777617542887,30.65,77065.34,0.2,0.09369,8e-05,11.79748]
[1777617543013,30.65,77052.49,0.2,0.0927,8e-05,11.70329]
[1777617543585,30.65,77052.49,0.2,0.0927,8e-05,11.70329]
[1777617543614,30.65,77052.49,0.2,0.0927,8e-05,11.70329]
[1777617543668,30.65,77041.47,0.2,0.09186,8e-05,11.62271]
[1777617544308,30.65,77041.47,0.2,0.09186,8e-05,11.62271]
[1777617544354,30.65,77041.47,0.2,0.09186,8e-05,11.62271]
[1777617544903,30.65,77041.47,0.2,0.09186,8e-05,11.62271]
[1777617544987,30.65,77040.87,0.2,0.09182,8e-05,11.61911]
[1777617546214,30.65,77040.87,0.2,0.09182,8e-05,11.61911]
[1777617546950,30.65,77040.87,0.2,0.09182,8e-05,11.61911]
[1777617546988,30.65,77040.87,0.2,0.09182,8e-05,11.61911]
[1777617547022,30.66,77032.58,0.2,0.0912,8e-05,11.55949]
[1777617547684,30.66,77032.58,0.2,0.0912,8e-05,11.55949]
[1777617547711,30.66,77032.58,0.2,0.0912,8e-05,11.55949]
[1777617547713,30.66,77032.58,0.2,0.0912,8e-05,11.55949]
[1777617547741,30.66,77032.58,0.2,0.0912,8e-05,11.55949]
[1777617547785,30.66,77030.32,0.2,0.09103,8e-05,11.54319]
[1777617549691,30.66,77030.32,0.2,0.09103,8e-05,11.54319]
[1777617549738,30.66,77030.32,0.2,0.09103,8e-05,11.54319]
[1777617549756,30.66,77032.82,0.2,0.09122,8e-05,11.56177]
[1777617550281,30.66,77032.82,0.2,0.09122,8e-05,11.56177]
[1777617550304,30.66,77032.82,0.2,0.09122,8e-05,11.56177]
[1777617551043,30.66,77031.98,0.2,0.09116,8e-05,11.55582]
[1777617552685,30.66,77031.04,0.2,0.09109,8e-05,11.54916]
[1777617552713,30.66,77031.04,0.2,0.09109,8e-05,11.54916]
[1777617552767,30.66,77027.3,0.2,0.09081,8e-05,11.52215]
[1777617553228,30.66,77027.3,0.2,0.09081,8e-05,11.52215]
[1777617553502,30.66,77027.06,0.2,0.09079,8e-05,11.5204]
[1777617558537,30.66,77022.39,0.2,0.09045,8e-05,11.48815]
[1777617563572,30.66,77021.04,0.2,0.09037,8e-05,11.48018]
[1777617568608,30.67,77020.24,0.2,0.09033,8e-05,11.4764]
[1777617573643,30.67,77021.95,0.2,0.09046,8e-05,11.48726]
[1777617574618,30.67,77021.95,0.2,0.09046,8e-05,11.48726]
[1777617574676,30.67,77021.95,0.2,0.09046,8e-05,11.48726]
[1777617575404,30.67,77021.54,0.2,0.09043,8e-05,11.48474]
[1777617575458,30.67,77021.54,0.2,0.09043,8e-05,11.48474]
[1777617580692,30.67,77024.97,0.2,0.09072,8e-05,11.51231]
[1777617584521,30.67,77027.05,0.2,0.09089,8e-05,11.52868]
[1777617584532,30.67,77027.05,0.2,0.09089,8e-05,11.52868]
[1777617584721,30.68,77029.21,0.2,0.09106,8e-05,11.54479]
[1777617588009,30.68,77031.28,0.2,0.09122,8e-05,11.56063]
[1777617588054,30.68,77031.28,0.2,0.09122,8e-05,11.56063]
[1777617588066,30.68,77031.28,0.2,0.09122,8e-05,11.56063]
[1777617588116,30.68,77031.28,0.2,0.09122,8e-05,11.56063]
[1777617589416,30.68,77028.71,0.2,0.09104,8e-05,11.54274]
[1777617589755,30.68,77029.36,0.2,0.09109,8e-05,11.54789]
[1777617594791,30.68,77033.53,0.2,0.09143,8e-05,11.58055]
[1777617597533,30.68,77037.31,0.2,0.09173,8e-05,11.60937]
[1777617597552,30.68,77037.31,0.2,0.09173,8e-05,11.60937]
[1777617597647,30.68,77037.31,0.2,0.09173,8e-05,11.60937]
[1777617597870,30.68,77036.29,0.2,0.09166,8e-05,11.60257]
[1777617598378,30.68,77036.29,0.2,0.09166,8e-05,11.60257]
[1777617598476,30.68,77036.29,0.2,0.09166,8e-05,11.60257]
[1777617598942,30.69,77035.16,0.2,0.09158,8e-05,11.59497]
[1777617600407,30.69,77035.16,0.2,0.09158,8e-05,11.59497]
[1777617600455,30.69,77035.16,0.2,0.09158,8e-05,11.59497]
[1777617600496,30.69,77035.16,0.2,0.09158,8e-05,11.59497]
[1777617600833,30.69,77035.16,0.2,0.0916,8e-05,11.59624]
[1777617605869,30.69,77029.97,0.2,0.09124,8e-05,11.56155]
[1777617611082,30.7,77028.12,0.2,0.09112,8e-05,11.55058]
[1777617616807,30.7,77023.72,0.2,0.09081,8e-05,11.52078]
[1777617617948,30.7,77023.54,0.2,0.0908,8e-05,11.51984]
[1777617617984,30.7,77023.54,0.2,0.0908,8e-05,11.51984]
[1777617619602,30.7,77023.8,0.2,0.09083,8e-05,11.52249]
[1777617619637,30.7,77023.8,0.2,0.09083,8e-05,11.52249]
[1777617623070,30.7,77023.25,0.2,0.0908,8e-05,11.51967]
[1777617623090,30.7,77023.25,0.2,0.0908,8e-05,11.51967]
[1777617629037,30.71,77023.81,0.2,0.09087,8e-05,11.52654]
[1777617630727,30.71,77024.24,0.2,0.09091,8e-05,11.53007]
[1777617631051,30.71,77024.71,0.2,0.09092,8e-05,11.5302]
[1777617634259,30.71,77027.12,0.2,0.09112,8e-05,11.54891]
[1777617635079,30.71,77027.6,0.2,0.09116,8e-05,11.55279]
[1777617635801,30.71,77027.6,0.2,0.09116,8e-05,11.55279]
[1777617636086,30.71,77029.84,0.2,0.09133,8e-05,11.56944]
[1777617636697,30.71,77029.84,0.2,0.09133,8e-05,11.56944]
[1777617637093,30.71,77030.41,0.2,0.09138,8e-05,11.57395]
[1777617637397,30.71,77030.41,0.2,0.09138,8e-05,11.57395]
[1777617637431,30.71,77030.41,0.2,0.09138,8e-05,11.57395]
[1777617643134,30.71,77031.69,0.2,0.09151,8e-05,11.58577]
[1777617648177,30.72,77031.85,0.2,0.09155,8e-05,11.59035]
[1777617648861,30.72,77031.85,0.2,0.09155,8e-05,11.59035]
[1777617648883,30.72,77031.85,0.2,0.09155,8e-05,11.59035]
[1777617650209,30.72,77032.26,0.2,0.0916,8e-05,11.59471]
[1777617650236,30.72,77032.26,0.2,0.0916,8e-05,11.59471]
[1777617652983,30.72,77031.98,0.2,0.09159,8e-05,11.59404]
[1777617653022,30.72,77031.98,0.2,0.09159,8e-05,11.59404]
[1777617657344,30.73,77033.21,0.2,0.09172,8e-05,11.60572]
[1777617657385,30.73,77033.21,0.2,0.09172,8e-05,11.60572]
[1777617658021,30.73,77033.21,0.2,0.09172,8e-05,11.60572]
[1777617658044,30.73,77033.21,0.2,0.09172,8e-05,11.60572]
[1777617661285,30.73,77029.35,0.2,0.09145,8e-05,11.58039]
[1777617661304,30.73,77028.43,0.2,0.09139,8e-05,11.57441]
[1777617665593,30.74,77027.26,0.2,0.09132,8e-05,11.56806]
[1777617666139,30.74,77027.26,0.2,0.09132,8e-05,11.56806]
[1777617666205,30.74,77026.79,0.2,0.0913,8e-05,11.56608]
[1777617666707,30.74,77026.79,0.2,0.0913,8e-05,11.56608]
[1777617667151,30.74,77026.79,0.2,0.0913,8e-05,11.56608]
[1777617667185,30.74,77026.79,0.2,0.0913,8e-05,11.56608]
[1777617670509,30.74,77013.97,0.2,0.09035,8e-05,11.47453]
[1777617672674,30.74,77004.06,0.2,0.08962,7e-05,11.40448]
[1777617677926,30.75,77001.41,0.2,0.08945,7e-05,11.38763]
[1777617682647,30.75,76995.29,0.2,0.08903,7e-05,11.34685]
[1777617682698,30.75,76995.29,0.2,0.08903,7e-05,11.34685]
[1777617688452,30.76,76993.71,0.2,0.08895,7e-05,11.33875]
[1777617693782,30.76,76992.58,0.2,0.08886,7e-05,11.32903]
[1777617700136,30.76,76991.26,0.2,0.08879,7e-05,11.32255]
[1777617705901,30.77,76989.91,0.2,0.08873,7e-05,11.31625]
[1777617711613,30.77,76989.36,0.2,0.08872,7e-05,11.3151]
[1777617716648,30.78,76988.31,0.2,0.08866,7e-05,11.30982]
[1777617720157,30.78,76987.72,0.2,0.08863,7e-05,11.30692]
[1777617720175,30.78,76987.72,0.2,0.08863,7e-05,11.30692]
[1777617722158,30.78,76986.89,0.2,0.08858,7e-05,11.30185]
[1777617722716,30.78,76972.0,0.2,0.08749,7e-05,11.19558]
[1777617724276,30.78,76961.23,0.2,0.08671,7e-05,11.11923]
[1777617726132,30.78,76949.83,0.2,0.08589,7e-05,11.03868]
[1777617727816,30.78,76934.64,0.2,0.0848,7e-05,10.93183]
[1777617729390,30.78,76934.64,0.2,0.08481,7e-05,10.93239]
[1777617730290,30.78,76934.64,0.2,0.08481,7e-05,10.93239]
[1777617730214,30.78,76940.77,0.2,0.08525,7e-05,10.97628]
[1777617730992,30.78,76940.77,0.2,0.08525,7e-05,10.97628]
[1777617736114,30.79,76937.53,0.2,0.08505,7e-05,10.95597]
[1777617736792,30.79,76939.86,0.2,0.08522,7e-05,10.97301]
[1777617736830,30.79,76939.86,0.2,0.08522,7e-05,10.97301]
[1777617736840,30.79,76939.86,0.2,0.08522,7e-05,10.97301]
[1777617736868,30.79,76944.69,0.2,0.08557,7e-05,11.00778]
[1777617737590,30.79,76944.69,0.2,0.08557,7e-05,11.00778]
[1777617737799,30.79,76944.69,0.2,0.08558,7e-05,11.00826]
[1777617738347,30.79,76944.69,0.2,0.08558,7e-05,11.00826]
[1777617738395,30.79,76944.69,0.2,0.08558,7e-05,11.00826]
[1777617738804,30.79,76949.91,0.2,0.08596,7e-05,11.04574]
[1777617744233,30.79,76948.35,0.2,0.08587,7e-05,11.0364]
[1777617744266,30.79,76952.38,0.2,0.08616,7e-05,11.06546]
[1777617745024,30.79,76952.38,0.2,0.08616,7e-05,11.06546]
[1777617745067,30.79,76952.38,0.2,0.08616,7e-05,11.06546]
[1777617745170,30.79,76955.76,0.2,0.08641,7e-05,11.0899]
[1777617748500,30.8,76961.45,0.2,0.08684,7e-05,11.13139]
[1777617748875,30.8,76961.71,0.2,0.08686,7e-05,11.13353]
[1777617749976,30.8,76961.71,0.2,0.08686,7e-05,11.13353]
[1777617749984,30.8,76959.57,0.2,0.0867,7e-05,11.11856]
[1777617750319,30.8,76959.57,0.2,0.0867,7e-05,11.11856]
[1777617750649,30.8,76959.57,0.2,0.0867,7e-05,11.11856]
[1777617750684,30.8,76959.57,0.2,0.0867,7e-05,11.11856]
[1777617752829,30.8,76970.61,0.2,0.08749,7e-05,11.19429]
[1777617752910,30.8,76970.61,0.2,0.08749,7e-05,11.19449]
[1777617753815,30.8,76970.61,0.2,0.08749,7e-05,11.19449]
[1777617754097,30.8,76980.82,0.2,0.08825,7e-05,11.26774]
[1777617755824,30.8,76987.2,0.2,0.08872,7e-05,11.3141]
[1777617756082,30.8,76986.63,0.2,0.08869,7e-05,11.31051]
[1777617761969,30.8,76986.43,0.2,0.08871,7e-05,11.31222]
[1777617767003,30.81,76990.5,0.2,0.08903,7e-05,11.34387]
[1777617771656,30.81,76989.85,0.2,0.089,7e-05,11.34099]
[1777617771694,30.81,76989.85,0.2,0.089,7e-05,11.34099]
[1777617772040,30.81,76988.26,0.2,0.08889,7e-05,11.33002]
[1777617773035,30.81,76988.26,0.2,0.08889,7e-05,11.33002]
[1777617773072,30.81,76988.26,0.2,0.08889,7e-05,11.33002]
[1777617777680,30.81,76987.78,0.2,0.08888,7e-05,11.32878]
[1777617778081,30.81,76988.39,0.2,0.08893,7e-05,11.33358]
[1777617783116,30.82,76988.17,0.2,0.08893,7e-05,11.334]
[1777617788275,30.82,76987.25,0.2,0.08888,7e-05,11.32892]
[1777617788310,30.82,76987.25,0.2,0.08888,7e-05,11.32892]
[1777617789157,30.82,76985.1,0.2,0.08873,7e-05,11.31426]
[1777617789841,30.82,76985.1,0.2,0.08873,7e-05,11.31426]
[1777617791170,30.82,76983.67,0.2,0.08863,7e-05,11.3044]
[1777617791315,30.82,76965.46,0.2,0.08729,7e-05,11.17412]
[1777617797218,30.82,76968.96,0.2,0.08755,7e-05,11.1998]
[1777617802254,30.83,76967.75,0.2,0.08749,7e-05,11.19326]
[1777617806282,30.83,76951.98,0.2,0.08635,7e-05,11.08271]
[1777617811317,30.83,76949.4,0.2,0.08616,7e-05,11.06232]
[1777617816352,30.83,76947.7,0.2,0.08605,7e-05,11.05194]
[1777617821770,30.84,76949.91,0.2,0.08623,7e-05,11.06935]
[1777617826941,30.84,76948.31,0.2,0.08613,7e-05,11.05937]
[1777617832466,30.84,76950.03,0.2,0.08628,7e-05,11.07404]
[1777617837907,30.84,76949.87,0.2,0.08628,7e-05,11.07437]
[1777617842934,30.85,76943.5,0.2,0.08585,7e-05,11.0318]
[1777617843681,30.85,76943.55,0.2,0.08586,7e-05,11.03263]
[1777617848045,30.85,76944.54,0.2,0.08595,7e-05,11.04107]
[1777617853189,30.85,76944.93,0.2,0.086,7e-05,11.04652]
[1777617853201,30.85,76950.07,0.2,0.08638,7e-05,11.08345]
[1777617853615,30.85,76950.07,0.2,0.08638,7e-05,11.08345]
[1777617853683,30.85,76950.07,0.2,0.08638,7e-05,11.08345]
[1777617853796,30.85,76950.07,0.2,0.08638,7e-05,11.08345]
[1777617854207,30.85,76950.07,0.2,0.08638,7e-05,11.08345]
[1777617855084,30.86,76953.32,0.2,0.08662,7e-05,11.10693]
[1777617855141,30.86,76953.27,0.2,0.08662,7e-05,11.10692]
[1777617855888,30.86,76953.27,0.2,0.08662,7e-05,11.10692]
[1777617855935,30.86,76953.65,0.2,0.08665,7e-05,11.10996]
[1777617858029,30.86,76953.65,0.2,0.08665,7e-05,11.10996]
[1777617861462,30.86,76958.94,0.2,0.08705,7e-05,11.1489]
[1777617861488,30.86,76958.94,0.2,0.08705,7e-05,11.1489]
[1777617862102,30.86,76958.94,0.2,0.08705,7e-05,11.1489]
[1777617862136,30.86,76958.94,0.2,0.08705,7e-05,11.1489]
[1777617862175,30.86,76958.7,0.2,0.08704,7e-05,11.14773]
[1777617863838,30.86,76958.7,0.2,0.08704,7e-05,11.14773]
[1777617865409,30.86,76958.16,0.2,0.087,7e-05,11.1444]
[1777617865964,30.86,76950.01,0.2,0.08642,7e-05,11.08705]
[1777617867942,30.86,76949.82,0.2,0.08641,7e-05,11.08605]
[1777617867979,30.86,76950.65,0.2,0.08647,7e-05,11.09231]
[1777617868645,30.86,76950.65,0.2,0.08647,7e-05,11.09231]
[1777617868677,30.86,76950.65,0.2,0.08647,7e-05,11.09231]
[1777617868719,30.86,76950.65,0.2,0.08647,7e-05,11.09231]
[1777617872985,30.86,76951.87,0.2,0.08654,7e-05,11.09837]
[1777617873079,30.86,76955.06,0.2,0.08678,7e-05,11.12175]
[1777617876652,30.87,76955.31,0.2,0.08681,7e-05,11.12449]
[1777617877066,30.87,76976.18,0.2,0.08834,7e-05,11.27373]
[1777617877607,30.87,76976.18,0.2,0.08834,7e-05,11.27373]
[1777617877710,30.87,76976.18,0.2,0.08834,7e-05,11.27373]
[1777617878103,30.87,76976.18,0.2,0.08834,7e-05,11.27373]
[1777617878124,30.87,76976.18,0.2,0.08834,7e-05,11.27373]
[1777617878153,30.87,76986.58,0.2,0.08912,7e-05,11.34885]
[1777617879756,30.87,76986.58,0.2,0.08912,7e-05,11.34885]
[1777617880008,30.87,76986.58,0.2,0.08912,7e-05,11.34885]
[1777617880035,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617880661,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617880863,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617880927,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617881220,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617881300,30.87,76993.28,0.2,0.08963,7e-05,11.39791]
[1777617881355,30.87,77005.89,0.2,0.09058,8e-05,11.48948]
[1777617881920,30.87,77005.89,0.2,0.09058,8e-05,11.48948]
[1777617881966,30.87,77005.89,0.2,0.09058,8e-05,11.48948]
[1777617882034,30.87,77003.39,0.2,0.0904,7e-05,11.47203]
[1777617883098,30.87,77003.39,0.2,0.0904,7e-05,11.47203]
[1777617883100,30.87,77003.39,0.2,0.0904,7e-05,11.47203]
[1777617883129,30.87,77003.39,0.2,0.0904,7e-05,11.47203]
[1777617883177,30.87,77004.02,0.2,0.09045,7e-05,11.47719]
[1777617885709,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617885720,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617885737,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617885948,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617885955,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617885991,30.87,77004.28,0.2,0.09048,7e-05,11.47967]
[1777617886058,30.87,77006.35,0.2,0.09064,8e-05,11.49579]
[1777617887755,30.87,77006.35,0.2,0.09064,8e-05,11.49579]
[1777617887793,30.87,77006.35,0.2,0.09064,8e-05,11.49579]
[1777617887808,30.87,77006.35,0.2,0.09064,8e-05,11.49579]
[1777617887943,30.88,77007.47,0.2,0.09074,8e-05,11.50501]
[1777617892504,30.88,77011.91,0.2,0.0911,8e-05,11.5393]
[1777617892532,30.88,77011.91,0.2,0.0911,8e-05,11.5393]
[1777617893450,30.88,77011.91,0.2,0.0911,8e-05,11.5393]
[1777617892893,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617893502,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617894121,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617894149,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617894159,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617894179,30.88,77011.84,0.2,0.09109,8e-05,11.53879]
[1777617894278,30.88,77033.1,0.2,0.09271,8e-05,11.69369]
[1777617895829,30.88,77033.23,0.2,0.09273,8e-05,11.69492]
[1777617895861,30.88,77033.23,0.2,0.09273,8e-05,11.69492]
[1777617895917,30.88,77033.23,0.2,0.09273,8e-05,11.69521]
[1777617897461,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617897518,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617897847,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617897884,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617897917,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617898285,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617898294,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617898352,30.88,77036.81,0.2,0.09301,8e-05,11.72154]
[1777617898449,30.88,77043.3,0.2,0.09351,8e-05,11.76908]
[1777617899895,30.88,77043.3,0.2,0.09351,8e-05,11.76928]
[1777617900121,30.88,77042.6,0.2,0.09346,8e-05,11.76438]
[1777617901940,30.88,77042.6,0.2,0.09346,8e-05,11.76457]
[1777617901972,30.88,77042.6,0.2,0.09346,8e-05,11.76457]
[1777617903954,30.88,77044.2,0.2,0.09359,8e-05,11.77658]
[1777617903999,30.88,77044.2,0.2,0.09359,8e-05,11.77658]
[1777617905985,30.88,77044.42,0.2,0.09361,8e-05,11.77849]
[1777617906008,30.88,77044.42,0.2,0.09361,8e-05,11.77849]
[1777617908023,30.88,77044.9,0.2,0.09365,8e-05,11.78227]
[1777617908070,30.88,77044.9,0.2,0.09365,8e-05,11.78227]
[1777617910041,30.88,77044.18,0.2,0.09359,8e-05,11.77728]
[1777617910085,30.88,77044.18,0.2,0.09359,8e-05,11.77728]
[1777617912112,30.88,77043.58,0.2,0.09355,8e-05,11.77314]
[1777617912417,30.88,77043.58,0.2,0.09355,8e-05,11.77314]
[1777617913274,30.88,77043.44,0.2,0.09354,8e-05,11.77224]
[1777617913320,30.88,77043.44,0.2,0.09354,8e-05,11.77224]
[1777617913325,30.88,77046.81,0.2,0.0938,8e-05,11.79693]
[1777617913572,30.88,77046.81,0.2,0.0938,8e-05,11.79693]
[1777617914640,30.88,77046.81,0.2,0.0938,8e-05,11.797]
[1777617914652,30.88,77046.81,0.2,0.0938,8e-05,11.797]
[1777617914841,30.88,77046.81,0.2,0.0938,8e-05,11.797]
[1777617915056,30.88,77047.49,0.2,0.09385,8e-05,11.80201]
[1777617916135,30.88,77047.49,0.2,0.09385,8e-05,11.80201]
[1777617916141,30.88,77047.49,0.2,0.09385,8e-05,11.80201]
[1777617916191,30.88,77047.49,0.2,0.09385,8e-05,11.80201]
[1777617916293,30.88,77046.33,0.2,0.09376,8e-05,11.79361]
[1777617918152,30.88,77046.33,0.2,0.09377,8e-05,11.79367]
[1777617918183,30.88,77046.33,0.2,0.09377,8e-05,11.79367]
[1777617920193,30.89,77045.83,0.2,0.09373,8e-05,11.79014]
[1777617920214,30.89,77045.83,0.2,0.09373,8e-05,11.79014]
[1777617922209,30.89,77044.06,0.2,0.09359,8e-05,11.77738]
[1777617922251,30.89,77044.06,0.2,0.09359,8e-05,11.77738]
[1777617924246,30.89,77043.69,0.2,0.09357,8e-05,11.7748]
[1777617924292,30.89,77043.69,0.2,0.09357,8e-05,11.7748]
[1777617926291,30.89,77046.05,0.2,0.09375,8e-05,11.79208]
[1777617926323,30.89,77046.05,0.2,0.09375,8e-05,11.79208]
[1777617930320,30.89,77042.54,0.2,0.09348,8e-05,11.76662]
[1777617930352,30.89,77042.54,0.2,0.09348,8e-05,11.76662]
[1777617932348,30.89,77039.4,0.2,0.09322,8e-05,11.74018]
[1777617932394,30.89,77039.4,0.2,0.09322,8e-05,11.74018]
[1777617938167,30.89,77041.65,0.2,0.09339,8e-05,11.75717]
[1777617943294,30.89,77040.92,0.2,0.09334,8e-05,11.75239]
[1777617949336,30.89,77038.79,0.2,0.09319,8e-05,11.73752]
[1777617950344,30.89,77029.08,0.2,0.09245,8e-05,11.66714]
[1777617950652,30.89,77029.08,0.2,0.09245,8e-05,11.66714]
[1777617950687,30.89,77029.08,0.2,0.09245,8e-05,11.66714]
[1777617951567,30.89,77034.96,0.2,0.0929,8e-05,11.71003]
[1777617952359,30.89,77037.5,0.2,0.0931,8e-05,11.72865]
[1777617953903,30.89,77037.2,0.2,0.09307,8e-05,11.7266]
[1777617954373,30.89,77036.95,0.2,0.09306,8e-05,11.72493]
[1777617959407,30.89,77035.45,0.2,0.09295,8e-05,11.71472]
[1777617959992,30.89,77035.45,0.2,0.09295,8e-05,11.71472]
[1777617960414,30.89,77034.58,0.2,0.09288,8e-05,11.70856]
[1777617963816,30.89,77031.83,0.2,0.09267,8e-05,11.68825]
[1777617963825,30.89,77031.83,0.2,0.09267,8e-05,11.68825]
[1777617963838,30.89,77031.83,0.2,0.09267,8e-05,11.68825]
[1777617963863,30.89,77031.83,0.2,0.09267,8e-05,11.68825]
[1777617964443,30.89,77031.83,0.2,0.09266,8e-05,11.68764]
[1777617964850,30.89,77031.83,0.2,0.09266,8e-05,11.68764]
[1777617964947,30.89,77031.83,0.2,0.09266,8e-05,11.68764]
[1777617965314,30.89,77031.83,0.2,0.09266,8e-05,11.68764]
[1777617965416,30.89,77031.83,0.2,0.09266,8e-05,11.68764]
[1777617966854,30.88,77026.27,0.2,0.09217,8e-05,11.64106]
[1777617966892,30.88,77026.27,0.2,0.09217,8e-05,11.64106]
[1777617969477,30.88,77011.16,0.2,0.09102,8e-05,11.53029]
[1777617972498,30.88,76999.66,0.2,0.09014,7e-05,11.44636]
[1777617974216,30.88,76998.33,0.2,0.09004,7e-05,11.43652]
[1777617974258,30.88,76998.33,0.2,0.09004,7e-05,11.43652]
[1777617974516,30.88,76997.38,0.2,0.08997,7e-05,11.42943]
[1777617979551,30.87,76995.37,0.2,0.0898,7e-05,11.41368]
[1777617980893,30.87,76994.79,0.2,0.08976,7e-05,11.40926]
[1777617986600,30.86,76996.69,0.2,0.08981,7e-05,11.41418]
[1777617988019,30.86,76996.69,0.2,0.08981,7e-05,11.41418]
[1777617989447,30.86,76995.55,0.2,0.08971,7e-05,11.4046]
[1777617990328,30.86,76995.93,0.2,0.08973,7e-05,11.40665]
[1777617991199,30.85,76997.65,0.2,0.08978,7e-05,11.412]
[1777617991228,30.84,76997.15,0.2,0.08965,7e-05,11.39783]
[1777617991837,30.84,76997.15,0.2,0.08965,7e-05,11.39783]
[1777617998165,30.83,76994.22,0.2,0.08939,7e-05,11.37337]
[1777617999554,30.83,76994.1,0.2,0.08937,7e-05,11.37118]
[1777617999603,30.83,76994.1,0.2,0.08937,7e-05,11.37118]
[1777618000514,30.83,76994.1,0.2,0.08937,7e-05,11.37118]
[1777618000568,30.81,76985.0,0.2,0.08856,7e-05,11.29252]
[1777618001384,30.81,76985.0,0.2,0.08856,7e-05,11.29252]
[1777618003393,30.81,76980.63,0.2,0.08822,7e-05,11.2601]
[1777618005111,30.81,76977.48,0.2,0.08798,7e-05,11.23655]
[1777618005422,30.81,76977.48,0.2,0.08798,7e-05,11.23655]
[1777618005435,30.81,76978.91,0.2,0.08808,7e-05,11.24632]
[1777618008964,30.81,76977.53,0.2,0.08797,7e-05,11.23549]
[1777618009621,30.8,76979.84,0.2,0.08809,7e-05,11.24745]
[1777618011496,30.79,76979.84,0.2,0.08804,7e-05,11.2429]
[1777618016906,30.77,76979.47,0.2,0.08786,7e-05,11.22557]
[1777618017588,30.77,76979.47,0.2,0.08786,7e-05,11.22557]
[1777618022860,30.77,76979.43,0.2,0.08783,7e-05,11.22255]
[1777618027743,30.77,76978.91,0.2,0.08777,7e-05,11.21732]
[1777618032927,30.76,76978.59,0.2,0.08773,7e-05,11.21287]
[1777618036607,30.76,76965.43,0.2,0.08675,7e-05,11.11752]
[1777618037896,30.76,76965.56,0.2,0.08676,7e-05,11.11825]
[1777618038664,30.76,76965.56,0.2,0.08676,7e-05,11.11825]
[1777618038969,30.76,76970.97,0.2,0.08715,7e-05,11.15669]
[1777618040211,30.76,76970.97,0.2,0.08715,7e-05,11.15669]
[1777618040221,30.76,76970.97,0.2,0.08715,7e-05,11.15669]
[1777618040249,30.76,76971.97,0.2,0.08722,7e-05,11.16332]
[1777618046018,30.76,76973.12,0.2,0.08729,7e-05,11.17026]
[1777618050107,30.76,76969.08,0.2,0.08698,7e-05,11.14034]
[1777618052130,30.75,76968.22,0.2,0.08685,7e-05,11.1266]
[1777618057863,30.74,76967.03,0.2,0.08669,7e-05,11.11073]
[1777618058204,30.74,76967.03,0.2,0.08669,7e-05,11.11073]
[1777618061108,30.74,76973.93,0.2,0.08719,7e-05,11.15965]
[1777618061150,30.74,76977.3,0.2,0.08744,7e-05,11.18357]
[1777618066158,30.74,76977.52,0.2,0.08744,7e-05,11.18405]
[1777618071192,30.73,76977.84,0.2,0.08745,7e-05,11.18526]
[1777618076230,30.73,76978.65,0.2,0.0875,7e-05,11.18998]
[1777618081266,30.73,76978.27,0.2,0.08746,7e-05,11.18621]
[1777618082710,30.73,76977.64,0.2,0.08741,7e-05,11.1815]
[1777618083280,30.73,76977.35,0.2,0.08739,7e-05,11.17922]
[1777618085961,30.73,76977.39,0.2,0.08739,7e-05,11.17911]
[1777618086301,30.73,76977.32,0.2,0.08738,7e-05,11.17841]
[1777618091014,30.73,76978.09,0.2,0.08743,7e-05,11.18315]
[1777618091336,30.73,76978.16,0.2,0.08743,7e-05,11.18345]
[1777618092673,30.73,76978.16,0.2,0.08743,7e-05,11.18345]
[1777618094726,30.73,76975.37,0.2,0.08722,7e-05,11.16294]
[1777618094764,30.73,76975.37,0.2,0.08722,7e-05,11.16294]
[1777618095581,30.73,76975.37,0.2,0.08722,7e-05,11.16294]
[1777618095682,30.73,76975.6,0.2,0.08724,7e-05,11.16442]
[1777618096167,30.73,76975.6,0.2,0.08724,7e-05,11.16442]
[1777618096372,30.73,76975.6,0.2,0.08724,7e-05,11.16425]
[1777618102363,30.73,76973.69,0.2,0.08709,7e-05,11.15]
[1777618107704,30.72,76967.21,0.2,0.08659,7e-05,11.10147]
[1777618108518,30.72,76967.21,0.2,0.08659,7e-05,11.1009]
[1777618108672,30.72,76967.21,0.2,0.08659,7e-05,11.1009]
[1777618108612,30.71,76955.32,0.2,0.08562,7e-05,11.00593]
[1777618109468,30.71,76955.32,0.2,0.08561,7e-05,11.00503]
[1777618109960,30.71,76955.32,0.2,0.08561,7e-05,11.00503]
[1777618110002,30.71,76955.32,0.2,0.08561,7e-05,11.00503]
[1777618110469,30.71,76953.28,0.2,0.08545,7e-05,10.98965]
[1777618111623,30.71,76953.28,0.2,0.08545,7e-05,10.98965]
[1777618111677,30.7,76961.41,0.2,0.08601,7e-05,11.04295]
[1777618112229,30.7,76961.41,0.2,0.08601,7e-05,11.04295]
[1777618112483,30.7,76961.41,0.2,0.086,7e-05,11.042]
[1777618113788,30.7,76961.07,0.2,0.08596,7e-05,11.03864]
[1777618113829,30.7,76961.07,0.2,0.08596,7e-05,11.03864]
[1777618120089,30.69,76959.65,0.2,0.0858,7e-05,11.02303]
[1777618121101,30.69,76958.6,0.2,0.08572,7e-05,11.01467]
[1777618121133,30.69,76958.6,0.2,0.08572,7e-05,11.01467]
[1777618123135,30.69,76957.15,0.2,0.08559,7e-05,11.00262]
[1777618123172,30.69,76957.15,0.2,0.08559,7e-05,11.00262]
[1777618125169,30.69,76954.59,0.2,0.08539,7e-05,10.98274]
[1777618125219,30.69,76954.59,0.2,0.08539,7e-05,10.98274]
[1777618125907,30.69,76954.3,0.2,0.08536,7e-05,10.97985]
[1777618126584,30.69,76954.3,0.2,0.08536,7e-05,10.97985]
[1777618129446,30.68,76955.96,0.2,0.08545,7e-05,10.98917]
[1777618129472,30.68,76955.96,0.2,0.08545,7e-05,10.98917]
[1777618131251,30.68,76956.4,0.2,0.08547,7e-05,10.99066]
[1777618131294,30.68,76956.4,0.2,0.08547,7e-05,10.99066]
[1777618133219,30.68,76960.81,0.2,0.08577,7e-05,11.02039]
[1777618133630,30.68,76961.25,0.2,0.08579,7e-05,11.02268]
[1777618134007,30.68,76961.25,0.2,0.08579,7e-05,11.02268]
[1777618134053,30.68,76961.25,0.2,0.08579,7e-05,11.02268]
[1777618134636,30.67,76960.71,0.2,0.08575,7e-05,11.018]
[1777618135312,30.67,76960.71,0.2,0.08575,7e-05,11.018]
[1777618135354,30.67,76960.71,0.2,0.08575,7e-05,11.018]
[1777618137327,30.67,76959.58,0.2,0.08565,7e-05,11.00832]
[1777618137356,30.67,76959.58,0.2,0.08565,7e-05,11.00832]
[1777618138628,30.67,76959.41,0.2,0.08563,7e-05,11.00631]
[1777618138700,30.67,76963.01,0.2,0.08588,7e-05,11.03114]
[1777618140207,30.67,76963.01,0.2,0.08587,7e-05,11.03031]
[1777618140216,30.67,76963.01,0.2,0.08587,7e-05,11.03031]
[1777618140235,30.67,76963.01,0.2,0.08587,7e-05,11.03031]
[1777618140262,30.67,76963.01,0.2,0.08587,7e-05,11.03031]
[1777618140684,30.67,76961.92,0.2,0.08578,7e-05,11.02173]
[1777618143432,30.67,76960.1,0.2,0.08564,7e-05,11.00765]
[1777618143466,30.67,76960.1,0.2,0.08564,7e-05,11.00765]
[1777618145450,30.66,76959.28,0.2,0.08557,7e-05,11.00119]
[1777618145477,30.66,76959.28,0.2,0.08557,7e-05,11.00119]
[1777618150161,30.66,76960.09,0.2,0.08562,7e-05,11.00548]
[1777618150273,30.66,76961.67,0.2,0.08573,7e-05,11.01642]
[1777618155785,30.66,76961.65,0.2,0.08571,7e-05,11.01475]
[1777618158717,30.66,76962.01,0.2,0.08573,7e-05,11.01701]
[1777618158749,30.66,76962.01,0.2,0.08573,7e-05,11.01701]
[1777618159683,30.66,76961.43,0.2,0.08569,7e-05,11.01257]
[1777618159707,30.66,76961.43,0.2,0.08569,7e-05,11.01257]
[1777618159723,30.66,76951.7,0.2,0.08497,7e-05,10.94196]
[1777618160571,30.66,76951.7,0.2,0.08497,7e-05,10.94196]
[1777618160606,30.66,76951.7,0.2,0.08497,7e-05,10.94196]
[1777618160625,30.66,76951.7,0.2,0.08497,7e-05,10.94196]
[1777618160654,30.66,76951.7,0.2,0.08497,7e-05,10.94196]
[1777618161697,30.66,76952.17,0.2,0.085,7e-05,10.94463]
[1777618161742,30.66,76952.17,0.2,0.085,7e-05,10.94463]
[1777618161726,30.66,76952.1,0.2,0.08499,7e-05,10.94345]
[1777618163719,30.65,76951.2,0.2,0.08491,7e-05,10.93638]
[1777618164661,30.65,76950.76,0.2,0.08487,7e-05,10.93191]
[1777618166519,30.65,76951.7,0.2,0.08493,7e-05,10.93791]
[1777618166620,30.65,76960.81,0.2,0.08558,7e-05,11.00195]
[1777618167856,30.65,76959.73,0.2,0.0855,7e-05,10.99426]
[1777618167881,30.65,76959.73,0.2,0.0855,7e-05,10.99426]
[1777618167893,30.65,76959.73,0.2,0.0855,7e-05,10.99426]
[1777618168724,30.65,76960.18,0.2,0.08552,7e-05,10.99593]
[1777618171817,30.64,76960.94,0.2,0.08552,7e-05,10.99541]
[1777618171826,30.64,76960.94,0.2,0.08552,7e-05,10.99541]
[1777618173852,30.64,76960.76,0.2,0.0855,7e-05,10.99262]
[1777618173859,30.64,76960.76,0.2,0.0855,7e-05,10.99262]
[1777618174749,30.64,76960.76,0.2,0.0855,7e-05,10.99262]
[1777618174758,30.64,76960.2,0.2,0.08545,7e-05,10.98788]
[1777618175884,30.64,76960.2,0.2,0.08545,7e-05,10.98788]
[1777618175891,30.64,76960.2,0.2,0.08545,7e-05,10.98788]
[1777618176726,30.64,76959.97,0.2,0.08542,7e-05,10.98477]
[1777618177913,30.64,76960.09,0.2,0.08542,7e-05,10.98489]
[1777618177927,30.64,76960.09,0.2,0.08542,7e-05,10.98489]
[1777618181961,30.63,76960.15,0.2,0.08539,7e-05,10.9824]
[1777618181970,30.63,76960.15,0.2,0.08539,7e-05,10.9824]
[1777618181975,30.63,76960.15,0.2,0.08539,7e-05,10.9824]
[1777618182523,30.63,76960.15,0.2,0.08539,7e-05,10.9824]
[1777618182748,30.63,76961.64,0.2,0.08549,7e-05,10.99229]
[1777618183810,30.63,76964.07,0.2,0.08566,7e-05,11.00936]
[1777618184000,30.63,76964.07,0.2,0.08566,7e-05,11.00936]
[1777618184707,30.63,76964.91,0.2,0.08572,7e-05,11.01507]
[1777618186018,30.63,76964.62,0.2,0.0857,7e-05,11.01271]
[1777618186032,30.63,76964.62,0.2,0.0857,7e-05,11.01271]
[1777618188277,30.63,76963.39,0.2,0.0856,7e-05,11.0034]
[1777618188304,30.63,76963.39,0.2,0.0856,7e-05,11.0034]
[1777618188306,30.63,76963.39,0.2,0.0856,7e-05,11.0034]
[1777618188393,30.63,76963.39,0.2,0.0856,7e-05,11.0034]
[1777618188430,30.63,76963.39,0.2,0.0856,7e-05,11.0034]
[1777618188468,30.63,76961.29,0.2,0.08545,7e-05,10.98818]
[1777618192370,30.63,76951.29,0.2,0.0847,7e-05,10.91452]
[1777618197389,30.62,76952.5,0.2,0.08477,7e-05,10.92138]
[1777618203628,30.62,76949.44,0.2,0.08451,7e-05,10.89621]
[1777618207150,30.62,76944.11,0.2,0.08411,7e-05,10.85624]
[1777618207774,30.61,76944.81,0.2,0.08415,7e-05,10.86015]
[1777618208344,30.61,76944.81,0.2,0.08415,7e-05,10.86015]
[1777618208351,30.61,76944.81,0.2,0.08415,7e-05,10.86015]
[1777618210363,30.61,76949.64,0.2,0.08448,7e-05,10.89329]
[1777618210378,30.61,76949.64,0.2,0.08448,7e-05,10.89329]
[1777618210412,30.61,76949.64,0.2,0.08448,7e-05,10.89329]
[1777618212409,30.61,76951.07,0.2,0.08457,7e-05,10.90225]
[1777618212453,30.61,76951.07,0.2,0.08457,7e-05,10.90225]
[1777618212467,30.61,76951.07,0.2,0.08457,7e-05,10.90225]
[1777618212514,30.61,76951.07,0.2,0.08457,7e-05,10.90225]
[1777618213617,30.61,76951.63,0.2,0.08461,7e-05,10.90563]
[1777618213624,30.61,76951.63,0.2,0.08461,7e-05,10.90563]
[1777618213669,30.61,76951.63,0.2,0.08461,7e-05,10.90563]
[1777618213684,30.61,76951.63,0.2,0.08461,7e-05,10.90563]
[1777618213734,30.61,76951.63,0.2,0.08461,7e-05,10.90563]
[1777618213770,30.61,76952.99,0.2,0.0847,7e-05,10.91469]
[1777618214024,30.61,76952.99,0.2,0.0847,7e-05,10.91469]
[1777618214456,30.61,76952.99,0.2,0.0847,7e-05,10.91469]
[1777618214485,30.61,76952.99,0.2,0.0847,7e-05,10.91469]
[1777618214522,30.61,76957.29,0.2,0.08501,7e-05,10.94514]
[1777618215644,30.61,76957.29,0.2,0.08501,7e-05,10.94514]
[1777618216389,30.61,76961.22,0.2,0.08529,7e-05,10.97295]
[1777618216472,30.61,76961.22,0.2,0.08529,7e-05,10.97295]
[1777618216473,30.61,76961.22,0.2,0.08529,7e-05,10.97295]
[1777618216501,30.61,76961.22,0.2,0.08529,7e-05,10.97295]
[1777618216540,30.61,76962.22,0.2,0.08536,7e-05,10.97985]
[1777618217308,30.61,76962.22,0.2,0.08536,7e-05,10.97985]
[1777618217371,30.61,76963.08,0.2,0.08542,7e-05,10.98576]
[1777618218003,30.61,76963.08,0.2,0.08542,7e-05,10.98576]
[1777618218329,30.61,76963.08,0.2,0.08542,7e-05,10.98576]
[1777618218523,30.61,76963.08,0.2,0.08542,7e-05,10.98576]
[1777618218571,30.61,76963.08,0.2,0.08542,7e-05,10.98576]
[1777618218665,30.61,76962.12,0.2,0.08535,7e-05,10.97869]
[1777618219240,30.61,76962.12,0.2,0.08535,7e-05,10.97869]
[1777618220194,30.61,76956.49,0.2,0.08494,7e-05,10.93859]
[1777618222489,30.61,76950.42,0.2,0.08449,7e-05,10.89359]
[1777618224566,30.6,76951.16,0.2,0.08453,7e-05,10.89777]
[1777618225689,30.6,76950.0,0.2,0.08444,7e-05,10.889]
[1777618225785,30.6,76934.38,0.2,0.08331,7e-05,10.7778]
[1777618226138,30.6,76934.38,0.2,0.08331,7e-05,10.7778]
[1777618226779,30.6,76934.38,0.2,0.08331,7e-05,10.7778]
[1777618226796,30.6,76918.1,0.2,0.08216,7e-05,10.66268]
[1777618226835,30.6,76918.1,0.2,0.08216,7e-05,10.66268]
[1777618227576,30.6,76918.1,0.2,0.08216,7e-05,10.66268]
[1777618227607,30.6,76918.1,0.2,0.08216,7e-05,10.66268]
[1777618227614,30.6,76918.99,0.2,0.08222,7e-05,10.66875]
[1777618228239,30.6,76918.99,0.2,0.08222,7e-05,10.66875]
[1777618228281,30.6,76918.99,0.2,0.08222,7e-05,10.66875]
[1777618228304,30.6,76918.96,0.2,0.08222,7e-05,10.66854]
[1777618229895,30.6,76918.75,0.2,0.0822,7e-05,10.66666]
[1777618229944,30.6,76918.75,0.2,0.0822,7e-05,10.66666]
[1777618230489,30.6,76910.91,0.2,0.08164,7e-05,10.61139]
[1777618231086,30.6,76910.91,0.2,0.08164,7e-05,10.61139]
[1777618231510,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618231879,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618231893,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618231918,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618231948,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618231979,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618232009,30.6,76906.39,0.2,0.0813,7e-05,10.57597]
[1777618232323,30.6,76906.39,0.2,0.0813,7e-05,10.5759]
[1777618236225,30.6,76899.21,0.2,0.0808,7e-05,10.52561]
[1777618236480,30.6,76899.21,0.2,0.0808,7e-05,10.52561]
[1777618236699,30.6,76899.21,0.2,0.0808,7e-05,10.52561]
[1777618237406,30.6,76897.07,0.2,0.08065,7e-05,10.51066]
[1777618237429,30.6,76897.07,0.2,0.08065,7e-05,10.51066]
[1777618237431,30.6,76866.04,0.2,0.07851,7e-05,10.29506]
[1777618237994,30.6,76866.04,0.2,0.07851,7e-05,10.29506]
[1777618238158,30.6,76866.04,0.2,0.07851,7e-05,10.29506]
[1777618238366,30.6,76865.39,0.2,0.07847,7e-05,10.29059]
[1777618240916,30.6,76864.02,0.2,0.07838,7e-05,10.28191]
[1777618241150,30.6,76864.02,0.2,0.07838,7e-05,10.28191]
[1777618241389,30.61,76873.43,0.2,0.07905,7e-05,10.34978]
[1777618244391,30.61,76876.86,0.2,0.07933,7e-05,10.37742]
[1777618244682,30.61,76876.86,0.2,0.07933,7e-05,10.37742]
[1777618244841,30.61,76871.77,0.2,0.079,7e-05,10.34414]
[1777618247507,30.61,76870.18,0.2,0.07884,7e-05,10.32795]
[1777618247532,30.6,76870.21,0.2,0.07882,7e-05,10.32592]
[1777618249447,30.6,76875.0,0.2,0.07912,7e-05,10.35666]
[1777618250966,30.59,76873.39,0.2,0.07895,7e-05,10.3399]
[1777618251526,30.59,76871.81,0.2,0.07882,7e-05,10.32654]
[1777618252995,30.59,76872.48,0.2,0.07886,7e-05,10.33093]
[1777618253479,30.59,76872.48,0.2,0.07886,7e-05,10.33067]
[1777618257008,30.59,76881.24,0.2,0.07945,7e-05,10.39046]
[1777618257498,30.59,76882.05,0.2,0.07952,7e-05,10.3976]
[1777618260115,30.59,76885.8,0.2,0.07979,7e-05,10.42392]
[1777618260519,30.59,76892.13,0.2,0.08022,7e-05,10.46806]
[1777618263664,30.59,76897.75,0.2,0.08061,7e-05,10.50731]
[1777618263717,30.59,76897.75,0.2,0.08061,7e-05,10.50731]
[1777618263830,30.59,76890.03,0.2,0.08008,7e-05,10.4535]
[1777618264411,30.59,76890.03,0.2,0.08008,7e-05,10.4535]
[1777618264434,30.59,76890.03,0.2,0.08008,7e-05,10.4535]
[1777618265025,30.59,76890.03,0.2,0.08008,7e-05,10.45358]
[1777618265553,30.59,76892.68,0.2,0.08026,7e-05,10.4721]
[1777618267993,30.59,76884.29,0.2,0.07969,7e-05,10.41435]
[1777618268044,30.59,76884.29,0.2,0.07969,7e-05,10.41435]
[1777618268576,30.59,76878.95,0.2,0.07932,7e-05,10.37743]
[1777618269809,30.59,76878.95,0.2,0.07932,7e-05,10.37743]
[1777618270526,30.59,76884.18,0.2,0.07969,7e-05,10.41394]
[1777618270534,30.59,76884.18,0.2,0.07969,7e-05,10.41394]
[1777618270603,30.59,76884.69,0.2,0.07972,7e-05,10.41762]
[1777618273954,30.59,76882.34,0.2,0.07957,7e-05,10.40172]
[1777618274618,30.59,76880.96,0.2,0.07947,7e-05,10.39232]
[1777618275252,30.59,76880.96,0.2,0.07947,7e-05,10.39232]
[1777618275623,30.59,76880.96,0.2,0.07947,7e-05,10.39249]
[1777618277455,30.59,76881.37,0.2,0.0795,7e-05,10.39552]
[1777618277638,30.59,76881.37,0.2,0.07951,7e-05,10.39569]
[1777618282673,30.59,76883.84,0.2,0.07968,7e-05,10.41367]
[1777618284551,30.59,76890.22,0.2,0.08013,7e-05,10.45817]
[1777618284687,30.59,76890.57,0.2,0.08015,7e-05,10.4607]
[1777618286852,30.59,76890.59,0.2,0.08015,7e-05,10.46093]
[1777618287708,30.59,76888.21,0.2,0.07998,7e-05,10.44359]
[1777618288859,30.59,76888.21,0.2,0.07998,7e-05,10.44359]
[1777618288881,30.59,76888.21,0.2,0.07998,7e-05,10.44359]
[1777618289022,30.59,76883.61,0.2,0.07966,7e-05,10.41125]
[1777618289037,30.59,76883.61,0.2,0.07966,7e-05,10.41125]
[1777618289761,30.59,76883.61,0.2,0.07966,7e-05,10.41125]
[1777618289793,30.59,76857.8,0.2,0.07789,7e-05,10.23229]
[1777618290207,30.59,76857.8,0.2,0.07789,7e-05,10.23229]
[1777618290231,30.59,76857.8,0.2,0.07789,7e-05,10.23229]
[1777618290248,30.59,76857.8,0.2,0.07789,7e-05,10.23229]
[1777618290300,30.59,76857.8,0.2,0.07789,7e-05,10.23229]
[1777618290786,30.59,76860.58,0.2,0.07808,7e-05,10.25146]
[1777618291561,30.59,76860.58,0.2,0.07808,7e-05,10.25146]
[1777618291576,30.59,76860.58,0.2,0.07808,7e-05,10.25146]
[1777618291617,30.59,76860.58,0.2,0.07808,7e-05,10.25146]
[1777618291738,30.59,76860.3,0.2,0.07804,7e-05,10.2459]
[1777618292149,30.59,76860.3,0.2,0.07804,7e-05,10.2459]
[1777618292746,30.59,76867.19,0.2,0.07851,7e-05,10.29337]
[1777618293724,30.59,76867.19,0.2,0.07851,7e-05,10.29337]
[1777618295014,30.59,76870.93,0.2,0.07876,7e-05,10.31886]
[1777618295042,30.59,76870.93,0.2,0.07876,7e-05,10.31886]
[1777618295803,30.59,76870.93,0.2,0.07876,7e-05,10.31886]
[1777618295816,30.59,76870.93,0.2,0.07876,7e-05,10.31886]
[1777618295852,30.59,76870.93,0.2,0.07876,7e-05,10.31886]
[1777618295899,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618296515,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618296536,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618296773,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618297753,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618297777,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618297797,30.59,76874.82,0.2,0.07902,7e-05,10.34537]
[1777618297842,30.59,76873.39,0.2,0.07892,7e-05,10.33494]
[1777618299828,30.59,76873.39,0.2,0.07892,7e-05,10.33494]
[1777618299851,30.59,76873.39,0.2,0.07892,7e-05,10.33494]
[1777618299899,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618300055,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618300092,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618300800,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618301588,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618301773,30.59,76873.67,0.2,0.07893,7e-05,10.33639]
[1777618301820,30.59,76880.61,0.2,0.0794,7e-05,10.38399]
[1777618302513,30.59,76880.61,0.2,0.0794,7e-05,10.38399]
[1777618302815,30.59,76880.61,0.2,0.0794,7e-05,10.38399]
[1777618306381,30.59,76887.29,0.2,0.07985,7e-05,10.42951]
[1777618306843,30.59,76889.91,0.2,0.08003,7e-05,10.44785]
[1777618308658,30.59,76893.94,0.2,0.08031,7e-05,10.476]
[1777618308856,30.59,76894.7,0.2,0.08037,7e-05,10.48136]
[1777618310059,30.59,76895.15,0.2,0.0804,7e-05,10.48456]
[1777618310092,30.59,76895.15,0.2,0.0804,7e-05,10.48456]
[1777618310108,30.59,76895.15,0.2,0.0804,7e-05,10.48456]
[1777618310152,30.59,76895.15,0.2,0.0804,7e-05,10.48456]
[1777618311404,30.59,76895.69,0.2,0.08044,7e-05,10.48839]
[1777618311976,30.59,76896.32,0.2,0.08048,7e-05,10.49284]
[1777618316373,30.59,76895.69,0.2,0.08044,7e-05,10.48859]
[1777618316914,30.59,76895.9,0.2,0.08046,7e-05,10.49019]
[1777618321951,30.59,76896.41,0.2,0.08049,7e-05,10.4936]
[1777618326988,30.59,76897.18,0.2,0.08053,7e-05,10.49817]
[1777618330932,30.58,76910.95,0.2,0.08148,7e-05,10.59335]
[1777618336771,30.58,76910.65,0.2,0.08145,7e-05,10.59041]
[1777618336873,30.58,76904.89,0.2,0.08105,7e-05,10.54967]
[1777618337586,30.58,76904.89,0.2,0.08105,7e-05,10.54967]
[1777618337628,30.58,76904.89,0.2,0.08105,7e-05,10.54967]
[1777618337642,30.58,76904.89,0.2,0.08105,7e-05,10.54967]
[1777618337658,30.58,76904.89,0.2,0.08105,7e-05,10.54967]
[1777618338971,30.58,76902.07,0.2,0.08085,7e-05,10.5298]
[1777618339558,30.58,76901.64,0.2,0.08082,7e-05,10.52666]
[1777618345112,30.54,76902.05,0.2,0.08053,7e-05,10.49875]
[1777618348047,30.54,76904.45,0.2,0.08069,7e-05,10.51496]
[1777618348137,30.52,76906.69,0.2,0.08073,7e-05,10.51852]
[1777618352104,30.5,76909.48,0.2,0.08078,7e-05,10.52235]
[1777618352128,30.5,76909.48,0.2,0.08078,7e-05,10.52235]
[1777618352136,30.5,76909.48,0.2,0.08078,7e-05,10.52235]
[1777618352160,30.5,76909.48,0.2,0.08078,7e-05,10.52235]
[1777618354599,30.5,76909.99,0.2,0.08081,7e-05,10.52566]
[1777618354621,30.5,76909.99,0.2,0.08081,7e-05,10.52566]
[1777618354636,30.5,76909.99,0.2,0.08081,7e-05,10.52566]
[1777618354680,30.5,76909.99,0.2,0.08081,7e-05,10.52566]
[1777618358126,30.5,76905.58,0.2,0.08049,7e-05,10.49416]
[1777618358693,30.5,76905.58,0.2,0.08049,7e-05,10.49416]
[1777618360272,30.5,76906.77,0.2,0.08058,7e-05,10.5024]
[1777618360355,30.5,76913.45,0.2,0.08104,7e-05,10.54914]
[1777618366260,30.5,76915.41,0.2,0.08117,7e-05,10.56182]
[1777618371900,30.5,76913.21,0.2,0.08101,7e-05,10.5456]
[1777618377154,30.49,76921.96,0.2,0.08158,7e-05,10.60337]
[1777618378678,30.49,76923.32,0.2,0.08165,7e-05,10.61019]
[1777618378769,30.48,76925.32,0.2,0.08176,7e-05,10.62138]
[1777618379254,30.48,76925.32,0.2,0.08176,7e-05,10.62138]
[1777618380826,30.48,76924.7,0.2,0.08169,7e-05,10.61393]
[1777618381521,30.47,76927.18,0.2,0.08183,7e-05,10.62841]
[1777618381602,30.47,76928.87,0.2,0.08195,7e-05,10.64003]
[1777618383242,30.47,76928.87,0.2,0.08192,7e-05,10.63689]
[1777618385763,30.46,76936.06,0.2,0.08236,7e-05,10.6812]
[1777618385799,30.46,76936.06,0.2,0.08236,7e-05,10.6812]
[1777618385820,30.46,76936.06,0.2,0.08236,7e-05,10.6812]
[1777618385851,30.46,76940.9,0.2,0.08267,7e-05,10.71208]
[1777618387464,30.46,76944.07,0.2,0.08289,7e-05,10.73416]
[1777618387491,30.46,76944.07,0.2,0.08289,7e-05,10.73416]
[1777618387529,30.45,76945.61,0.2,0.083,7e-05,10.74466]
[1777618389094,30.45,76945.61,0.2,0.08299,7e-05,10.7442]
[1777618389421,30.45,76948.36,0.2,0.08318,7e-05,10.76324]
[1777618390371,30.45,76948.36,0.2,0.08318,7e-05,10.76324]
[1777618390458,30.45,76952.58,0.2,0.08348,7e-05,10.79273]
[1777618393167,30.45,76952.82,0.2,0.08349,7e-05,10.7934]
[1777618393687,30.45,76952.82,0.2,0.08349,7e-05,10.7934]
[1777618393775,30.45,76952.76,0.2,0.08348,7e-05,10.79246]
[1777618394424,30.45,76952.76,0.2,0.08348,7e-05,10.79246]
[1777618394431,30.45,76952.76,0.2,0.08348,7e-05,10.79246]
[1777618394476,30.45,76952.76,0.2,0.08348,7e-05,10.79246]
[1777618394573,30.45,76951.4,0.2,0.08337,7e-05,10.78229]
[1777618395372,30.45,76951.4,0.2,0.08337,7e-05,10.78229]
[1777618395463,30.45,76951.11,0.2,0.08335,7e-05,10.77972]
[1777618396006,30.45,76951.11,0.2,0.08335,7e-05,10.77972]
[1777618396807,30.45,76939.98,0.2,0.08255,7e-05,10.70031]
[1777618397219,30.45,76939.98,0.2,0.08255,7e-05,10.70031]
[1777618397477,30.45,76939.98,0.2,0.08254,7e-05,10.69992]
[1777618398184,30.45,76939.98,0.2,0.08254,7e-05,10.69992]
[1777618398484,30.45,76939.3,0.2,0.08249,7e-05,10.69474]
[1777618399694,30.45,76939.3,0.2,0.08249,7e-05,10.69474]
[1777618399796,30.45,76940.81,0.2,0.0826,7e-05,10.70507]
[1777618402003,30.45,76940.81,0.2,0.08259,7e-05,10.7047]
[1777618402288,30.45,76939.31,0.2,0.08248,7e-05,10.69371]
[1777618407624,30.44,76940.12,0.2,0.08252,7e-05,10.69765]
[1777618407651,30.44,76941.41,0.2,0.08261,7e-05,10.70641]
[1777618408467,30.44,76941.41,0.2,0.08261,7e-05,10.70641]
[1777618408556,30.44,76941.41,0.2,0.08261,7e-05,10.70605]
[1777618409892,30.44,76941.41,0.2,0.08261,7e-05,10.70605]
[1777618413193,30.44,76939.01,0.2,0.08239,7e-05,10.68395]
[1777618416070,30.44,76939.47,0.2,0.08242,7e-05,10.68617]
[1777618416889,30.44,76939.47,0.2,0.08242,7e-05,10.68617]
[1777618416891,30.44,76948.31,0.2,0.08304,7e-05,10.74847]
[1777618418371,30.44,76952.45,0.2,0.08333,7e-05,10.77707]
[1777618418624,30.44,76952.45,0.2,0.08333,7e-05,10.77707]
[1777618420337,30.44,76955.16,0.2,0.08352,7e-05,10.79586]
[1777618422897,30.43,76956.75,0.2,0.08362,7e-05,10.80618]
[1777618423691,30.43,76965.11,0.2,0.08422,7e-05,10.86466]
[1777618423763,30.43,76965.11,0.2,0.08422,7e-05,10.86466]
[1777618424093,30.43,76965.13,0.2,0.08422,7e-05,10.8648]
[1777618425785,30.43,76965.13,0.2,0.08421,7e-05,10.86419]
[1777618425815,30.43,76965.13,0.2,0.08421,7e-05,10.86419]
[1777618425967,30.43,76965.13,0.2,0.08421,7e-05,10.86419]
[1777618426003,30.43,76965.38,0.2,0.08422,7e-05,10.86473]
[1777618427745,30.43,76965.38,0.2,0.08422,7e-05,10.86473]
[1777618427789,30.43,76965.38,0.2,0.08422,7e-05,10.86473]
[1777618427791,30.43,76958.19,0.2,0.08369,7e-05,10.81287]
[1777618430070,30.43,76957.33,0.2,0.08362,7e-05,10.80563]
[1777618431745,30.43,76957.03,0.2,0.08359,7e-05,10.80294]
[1777618431775,30.43,76955.99,0.2,0.08351,7e-05,10.79497]
[1777618437180,30.42,76957.41,0.2,0.08358,7e-05,10.80216]
[1777618442792,30.42,76956.25,0.2,0.08346,7e-05,10.79024]
[1777618447810,30.38,76962.05,0.2,0.08364,7e-05,10.80821]
[1777618452965,30.37,76957.44,0.2,0.08322,7e-05,10.76718]
[1777618458700,30.37,76953.33,0.2,0.08289,7e-05,10.73421]
[1777618463805,30.36,76951.08,0.2,0.08271,7e-05,10.71621]
[1777618465054,30.36,76952.04,0.2,0.08277,7e-05,10.72253]
[1777618465777,30.36,76953.74,0.2,0.08288,7e-05,10.73358]
[1777618470990,30.36,76954.12,0.2,0.08288,7e-05,10.73319]
[1777618474374,30.35,76954.18,0.2,0.08284,7e-05,10.7285]
[1777618476701,30.35,76957.22,0.2,0.08305,7e-05,10.74909]
[1777618486096,30.34,76961.53,0.2,0.0833,7e-05,10.77443]
[1777618492055,30.34,76965.21,0.2,0.08354,7e-05,10.79756]
[1777618497264,30.34,76967.09,0.2,0.08365,7e-05,10.8088]
[1777618502712,30.33,76966.11,0.2,0.08355,7e-05,10.7992]
[1777618507875,30.33,76970.7,0.2,0.08385,7e-05,10.82917]
[1777618511044,30.32,76983.32,0.2,0.08474,7e-05,10.91646]
[1777618511767,30.32,76983.32,0.2,0.08474,7e-05,10.91646]
[1777618511836,30.32,76989.39,0.2,0.08518,7e-05,10.96006]
[1777618512692,30.32,76989.39,0.2,0.08518,7e-05,10.96006]
[1777618512779,30.32,76989.14,0.2,0.08515,7e-05,10.95755]
[1777618514868,30.31,76989.14,0.2,0.08508,7e-05,10.94988]
[1777618514919,30.31,76988.8,0.2,0.08504,7e-05,10.94668]
[1777618516723,30.31,76988.8,0.2,0.08503,7e-05,10.94593]
[1777618516899,30.31,76988.8,0.2,0.08503,7e-05,10.94593]
[1777618517001,30.31,76994.32,0.2,0.08543,7e-05,10.9849]
[1777618517342,30.31,76994.32,0.2,0.08543,7e-05,10.9849]
[1777618517356,30.31,76996.46,0.2,0.08558,7e-05,10.99957]
[1777618522749,30.3,77005.45,0.2,0.08621,7e-05,11.06107]
[1777618527795,30.3,77007.83,0.2,0.08633,7e-05,11.07298]
[1777618533550,30.29,77012.83,0.2,0.08663,7e-05,11.10103]
[1777618539468,30.28,77015.46,0.2,0.08675,7e-05,11.11369]
[1777618541021,30.28,77025.48,0.2,0.08749,7e-05,11.1855]
[1777618541268,30.28,77025.48,0.2,0.08749,7e-05,11.1855]
[1777618541697,30.28,77025.48,0.2,0.08749,7e-05,11.1855]
[1777618542027,30.28,77032.56,0.2,0.08801,7e-05,11.23609]
[1777618542471,30.28,77032.56,0.2,0.08801,7e-05,11.23609]
[1777618543270,30.26,77035.41,0.2,0.08811,8e-05,11.24624]
[1777618543281,30.26,77035.41,0.2,0.08811,8e-05,11.24624]
[1777618546018,30.26,77036.19,0.2,0.08816,8e-05,11.2513]
[1777618546858,30.26,77035.28,0.2,0.08809,8e-05,11.24442]
[1777618547472,30.26,77036.44,0.2,0.08818,8e-05,11.25288]
[1777618548134,30.26,77036.44,0.2,0.08818,8e-05,11.25288]
[1777618547524,30.26,77036.44,0.2,0.08818,8e-05,11.25278]
[1777618548889,30.26,77033.01,0.2,0.08792,7e-05,11.22766]
[1777618550186,30.26,77030.85,0.2,0.08776,7e-05,11.21184]
[1777618551060,30.26,77030.85,0.2,0.08776,7e-05,11.21184]
[1777618552503,30.26,77026.83,0.2,0.08746,7e-05,11.18244]
[1777618552559,30.26,77026.83,0.2,0.08745,7e-05,11.18189]
[1777618555885,30.26,77027.91,0.2,0.08752,7e-05,11.18865]
[1777618555900,30.26,77025.57,0.2,0.08734,7e-05,11.17108]
[1777618556358,30.26,77025.57,0.2,0.08734,7e-05,11.17108]
[1777618557020,30.26,77025.57,0.2,0.08734,7e-05,11.17108]
[1777618558756,30.26,77026.82,0.2,0.08742,7e-05,11.17907]
[1777618562265,30.25,77025.72,0.2,0.08732,7e-05,11.16887]
[1777618563547,30.25,77026.45,0.2,0.08736,7e-05,11.17362]
[1777618563552,30.25,77026.45,0.2,0.08736,7e-05,11.17362]
[1777618563575,30.25,77026.45,0.2,0.08736,7e-05,11.17362]
[1777618563636,30.25,77031.37,0.2,0.08773,7e-05,11.20886]
[1777618565606,30.25,77031.44,0.2,0.08772,7e-05,11.20875]
[1777618565650,30.25,77031.44,0.2,0.08772,7e-05,11.20875]
[1777618567606,30.25,77033.13,0.2,0.08784,7e-05,11.21983]
[1777618567631,30.25,77033.13,0.2,0.08784,7e-05,11.21983]
[1777618569631,30.25,77033.19,0.2,0.08783,7e-05,11.21904]
[1777618569657,30.25,77033.19,0.2,0.08783,7e-05,11.21904]
[1777618569971,30.25,77033.19,0.2,0.08783,7e-05,11.21904]
[1777618570026,30.25,77033.19,0.2,0.08783,7e-05,11.21904]
[1777618571703,30.24,77033.96,0.2,0.08787,7e-05,11.22342]
[1777618571731,30.24,77033.96,0.2,0.08787,7e-05,11.22342]
[1777618573730,30.24,77042.64,0.2,0.08851,8e-05,11.28544]
[1777618573750,30.24,77042.64,0.2,0.08851,8e-05,11.28544]
[1777618575738,30.24,77040.1,0.2,0.08831,8e-05,11.26553]
[1777618575772,30.24,77040.1,0.2,0.08831,8e-05,11.26553]
[1777618577761,30.24,77041.85,0.2,0.08844,8e-05,11.27797]
[1777618577785,30.24,77041.85,0.2,0.08844,8e-05,11.27797]
[1777618581837,30.24,77039.04,0.2,0.08821,8e-05,11.25652]
[1777618581860,30.24,77039.04,0.2,0.08821,8e-05,11.25652]
[1777618583222,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618583899,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618583933,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618583946,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618583963,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618584022,30.24,77040.14,0.2,0.0883,8e-05,11.26438]
[1777618584115,30.24,77046.88,0.2,0.0888,8e-05,11.31326]
[1777618584571,30.24,77046.88,0.2,0.0888,8e-05,11.31326]
[1777618584613,30.24,77046.88,0.2,0.0888,8e-05,11.31326]
[1777618584813,30.24,77048.33,0.2,0.08891,8e-05,11.32387]
[1777618585693,30.24,77048.33,0.2,0.08891,8e-05,11.32387]
[1777618585730,30.24,77048.33,0.2,0.08891,8e-05,11.32387]
[1777618585816,30.24,77048.03,0.2,0.08888,8e-05,11.32142]
[1777618586832,30.24,77048.03,0.2,0.08888,8e-05,11.32142]
[1777618586896,30.24,77048.03,0.2,0.08888,8e-05,11.32142]
[1777618587032,30.24,77054.37,0.2,0.08936,8e-05,11.36757]
[1777618587696,30.24,77054.37,0.2,0.08936,8e-05,11.36757]
[1777618587739,30.24,77054.37,0.2,0.08936,8e-05,11.36757]
[1777618587841,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618588381,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618588426,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618589138,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618589182,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618589189,30.24,77058.61,0.2,0.08968,8e-05,11.39839]
[1777618588816,30.24,77058.61,0.2,0.08968,8e-05,11.39805]
[1777618589214,30.24,77058.61,0.2,0.08968,8e-05,11.39805]
[1777618592046,30.24,77059.73,0.2,0.08975,8e-05,11.40548]
[1777618592082,30.24,77059.73,0.2,0.08975,8e-05,11.40548]
[1777618592165,30.23,77057.63,0.2,0.08956,8e-05,11.38559]
[1777618592346,30.23,77057.63,0.2,0.08956,8e-05,11.38559]
[1777618592873,30.23,77055.93,0.2,0.08943,8e-05,11.37311]
[1777618596114,30.23,77056.15,0.2,0.08944,8e-05,11.37402]
[1777618596196,30.23,77056.15,0.2,0.08944,8e-05,11.37402]
[1777618597755,30.23,77059.02,0.2,0.08965,8e-05,11.3944]
[1777618598082,30.23,77059.02,0.2,0.08965,8e-05,11.3944]
[1777618600477,30.23,77057.89,0.2,0.08955,8e-05,11.38506]
[1777618600513,30.23,77057.89,0.2,0.08955,8e-05,11.38506]
[1777618601864,30.23,77057.18,0.2,0.0895,8e-05,11.3795]
[1777618601914,30.23,77057.18,0.2,0.0895,8e-05,11.3795]
[1777618605729,30.23,77060.18,0.2,0.08971,8e-05,11.40017]
[1777618605769,30.23,77060.18,0.2,0.08971,8e-05,11.40017]
[1777618606215,30.23,77060.18,0.2,0.08971,8e-05,11.40017]
[1777618605937,30.23,77070.24,0.2,0.09048,8e-05,11.4738]
[1777618606255,30.23,77070.24,0.2,0.09048,8e-05,11.4738]
[1777618608245,30.23,77068.18,0.2,0.09031,8e-05,11.45769]
[1777618608281,30.23,77068.18,0.2,0.09031,8e-05,11.45769]
[1777618610322,30.22,77063.16,0.2,0.08992,8e-05,11.41991]
[1777618610376,30.22,77063.16,0.2,0.08992,8e-05,11.41991]
[1777618612309,30.22,77071.09,0.2,0.09051,8e-05,11.47744]
[1777618612335,30.22,77071.09,0.2,0.09051,8e-05,11.47744]
[1777618614321,30.22,77070.68,0.2,0.09047,8e-05,11.47345]
[1777618614378,30.22,77070.68,0.2,0.09047,8e-05,11.47345]
[1777618615995,30.22,77070.62,0.2,0.09046,8e-05,11.47253]
[1777618616034,30.22,77070.62,0.2,0.09046,8e-05,11.47253]
[1777618616111,30.22,77070.62,0.2,0.09046,8e-05,11.47253]
[1777618616158,30.22,77078.38,0.2,0.09105,8e-05,11.52927]
[1777618618337,30.22,77079.77,0.2,0.09115,8e-05,11.53849]
[1777618618373,30.22,77079.77,0.2,0.09115,8e-05,11.53849]
[1777618619035,30.22,77077.44,0.2,0.09096,8e-05,11.52071]
[1777618620758,30.22,77076.89,0.2,0.09092,8e-05,11.51609]
[1777618620854,30.22,77076.89,0.2,0.09092,8e-05,11.51609]
[1777618621050,30.22,77076.9,0.2,0.09091,8e-05,11.51561]
[1777618622491,30.22,77075.61,0.2,0.0908,8e-05,11.50496]
[1777618622533,30.22,77075.61,0.2,0.0908,8e-05,11.50496]
[1777618623064,30.22,77075.61,0.2,0.0908,8e-05,11.50496]
[1777618624501,30.21,77075.95,0.2,0.09082,8e-05,11.50691]
[1777618624537,30.21,77075.95,0.2,0.09082,8e-05,11.50691]
[1777618625077,30.21,77077.22,0.2,0.09091,8e-05,11.51573]
[1777618626523,30.21,77077.42,0.2,0.09092,8e-05,11.51663]
[1777618626565,30.21,77077.42,0.2,0.09092,8e-05,11.51663]
[1777618626696,30.21,77077.43,0.2,0.09091,8e-05,11.51614]
[1777618628502,30.21,77077.43,0.2,0.09091,8e-05,11.51558]
[1777618628539,30.21,77077.43,0.2,0.09091,8e-05,11.51558]
[1777618628549,30.21,77077.43,0.2,0.09091,8e-05,11.51558]
[1777618628599,30.21,77077.43,0.2,0.09091,8e-05,11.51558]
[1777618630576,30.21,77078.72,0.2,0.091,8e-05,11.52397]
[1777618630607,30.21,77078.72,0.2,0.091,8e-05,11.52397]
[1777618630613,30.21,77078.72,0.2,0.091,8e-05,11.52397]
[1777618630666,30.21,77078.72,0.2,0.091,8e-05,11.52397]
[1777618631269,30.21,77072.86,0.2,0.09054,8e-05,11.48017]
[1777618631350,30.21,77072.86,0.2,0.09054,8e-05,11.48017]
[1777618632140,30.21,77072.98,0.2,0.09054,8e-05,11.48055]
[1777618632577,30.21,77072.98,0.2,0.09054,8e-05,11.48055]
[1777618632626,30.21,77072.98,0.2,0.09054,8e-05,11.48055]
[1777618633149,30.21,77067.08,0.2,0.09008,8e-05,11.43613]
[1777618634600,30.21,77065.86,0.2,0.08998,8e-05,11.42672]
[1777618634621,30.21,77065.86,0.2,0.08998,8e-05,11.42672]
[1777618634628,30.21,77065.86,0.2,0.08998,8e-05,11.42672]
[1777618634649,30.21,77065.86,0.2,0.08998,8e-05,11.42672]
[1777618634765,30.21,77065.86,0.2,0.08998,8e-05,11.42672]
[1777618636629,30.2,77064.67,0.2,0.08988,8e-05,11.41711]
[1777618636678,30.2,77064.67,0.2,0.08988,8e-05,11.41711]
[1777618638657,30.2,77064.01,0.2,0.08982,8e-05,11.4114]
[1777618638712,30.2,77064.01,0.2,0.08982,8e-05,11.4114]
[1777618640687,30.2,77063.84,0.2,0.0898,8e-05,11.4093]
[1777618640732,30.2,77063.84,0.2,0.0898,8e-05,11.4093]
[1777618642717,30.2,77063.3,0.2,0.08975,8e-05,11.40449]
[1777618642762,30.2,77063.3,0.2,0.08975,8e-05,11.40449]
[1777618644745,30.2,77062.9,0.2,0.08971,8e-05,11.40071]
[1777618644785,30.2,77062.9,0.2,0.08971,8e-05,11.40071]
[1777618646791,30.2,77063.97,0.2,0.08979,8e-05,11.40773]
[1777618646839,30.2,77063.97,0.2,0.08979,8e-05,11.40773]
[1777618648817,30.2,77063.83,0.2,0.08977,8e-05,11.40584]
[1777618648900,30.2,77063.83,0.2,0.08977,8e-05,11.40584]
[1777618650861,30.2,77063.12,0.2,0.08971,8e-05,11.4002]
[1777618650919,30.2,77063.12,0.2,0.08971,8e-05,11.4002]
[1777618652900,30.2,77059.58,0.2,0.0894,8e-05,11.36971]
[1777618652943,30.2,77059.58,0.2,0.0894,8e-05,11.36971]
[1777618654915,30.19,77059.91,0.2,0.08942,8e-05,11.37137]
[1777618654955,30.19,77059.91,0.2,0.08942,8e-05,11.37137]
[1777618656952,30.19,77059.33,0.2,0.08937,8e-05,11.36633]
[1777618656990,30.19,77059.33,0.2,0.08937,8e-05,11.36633]
[1777618658976,30.19,77059.57,0.2,0.08938,8e-05,11.36733]
[1777618659011,30.19,77059.57,0.2,0.08938,8e-05,11.36733]
[1777618661017,30.19,77059.25,0.2,0.08935,8e-05,11.36422]
[1777618661053,30.19,77059.25,0.2,0.08935,8e-05,11.36422]
[1777618663047,30.19,77059.16,0.2,0.08933,8e-05,11.3628]
[1777618663070,30.19,77059.16,0.2,0.08933,8e-05,11.3628]
[1777618665071,30.19,77058.63,0.2,0.08928,8e-05,11.35817]
[1777618665096,30.19,77058.63,0.2,0.08928,8e-05,11.35817]
[1777618667100,30.19,77057.84,0.2,0.08922,8e-05,11.35163]
[1777618667142,30.19,77057.84,0.2,0.08922,8e-05,11.35163]
[1777618669145,30.19,77058.34,0.2,0.08925,8e-05,11.35456]
[1777618669189,30.19,77058.34,0.2,0.08925,8e-05,11.35456]
[1777618671149,30.19,77058.34,0.2,0.08924,8e-05,11.35382]
[1777618671174,30.19,77058.34,0.2,0.08924,8e-05,11.35382]
[1777618673187,30.18,77058.3,0.2,0.08923,8e-05,11.35279]
[1777618673224,30.18,77058.3,0.2,0.08923,8e-05,11.35279]
[1777618675213,30.18,77058.2,0.2,0.08921,8e-05,11.35132]
[1777618675248,30.18,77058.2,0.2,0.08921,8e-05,11.35132]
[1777618677259,30.18,77060.32,0.2,0.08936,8e-05,11.36615]
[1777618677306,30.18,77060.05,0.2,0.08934,8e-05,11.36377]
[1777618679278,30.18,77060.16,0.2,0.08934,8e-05,11.3642]
[1777618679298,30.18,77060.46,0.2,0.08936,8e-05,11.36601]
[1777618681317,30.18,77060.38,0.2,0.08935,8e-05,11.36464]
[1777618681360,30.18,77060.38,0.2,0.08935,8e-05,11.36464]
[1777618681883,30.18,77060.38,0.2,0.08935,8e-05,11.36464]
[1777618681958,30.18,77060.38,0.2,0.08935,8e-05,11.36464]
[1777618682060,30.18,77060.38,0.2,0.08935,8e-05,11.36464]
[1777618682628,30.18,77059.42,0.2,0.08927,8e-05,11.3572]
[1777618682717,30.18,77059.42,0.2,0.08927,8e-05,11.3572]
[1777618683068,30.18,77059.42,0.2,0.08927,8e-05,11.3572]
[1777618683113,30.18,77059.42,0.2,0.08927,8e-05,11.3572]
[1777618683243,30.18,77050.49,0.2,0.08859,8e-05,11.29095]
[1777618684028,30.18,77040.5,0.2,0.08783,8e-05,11.2179]
[1777618685051,30.18,77040.5,0.2,0.08783,8e-05,11.2179]
[1777618685105,30.18,77036.85,0.2,0.08756,7e-05,11.19098]
[1777618686208,30.18,77036.85,0.2,0.08756,7e-05,11.19098]
[1777618686246,30.18,77036.85,0.2,0.08756,7e-05,11.19098]
[1777618687677,30.18,77039.84,0.2,0.08778,8e-05,11.2125]
[1777618687710,30.18,77039.84,0.2,0.08778,8e-05,11.2125]
[1777618693576,30.18,77039.07,0.2,0.08771,8e-05,11.20607]
[1777618697863,30.18,77041.55,0.2,0.08789,8e-05,11.22386]
[1777618697906,30.18,77041.55,0.2,0.08789,8e-05,11.22386]
[1777618698491,30.18,77042.01,0.2,0.08793,8e-05,11.2271]
[1777618698520,30.18,77042.01,0.2,0.08793,8e-05,11.2271]
[1777618699633,30.18,77042.01,0.2,0.08793,8e-05,11.22699]
[1777618699669,30.18,77042.01,0.2,0.08793,8e-05,11.22699]
[1777618701644,30.18,77043.22,0.2,0.08802,8e-05,11.2356]
[1777618701669,30.18,77043.22,0.2,0.08802,8e-05,11.2356]
[1777618703673,30.17,77043.34,0.2,0.08802,8e-05,11.23624]
[1777618703698,30.17,77043.34,0.2,0.08802,8e-05,11.23624]
[1777618707726,30.17,77045.44,0.2,0.08818,8e-05,11.2511]
[1777618707755,30.17,77045.44,0.2,0.08818,8e-05,11.2511]
[1777618709742,30.17,77046.9,0.2,0.08828,8e-05,11.26151]
[1777618709787,30.17,77046.9,0.2,0.08828,8e-05,11.26151]
[1777618711780,30.17,77049.42,0.2,0.08847,8e-05,11.27981]
[1777618711819,30.17,77049.42,0.2,0.08847,8e-05,11.27981]
[1777618713814,30.17,77049.42,0.2,0.08844,8e-05,11.27581]
[1777618713840,30.17,77049.42,0.2,0.08844,8e-05,11.27581]
[1777618715856,30.17,77049.42,0.2,0.08844,8e-05,11.27531]
[1777618715899,30.17,77049.42,0.2,0.08844,8e-05,11.27531]
[1777618717883,30.17,77051.78,0.2,0.08861,8e-05,11.29226]
[1777618717929,30.17,77051.78,0.2,0.08861,8e-05,11.29226]
[1777618719924,30.17,77049.53,0.2,0.08844,8e-05,11.27544]
[1777618719964,30.17,77049.53,0.2,0.08844,8e-05,11.27544]
[1777618721958,30.17,77049.16,0.2,0.08841,8e-05,11.27226]
[1777618721995,30.17,77049.16,0.2,0.08841,8e-05,11.27226]
[1777618722705,30.17,77050.65,0.2,0.08852,8e-05,11.28317]
[1777618722757,30.17,77050.65,0.2,0.08852,8e-05,11.28317]
[1777618723042,30.17,77036.83,0.2,0.08748,7e-05,11.18203]
[1777618723949,30.17,77025.81,0.2,0.08665,7e-05,11.10162]
[1777618728994,30.17,77024.59,0.2,0.08654,7e-05,11.09103]
[1777618735247,30.16,77021.76,0.2,0.08628,7e-05,11.06536]
[1777618741919,30.15,77021.08,0.2,0.08619,7e-05,11.05628]
[1777618742225,30.15,77021.08,0.2,0.08619,7e-05,11.05628]
[1777618742269,30.15,77019.58,0.2,0.08604,7e-05,11.04213]
[1777618748292,30.15,77017.44,0.2,0.08585,7e-05,11.02344]
[1777618753827,30.14,77011.17,0.2,0.08534,7e-05,10.97373]
[1777618759037,30.13,77011.76,0.2,0.08534,7e-05,10.97395]
[1777618764072,30.13,77011.01,0.2,0.08525,7e-05,10.96528]
[1777618769110,30.12,77011.04,0.2,0.08522,7e-05,10.9624]
[1777618774143,30.12,77012.58,0.2,0.08528,7e-05,10.96665]
[1777618778008,30.12,77011.98,0.2,0.08522,7e-05,10.96037]
[1777618778171,30.12,77015.34,0.2,0.08546,7e-05,10.98406]
[1777618780342,30.11,77017.46,0.2,0.08561,7e-05,10.99875]
[1777618780356,30.11,77016.84,0.2,0.08555,7e-05,10.99285]
[1777618780821,30.11,77016.84,0.2,0.08555,7e-05,10.99285]
[1777618781044,30.11,77016.84,0.2,0.08555,7e-05,10.99285]
[1777618782392,30.11,77016.84,0.2,0.08553,7e-05,10.99145]
[1777618783899,30.11,77016.84,0.2,0.08553,7e-05,10.99145]
[1777618785872,30.11,77013.24,0.2,0.08525,7e-05,10.96398]
[1777618786598,30.11,77012.76,0.2,0.08521,7e-05,10.95984]
[1777618791263,30.1,76998.72,0.2,0.08415,7e-05,10.85532]
[1777618792615,30.1,76993.86,0.2,0.08379,7e-05,10.8198]
[1777618794140,30.1,76992.31,0.2,0.08367,7e-05,10.80774]
[1777618795050,30.1,76992.31,0.2,0.08367,7e-05,10.80774]
[1777618795291,30.1,76993.1,0.2,0.08372,7e-05,10.81299]
[1777618795783,30.1,76993.1,0.2,0.08372,7e-05,10.81299]
[1777618796397,30.1,76993.1,0.2,0.08372,7e-05,10.81299]
[1777618796298,30.1,76993.13,0.2,0.08372,7e-05,10.81278]
[1777618797907,30.1,76992.44,0.2,0.08366,7e-05,10.80738]
[1777618798544,30.1,76984.3,0.2,0.08307,7e-05,10.74848]
[1777618799545,30.1,76975.92,0.2,0.08246,7e-05,10.68809]
[1777618799573,30.1,76975.92,0.2,0.08246,7e-05,10.68809]
[1777618799885,30.1,76975.92,0.2,0.08246,7e-05,10.68809]
[1777618800037,30.1,76975.92,0.2,0.08246,7e-05,10.68809]
[1777618800345,30.1,76968.8,0.2,0.08195,7e-05,10.63695]
[1777618800819,30.1,76968.8,0.2,0.08195,7e-05,10.63695]
[1777618801335,30.1,76958.55,0.2,0.08121,7e-05,10.56373]
[1777618802433,30.1,76957.88,0.2,0.08116,7e-05,10.55885]
[1777618802927,30.1,76957.88,0.2,0.08116,7e-05,10.55885]
[1777618803350,30.1,76958.2,0.2,0.08119,7e-05,10.56106]
[1777618805376,30.1,76972.05,0.2,0.08217,7e-05,10.65968]
[1777618805863,30.1,76972.05,0.2,0.08217,7e-05,10.65968]
[1777618806372,30.1,76974.2,0.2,0.08232,7e-05,10.67461]
[1777618806481,30.1,76974.2,0.2,0.08232,7e-05,10.67461]
[1777618810225,30.1,76972.27,0.2,0.08218,7e-05,10.66016]
[1777618810403,30.1,76973.26,0.2,0.08225,7e-05,10.667]
[1777618814433,30.09,76984.97,0.2,0.08308,7e-05,10.74974]
[1777618815787,30.09,76984.97,0.2,0.08308,7e-05,10.74974]
[1777618815884,30.09,76986.01,0.2,0.08315,7e-05,10.75683]
[1777618817075,30.09,76986.01,0.2,0.08315,7e-05,10.75683]
[1777618817077,30.09,76986.03,0.2,0.08315,7e-05,10.75712]
[1777618817888,30.09,76986.03,0.2,0.08315,7e-05,10.75712]
[1777618817988,30.09,76987.97,0.2,0.0833,7e-05,10.7712]
[1777618823282,30.09,76989.98,0.2,0.08345,7e-05,10.78608]
[1777618829539,30.1,76991.43,0.2,0.08356,7e-05,10.79704]
[1777618835199,30.1,76992.51,0.2,0.08361,7e-05,10.80145]
[1777618839603,30.1,76993.99,0.2,0.08372,7e-05,10.81243]
[1777618839645,30.1,76994.09,0.2,0.08373,7e-05,10.81321]
[1777618841280,30.1,76994.09,0.2,0.08373,7e-05,10.81321]
[1777618841503,30.1,76994.05,0.2,0.08373,7e-05,10.81305]
[1777618846661,30.1,76995.68,0.2,0.08385,7e-05,10.82508]
[1777618851696,30.1,77000.42,0.2,0.0842,7e-05,10.85936]
[1777618857740,30.1,77001.19,0.2,0.08428,7e-05,10.86729]
[1777618862948,30.1,77001.08,0.2,0.08429,7e-05,10.86837]
[1777618865785,30.11,77006.23,0.2,0.08468,7e-05,10.90688]
[1777618865814,30.11,77006.23,0.2,0.08468,7e-05,10.90688]
[1777618866741,30.11,76999.94,0.2,0.08423,7e-05,10.86189]
[1777618866805,30.11,76999.93,0.2,0.08423,7e-05,10.86223]
[1777618872481,30.11,76995.37,0.2,0.08392,7e-05,10.83145]
[1777618874125,30.11,76995.12,0.2,0.08391,7e-05,10.83071]
[1777618874431,30.11,76986.08,0.2,0.08327,7e-05,10.76686]
[1777618879896,30.12,76986.19,0.2,0.0833,7e-05,10.76976]
[1777618882208,30.12,76985.29,0.2,0.08323,7e-05,10.76341]
[1777618882477,30.12,76987.34,0.2,0.08339,7e-05,10.77937]
[1777618883430,30.12,76987.34,0.2,0.08339,7e-05,10.77937]
[1777618884205,30.12,76987.34,0.2,0.08339,7e-05,10.77937]
[1777618886465,30.12,76972.19,0.2,0.08231,7e-05,10.67148]
[1777618886927,30.12,76972.19,0.2,0.08231,7e-05,10.67165]
[1777618888302,30.12,76968.68,0.2,0.08206,7e-05,10.64681]
[1777618888390,30.12,76968.11,0.2,0.08202,7e-05,10.64326]
[1777618893704,30.12,76963.94,0.2,0.08171,7e-05,10.61102]
[1777618899031,30.12,76955.4,0.2,0.08113,7e-05,10.5525]
[1777618904066,30.13,76956.15,0.2,0.0812,7e-05,10.55972]
[1777618909102,30.13,76954.79,0.2,0.08112,7e-05,10.55194]
[1777618914137,30.13,76957.47,0.2,0.08133,7e-05,10.57285]
[1777618916755,30.13,76961.72,0.2,0.08164,7e-05,10.60382]
[1777618917158,30.13,76961.72,0.2,0.08165,7e-05,10.60416]
[1777618922319,30.14,76970.83,0.2,0.08231,7e-05,10.67013]
[1777618928236,30.14,76971.51,0.2,0.08237,7e-05,10.67649]
[1777618933296,30.14,76979.26,0.2,0.08294,7e-05,10.73278]
[1777618939313,30.14,76981.11,0.2,0.08308,7e-05,10.7466]
[1777618944367,30.14,76980.63,0.2,0.08305,7e-05,10.74347]
[1777618949383,30.14,76982.08,0.2,0.08315,7e-05,10.75414]
[1777618954419,30.14,76977.28,0.2,0.08279,7e-05,10.71639]
[1777618959454,30.14,76980.42,0.2,0.08302,7e-05,10.73931]
[1777618964488,30.14,76981.12,0.2,0.08307,7e-05,10.7447]
[1777618969526,30.14,76980.94,0.2,0.08306,7e-05,10.74376]
[1777618975569,30.14,76979.67,0.2,0.08298,7e-05,10.73517]
[1777618981120,30.14,76980.29,0.2,0.08302,7e-05,10.73989]
[1777618986451,30.14,76977.05,0.2,0.0828,7e-05,10.71743]
[1777618991555,30.15,76978.61,0.2,0.08292,7e-05,10.72957]
[1777618996718,30.15,76978.65,0.2,0.08294,7e-05,10.73169]
[1777619000309,30.15,76976.79,0.2,0.08282,7e-05,10.71966]
[1777619000364,30.15,76976.69,0.2,0.08282,7e-05,10.71959]
[1777619005779,30.16,76977.55,0.2,0.08292,7e-05,10.72961]
[1777619008330,30.16,76977.2,0.2,0.0829,7e-05,10.72774]
[1777619008349,30.16,76977.53,0.2,0.08293,7e-05,10.73076]
[1777619009596,30.16,76977.53,0.2,0.08293,7e-05,10.73076]
[1777619009003,30.16,76966.2,0.2,0.08213,7e-05,10.65048]
[1777619009876,30.16,76954.34,0.2,0.08128,7e-05,10.56621]
[1777619012171,30.16,76951.65,0.2,0.08107,7e-05,10.54377]
[1777619012342,30.16,76952.14,0.2,0.08111,7e-05,10.54764]
[1777619017565,30.16,76950.26,0.2,0.08099,7e-05,10.53596]
[1777619022442,30.17,76937.76,0.2,0.08014,7e-05,10.45005]
[1777619027583,30.17,76938.9,0.2,0.08022,7e-05,10.45843]
[1777619033453,30.17,76940.5,0.2,0.08034,7e-05,10.47019]
[1777619036514,30.17,76942.65,0.2,0.0805,7e-05,10.48666]
[1777619036609,30.17,76943.38,0.2,0.08056,7e-05,10.49244]
[1777619041657,30.17,76944.33,0.2,0.08063,7e-05,10.49944]
[1777619047073,30.17,76942.67,0.2,0.08051,7e-05,10.48808]
[1777619050000,30.17,76942.23,0.2,0.08048,7e-05,10.48502]
[1777619050713,30.17,76941.62,0.2,0.08044,7e-05,10.48074]
[1777619051130,30.17,76936.85,0.2,0.08011,7e-05,10.44707]
[1777619054770,30.17,76937.02,0.2,0.08012,7e-05,10.44849]
[1777619055127,30.17,76936.81,0.2,0.08011,7e-05,10.4471]
[1777619060163,30.17,76941.38,0.2,0.08043,7e-05,10.47976]
[1777619065197,30.18,76948.56,0.2,0.081,7e-05,10.53699]
[1777619070233,30.18,76947.46,0.2,0.08095,7e-05,10.53111]
[1777619075268,30.19,76946.14,0.2,0.08085,7e-05,10.52069]
[1777619077181,30.19,76944.51,0.2,0.08074,7e-05,10.50967]
[1777619078601,30.19,76944.51,0.2,0.08075,7e-05,10.51022]
[1777619084331,30.19,76940.64,0.2,0.08049,7e-05,10.48431]
[1777619089366,30.19,76943.36,0.2,0.0807,7e-05,10.50525]
[1777619094401,30.2,76943.45,0.2,0.08073,7e-05,10.50849]
[1777619099836,30.2,76943.59,0.2,0.08076,7e-05,10.51159]
[1777619106486,30.21,76945.73,0.2,0.08096,7e-05,10.53075]
[1777619112060,30.21,76945.4,0.2,0.08096,7e-05,10.53143]
[1777619113533,30.21,76945.2,0.2,0.08097,7e-05,10.53205]
[1777619113573,30.22,76945.62,0.2,0.08101,7e-05,10.53603]
[1777619118575,30.22,76948.34,0.2,0.08125,7e-05,10.56021]
[1777619123719,30.23,76946.84,0.2,0.08119,7e-05,10.55339]
[1777619129037,30.24,76944.36,0.2,0.08108,7e-05,10.54243]
[1777619134683,30.25,76947.13,0.2,0.08131,7e-05,10.56404]
[1777619139720,30.25,76951.33,0.2,0.08165,7e-05,10.59807]
[1777619145050,30.26,76950.67,0.2,0.08163,7e-05,10.59592]
[1777619150796,30.27,76952.4,0.2,0.08182,7e-05,10.6148]
[1777619156771,30.27,76955.22,0.2,0.08207,7e-05,10.63961]
[1777619161878,30.28,76959.59,0.2,0.08242,7e-05,10.67449]
[1777619166907,30.28,76957.39,0.2,0.0823,7e-05,10.66284]
[1777619172408,30.29,76957.44,0.2,0.08234,7e-05,10.66637]
[1777619177986,30.3,76957.6,0.2,0.08241,7e-05,10.67304]
[1777619182125,30.3,76956.06,0.2,0.08232,7e-05,10.66447]
[1777619182225,30.3,76955.95,0.2,0.08232,7e-05,10.66451]
[1777619187840,30.3,76957.8,0.2,0.08248,7e-05,10.68008]
[1777619192570,30.31,76951.4,0.2,0.08201,7e-05,10.6322]
[1777619192672,30.31,76953.9,0.2,0.08219,7e-05,10.65026]
[1777619194755,30.31,76956.97,0.2,0.08242,7e-05,10.6729]
[1777619195106,30.31,76957.81,0.2,0.08249,7e-05,10.68044]
[1777619196003,30.31,76957.81,0.2,0.08249,7e-05,10.68044]
[1777619196112,30.31,76958.02,0.2,0.08252,7e-05,10.68269]
[1777619201209,30.32,76954.04,0.2,0.08227,7e-05,10.65753]
[1777619207121,30.32,76957.36,0.2,0.08256,7e-05,10.68656]
[1777619212225,30.33,76958.92,0.2,0.08271,7e-05,10.70138]
[1777619217260,30.33,76956.73,0.2,0.08259,7e-05,10.68945]
[1777619222295,30.34,76962.74,0.2,0.08305,7e-05,10.7356]
[1777619227329,30.34,76962.58,0.2,0.08308,7e-05,10.73769]
[1777619232365,30.35,76962.02,0.2,0.08307,7e-05,10.73698]
[1777619237492,30.35,76962.19,0.2,0.08311,7e-05,10.7408]
[1777619237592,30.35,76972.07,0.2,0.08383,7e-05,10.81189]
[1777619242435,30.36,76984.05,0.2,0.08472,7e-05,10.90021]
[1777619247804,30.36,76988.08,0.2,0.08503,7e-05,10.93065]
[1777619253512,30.36,76988.21,0.2,0.08504,7e-05,10.93041]
[1777619258547,30.36,76989.96,0.2,0.08519,7e-05,10.9446]
[1777619263583,30.37,76997.95,0.2,0.08579,7e-05,11.00343]
[1777619268712,30.37,76999.63,0.2,0.08592,7e-05,11.01629]
[1777619274659,30.37,77003.21,0.2,0.08619,7e-05,11.04315]
[1777619279694,30.37,77002.83,0.2,0.08617,7e-05,11.04104]
[1777619284730,30.37,77001.34,0.2,0.08607,7e-05,11.0309]
[1777619289766,30.37,77001.54,0.2,0.08609,7e-05,11.03298]
[1777619295808,30.37,77000.63,0.2,0.08603,7e-05,11.02721]
[1777619300843,30.37,77000.88,0.2,0.08606,7e-05,11.02975]
[1777619305878,30.38,77000.62,0.2,0.08605,7e-05,11.02852]
[1777619311921,30.38,76999.71,0.2,0.08596,7e-05,11.01908]
[1777619316955,30.38,76999.47,0.2,0.08595,7e-05,11.018]
[1777619322997,30.38,76999.96,0.2,0.08599,7e-05,11.02226]
[1777619328031,30.38,76999.16,0.2,0.08594,7e-05,11.01711]
[1777619333067,30.38,76999.86,0.2,0.086,7e-05,11.02276]
[1777619338102,30.39,76988.53,0.2,0.0852,7e-05,10.94464]
[1777619343137,30.41,76982.78,0.2,0.08496,7e-05,10.91995]
[1777619348688,30.41,76982.82,0.2,0.08498,7e-05,10.92198]
[1777619354263,30.41,76982.84,0.2,0.085,7e-05,10.92402]
[1777619356205,30.42,76992.31,0.2,0.0857,7e-05,10.99274]
[1777619356390,30.42,77007.66,0.2,0.08683,7e-05,11.10356]
[1777619361750,30.42,77015.49,0.2,0.08743,7e-05,11.16134]
[1777619361801,30.42,77030.27,0.2,0.08853,8e-05,11.26887]
[1777619364742,30.42,77032.1,0.2,0.0887,8e-05,11.28481]
[1777619365707,30.42,77032.1,0.2,0.0887,8e-05,11.28502]
[1777619365778,30.43,77032.1,0.2,0.08872,8e-05,11.28708]
[1777619371165,30.43,77034.62,0.2,0.08894,8e-05,11.30814]
[1777619376369,30.43,77032.46,0.2,0.08877,8e-05,11.28979]
[1777619381944,30.43,77033.1,0.2,0.08882,8e-05,11.29515]
[1777619387227,30.43,77043.91,0.2,0.08964,8e-05,11.37454]
[1777619387446,30.43,77043.91,0.2,0.08964,8e-05,11.37454]
[1777619392081,30.43,77048.07,0.2,0.08996,8e-05,11.40503]
[1777619392482,30.43,77048.42,0.2,0.08999,8e-05,11.40758]
[1777619396981,30.43,77047.74,0.2,0.08994,8e-05,11.40256]
[1777619396984,30.43,77049.6,0.2,0.09008,8e-05,11.41612]
[1777619399130,30.43,77050.11,0.2,0.09011,8e-05,11.41981]
[1777619399927,30.43,77050.11,0.2,0.09011,8e-05,11.41981]
[1777619400261,30.43,77053.14,0.2,0.09034,8e-05,11.44185]
[1777619400541,30.43,77053.57,0.2,0.09038,8e-05,11.445]
[1777619403156,30.43,77059.98,0.2,0.09086,8e-05,11.49172]
[1777619403562,30.43,77061.43,0.2,0.09097,8e-05,11.50221]
[1777619407592,30.43,77046.02,0.2,0.0898,8e-05,11.38915]
[1777619412621,30.43,77042.82,0.2,0.08955,8e-05,11.36595]
[1777619414925,30.43,77042.9,0.2,0.08956,8e-05,11.36657]
[1777619416446,30.43,77043.66,0.2,0.08962,8e-05,11.37217]
[1777619416651,30.43,77043.75,0.2,0.08963,8e-05,11.37285]
[1777619422308,30.43,77043.54,0.2,0.08961,8e-05,11.3714]
[1777619428734,30.43,77038.75,0.2,0.08925,8e-05,11.33686]
[1777619433771,30.43,77039.21,0.2,0.08927,8e-05,11.33687]
[1777619438809,30.43,77039.59,0.2,0.0893,8e-05,11.34001]
[1777619443843,30.43,77040.2,0.2,0.08935,8e-05,11.3448]
[1777619447245,30.43,77039.8,0.2,0.08932,8e-05,11.34208]
[1777619448877,30.43,77039.87,0.2,0.08933,8e-05,11.34266]
[1777619449896,30.43,77039.74,0.2,0.08932,8e-05,11.34177]
[1777619450944,30.43,77039.74,0.2,0.08932,8e-05,11.34183]
[1777619451040,30.43,77039.71,0.2,0.08932,8e-05,11.34174]
[1777619456935,30.44,77039.56,0.2,0.08931,8e-05,11.34092]
[1777619462979,30.44,77039.72,0.2,0.08932,8e-05,11.34243]
[1777619468011,30.44,77038.87,0.2,0.08926,8e-05,11.33649]
[1777619473047,30.44,77035.78,0.2,0.08903,8e-05,11.31425]
[1777619479091,30.44,77032.1,0.2,0.08879,8e-05,11.29082]
[1777619489102,30.44,77023.81,0.2,0.08818,7e-05,11.23178]
[1777619491172,30.44,77016.2,0.2,0.08759,7e-05,11.17322]
[1777619496209,30.44,77016.17,0.2,0.08759,7e-05,11.17358]
[1777619501244,30.45,77022.66,0.2,0.0881,7e-05,11.22277]
[1777619503765,30.45,77027.68,0.2,0.08848,7e-05,11.25955]
[1777619503859,30.45,77028.22,0.2,0.08852,8e-05,11.26347]
[1777619509298,30.45,77030.94,0.2,0.08873,8e-05,11.28328]
[1777619514335,30.45,77030.8,0.2,0.08872,8e-05,11.28236]
[1777619519369,30.45,77031.47,0.2,0.08877,8e-05,11.28744]
[1777619524405,30.45,77033.95,0.2,0.08896,8e-05,11.30564]
[1777619529440,30.45,77034.0,0.2,0.08896,8e-05,11.30608]
[1777619534475,30.45,77033.32,0.2,0.0889,8e-05,11.30053]
[1777619539511,30.45,77029.14,0.2,0.08857,8e-05,11.26856]
[1777619544659,30.44,77028.85,0.2,0.08854,8e-05,11.26531]
[1777619550589,30.44,77030.73,0.2,0.08866,8e-05,11.2771]
[1777619555624,30.44,77034.99,0.2,0.08894,8e-05,11.30291]
[1777619560660,30.44,77032.23,0.2,0.08872,8e-05,11.28125]
[1777619566702,30.43,77033.88,0.2,0.08882,8e-05,11.29148]
[1777619571737,30.43,77030.98,0.2,0.08859,8e-05,11.26908]
[1777619576772,30.43,77031.86,0.2,0.08864,8e-05,11.27414]
[1777619581807,30.43,77033.64,0.2,0.08876,8e-05,11.28571]
[1777619586952,30.43,77033.39,0.2,0.08873,8e-05,11.28305]
[1777619592883,30.42,77032.45,0.2,0.08864,8e-05,11.27393]
[1777619597923,30.42,77031.37,0.2,0.08854,8e-05,11.26465]
[1777619602958,30.42,77032.83,0.2,0.08864,8e-05,11.27386]
[1777619607994,30.42,77033.66,0.2,0.08868,8e-05,11.27838]
[1777619613031,30.42,77031.65,0.2,0.08849,8e-05,11.25861]
[1777619618064,30.41,77030.13,0.2,0.08836,8e-05,11.24621]
[1777619623099,30.41,77028.09,0.2,0.0882,7e-05,11.23015]
[1777619628134,30.41,77026.07,0.2,0.08803,7e-05,11.2143]
[1777619633168,30.41,77024.12,0.2,0.08788,7e-05,11.19931]
[1777619638205,30.41,77018.87,0.2,0.08748,7e-05,11.16083]
[1777619643240,30.41,77021.49,0.2,0.08767,7e-05,11.17944]
[1777619648276,30.41,77021.31,0.2,0.08766,7e-05,11.17782]
[1777619654319,30.41,77014.19,0.2,0.08713,7e-05,11.12627]
[1777619660300,30.41,77014.18,0.2,0.08713,7e-05,11.12647]
[1777619665395,30.41,77015.22,0.2,0.08721,7e-05,11.13425]
[1777619670430,30.41,77018.02,0.2,0.08742,7e-05,11.15471]
[1777619675466,30.41,77020.51,0.2,0.08758,7e-05,11.16917]
[1777619680501,30.41,77020.68,0.2,0.0876,7e-05,11.17054]
[1777619685535,30.41,77020.36,0.2,0.08757,7e-05,11.16839]
[1777619690572,30.41,77020.0,0.2,0.08755,7e-05,11.166]
[1777619695606,30.41,77018.96,0.2,0.08747,7e-05,11.15869]
[1777619700645,30.41,77019.76,0.2,0.08754,7e-05,11.16471]
[1777619705681,30.41,77023.58,0.2,0.08782,7e-05,11.19243]
[1777619711723,30.41,77021.88,0.2,0.08769,7e-05,11.18014]
[1777619716760,30.41,77022.37,0.2,0.08773,7e-05,11.18377]
[1777619721794,30.41,77019.31,0.2,0.0875,7e-05,11.16174]
[1777619726829,30.41,77020.02,0.2,0.08756,7e-05,11.16714]
[1777619731865,30.41,77019.5,0.2,0.0875,7e-05,11.15998]
[1777619736901,30.41,77016.93,0.2,0.08731,7e-05,11.14163]
[1777619741206,30.41,77010.87,0.2,0.08687,7e-05,11.09831]
[1777619741211,30.41,77008.63,0.2,0.0867,7e-05,11.0823]
[1777619745969,30.41,76993.87,0.2,0.08562,7e-05,10.97699]
[1777619751000,30.42,76986.8,0.2,0.08512,7e-05,10.92791]
[1777619756038,30.42,76986.09,0.2,0.08509,7e-05,10.92447]
[1777619761203,30.42,76987.05,0.2,0.08517,7e-05,10.93258]
[1777619767112,30.42,76988.45,0.2,0.08529,7e-05,10.94451]
[1777619772148,30.42,76990.51,0.2,0.08546,7e-05,10.96056]
[1777619777183,30.43,76999.73,0.2,0.08614,7e-05,11.0276]
[1777619782218,30.43,77001.38,0.2,0.08627,7e-05,11.04006]
[1777619787256,30.43,77001.21,0.2,0.08626,7e-05,11.03941]
[1777619792288,30.43,76999.49,0.2,0.08612,7e-05,11.02404]
[1777619797328,30.43,76995.79,0.2,0.08586,7e-05,10.99844]
[1777619802365,30.43,76993.9,0.2,0.08573,7e-05,10.98593]
[1777619807400,30.43,76995.14,0.2,0.08583,7e-05,10.99589]
[1777619812430,30.43,77004.58,0.2,0.08653,7e-05,11.06455]
[1777619815083,30.43,77007.2,0.2,0.08673,7e-05,11.08357]
[1777619815451,30.43,77007.6,0.2,0.08676,7e-05,11.08651]
[1777619821423,30.44,77008.5,0.2,0.08684,7e-05,11.09444]
[1777619827444,30.44,77007.72,0.2,0.0868,7e-05,11.0905]
[1777619837605,30.45,77011.72,0.2,0.08714,7e-05,11.12361]
[1777619843648,30.45,77010.74,0.2,0.08709,7e-05,11.11809]
[1777619848682,30.45,77009.97,0.2,0.08703,7e-05,11.11223]
[1777619853718,30.45,77009.81,0.2,0.08699,7e-05,11.10781]
[1777619858753,30.45,77009.7,0.2,0.087,7e-05,11.10851]
[1777619863788,30.45,77017.53,0.2,0.0876,7e-05,11.16628]
[1777619869830,30.45,77018.82,0.2,0.0877,7e-05,11.1766]
[1777619874865,30.45,77022.3,0.2,0.08797,7e-05,11.20257]
[1777619879899,30.46,77024.8,0.2,0.08817,7e-05,11.22145]
[1777619885254,30.46,77022.37,0.2,0.08799,7e-05,11.20453]
[1777619886983,30.46,77024.97,0.2,0.08819,7e-05,11.22373]
[1777619887083,30.46,77025.31,0.2,0.08822,7e-05,11.22636]
[1777619887871,30.46,77025.31,0.2,0.08822,7e-05,11.22636]
[1777619887956,30.46,77025.31,0.2,0.08822,7e-05,11.22654]
[1777619892991,30.46,77026.04,0.2,0.08828,7e-05,11.23277]
[1777619898031,30.46,77028.43,0.2,0.08847,8e-05,11.25103]
[1777619903062,30.46,77030.31,0.2,0.08862,8e-05,11.2656]
[1777619905075,30.46,77020.25,0.2,0.08787,7e-05,11.19317]
[1777619910112,30.46,77020.67,0.2,0.0879,7e-05,11.1958]
[1777619915146,30.46,77029.09,0.2,0.08851,8e-05,11.2535]
[1777619920183,30.46,77028.41,0.2,0.08847,8e-05,11.24949]
[1777619925216,30.46,77029.28,0.2,0.08854,8e-05,11.25669]
[1777619930251,30.47,77030.88,0.2,0.08867,8e-05,11.26912]
[1777619935285,30.47,77033.43,0.2,0.08887,8e-05,11.28849]
[1777619940321,30.47,77033.95,0.2,0.08892,8e-05,11.29313]
[1777619945355,30.47,77035.71,0.2,0.08906,8e-05,11.30681]
[1777619950391,30.47,77035.58,0.2,0.08906,8e-05,11.30676]
[1777619955428,30.47,77035.34,0.2,0.08905,8e-05,11.3059]
[1777619960437,30.47,77037.72,0.2,0.08924,8e-05,11.32374]
[1777619965497,30.47,77044.9,0.2,0.08979,8e-05,11.37667]
[1777619970531,30.47,77049.19,0.2,0.09012,8e-05,11.40801]
[1777619976574,30.47,77050.25,0.2,0.09017,8e-05,11.41212]
[1777619981609,30.47,77050.47,0.2,0.09019,8e-05,11.41368]
[1777619986647,30.47,77054.78,0.2,0.09051,8e-05,11.44489]
[1777619988044,30.47,77054.78,0.2,0.09051,8e-05,11.44481]
[1777619988963,30.47,77054.21,0.2,0.09047,8e-05,11.44065]
[1777619989665,30.47,77039.62,0.2,0.08936,8e-05,11.3343]
[1777619989869,30.47,77039.62,0.2,0.08936,8e-05,11.3343]
[1777619990673,30.47,77034.96,0.2,0.08901,8e-05,11.30056]
[1777619991213,30.47,77034.96,0.2,0.08901,8e-05,11.30056]
[1777619991682,30.47,77035.96,0.2,0.08909,8e-05,11.30795]
[1777619993039,30.47,77035.86,0.2,0.08908,8e-05,11.30736]
[1777619993102,30.47,77035.82,0.2,0.08908,8e-05,11.30707]
[1777619994712,30.47,77035.82,0.2,0.08908,8e-05,11.30721]
[1777619995412,30.47,77035.19,0.2,0.08904,8e-05,11.30278]
[1777619998233,30.48,77025.07,0.2,0.08828,7e-05,11.23002]
[1777620003163,30.48,77017.68,0.2,0.08773,7e-05,11.17687]
[1777620003764,30.48,77016.54,0.2,0.08765,7e-05,11.16857]
[1777620006533,30.48,77025.98,0.2,0.08836,7e-05,11.23729]
[1777620011819,30.48,77023.2,0.2,0.08816,7e-05,11.2185]
[1777620016855,30.48,77033.64,0.2,0.08895,8e-05,11.29494]
[1777620021892,30.48,77040.1,0.2,0.08944,8e-05,11.34214]
[1777620026927,30.48,77042.37,0.2,0.08962,8e-05,11.35874]
[1777620032358,30.48,77044.83,0.2,0.0898,8e-05,11.37665]
[1777620038006,30.48,77053.35,0.2,0.09042,8e-05,11.43464]
[1777620039462,30.48,77053.35,0.2,0.09042,8e-05,11.43464]
[1777620039563,30.48,77053.51,0.2,0.09043,8e-05,11.43562]
[1777620045057,30.48,77060.96,0.2,0.09099,8e-05,11.48946]
[1777620050091,30.48,77068.61,0.2,0.09157,8e-05,11.54471]
[1777620055128,30.48,77073.0,0.2,0.0919,8e-05,11.57588]
[1777620062177,30.47,77072.88,0.2,0.09187,8e-05,11.57358]
[1777620066756,30.47,77073.37,0.2,0.09191,8e-05,11.57678]
[1777620066785,30.47,77073.29,0.2,0.0919,8e-05,11.57579]
[1777620067435,30.47,77073.29,0.2,0.0919,8e-05,11.57579]
[1777620073254,30.47,77079.2,0.2,0.09234,8e-05,11.61777]
[1777620078292,30.47,77077.67,0.2,0.0922,8e-05,11.60517]
[1777620083330,30.47,77074.6,0.2,0.09196,8e-05,11.58153]
[1777620090375,30.46,77071.7,0.2,0.09172,8e-05,11.55904]
[1777620095408,30.46,77072.95,0.2,0.09178,8e-05,11.56366]
[1777620100444,30.46,77073.58,0.2,0.09182,8e-05,11.56744]
[1777620105478,30.46,77077.33,0.2,0.0921,8e-05,11.59402]
[1777620110516,30.46,77076.93,0.2,0.09206,8e-05,11.59008]
[1777620115549,30.46,77074.06,0.2,0.09183,8e-05,11.56801]
[1777620120585,30.46,77075.32,0.2,0.09191,8e-05,11.57643]
[1777620125619,30.46,77074.63,0.2,0.09185,8e-05,11.57048]
[1777620130654,30.45,77075.41,0.2,0.0919,8e-05,11.57537]
[1777620135689,30.45,77076.2,0.2,0.09195,8e-05,11.58031]
[1777620140723,30.45,77076.15,0.2,0.09194,8e-05,11.57887]
[1777620144752,30.45,77060.92,0.2,0.09075,8e-05,11.46495]
[1777620149788,30.45,77053.41,0.2,0.09017,8e-05,11.40979]
[1777620155830,30.45,77048.92,0.2,0.08981,8e-05,11.37379]
[1777620161151,30.45,77047.24,0.2,0.08968,8e-05,11.36179]
[1777620161253,30.45,77036.62,0.2,0.08888,8e-05,11.28471]
[1777620167173,30.45,77034.2,0.2,0.08871,8e-05,11.26812]
[1777620170298,30.45,77033.17,0.2,0.08863,8e-05,11.26052]
[1777620171227,30.45,77026.38,0.2,0.08812,7e-05,11.21113]
[1777620171238,30.45,77021.36,0.2,0.08775,7e-05,11.17468]
[1777620176986,30.45,77016.26,0.2,0.08736,7e-05,11.1376]
[1777620182023,30.45,77009.76,0.2,0.08688,7e-05,11.09077]
[1777620185801,30.45,77007.9,0.2,0.08674,7e-05,11.07738]
[1777620185859,30.45,77004.31,0.2,0.08648,7e-05,11.05153]
[1777620187058,30.45,76994.41,0.2,0.08575,7e-05,10.98041]
[1777620192092,30.45,76988.95,0.2,0.08536,7e-05,10.94208]
[1777620193738,30.45,76988.95,0.2,0.08536,7e-05,10.94208]
[1777620193792,30.45,76988.7,0.2,0.08534,7e-05,10.94045]
[1777620196120,30.45,76999.26,0.2,0.08612,7e-05,11.01666]
[1777620201156,30.45,77007.63,0.2,0.08674,7e-05,11.07694]
[1777620206191,30.45,77012.44,0.2,0.0871,7e-05,11.11192]
[1777620211226,30.45,77013.4,0.2,0.08714,7e-05,11.11466]
[1777620216261,30.45,77016.56,0.2,0.08737,7e-05,11.13692]
[1777620221296,30.45,77015.05,0.2,0.08725,7e-05,11.12545]
[1777620226361,30.45,77022.27,0.2,0.08778,7e-05,11.17713]
[1777620231473,30.45,77027.6,0.2,0.08818,7e-05,11.21595]
[1777620237409,30.45,77034.95,0.2,0.08875,8e-05,11.27024]
[1777620242443,30.45,77039.55,0.2,0.0891,8e-05,11.30443]
[1777620247478,30.45,77034.04,0.2,0.08869,8e-05,11.2652]
[1777620252513,30.45,77025.66,0.2,0.08808,7e-05,11.20548]
[1777620257548,30.45,77024.29,0.2,0.08797,7e-05,11.19489]
[1777620259576,30.45,77024.28,0.2,0.08797,7e-05,11.1947]
[1777620259593,30.45,77026.32,0.2,0.08812,7e-05,11.20974]
[1777620264715,30.46,77027.73,0.2,0.08824,7e-05,11.22095]
[1777620268894,30.46,77028.24,0.2,0.08827,7e-05,11.22459]
[1777620268896,30.45,77029.49,0.2,0.08836,8e-05,11.23322]
[1777620274667,30.45,77030.8,0.2,0.08843,8e-05,11.23823]
[1777620279702,30.45,77027.83,0.2,0.08821,7e-05,11.21707]
[1777620284737,30.45,77027.52,0.2,0.08819,7e-05,11.21486]
[1777620285671,30.45,77027.52,0.2,0.08819,7e-05,11.21486]
[1777620285747,30.45,77028.41,0.2,0.08825,7e-05,11.22117]
[1777620290781,30.45,77028.58,0.2,0.08826,7e-05,11.22203]
[1777620295815,30.46,77028.57,0.2,0.08827,7e-05,11.22311]
[1777620300850,30.46,77019.25,0.2,0.08759,7e-05,11.15675]
[1777620303871,30.46,77001.65,0.2,0.08629,7e-05,11.03051]
[1777620308906,30.46,76998.36,0.2,0.08605,7e-05,11.00754]
[1777620313944,30.46,76996.47,0.2,0.08592,7e-05,10.99448]
[1777620318978,30.46,76995.02,0.2,0.08582,7e-05,10.98459]
[1777620324016,30.46,76990.13,0.2,0.08547,7e-05,10.95015]
[1777620326030,30.46,76980.53,0.2,0.08477,7e-05,10.88184]
[1777620328161,30.46,76976.74,0.2,0.08449,7e-05,10.85427]
[1777620329499,30.46,76976.17,0.2,0.08445,7e-05,10.85021]
[1777620329574,30.46,76975.32,0.2,0.08438,7e-05,10.84391]
[1777620330188,30.46,76975.32,0.2,0.08438,7e-05,10.84391]
[1777620330856,30.46,76975.32,0.2,0.08438,7e-05,10.84391]
[1777620330956,30.46,76966.53,0.2,0.08375,7e-05,10.78094]
[1777620336102,30.46,76960.62,0.2,0.08329,7e-05,10.73503]
[1777620339618,30.46,76957.25,0.2,0.08305,7e-05,10.71122]
[1777620339668,30.46,76963.77,0.2,0.08352,7e-05,10.75754]
[1777620344158,30.46,76975.66,0.2,0.08438,7e-05,10.84227]
[1777620349194,30.46,76975.04,0.2,0.08434,7e-05,10.83857]
[1777620354228,30.46,76971.31,0.2,0.08406,7e-05,10.81103]
[1777620359262,30.46,76970.19,0.2,0.08397,7e-05,10.80226]
[1777620364298,30.46,76970.12,0.2,0.08396,7e-05,10.80099]
[1777620369333,30.46,76970.13,0.2,0.08395,7e-05,10.80031]
[1777620374367,30.46,76969.71,0.2,0.08392,7e-05,10.7966]
[1777620379403,30.45,76969.3,0.2,0.08388,7e-05,10.79298]
[1777620384438,30.45,76968.86,0.2,0.08384,7e-05,10.7891]
[1777620390480,30.45,76968.31,0.2,0.08379,7e-05,10.78422]
[1777620395514,30.45,76967.31,0.2,0.08369,7e-05,10.77277]
[1777620400550,30.45,76968.29,0.2,0.08375,7e-05,10.77946]
[1777620405588,30.45,76968.95,0.2,0.0838,7e-05,10.78416]
[1777620410625,30.45,76970.18,0.2,0.08389,7e-05,10.79316]
[1777620415660,30.45,76970.72,0.2,0.08394,7e-05,10.79743]
[1777620420692,30.45,76964.84,0.2,0.08352,7e-05,10.75616]
[1777620423718,30.45,76955.16,0.2,0.08283,7e-05,10.68824]
[1777620428752,30.46,76951.98,0.2,0.08262,7e-05,10.66718]
[1777620433787,30.46,76950.38,0.2,0.08252,7e-05,10.65719]
[1777620438829,30.46,76968.41,0.2,0.08382,7e-05,10.78629]
[1777620443864,30.46,76965.78,0.2,0.08363,7e-05,10.76768]
[1777620448899,30.46,76963.41,0.2,0.08347,7e-05,10.75091]
[1777620453933,30.46,76959.93,0.2,0.0832,7e-05,10.72309]
[1777620458969,30.46,76955.23,0.2,0.08286,7e-05,10.69028]
[1777620464005,30.46,76953.97,0.2,0.08278,7e-05,10.68201]
[1777620469040,30.46,76955.37,0.2,0.08289,7e-05,10.69267]
[1777620474075,30.46,76956.99,0.2,0.08301,7e-05,10.70493]
[1777620479317,30.46,76959.43,0.2,0.08319,7e-05,10.72264]
[1777620485152,30.47,76962.17,0.2,0.0834,7e-05,10.74274]
[1777620490188,30.47,76966.21,0.2,0.08369,7e-05,10.77168]
[1777620496150,30.47,76973.64,0.2,0.08422,7e-05,10.82436]
[1777620501183,30.47,76976.64,0.2,0.08444,7e-05,10.84539]
[1777620506220,30.46,76976.21,0.2,0.0844,7e-05,10.84186]
[1777620511335,30.46,76979.92,0.2,0.08464,7e-05,10.864]
[1777620516371,30.46,76978.36,0.2,0.08452,7e-05,10.85222]
[1777620521407,30.46,76980.61,0.2,0.08467,7e-05,10.86752]
[1777620527448,30.46,76980.47,0.2,0.08465,7e-05,10.86557]
[1777620532489,30.46,76978.3,0.2,0.08449,7e-05,10.84933]
[1777620537518,30.46,76974.49,0.2,0.08421,7e-05,10.82149]
[1777620542554,30.46,76976.03,0.2,0.08431,7e-05,10.83199]
[1777620547588,30.46,76975.44,0.2,0.08426,7e-05,10.82729]
[1777620552623,30.46,76977.3,0.2,0.08439,7e-05,10.84006]
[1777620557659,30.46,76978.12,0.2,0.08445,7e-05,10.84539]
[1777620562693,30.45,76980.29,0.2,0.0846,7e-05,10.8603]
[1777620567728,30.45,76980.4,0.2,0.0846,7e-05,10.86047]
[1777620572764,30.45,76978.06,0.2,0.0844,7e-05,10.83952]
[1777620578806,30.45,76973.78,0.2,0.08408,7e-05,10.80844]
[1777620583841,30.45,76970.17,0.2,0.08382,7e-05,10.78232]
[1777620588876,30.45,76968.57,0.2,0.0837,7e-05,10.77053]
[1777620593910,30.45,76967.36,0.2,0.08361,7e-05,10.76151]
[1777620598946,30.45,76966.91,0.2,0.08357,7e-05,10.75788]
[1777620603981,30.45,76962.18,0.2,0.08323,7e-05,10.72389]
[1777620609016,30.45,76964.39,0.2,0.08338,7e-05,10.73928]
[1777620614053,30.45,76962.79,0.2,0.08326,7e-05,10.72752]
[1777620619089,30.45,76963.61,0.2,0.08332,7e-05,10.73296]
[1777620626136,30.45,76962.82,0.2,0.08325,7e-05,10.72675]
[1777620631172,30.45,76960.11,0.2,0.08303,7e-05,10.7035]
[1777620636213,30.45,76959.18,0.2,0.08296,7e-05,10.69659]
[1777620641242,30.44,76959.78,0.2,0.083,7e-05,10.70056]
[1777620646276,30.44,76964.68,0.2,0.08335,7e-05,10.73478]
[1777620651315,30.44,76967.62,0.2,0.08355,7e-05,10.75513]
[1777620656346,30.44,76967.14,0.2,0.08351,7e-05,10.75128]
[1777620661381,30.44,76966.25,0.2,0.08345,7e-05,10.74473]
[1777620667371,30.44,76966.16,0.2,0.08344,7e-05,10.74392]
[1777620672457,30.44,76962.36,0.2,0.08317,7e-05,10.7168]
[1777620677492,30.44,76959.64,0.2,0.08297,7e-05,10.6974]
[1777620681523,30.44,76945.91,0.2,0.08199,7e-05,10.60036]
[1777620683838,30.44,76940.53,0.2,0.08161,7e-05,10.56257]
[1777620684562,30.44,76938.51,0.2,0.08147,7e-05,10.54853]
[1777620684650,30.44,76930.21,0.2,0.08089,7e-05,10.49035]
[1777620690585,30.45,76928.61,0.2,0.08079,7e-05,10.48099]
[1777620695844,30.45,76928.67,0.2,0.08078,7e-05,10.47903]
[1777620701662,30.45,76923.52,0.2,0.08045,7e-05,10.44508]
[1777620703882,30.45,76922.62,0.2,0.08039,7e-05,10.43912]
[1777620703970,30.45,76924.0,0.2,0.08049,7e-05,10.44915]
[1777620705899,30.45,76924.0,0.2,0.08049,7e-05,10.4495]
[1777620706000,30.45,76924.6,0.2,0.08054,7e-05,10.45405]
[1777620710120,30.45,76924.82,0.2,0.08056,7e-05,10.45663]
[1777620710178,30.45,76924.82,0.2,0.08056,7e-05,10.45663]
[1777620713009,30.46,76920.64,0.2,0.08028,7e-05,10.42843]
[1777620713407,30.46,76920.64,0.2,0.08028,7e-05,10.42843]
[1777620713395,30.46,76942.1,0.2,0.0818,7e-05,10.58012]
[1777620713758,30.46,76942.1,0.2,0.0818,7e-05,10.58012]
[1777620715609,30.46,76942.28,0.2,0.08182,7e-05,10.5818]
[1777620715655,30.46,76942.28,0.2,0.08182,7e-05,10.5818]
[1777620715768,30.46,76942.28,0.2,0.08182,7e-05,10.5818]
[1777620719095,30.46,76934.32,0.2,0.08126,7e-05,10.52619]
[1777620719112,30.46,76936.9,0.2,0.08144,7e-05,10.54462]
[1777620723802,30.46,76935.53,0.2,0.08136,7e-05,10.53598]
[1777620725104,30.46,76927.64,0.2,0.0808,7e-05,10.48078]
[1777620725150,30.46,76927.71,0.2,0.08081,7e-05,10.48153]
[1777620727129,30.46,76927.71,0.2,0.08081,7e-05,10.48185]
[1777620727173,30.46,76931.97,0.2,0.08111,7e-05,10.51163]
[1777620728859,30.46,76942.51,0.2,0.08185,7e-05,10.58547]
[1777620733900,30.46,76950.04,0.2,0.08239,7e-05,10.63865]
[1777620737924,30.46,76962.16,0.2,0.08325,7e-05,10.72382]
[1777620742959,30.46,76967.27,0.2,0.08362,7e-05,10.75985]
[1777620747993,30.46,76970.94,0.2,0.08388,7e-05,10.78558]
[1777620753032,30.46,76976.87,0.2,0.08427,7e-05,10.82358]
[1777620758065,30.46,76974.24,0.2,0.08408,7e-05,10.80417]
[1777620763100,30.46,76975.66,0.2,0.08417,7e-05,10.81368]
[1777620768135,30.45,76979.85,0.2,0.08447,7e-05,10.84285]
[1777620773170,30.45,76982.52,0.2,0.08466,7e-05,10.86106]
[1777620778211,30.45,76983.72,0.2,0.08473,7e-05,10.86879]
[1777620783246,30.45,76998.13,0.2,0.08578,7e-05,10.97105]
[1777620788282,30.45,76995.81,0.2,0.08559,7e-05,10.95281]
[1777620793318,30.45,76995.78,0.2,0.08558,7e-05,10.95125]
[1777620798353,30.44,76998.09,0.2,0.08573,7e-05,10.96645]
[1777620803388,30.44,76999.21,0.2,0.0858,7e-05,10.97278]
[1777620808423,30.44,76999.91,0.2,0.08583,7e-05,10.97662]
[1777620813458,30.44,76997.69,0.2,0.08563,7e-05,10.95565]
[1777620822294,30.44,76996.7,0.2,0.08555,7e-05,10.94756]
[1777620828516,30.43,76994.03,0.2,0.08533,7e-05,10.92649]
[1777620833821,30.43,76995.12,0.2,0.08541,7e-05,10.9336]
[1777620839640,30.43,76996.19,0.2,0.08547,7e-05,10.94023]
[1777620844675,30.43,76993.96,0.2,0.0853,7e-05,10.92362]
[1777620849712,30.43,76992.34,0.2,0.08518,7e-05,10.91147]
[1777620854744,30.43,76990.31,0.2,0.08503,7e-05,10.89647]
[1777620859779,30.43,76989.11,0.2,0.08493,7e-05,10.88747]
[1777620864815,30.43,76986.52,0.2,0.08474,7e-05,10.86863]
[1777620869850,30.43,76985.41,0.2,0.08466,7e-05,10.86046]
[1777620874885,30.43,76984.68,0.2,0.08458,7e-05,10.85139]
[1777620879921,30.43,76984.07,0.2,0.08453,7e-05,10.84689]
[1777620884956,30.43,76983.26,0.2,0.08447,7e-05,10.84097]
[1777620889990,30.43,76983.0,0.2,0.08445,7e-05,10.83901]
[1777620895026,30.43,76982.57,0.2,0.08442,7e-05,10.83586]
[1777620900062,30.43,76982.4,0.2,0.08441,7e-05,10.83458]
[1777620905205,30.43,76982.68,0.2,0.08443,7e-05,10.83654]
[1777620910221,30.43,76982.72,0.2,0.08443,7e-05,10.83674]
[1777620916508,30.43,76980.96,0.2,0.0843,7e-05,10.82401]
[1777620923559,30.43,76980.92,0.2,0.08429,7e-05,10.82348]
[1777620929264,30.43,76981.07,0.2,0.0843,7e-05,10.82398]
[1777620934300,30.42,76982.34,0.2,0.08436,7e-05,10.82893]
[1777620939335,30.42,76982.67,0.2,0.08438,7e-05,10.83062]
[1777620941348,30.42,76995.26,0.2,0.0853,7e-05,10.92086]
[1777620946383,30.43,77003.37,0.2,0.0859,7e-05,10.97991]
[1777620951418,30.43,77006.15,0.2,0.08612,7e-05,11.00065]
[1777620953581,30.43,76989.24,0.2,0.08488,7e-05,10.87963]
[1777620954487,30.43,76979.26,0.2,0.08416,7e-05,10.80883]
[1777620957764,30.43,76984.27,0.2,0.08453,7e-05,10.84551]
[1777620958472,30.43,76989.08,0.2,0.08489,7e-05,10.88032]
[1777620961011,30.44,76991.13,0.2,0.08508,7e-05,10.89897]
[1777620961493,30.44,76989.91,0.2,0.08502,7e-05,10.89377]
[1777620966528,30.47,76984.02,0.2,0.0848,7e-05,10.87102]
[1777620971565,30.5,76980.98,0.2,0.08477,7e-05,10.86785]
[1777620976601,30.52,76978.95,0.2,0.0848,7e-05,10.87022]
[1777620981632,30.53,76976.89,0.2,0.08468,7e-05,10.85914]
[1777620986008,30.53,76975.56,0.2,0.08462,7e-05,10.85256]
[1777620986667,30.53,76974.52,0.2,0.08455,7e-05,10.84588]
[1777620987675,30.53,76985.45,0.2,0.08535,7e-05,10.92458]
[1777620987929,30.53,76985.45,0.2,0.08535,7e-05,10.92458]
[1777620988682,30.53,76990.48,0.2,0.08572,7e-05,10.96077]
[1777620989728,30.53,76992.07,0.2,0.08584,7e-05,10.97232]
[1777620990696,30.53,76993.62,0.2,0.08596,7e-05,10.98358]
[1777620991569,30.53,76993.62,0.2,0.08596,7e-05,10.98358]
[1777620991702,30.53,76993.88,0.2,0.08595,7e-05,10.98192]
[1777620994908,30.53,76995.94,0.2,0.08611,7e-05,10.9971]
[1777620995732,30.53,76997.95,0.2,0.08626,7e-05,11.01165]
[1777621000765,30.53,76996.04,0.2,0.08612,7e-05,10.99881]
[1777621002243,30.53,76996.04,0.2,0.08612,7e-05,10.99881]
[1777621002344,30.54,76997.25,0.2,0.08622,7e-05,11.00787]
[1777621003972,30.54,76997.25,0.2,0.08622,7e-05,11.00787]
[1777621004030,30.54,76998.8,0.2,0.08634,7e-05,11.01937]
[1777621009093,30.54,77000.05,0.2,0.08643,7e-05,11.02892]
[1777621009120,30.54,76999.72,0.2,0.08641,7e-05,11.02694]
[1777621015604,30.54,77002.66,0.2,0.08664,7e-05,11.04888]
[1777621015666,30.54,77002.66,0.2,0.08664,7e-05,11.04888]
[1777621016458,30.54,77000.92,0.2,0.08652,7e-05,11.03679]
[1777621020213,30.54,77002.22,0.2,0.08662,7e-05,11.04683]
[1777621020270,30.54,77003.01,0.2,0.08668,7e-05,11.05297]
[1777621022114,30.54,77003.01,0.2,0.08668,7e-05,11.05297]
[1777621022197,30.54,77003.54,0.2,0.08673,7e-05,11.05724]
[1777621027955,30.54,77005.35,0.2,0.08687,7e-05,11.07141]
[1777621032991,30.54,77007.81,0.2,0.08707,7e-05,11.0902]
[1777621038027,30.55,77004.94,0.2,0.08687,7e-05,11.07077]
[1777621043060,30.55,77001.22,0.2,0.0866,7e-05,11.04493]
[1777621049104,30.55,76999.77,0.2,0.08653,7e-05,11.0379]
[1777621054139,30.56,77002.01,0.2,0.0867,7e-05,11.05298]
[1777621059174,30.56,77004.3,0.2,0.08689,7e-05,11.07198]
[1777621064209,30.56,77003.58,0.2,0.08687,7e-05,11.06923]
[1777621069244,30.57,77003.8,0.2,0.08689,7e-05,11.07199]
[1777621074279,30.57,76999.77,0.2,0.0866,7e-05,11.04347]
[1777621080324,30.57,76998.01,0.2,0.08648,7e-05,11.03143]
[1777621085356,30.57,76994.9,0.2,0.08625,7e-05,11.00955]
[1777621090391,30.57,76994.73,0.2,0.08624,7e-05,11.0087]
[1777621095427,30.57,76996.16,0.2,0.08635,7e-05,11.01928]
[1777621100461,30.57,76995.46,0.2,0.0863,7e-05,11.01454]
[1777621105496,30.57,76993.21,0.2,0.08614,7e-05,10.99867]
[1777621111538,30.57,76992.85,0.2,0.08609,7e-05,10.99267]
[1777621116573,30.57,76994.16,0.2,0.08619,7e-05,11.00226]
[1777621121608,30.57,76988.79,0.2,0.0858,7e-05,10.96418]
[1777621126642,30.57,76998.33,0.2,0.0865,7e-05,11.0327]
[1777621132685,30.57,76997.09,0.2,0.08641,7e-05,11.0236]
[1777621137720,30.57,77000.0,0.2,0.08662,7e-05,11.04425]
[1777621143593,30.57,77000.83,0.2,0.08668,7e-05,11.05003]
[1777621148799,30.57,77001.24,0.2,0.08671,7e-05,11.05272]
[1777621153834,30.57,77001.01,0.2,0.08669,7e-05,11.051]
[1777621158869,30.57,77001.35,0.2,0.08672,7e-05,11.05341]
[1777621163904,30.57,76996.78,0.2,0.08638,7e-05,11.02077]
[1777621168941,30.57,76999.03,0.2,0.08655,7e-05,11.03696]
[1777621173977,30.57,77001.06,0.2,0.08667,7e-05,11.04787]
[1777621179011,30.57,77000.98,0.2,0.08667,7e-05,11.04728]
[1777621184046,30.57,77001.77,0.2,0.08672,7e-05,11.05294]
[1777621189081,30.57,77001.43,0.2,0.0867,7e-05,11.05048]
[1777621194116,30.57,77001.7,0.2,0.08672,7e-05,11.05238]
[1777621199152,30.57,77002.72,0.2,0.08679,7e-05,11.05965]
[1777621204186,30.57,76999.75,0.2,0.08657,7e-05,11.03824]
[1777621209222,30.57,77000.6,0.2,0.08664,7e-05,11.04441]
[1777621214257,30.57,77001.02,0.2,0.08667,7e-05,11.04748]
[1777621219292,30.57,77000.65,0.2,0.08664,7e-05,11.04488]
[1777621223847,30.57,77001.47,0.2,0.0867,7e-05,11.05081]
[1777621223865,30.57,77001.42,0.2,0.0867,7e-05,11.05046]
[1777621229361,30.57,77001.52,0.2,0.08671,7e-05,11.05141]
[1777621233411,30.57,76998.94,0.2,0.08649,7e-05,11.02916]
[1777621233509,30.57,76996.64,0.2,0.08632,7e-05,11.01275]
[1777621239432,30.57,76996.19,0.2,0.08629,7e-05,11.00998]
[1777621244467,30.57,76993.47,0.2,0.08609,7e-05,10.9904]
[1777621250508,30.57,76992.24,0.2,0.086,7e-05,10.98171]
[1777621255545,30.57,76991.08,0.2,0.08592,7e-05,10.97364]
[1777621260579,30.57,76992.09,0.2,0.086,7e-05,10.9813]
[1777621265614,30.57,76993.09,0.2,0.08608,7e-05,10.98898]
[1777621270650,30.57,76993.85,0.2,0.08614,7e-05,10.99499]
[1777621275685,30.57,76994.17,0.2,0.08617,7e-05,10.99789]
[1777621280720,30.58,76994.38,0.2,0.08619,7e-05,11.00007]
[1777621288777,30.58,76995.16,0.2,0.08626,7e-05,11.00677]
[1777621293813,30.58,76999.2,0.2,0.08654,7e-05,11.03275]
[1777621296880,30.58,76999.69,0.2,0.08658,7e-05,11.03649]
[1777621298028,30.58,77015.69,0.2,0.08777,7e-05,11.15174]
[1777621298783,30.58,77015.69,0.2,0.08777,7e-05,11.15174]
[1777621298802,30.58,77015.69,0.2,0.08777,7e-05,11.15174]
[1777621298860,30.58,77016.34,0.2,0.08782,7e-05,11.15686]
[1777621300757,30.58,77016.34,0.2,0.08783,7e-05,11.15751]
[1777621300958,30.58,77016.63,0.2,0.08785,7e-05,11.1596]
[1777621303536,30.58,77016.63,0.2,0.08785,7e-05,11.15991]
[1777621303883,30.58,77016.63,0.2,0.08786,7e-05,11.16053]
[1777621304254,30.58,77016.63,0.2,0.08786,7e-05,11.16053]
[1777621304929,30.58,77014.85,0.2,0.08773,7e-05,11.14801]
[1777621305964,30.58,77014.85,0.2,0.08773,7e-05,11.14801]
[1777621306013,30.58,77014.85,0.2,0.08773,7e-05,11.14832]
[1777621311940,30.59,77015.2,0.2,0.08778,7e-05,11.15267]
[1777621316958,30.59,77013.76,0.2,0.08769,7e-05,11.14349]
[1777621323017,30.59,77012.6,0.2,0.08762,7e-05,11.13708]
[1777621328052,30.59,77012.81,0.2,0.08765,7e-05,11.1399]
[1777621333088,30.59,77013.93,0.2,0.08775,7e-05,11.14921]
[1777621336555,30.59,77024.53,0.2,0.08854,7e-05,11.22639]
[1777621341148,30.6,77034.76,0.2,0.08932,8e-05,11.30079]
[1777621346177,30.6,77035.71,0.2,0.08939,8e-05,11.30785]
[1777621351212,30.6,77034.03,0.2,0.08924,8e-05,11.29221]
[1777621356249,30.6,77037.62,0.2,0.08952,8e-05,11.31864]
[1777621361283,30.6,77035.39,0.2,0.08935,8e-05,11.3028]
[1777621366317,30.6,77031.93,0.2,0.0891,8e-05,11.27832]
[1777621367804,30.6,77031.93,0.2,0.0891,8e-05,11.27832]
[1777621367842,30.6,77028.24,0.2,0.08882,8e-05,11.25191]
[1777621369076,30.6,77028.24,0.2,0.08882,8e-05,11.25191]
[1777621369809,30.6,77029.29,0.2,0.0889,8e-05,11.2597]
[1777621369817,30.6,77028.89,0.2,0.08887,8e-05,11.25661]
[1777621375381,30.6,77027.87,0.2,0.08878,8e-05,11.24785]
[1777621381427,30.59,77026.33,0.2,0.08865,8e-05,11.23543]
[1777621388471,30.59,77026.51,0.2,0.08865,8e-05,11.23533]
[1777621393508,30.59,77027.17,0.2,0.08869,8e-05,11.23909]
[1777621398542,30.59,77029.56,0.2,0.08886,8e-05,11.25537]
[1777621403576,30.59,77029.64,0.2,0.08885,8e-05,11.25483]
[1777621409619,30.59,77029.44,0.2,0.08882,8e-05,11.25203]
[1777621414654,30.58,77026.2,0.2,0.08854,7e-05,11.22387]
[1777621420696,30.58,77027.15,0.2,0.0886,8e-05,11.22963]
[1777621425731,30.58,77027.19,0.2,0.0886,8e-05,11.22899]
[1777621430953,30.58,77027.38,0.2,0.0886,8e-05,11.22963]
[1777621439829,30.58,77027.28,0.2,0.08858,8e-05,11.22709]
[1777621444864,30.57,77027.14,0.2,0.08851,7e-05,11.22053]
[1777621450906,30.57,77027.28,0.2,0.08851,7e-05,11.22091]
[1777621455941,30.58,77027.63,0.2,0.08861,8e-05,11.23004]
[1777621461985,30.58,77027.3,0.2,0.08863,8e-05,11.23232]
[1777621467021,30.59,77027.29,0.2,0.08864,8e-05,11.2332]
[1777621472054,30.59,77027.1,0.2,0.08861,8e-05,11.22908]
[1777621475083,30.59,77010.21,0.2,0.08738,7e-05,11.11009]
[1777621480110,30.59,77002.0,0.2,0.08678,7e-05,11.05238]
[1777621485149,30.59,77000.1,0.2,0.08665,7e-05,11.03917]
[1777621490179,30.59,76996.98,0.2,0.08642,7e-05,11.01725]
[1777621495216,30.6,76991.3,0.2,0.08601,7e-05,10.97698]
[1777621500250,30.6,76987.78,0.2,0.08576,7e-05,10.95234]
[1777621505285,30.6,76994.17,0.2,0.08623,7e-05,10.99843]
[1777621510319,30.6,76993.44,0.2,0.0862,7e-05,10.99506]
[1777621514775,30.6,77009.12,0.2,0.08737,7e-05,11.10913]
[1777621519837,30.6,77005.44,0.2,0.08709,7e-05,11.08214]
[1777621525095,30.6,77003.98,0.2,0.08699,7e-05,11.07196]
[1777621530201,30.6,77000.65,0.2,0.08674,7e-05,11.04802]
[1777621535495,30.6,76989.36,0.2,0.08588,7e-05,10.96323]
[1777621540538,30.6,76990.56,0.2,0.08597,7e-05,10.97181]
[1777621546146,30.6,76991.15,0.2,0.08601,7e-05,10.97598]
[1777621552170,30.6,76990.0,0.2,0.08593,7e-05,10.96766]
[1777621557819,30.6,76991.44,0.2,0.08603,7e-05,10.97772]
[1777621563699,30.6,76992.8,0.2,0.08613,7e-05,10.98696]
[1777621568733,30.6,76990.94,0.2,0.08598,7e-05,10.9732]
[1777621573770,30.6,76994.03,0.2,0.08621,7e-05,10.99489]
[1777621580022,30.6,76994.89,0.2,0.08627,7e-05,11.00088]
[1777621585824,30.6,76998.71,0.2,0.08654,7e-05,11.02757]
[1777621586329,30.6,77010.91,0.2,0.08744,7e-05,11.11506]
[1777621591896,30.6,77018.37,0.2,0.08796,7e-05,11.16374]
[1777621596931,30.59,77017.87,0.2,0.08792,7e-05,11.1598]
[1777621601966,30.59,77020.22,0.2,0.08809,7e-05,11.17647]
[1777621607002,30.59,77019.2,0.2,0.08801,7e-05,11.16815]
[1777621612036,30.59,77022.62,0.2,0.08827,7e-05,11.19329]
[1777621617070,30.59,77022.81,0.2,0.08829,7e-05,11.19552]
[1777621620092,30.6,77032.65,0.2,0.08903,8e-05,11.26718]
[1777621625128,30.6,77034.61,0.2,0.08918,8e-05,11.2816]
[1777621630163,30.6,77033.41,0.2,0.08909,8e-05,11.27302]
[1777621636203,30.6,77031.94,0.2,0.08898,8e-05,11.26239]
[1777621641239,30.6,77034.43,0.2,0.08917,8e-05,11.28039]
[1777621646234,30.6,77037.94,0.2,0.08944,8e-05,11.30577]
[1777621646310,30.6,77039.27,0.2,0.08954,8e-05,11.31539]
[1777621652315,30.6,77041.77,0.2,0.0897,8e-05,11.32981]
[1777621657353,30.6,77043.31,0.2,0.08983,8e-05,11.34209]
[1777621662388,30.6,77042.94,0.2,0.0898,8e-05,11.33988]
[1777621667422,30.6,77044.99,0.2,0.08997,8e-05,11.35529]
[1777621672458,30.6,77046.44,0.2,0.09008,8e-05,11.36625]
[1777621677493,30.6,77047.21,0.2,0.09014,8e-05,11.3722]
[1777621682527,30.6,77048.3,0.2,0.09023,8e-05,11.38042]
[1777621687563,30.6,77048.86,0.2,0.09027,8e-05,11.38477]
[1777621692597,30.6,77044.04,0.2,0.08992,8e-05,11.35074]
[1777621697633,30.6,77044.86,0.2,0.08999,8e-05,11.35722]
[1777621702667,30.61,77045.19,0.2,0.09006,8e-05,11.36398]
[1777621707704,30.61,77045.21,0.2,0.09009,8e-05,11.36667]
[1777621712738,30.61,77045.09,0.2,0.09006,8e-05,11.36264]
[1777621717775,30.62,77046.73,0.2,0.09021,8e-05,11.37691]
[1777621722808,30.63,77045.18,0.2,0.09015,8e-05,11.37141]
[1777621725829,30.63,77057.97,0.2,0.09115,8e-05,11.46676]
[1777621729118,30.63,77059.05,0.2,0.09123,8e-05,11.4744]
[1777621729131,30.63,77059.05,0.2,0.09123,8e-05,11.47434]
[1777621734262,30.63,77062.13,0.2,0.09146,8e-05,11.49635]
[1777621739930,30.63,77070.81,0.2,0.09212,8e-05,11.55898]
[1777621743324,30.63,77072.45,0.2,0.09225,8e-05,11.57163]
[1777621743428,30.63,77072.49,0.2,0.09226,8e-05,11.57224]
[1777621747790,30.63,77074.05,0.2,0.09242,8e-05,11.58745]
[1777621749429,30.64,77072.86,0.2,0.09236,8e-05,11.58149]
[1777621749501,30.64,77072.75,0.2,0.09235,8e-05,11.58096]
[1777621755038,30.64,77072.61,0.2,0.09235,8e-05,11.58015]
[1777621760072,30.64,77074.54,0.2,0.09248,8e-05,11.59278]
[1777621763694,30.64,77075.31,0.2,0.09259,8e-05,11.60337]
[1777621764438,30.65,77076.42,0.2,0.0927,8e-05,11.61354]
[1777621770142,30.66,77073.19,0.2,0.09256,8e-05,11.59976]
[1777621772412,30.66,77072.92,0.2,0.09253,8e-05,11.59565]
[1777621772631,30.66,77072.39,0.2,0.09246,8e-05,11.58959]
[1777621775734,30.65,77071.82,0.2,0.09235,8e-05,11.57913]
[1777621775902,30.65,77071.82,0.2,0.09235,8e-05,11.57913]
[1777621776184,30.65,77071.4,0.2,0.0923,8e-05,11.57403]
[1777621781219,30.64,77070.35,0.2,0.09213,8e-05,11.5584]
[1777621784048,30.64,77071.84,0.2,0.09224,8e-05,11.56891]
[1777621784241,30.64,77076.8,0.2,0.09262,8e-05,11.60499]
[1777621789144,30.62,77077.52,0.2,0.09256,8e-05,11.59973]
[1777621789357,30.62,77082.15,0.2,0.09289,8e-05,11.631]
[1777621791504,30.61,77096.2,0.2,0.09396,8e-05,11.73156]
[1777621794183,30.61,77097.74,0.2,0.09407,8e-05,11.74161]
[1777621794313,30.61,77096.17,0.2,0.09393,8e-05,11.72898]
[1777621799348,30.6,77098.89,0.2,0.09411,8e-05,11.74601]
[1777621804383,30.6,77102.71,0.2,0.09441,8e-05,11.77363]
[1777621809419,30.6,77105.59,0.2,0.09463,8e-05,11.79429]
[1777621813646,30.6,77107.04,0.2,0.09472,8e-05,11.8034]
[1777621814454,30.6,77107.43,0.2,0.09474,8e-05,11.80514]
[1777621820494,30.59,77109.51,0.2,0.09484,8e-05,11.8149]
[1777621827544,30.59,77111.94,0.2,0.09502,8e-05,11.83106]
[1777621832580,30.59,77113.78,0.2,0.09513,8e-05,11.84034]
[1777621837613,30.58,77122.59,0.2,0.09576,8e-05,11.89989]
[1777621842650,30.58,77120.41,0.2,0.09556,8e-05,11.88134]
[1777621847684,30.57,77121.61,0.2,0.09564,8e-05,11.88804]
[1777621849698,30.57,77135.19,0.2,0.09671,8e-05,11.98829]
[1777621855698,30.57,77141.99,0.2,0.09724,8e-05,12.03769]
[1777621860776,30.56,77140.85,0.2,0.0971,8e-05,12.02489]
[1777621865814,30.56,77132.81,0.2,0.09645,8e-05,11.96374]
[1777621871125,30.56,77130.91,0.2,0.09629,8e-05,11.9496]
[1777621877355,30.56,77133.3,0.2,0.09648,8e-05,11.96672]
[1777621883937,30.56,77131.9,0.2,0.09634,8e-05,11.95424]
[1777621889538,30.56,77130.55,0.2,0.09623,8e-05,11.94392]
[1777621895015,30.56,77130.38,0.2,0.09619,8e-05,11.93838]
[1777621900539,30.55,77134.44,0.2,0.09647,8e-05,11.96511]
[1777621906091,30.54,77138.84,0.2,0.09673,8e-05,11.98921]
[1777621911127,30.54,77139.95,0.2,0.09681,8e-05,11.99675]
[1777621916222,30.53,77140.09,0.2,0.09678,8e-05,11.99429]
[1777621916579,30.53,77127.33,0.2,0.09576,8e-05,11.89921]
[1777621922188,30.53,77124.14,0.2,0.09549,8e-05,11.874]
[1777621928245,30.53,77125.12,0.2,0.09555,8e-05,11.8789]
[1777621933283,30.52,77115.97,0.2,0.0948,8e-05,11.80935]
[1777621938316,30.52,77113.96,0.2,0.09463,8e-05,11.79325]
[1777621943495,30.52,77116.23,0.2,0.0948,8e-05,11.80922]
[1777621943588,30.52,77134.37,0.2,0.09624,8e-05,11.94346]
[1777621944889,30.52,77129.07,0.2,0.09581,8e-05,11.90404]
[1777621945366,30.52,77129.07,0.2,0.09581,8e-05,11.90364]
[1777621945963,30.52,77129.07,0.2,0.09581,8e-05,11.90364]
[1777621946726,30.52,77124.9,0.2,0.09547,8e-05,11.87231]
[1777621951300,30.52,77125.13,0.2,0.09548,8e-05,11.87281]
[1777621951407,30.52,77125.13,0.2,0.09545,8e-05,11.86874]
[1777621952899,30.52,77124.84,0.2,0.09542,8e-05,11.86629]
[1777621953420,30.52,77125.34,0.2,0.09546,8e-05,11.86971]
[1777621958456,30.51,77127.29,0.2,0.0956,8e-05,11.88271]
[1777621963491,30.51,77129.6,0.2,0.09577,8e-05,11.89832]
[1777621968526,30.51,77127.09,0.2,0.09555,8e-05,11.87814]
[1777621974569,30.51,77126.12,0.2,0.09545,8e-05,11.86919]
[1777621980610,30.5,77124.44,0.2,0.0953,8e-05,11.85506]
[1777621985644,30.5,77124.81,0.2,0.09532,8e-05,11.85646]
[1777621990679,30.5,77126.66,0.2,0.09545,8e-05,11.86881]
[1777621995714,30.5,77125.94,0.2,0.09537,8e-05,11.86206]
[1777622000749,30.5,77125.58,0.2,0.09533,8e-05,11.85804]
[1777622005784,30.49,77135.94,0.2,0.09614,8e-05,11.93362]
[1777622011113,30.49,77135.04,0.2,0.09606,8e-05,11.92583]
[1777622016864,30.49,77134.64,0.2,0.09597,8e-05,11.91629]
[1777622021899,30.48,77137.87,0.2,0.09621,8e-05,11.93853]
[1777622026937,30.48,77140.91,0.2,0.09643,8e-05,11.95922]
[1777622031990,30.48,77137.53,0.2,0.09614,8e-05,11.93195]
[1777622037024,30.48,77137.31,0.2,0.0961,8e-05,11.92839]
[1777622042064,30.47,77133.27,0.2,0.09575,8e-05,11.8961]
[1777622047095,30.47,77133.88,0.2,0.09578,8e-05,11.89898]
[1777622052129,30.47,77133.25,0.2,0.09571,8e-05,11.8926]
[1777622053591,30.47,77133.25,0.2,0.09571,8e-05,11.8926]
[1777622053613,30.47,77130.74,0.2,0.09551,8e-05,11.8736]
[1777622059178,30.46,77130.29,0.2,0.09545,8e-05,11.8684]
[1777622061073,30.46,77129.92,0.2,0.09542,8e-05,11.86534]
[1777622061193,30.46,77130.86,0.2,0.09549,8e-05,11.87202]
[1777622066228,30.46,77130.47,0.2,0.09544,8e-05,11.86752]
[1777622071262,30.46,77130.12,0.2,0.09537,8e-05,11.85954]
[1777622073970,30.46,77130.01,0.2,0.09535,8e-05,11.85808]
[1777622074870,30.46,77131.9,0.2,0.0955,8e-05,11.87181]
[1777622080326,30.45,77133.56,0.2,0.09561,8e-05,11.88207]
[1777622085360,30.45,77132.33,0.2,0.09549,8e-05,11.87106]
[1777622090396,30.45,77131.32,0.2,0.09539,8e-05,11.86186]
[1777622095431,30.45,77132.16,0.2,0.09544,8e-05,11.86648]
[1777622100465,30.44,77133.44,0.2,0.09553,8e-05,11.8744]
[1777622105500,30.44,77133.41,0.2,0.09551,8e-05,11.87265]
[1777622110535,30.44,77134.16,0.2,0.09555,8e-05,11.87687]
[1777622115572,30.44,77134.05,0.2,0.09553,8e-05,11.87471]
[1777622120605,30.44,77129.05,0.2,0.09512,8e-05,11.83646]
[1777622125641,30.44,77130.96,0.2,0.09526,8e-05,11.84971]
[1777622130680,30.43,77135.34,0.2,0.0956,8e-05,11.88119]
[1777622136721,30.43,77135.74,0.2,0.09559,8e-05,11.87903]
[1777622141756,30.43,77135.28,0.2,0.09554,8e-05,11.87454]
[1777622146791,30.43,77134.8,0.2,0.09549,8e-05,11.86994]
[1777622151827,30.43,77134.55,0.2,0.09546,8e-05,11.86712]
[1777622156863,30.43,77133.71,0.2,0.09538,8e-05,11.85991]
[1777622161898,30.42,77134.79,0.2,0.09546,8e-05,11.86706]
[1777622166933,30.42,77134.17,0.2,0.0954,8e-05,11.86158]
[1777622170449,30.42,77134.51,0.2,0.09542,8e-05,11.8636]
[1777622170961,30.42,77133.97,0.2,0.09538,8e-05,11.85941]
[1777622175995,30.42,77132.87,0.2,0.09528,8e-05,11.85049]
[1777622181031,30.42,77133.06,0.2,0.09529,8e-05,11.85117]
[1777622185251,30.42,77133.18,0.2,0.09529,8e-05,11.85148]
[1777622186066,30.42,77133.18,0.2,0.09529,8e-05,11.85134]
[1777622192109,30.42,77133.62,0.2,0.09529,8e-05,11.84999]
[1777622197143,30.42,77131.99,0.2,0.09515,8e-05,11.83725]
[1777622202178,30.42,77132.48,0.2,0.09519,8e-05,11.84029]
[1777622208162,30.42,77132.15,0.2,0.09515,8e-05,11.83711]
[1777622215315,30.41,77132.15,0.2,0.09514,8e-05,11.83625]
[1777622221357,30.41,77132.77,0.2,0.09518,8e-05,11.83984]
[1777622226392,30.41,77131.75,0.2,0.09509,8e-05,11.83157]
[1777622231428,30.41,77130.9,0.2,0.09502,8e-05,11.8245]
[1777622236463,30.41,77127.55,0.2,0.09474,8e-05,11.79898]
[1777622239484,30.41,77137.41,0.2,0.09552,8e-05,11.87195]
[1777622244519,30.41,77140.79,0.2,0.09578,8e-05,11.89581]
[1777622249554,30.4,77139.29,0.2,0.09564,8e-05,11.88327]
[1777622254590,30.4,77137.44,0.2,0.09546,8e-05,11.86452]
[1777622259623,30.4,77139.33,0.2,0.09559,8e-05,11.87737]
[1777622264659,30.4,77138.34,0.2,0.0955,8e-05,11.86875]
[1777622269694,30.4,77136.64,0.2,0.09535,8e-05,11.85496]
[1777622274729,30.4,77136.69,0.2,0.09535,8e-05,11.85419]
[1777622279763,30.39,77136.24,0.2,0.0953,8e-05,11.84975]
[1777622284799,30.39,77136.54,0.2,0.09531,8e-05,11.85092]
[1777622289833,30.39,77136.61,0.2,0.0953,8e-05,11.85035]
[1777622294869,30.39,77134.24,0.2,0.0951,8e-05,11.83166]
[1777622295709,30.39,77134.24,0.2,0.0951,8e-05,11.83166]
[1777622295875,30.39,77134.96,0.2,0.09516,8e-05,11.83683]
[1777622300911,30.39,77134.94,0.2,0.09515,8e-05,11.83571]
[1777622301688,30.39,77134.94,0.2,0.09515,8e-05,11.83571]
[1777622301918,30.39,77134.37,0.2,0.0951,8e-05,11.83127]
[1777622306952,30.39,77135.11,0.2,0.09515,8e-05,11.83581]
[1777622311988,30.39,77132.18,0.2,0.09488,8e-05,11.80927]
[1777622317025,30.38,77127.51,0.2,0.0945,8e-05,11.77399]
[1777622322058,30.38,77128.25,0.2,0.09455,8e-05,11.77902]
[1777622327097,30.38,77130.2,0.2,0.0947,8e-05,11.79298]
[1777622332131,30.38,77131.49,0.2,0.0948,8e-05,11.80196]
[1777622337166,30.38,77131.68,0.2,0.09481,8e-05,11.80274]
[1777622340222,30.38,77131.6,0.2,0.0948,8e-05,11.80189]
[1777622340318,30.38,77131.6,0.2,0.0948,8e-05,11.80189]
[1777622341194,30.38,77131.76,0.2,0.09481,8e-05,11.80282]
[1777622344359,30.38,77131.97,0.2,0.09482,8e-05,11.804]
[1777622345222,30.38,77131.41,0.2,0.09478,8e-05,11.79971]
[1777622350257,30.38,77131.49,0.2,0.09478,8e-05,11.79974]
[1777622355291,30.38,77131.03,0.2,0.09473,8e-05,11.79579]
[1777622360693,30.38,77137.61,0.2,0.09525,8e-05,11.84439]
[1777622366369,30.38,77136.52,0.2,0.09515,8e-05,11.83519]
[1777622372220,30.37,77134.64,0.2,0.095,8e-05,11.82046]
[1777622382481,30.38,77133.86,0.2,0.09493,8e-05,11.81337]
[1777622387515,30.38,77132.97,0.2,0.09488,8e-05,11.80796]
[1777622392878,30.38,77132.04,0.2,0.09481,8e-05,11.80179]
[1777622392884,30.38,77132.04,0.2,0.09481,8e-05,11.80179]
[1777622392957,30.38,77132.04,0.2,0.09481,8e-05,11.80179]
[1777622393087,30.38,77132.04,0.2,0.09481,8e-05,11.80179]
[1777622393183,30.38,77131.94,0.2,0.09481,8e-05,11.80155]
[1777622397399,30.38,77132.6,0.2,0.09487,8e-05,11.80748]
[1777622397585,30.38,77132.7,0.2,0.09488,8e-05,11.80799]
[1777622399022,30.38,77132.7,0.2,0.09488,8e-05,11.80799]
[1777622399124,30.38,77133.23,0.2,0.09492,8e-05,11.81171]
[1777622401638,30.38,77132.74,0.2,0.09487,8e-05,11.80759]
[1777622403093,30.38,77133.94,0.2,0.09497,8e-05,11.81652]
[1777622400210,30.38,77133.94,0.2,0.09497,8e-05,11.81652]
[1777622408634,30.38,77133.94,0.2,0.09497,8e-05,11.81652]
[1777622413259,30.38,77093.02,0.2,0.09175,8e-05,11.51362]
[1777622413277,30.38,77097.16,0.2,0.09208,8e-05,11.54411]
[1777622414188,30.38,77097.16,0.2,0.09208,8e-05,11.54411]
[1777622414223,30.38,77122.11,0.2,0.09403,8e-05,11.72861]
[1777622419791,30.38,77122.42,0.2,0.09406,8e-05,11.73091]
[1777622423542,30.38,77122.54,0.2,0.09407,8e-05,11.7318]
[1777622423614,30.38,77122.35,0.2,0.09405,8e-05,11.73039]
[1777622428845,30.38,77123.6,0.2,0.09415,8e-05,11.73967]
[1777622433883,30.38,77120.2,0.2,0.09385,8e-05,11.71068]
[1777622438919,30.38,77118.71,0.2,0.09374,8e-05,11.69964]
[1777622441938,30.38,77105.14,0.2,0.09267,8e-05,11.59923]
[1777622446970,30.38,77107.04,0.2,0.09282,8e-05,11.61327]
[1777622452014,30.38,77110.46,0.2,0.09309,8e-05,11.63855]
[1777622457040,30.38,77112.53,0.2,0.09325,8e-05,11.65387]
[1777622460061,30.38,77102.67,0.2,0.09248,8e-05,11.581]
[1777622465096,30.38,77112.9,0.2,0.09328,8e-05,11.6569]
[1777622470131,30.38,77115.85,0.2,0.09351,8e-05,11.67828]
[1777622475167,30.38,77118.55,0.2,0.09372,8e-05,11.6977]
[1777622480201,30.38,77120.55,0.2,0.09387,8e-05,11.71176]
[1777622485235,30.38,77116.81,0.2,0.09356,8e-05,11.68331]
[1777622490271,30.38,77116.86,0.2,0.09356,8e-05,11.68325]
[1777622495306,30.38,77116.68,0.2,0.09352,8e-05,11.67751]
[1777622500313,30.38,77116.17,0.2,0.09347,8e-05,11.67319]
[1777622505378,30.38,77115.66,0.2,0.09342,8e-05,11.66887]
[1777622510412,30.37,77114.56,0.2,0.09333,8e-05,11.66012]
[1777622515452,30.37,77111.18,0.2,0.09306,8e-05,11.63448]
[1777622520488,30.37,77107.45,0.2,0.09276,8e-05,11.60635]
[1777622522503,30.37,77095.28,0.2,0.09181,8e-05,11.51621]
[1777622525523,30.37,77085.31,0.2,0.09103,8e-05,11.44216]
[1777622530558,30.37,77092.42,0.2,0.09156,8e-05,11.49305]
[1777622535055,30.37,77091.25,0.2,0.09146,8e-05,11.48359]
[1777622535136,30.37,77090.67,0.2,0.09142,8e-05,11.47905]
[1777622540628,30.37,77087.94,0.2,0.09119,8e-05,11.45747]
[1777622543091,30.37,77087.73,0.2,0.09117,8e-05,11.4557]
[1777622545221,30.36,77087.7,0.2,0.09116,8e-05,11.45502]
[1777622545327,30.36,77089.26,0.2,0.09128,8e-05,11.46627]
[1777622546976,30.36,77089.26,0.2,0.09128,8e-05,11.46603]
[1777622547074,30.36,77088.84,0.2,0.09124,8e-05,11.46271]
[1777622553721,30.36,77086.68,0.2,0.09103,8e-05,11.44156]
[1777622558755,30.36,77078.69,0.2,0.09041,8e-05,11.38214]
[1777622563791,30.36,77072.31,0.2,0.08992,8e-05,11.33498]
[1777622568826,30.36,77071.19,0.2,0.08983,8e-05,11.32674]
[1777622573861,30.36,77063.73,0.2,0.08926,8e-05,11.27264]
[1777622578896,30.36,77068.71,0.2,0.08965,8e-05,11.30937]
[1777622583930,30.36,77063.86,0.2,0.08929,8e-05,11.27462]
[1777622585048,30.36,77063.86,0.2,0.08929,8e-05,11.27462]
[1777622585148,30.36,77064.39,0.2,0.08933,8e-05,11.27864]
[1777622590178,30.36,77066.21,0.2,0.08947,8e-05,11.29259]
[1777622590186,30.36,77066.21,0.2,0.08947,8e-05,11.29259]
[1777622590279,30.36,77069.01,0.2,0.08969,8e-05,11.31321]
[1777622594084,30.36,77074.42,0.2,0.09011,8e-05,11.35386]
[1777622594116,30.37,77075.31,0.2,0.09019,8e-05,11.36122]
[1777622600056,30.37,77074.59,0.2,0.0902,8e-05,11.36172]
[1777622605093,30.38,77071.29,0.2,0.09002,8e-05,11.34475]
[1777622610127,30.4,77072.82,0.2,0.09022,8e-05,11.36367]
[1777622615162,30.4,77067.19,0.2,0.08981,8e-05,11.3231]
[1777622619164,30.41,77059.03,0.2,0.08923,8e-05,11.26725]
[1777622619172,30.41,77059.03,0.2,0.08923,8e-05,11.26725]
[1777622619265,30.41,77056.36,0.2,0.08902,8e-05,11.24768]
[1777622625236,30.41,77051.08,0.2,0.08862,8e-05,11.20868]
[1777622630271,30.41,77047.37,0.2,0.08834,8e-05,11.18143]
[1777622635305,30.41,77055.3,0.2,0.08893,8e-05,11.23865]
[1777622640344,30.4,77059.11,0.2,0.08921,8e-05,11.26553]
[1777622645378,30.4,77059.03,0.2,0.08919,8e-05,11.26394]
[1777622646651,30.4,77059.2,0.2,0.0892,8e-05,11.26496]
[1777622647392,30.4,77059.0,0.2,0.08919,8e-05,11.26329]
[1777622647711,30.4,77059.0,0.2,0.08919,8e-05,11.26329]
[1777622648399,30.4,77058.35,0.2,0.08913,8e-05,11.25834]
[1777622654443,30.4,77058.34,0.2,0.08912,8e-05,11.25677]
[1777622659476,30.4,77058.25,0.2,0.0891,8e-05,11.25499]
[1777622664512,30.4,77061.5,0.2,0.08934,8e-05,11.27763]
[1777622669547,30.39,77067.71,0.2,0.08979,8e-05,11.321]
[1777622674582,30.39,77066.25,0.2,0.08963,8e-05,11.30494]
[1777622679616,30.39,77067.41,0.2,0.0897,8e-05,11.31179]
[1777622684653,30.39,77070.31,0.2,0.08991,8e-05,11.33142]
[1777622689687,30.38,77075.26,0.2,0.09027,8e-05,11.36596]
[1777622694721,30.38,77078.09,0.2,0.09047,8e-05,11.38493]
[1777622700364,30.38,77075.87,0.2,0.09028,8e-05,11.36733]
[1777622702525,30.38,77092.14,0.2,0.09153,8e-05,11.48599]
[1777622707802,30.38,77092.01,0.2,0.09151,8e-05,11.48444]
[1777622712848,30.38,77091.51,0.2,0.09147,8e-05,11.48011]
[1777622720903,30.37,77095.98,0.2,0.0918,8e-05,11.51188]
[1777622725939,30.37,77097.0,0.2,0.09187,8e-05,11.51865]
[1777622730974,30.37,77095.48,0.2,0.09175,8e-05,11.5068]
[1777622736009,30.37,77095.66,0.2,0.09173,8e-05,11.50384]
[1777622741044,30.37,77096.21,0.2,0.09177,8e-05,11.50735]
[1777622746079,30.37,77102.99,0.2,0.09229,8e-05,11.55669]
[1777622751113,30.37,77103.98,0.2,0.09236,8e-05,11.56306]
[1777622756149,30.37,77102.11,0.2,0.0922,8e-05,11.54845]
[1777622761183,30.37,77101.19,0.2,0.09212,8e-05,11.54091]
[1777622766599,30.37,77100.52,0.2,0.09206,8e-05,11.53541]
[1777622769349,30.36,77110.06,0.2,0.0928,8e-05,11.60484]
[1777622775304,30.36,77106.11,0.2,0.09247,8e-05,11.57381]
[1777622780320,30.36,77103.75,0.2,0.09227,8e-05,11.55525]
[1777622782490,30.36,77103.5,0.2,0.09225,8e-05,11.5528]
[1777622782589,30.36,77102.77,0.2,0.09218,8e-05,11.54619]
[1777622789383,30.35,77101.37,0.2,0.09203,8e-05,11.53221]
[1777622794419,30.35,77100.02,0.2,0.09186,8e-05,11.51548]
[1777622799455,30.34,77092.95,0.2,0.09128,8e-05,11.46016]
[1777622804489,30.34,77090.55,0.2,0.09104,8e-05,11.43746]
[1777622809525,30.33,77092.45,0.2,0.09114,8e-05,11.4466]
[1777622814561,30.32,77094.49,0.2,0.09126,8e-05,11.45829]
[1777622819603,30.32,77099.4,0.2,0.09161,8e-05,11.4914]
[1777622824658,30.32,77099.42,0.2,0.09158,8e-05,11.48892]
[1777622829671,30.31,77100.2,0.2,0.09161,8e-05,11.49196]
[1777622831703,30.31,77100.18,0.2,0.0916,8e-05,11.49127]
[1777622832691,30.31,77100.17,0.2,0.09159,8e-05,11.4896]
[1777622833501,30.31,77100.17,0.2,0.09159,8e-05,11.4896]
[1777622833698,30.31,77102.49,0.2,0.09175,8e-05,11.50564]
[1777622835671,30.31,77102.35,0.2,0.09174,8e-05,11.50404]
[1777622835772,30.31,77099.42,0.2,0.0915,8e-05,11.48187]
[1777622842762,30.3,77099.32,0.2,0.09146,8e-05,11.47739]
[1777622847797,30.3,77098.9,0.2,0.09139,8e-05,11.47164]
[1777622851552,30.29,77097.6,0.2,0.09123,8e-05,11.45641]
[1777622851653,30.27,77096.91,0.2,0.09105,8e-05,11.43777]
[1777622856859,30.25,77090.75,0.2,0.09043,8e-05,11.37947]
[1777622861894,30.25,77091.92,0.2,0.0905,8e-05,11.38624]
[1777622866929,30.25,77092.51,0.2,0.0905,8e-05,11.38623]
[1777622871965,30.24,77093.14,0.2,0.0905,8e-05,11.38657]
[1777622878006,30.23,77095.99,0.2,0.09067,8e-05,11.40241]
[1777622883645,30.23,77093.99,0.2,0.0905,8e-05,11.38579]
[1777622886467,30.23,77102.26,0.2,0.09112,8e-05,11.44561]
[1777622886519,30.23,77101.59,0.2,0.09107,8e-05,11.44025]
[1777622887354,30.23,77101.59,0.2,0.09107,8e-05,11.44025]
[1777622887454,30.23,77101.62,0.2,0.09106,8e-05,11.44007]
[1777622888089,30.23,77101.62,0.2,0.09106,8e-05,11.44007]
[1777622888794,30.23,77101.04,0.2,0.09102,8e-05,11.43538]
[1777622889221,30.22,77113.71,0.2,0.092,8e-05,11.52862]
[1777622890622,30.22,77123.34,0.2,0.09274,8e-05,11.59842]
[1777622896151,30.2,77125.69,0.2,0.09278,8e-05,11.60312]
[1777622896186,30.2,77125.73,0.2,0.09276,8e-05,11.60084]
[1777622897405,30.2,77125.73,0.2,0.09276,8e-05,11.60084]
[1777622898160,30.2,77125.93,0.2,0.09275,8e-05,11.59978]
[1777622898206,30.19,77126.15,0.2,0.09274,8e-05,11.59888]
[1777622903494,30.19,77126.52,0.2,0.09274,8e-05,11.59909]
[1777622909359,30.18,77126.06,0.2,0.09266,8e-05,11.59185]
[1777622914382,30.18,77131.98,0.2,0.09307,8e-05,11.62895]
[1777622919922,30.17,77133.78,0.2,0.09317,8e-05,11.63836]
[1777622925111,30.14,77140.33,0.2,0.09344,8e-05,11.66439]
[1777622931412,30.13,77147.48,0.2,0.09395,8e-05,11.7123]
[1777622936422,30.13,77147.67,0.2,0.09393,8e-05,11.71062]
[1777622941457,30.12,77145.26,0.2,0.09371,8e-05,11.69074]
[1777622946493,30.11,77144.97,0.2,0.0936,8e-05,11.67976]
[1777622951529,30.11,77147.81,0.2,0.09378,8e-05,11.69755]
[1777622956563,30.1,77148.54,0.2,0.09381,8e-05,11.69966]
[1777622961632,30.1,77150.08,0.2,0.09389,8e-05,11.70788]
[1777622965429,30.09,77150.38,0.2,0.0939,8e-05,11.70815]
[1777622965655,30.09,77148.46,0.2,0.09374,8e-05,11.69313]
[1777622968027,30.09,77146.32,0.2,0.09355,8e-05,11.6759]
[1777622968675,30.09,77148.99,0.2,0.09376,8e-05,11.69527]
[1777622973712,30.09,77148.04,0.2,0.09362,8e-05,11.68131]
[1777622981769,30.08,77148.36,0.2,0.09359,8e-05,11.67841]
[1777622986803,30.07,77151.72,0.2,0.09383,8e-05,11.70056]
[1777622991838,30.07,77152.28,0.2,0.09384,8e-05,11.70175]
[1777622997880,30.06,77152.56,0.2,0.09382,8e-05,11.70027]
[1777623003428,30.06,77153.02,0.2,0.09383,8e-05,11.70135]
[1777623006695,30.06,77153.8,0.2,0.09387,8e-05,11.70484]
[1777623006904,30.06,77153.8,0.2,0.09387,8e-05,11.70484]
[1777623015000,30.05,77155.31,0.2,0.09393,8e-05,11.71087]
[1777623018298,30.05,77155.35,0.2,0.09392,8e-05,11.70998]
[1777623018341,30.05,77155.35,0.2,0.09392,8e-05,11.70998]
[1777623018346,30.05,77155.63,0.2,0.09394,8e-05,11.71149]
[1777623021650,30.05,77155.63,0.2,0.09393,8e-05,11.7109]
[1777623021729,30.05,77155.63,0.2,0.09393,8e-05,11.7109]
[1777623021860,30.04,77155.42,0.2,0.0939,8e-05,11.70793]
[1777623022320,30.04,77155.42,0.2,0.0939,8e-05,11.70793]
[1777623022359,30.04,77155.42,0.2,0.0939,8e-05,11.70793]
[1777623022410,30.04,77157.34,0.2,0.09405,8e-05,11.72233]
[1777623028091,30.04,77155.38,0.2,0.09388,8e-05,11.70636]
[1777623033125,30.04,77153.86,0.2,0.09372,8e-05,11.69025]
[1777623038160,30.04,77158.67,0.2,0.0941,8e-05,11.72523]
[1777623043790,30.04,77157.39,0.2,0.09398,8e-05,11.71466]
[1777623049237,30.04,77161.66,0.2,0.0943,8e-05,11.74468]
[1777623054257,30.03,77156.33,0.2,0.09386,8e-05,11.70347]
[1777623060315,30.03,77151.7,0.2,0.09347,8e-05,11.66691]
[1777623065348,30.03,77151.43,0.2,0.09344,8e-05,11.6637]
[1777623070384,30.03,77151.75,0.2,0.09345,8e-05,11.66486]
[1777623075150,30.03,77158.85,0.2,0.09401,8e-05,11.71703]
[1777623075716,30.03,77158.85,0.2,0.09401,8e-05,11.71703]
[1777623077638,30.03,77158.72,0.2,0.09399,8e-05,11.7154]
[1777623077737,30.02,77158.75,0.2,0.09399,8e-05,11.71531]
[1777623079406,30.02,77158.75,0.2,0.09399,8e-05,11.71498]
[1777623079506,30.02,77158.64,0.2,0.09397,8e-05,11.71383]
[1777623082528,30.02,77158.56,0.2,0.09396,8e-05,11.71256]
[1777623082575,30.02,77159.49,0.2,0.09403,8e-05,11.7192]
[1777623089523,30.02,77163.46,0.2,0.09432,8e-05,11.74625]
[1777623094556,30.02,77162.03,0.2,0.09416,8e-05,11.72973]
[1777623097041,30.01,77166.28,0.2,0.09449,8e-05,11.76121]
[1777623097575,30.01,77167.3,0.2,0.09456,8e-05,11.76794]
[1777623102617,30.01,77169.69,0.2,0.09473,8e-05,11.78354]
[1777623107637,30.01,77169.77,0.2,0.09471,8e-05,11.78207]
[1777623107878,30.01,77173.98,0.2,0.09505,8e-05,11.81327]
[1777623112911,30.0,77172.96,0.2,0.09494,8e-05,11.80327]
[1777623118731,30.0,77176.04,0.2,0.09514,8e-05,11.82254]
[1777623123764,29.99,77180.62,0.2,0.09548,8e-05,11.85413]
[1777623128799,29.99,77179.21,0.2,0.09534,8e-05,11.84054]
[1777623129614,29.99,77179.21,0.2,0.09534,8e-05,11.84054]
[1777623129653,29.99,77179.21,0.2,0.09534,8e-05,11.84054]
[1777623129806,29.99,77179.04,0.2,0.09532,8e-05,11.83868]
[1777623131614,29.99,77178.92,0.2,0.0953,8e-05,11.8372]
[1777623131649,29.99,77178.92,0.2,0.0953,8e-05,11.8372]
[1777623131820,29.99,77178.64,0.2,0.09527,8e-05,11.83452]
[1777623133808,29.99,77178.6,0.2,0.09526,8e-05,11.83365]
[1777623133837,29.99,77178.6,0.2,0.09526,8e-05,11.83365]
[1777623133884,29.98,77178.15,0.2,0.09522,8e-05,11.82969]
[1777623135860,29.98,77178.15,0.2,0.09521,8e-05,11.82914]
[1777623135879,29.98,77178.15,0.2,0.09521,8e-05,11.82914]
[1777623135920,29.98,77177.78,0.2,0.09518,8e-05,11.82579]
[1777623137847,29.98,77177.78,0.2,0.09517,8e-05,11.82524]
[1777623137869,29.98,77177.78,0.2,0.09517,8e-05,11.82524]
[1777623137941,29.98,77177.68,0.2,0.09516,8e-05,11.82394]
[1777623139891,29.98,77177.68,0.2,0.09515,8e-05,11.8234]
[1777623139978,29.98,77177.68,0.2,0.09514,8e-05,11.82232]
[1777623145920,29.97,77179.65,0.2,0.09527,8e-05,11.83445]
[1777623149199,29.97,77177.83,0.2,0.09505,8e-05,11.81428]
[1777623149949,29.96,77177.38,0.2,0.09496,8e-05,11.80575]
[1777623154985,29.94,77176.23,0.2,0.09467,8e-05,11.77779]
[1777623160022,29.93,77175.95,0.2,0.09462,8e-05,11.77292]
[1777623165055,29.92,77172.91,0.2,0.09431,8e-05,11.744]
[1777623170090,29.91,77170.49,0.2,0.09402,8e-05,11.71696]
[1777623175124,29.91,77170.58,0.2,0.094,8e-05,11.71581]
[1777623181046,29.91,77172.46,0.2,0.09414,8e-05,11.72843]
[1777623186202,29.9,77173.27,0.2,0.09417,8e-05,11.73184]
[1777623191237,29.9,77173.17,0.2,0.09415,8e-05,11.72921]
[1777623196271,29.9,77172.68,0.2,0.09409,8e-05,11.72369]
[1777623201307,29.89,77170.12,0.2,0.09386,8e-05,11.70268]
[1777623206341,29.89,77169.6,0.2,0.0938,8e-05,11.69715]
[1777623211377,29.88,77166.29,0.2,0.09345,8e-05,11.66244]
[1777623217767,29.88,77166.81,0.2,0.09348,8e-05,11.66529]
[1777623223982,29.88,77168.85,0.2,0.09362,8e-05,11.67873]
[1777623230510,29.88,77169.75,0.2,0.09367,8e-05,11.68326]
[1777623235544,29.87,77171.83,0.2,0.09382,8e-05,11.69748]
[1777623240948,29.87,77174.72,0.2,0.09404,8e-05,11.71801]
[1777623246622,29.87,77181.08,0.2,0.09452,8e-05,11.76342]
[1777623251658,29.86,77182.21,0.2,0.09459,8e-05,11.76984]
[1777623256692,29.86,77182.39,0.2,0.09458,8e-05,11.76894]
[1777623261726,29.86,77174.73,0.2,0.09394,8e-05,11.70918]
[1777623266763,29.86,77174.77,0.2,0.09392,8e-05,11.70778]
[1777623272738,29.85,77174.95,0.2,0.09393,8e-05,11.7081]
[1777623277924,29.85,77177.09,0.2,0.09405,8e-05,11.71806]
[1777623278240,29.85,77177.09,0.2,0.09405,8e-05,11.71806]
[1777623278952,29.85,77222.57,0.2,0.09775,8e-05,12.06279]
[1777623280127,29.85,77222.57,0.2,0.09775,8e-05,12.06279]
[1777623280179,29.85,77242.68,0.2,0.09942,8e-05,12.21646]
[1777623280441,29.85,77242.68,0.2,0.09942,8e-05,12.21646]
[1777623280968,29.85,77242.75,0.2,0.09942,8e-05,12.21613]
[1777623281297,29.85,77242.75,0.2,0.09942,8e-05,12.21613]
[1777623281873,29.84,77242.75,0.2,0.09934,8e-05,12.20902]
[1777623287229,29.79,77241.06,0.2,0.09885,8e-05,12.1645]
[1777623287266,29.79,77241.06,0.2,0.09885,8e-05,12.1645]
[1777623287939,29.79,77240.39,0.2,0.09878,8e-05,12.15884]
[1777623288155,29.79,77240.39,0.2,0.09878,8e-05,12.15884]
[1777623288221,29.79,77242.81,0.2,0.09898,8e-05,12.17694]
[1777623293803,29.75,77244.48,0.2,0.09883,8e-05,12.16318]
[1777623299214,29.73,77249.16,0.2,0.09907,8e-05,12.18579]
[1777623302778,29.7,77247.34,0.2,0.09869,8e-05,12.15175]
[1777623302841,29.7,77247.34,0.2,0.09869,8e-05,12.15175]
[1777623305792,29.7,77246.99,0.2,0.09865,8e-05,12.14768]
[1777623306189,29.7,77246.99,0.2,0.09865,8e-05,12.14768]
[1777623306264,29.7,77243.86,0.2,0.09837,8e-05,12.12219]
[1777623312084,29.69,77238.27,0.2,0.09786,8e-05,12.07482]
[1777623317117,29.69,77229.81,0.2,0.09711,8e-05,12.00556]
[1777623321332,29.68,77223.07,0.2,0.09652,8e-05,11.95095]
[1777623321574,29.68,77223.07,0.2,0.09652,8e-05,11.95095]
[1777623323419,29.68,77222.7,0.2,0.09647,8e-05,11.94677]
[1777623324171,29.68,77222.36,0.2,0.09644,8e-05,11.94351]
[1777623325868,29.68,77222.64,0.2,0.09645,8e-05,11.945]
[1777623326184,29.68,77222.74,0.2,0.09645,8e-05,11.94512]
[1777623331219,29.67,77224.14,0.2,0.09651,8e-05,11.94887]
[1777623336254,29.67,77224.83,0.2,0.09653,8e-05,11.95109]
[1777623340467,29.67,77225.38,0.2,0.09654,8e-05,11.95236]
[1777623341289,29.66,77225.11,0.2,0.09652,8e-05,11.94971]
[1777623342078,29.66,77225.11,0.2,0.09652,8e-05,11.94971]
[1777623342285,29.66,77225.11,0.2,0.09652,8e-05,11.94971]
[1777623343278,29.66,77225.6,0.2,0.09655,8e-05,11.95289]
[1777623343302,29.66,77228.31,0.2,0.09677,8e-05,11.97305]
[1777623346404,29.66,77234.89,0.2,0.0973,8e-05,12.02287]
[1777623345996,29.66,77256.39,0.2,0.0991,8e-05,12.18841]
[1777623346582,29.66,77256.39,0.2,0.0991,8e-05,12.18841]
[1777623346825,29.66,77256.39,0.2,0.0991,8e-05,12.18841]
[1777623347248,29.66,77268.36,0.2,0.10008,8e-05,12.27838]
[1777623347877,29.66,77268.36,0.2,0.10008,8e-05,12.27838]
[1777623348255,29.66,77254.66,0.2,0.09893,8e-05,12.17246]
[1777623350134,29.66,77254.66,0.2,0.09892,8e-05,12.17158]
[1777623350235,29.65,77279.06,0.2,0.10097,9e-05,12.35922]
[1777623350770,29.65,77279.06,0.2,0.10097,9e-05,12.35922]
[1777623351177,29.65,77279.06,0.2,0.10097,9e-05,12.35922]
[1777623351266,29.65,77279.06,0.2,0.10097,9e-05,12.35922]
[1777623351224,29.65,77280.99,0.2,0.10113,9e-05,12.37421]
[1777623351902,29.65,77280.99,0.2,0.10113,9e-05,12.37421]
[1777623352103,29.65,77280.99,0.2,0.10113,9e-05,12.37421]
[1777623352203,29.65,77304.9,0.2,0.10318,9e-05,12.5598]
[1777623352632,29.65,77304.9,0.2,0.10318,9e-05,12.5598]
[1777623353030,29.65,77304.9,0.2,0.10318,9e-05,12.5598]
[1777623353084,29.65,77328.69,0.2,0.10525,9e-05,12.74619]
[1777623353495,29.65,77328.69,0.2,0.10525,9e-05,12.74619]
[1777623354314,29.65,77347.14,0.2,0.10686,9e-05,12.88974]
[1777623354384,29.65,77347.14,0.2,0.10686,9e-05,12.88974]
[1777623355218,29.65,77357.54,0.2,0.10777,9e-05,12.97092]
[1777623356339,29.65,77347.99,0.2,0.10691,9e-05,12.89439]
[1777623358956,29.65,77351.2,0.2,0.10719,9e-05,12.91875]
[1777623358978,29.65,77351.2,0.2,0.10719,9e-05,12.91875]
[1777623359036,29.64,77349.02,0.2,0.10697,9e-05,12.89999]
[1777623361746,29.64,77349.04,0.2,0.10697,9e-05,12.89962]
[1777623365362,29.64,77350.6,0.2,0.10709,9e-05,12.91035]
[1777623366685,29.64,77368.1,0.2,0.10864,9e-05,13.04726]
[1777623367487,29.64,77368.1,0.2,0.10864,9e-05,13.04726]
[1777623367516,29.64,77368.1,0.2,0.10864,9e-05,13.04726]
[1777623368352,29.64,77372.5,0.2,0.10902,9e-05,13.08088]
[1777623369458,29.64,77375.49,0.2,0.10928,9e-05,13.10386]
[1777623369533,29.64,77375.65,0.2,0.10929,9e-05,13.10513]
[1777623374224,29.63,77376.98,0.2,0.10938,9e-05,13.11253]
[1777623374296,29.63,77386.66,0.2,0.11024,9e-05,13.18868]
[1777623377687,29.6,77378.95,0.2,0.10934,9e-05,13.10936]
[1777623377694,29.6,77378.93,0.2,0.10932,9e-05,13.10839]
[1777623381695,29.59,77376.87,0.2,0.10902,9e-05,13.08212]
[1777623381733,29.59,77376.87,0.2,0.10902,9e-05,13.08212]
[1777623381834,29.59,77378.88,0.2,0.10919,9e-05,13.09654]
[1777623383766,29.59,77376.57,0.2,0.10897,9e-05,13.07735]
[1777623383812,29.59,77376.57,0.2,0.10897,9e-05,13.07735]
[1777623383852,29.58,77374.17,0.2,0.10874,9e-05,13.05749]
[1777623385186,29.58,77374.17,0.2,0.10874,9e-05,13.05749]
[1777623385287,29.58,77371.47,0.2,0.10849,9e-05,13.03528]
[1777623385824,29.58,77371.47,0.2,0.10849,9e-05,13.03528]
[1777623386086,29.58,77370.85,0.2,0.10843,9e-05,13.02962]
[1777623392052,29.58,77370.96,0.2,0.1084,9e-05,13.02754]
[1777623394025,29.58,77370.28,0.2,0.1083,9e-05,13.01684]
[1777623394117,29.57,77368.66,0.2,0.10814,9e-05,13.00257]
[1777623394947,29.57,77368.66,0.2,0.10814,9e-05,13.00257]
[1777623395981,29.57,77369.09,0.2,0.10817,9e-05,13.00529]
[1777623396082,29.57,77369.63,0.2,0.10821,9e-05,13.00888]
[1777623401764,29.57,77370.06,0.2,0.1082,9e-05,13.00813]
[1777623405898,29.56,77358.79,0.2,0.10716,9e-05,12.9161]
[1777623410524,29.56,77351.53,0.2,0.10649,9e-05,12.85665]
[1777623410826,29.56,77350.27,0.2,0.10637,9e-05,12.84626]
[1777623413564,29.56,77356.42,0.2,0.10691,9e-05,12.89401]
[1777623414320,29.56,77356.42,0.2,0.10691,9e-05,12.89401]
[1777623414377,29.56,77358.35,0.2,0.10708,9e-05,12.90884]
[1777623415051,29.56,77358.35,0.2,0.10708,9e-05,12.90884]
[1777623415093,29.56,77358.04,0.2,0.10704,9e-05,12.90593]
[1777623416844,29.55,77358.04,0.2,0.10704,9e-05,12.90546]
[1777623418370,29.55,77355.9,0.2,0.10684,9e-05,12.88808]
[1777623418716,29.55,77355.9,0.2,0.10684,9e-05,12.88764]
[1777623418887,29.55,77353.94,0.2,0.10666,9e-05,12.87171]
[1777623424254,29.55,77355.51,0.2,0.10678,9e-05,12.88249]
[1777623424265,29.55,77355.51,0.2,0.10678,9e-05,12.88249]
[1777623424329,29.55,77355.27,0.2,0.10675,9e-05,12.88017]
[1777623429964,29.55,77354.63,0.2,0.10667,9e-05,12.87278]
[1777623435000,29.54,77354.77,0.2,0.10666,9e-05,12.87209]
[1777623440042,29.54,77351.56,0.2,0.10636,9e-05,12.845]
[1777623441835,29.54,77350.92,0.2,0.1063,9e-05,12.83963]
[1777623441945,29.54,77350.92,0.2,0.1063,9e-05,12.83963]
[1777623450105,29.54,77350.14,0.2,0.1062,9e-05,12.83087]
[1777623455143,29.53,77348.04,0.2,0.10596,9e-05,12.80817]
[1777623457926,29.53,77349.03,0.2,0.10604,9e-05,12.8155]
[1777623458416,29.53,77364.53,0.2,0.10742,9e-05,12.93797]
[1777623458971,29.53,77364.53,0.2,0.10742,9e-05,12.93797]
[1777623459249,29.53,77363.07,0.2,0.10728,9e-05,12.92607]
[1777623465048,29.53,77360.78,0.2,0.10705,9e-05,12.90594]
[1777623470246,29.5,77360.24,0.2,0.1068,9e-05,12.88366]
[1777623475280,29.45,77359.52,0.2,0.10632,9e-05,12.84203]
[1777623480317,29.41,77358.48,0.2,0.10593,9e-05,12.80728]
[1777623481340,29.41,77358.48,0.2,0.10593,9e-05,12.80728]
[1777623481371,29.41,77358.02,0.2,0.10588,9e-05,12.80348]
[1777623487366,29.4,77355.98,0.2,0.10564,9e-05,12.78154]
[1777623491237,29.4,77355.86,0.2,0.10562,9e-05,12.78018]
[1777623491396,29.4,77355.03,0.2,0.10555,9e-05,12.77346]
[1777623492007,29.4,77355.03,0.2,0.10555,9e-05,12.77346]
[1777623492401,29.4,77355.16,0.2,0.10556,9e-05,12.77436]
[1777623497436,29.4,77356.23,0.2,0.10564,9e-05,12.78216]
[1777623499513,29.4,77357.17,0.2,0.10572,9e-05,12.78935]
[1777623500456,29.4,77357.41,0.2,0.10574,9e-05,12.79111]
[1777623505491,29.4,77358.6,0.2,0.10584,9e-05,12.79988]
[1777623510527,29.4,77359.28,0.2,0.1059,9e-05,12.8047]
[1777623512045,29.4,77359.28,0.2,0.1059,9e-05,12.8047]
[1777623512075,29.4,77359.56,0.2,0.10589,9e-05,12.80282]
[1777623514828,29.4,77358.65,0.2,0.10581,9e-05,12.79549]
[1777623514930,29.4,77358.51,0.2,0.10579,9e-05,12.79419]
[1777623517162,29.4,77358.51,0.2,0.10579,9e-05,12.79419]
[1777623517196,29.4,77360.95,0.2,0.10601,9e-05,12.81336]
[1777623522611,29.39,77361.58,0.2,0.10601,9e-05,12.81392]
[1777623528022,29.39,77360.88,0.2,0.10593,9e-05,12.80617]
[1777623528341,29.39,77360.88,0.2,0.10593,9e-05,12.80617]
[1777623528343,29.39,77363.03,0.2,0.10612,9e-05,12.82305]
[1777623529504,29.39,77363.03,0.2,0.10612,9e-05,12.82305]
[1777623530050,29.39,77362.84,0.2,0.1061,9e-05,12.82141]
[1777623530078,29.39,77362.42,0.2,0.10606,9e-05,12.81794]
[1777623535096,29.39,77360.61,0.2,0.10589,9e-05,12.80318]
[1777623540944,29.39,77355.07,0.2,0.10539,9e-05,12.75863]
[1777623547148,29.38,77351.19,0.2,0.10502,9e-05,12.72514]
[1777623552250,29.38,77349.13,0.2,0.10481,9e-05,12.70636]
[1777623557856,29.38,77346.13,0.2,0.10451,9e-05,12.6793]
[1777623562891,29.37,77349.18,0.2,0.10475,9e-05,12.70111]
[1777623567926,29.37,77347.8,0.2,0.10459,9e-05,12.68725]
[1777623572961,29.36,77347.42,0.2,0.10451,9e-05,12.67801]
[1777623577996,29.36,77347.78,0.2,0.10451,9e-05,12.67849]
[1777623583032,29.36,77347.63,0.2,0.10447,9e-05,12.67495]
[1777623588065,29.35,77347.53,0.2,0.10444,9e-05,12.67184]
[1777623593101,29.35,77345.34,0.2,0.10422,9e-05,12.65224]
[1777623598136,29.35,77347.6,0.2,0.10439,9e-05,12.66788]
[1777623604178,29.34,77346.08,0.2,0.10423,9e-05,12.65317]
[1777623605243,29.34,77346.08,0.2,0.10423,9e-05,12.65317]
[1777623605290,29.34,77346.1,0.2,0.10422,9e-05,12.65289]
[1777623611226,29.34,77346.52,0.2,0.10423,9e-05,12.65359]
[1777623616510,29.34,77346.72,0.2,0.10423,9e-05,12.65341]
[1777623618574,29.34,77357.61,0.2,0.10518,9e-05,12.73887]
[1777623619546,29.33,77357.61,0.2,0.10518,9e-05,12.7384]
[1777623619560,29.33,77357.61,0.2,0.10518,9e-05,12.7384]
[1777623619387,29.33,77361.79,0.2,0.10554,9e-05,12.77104]
[1777623619842,29.33,77361.79,0.2,0.10554,9e-05,12.77104]
[1777623620398,29.33,77361.08,0.2,0.10547,9e-05,12.76478]
[1777623621556,29.33,77361.08,0.2,0.10547,9e-05,12.76478]
[1777623621575,29.33,77361.08,0.2,0.10547,9e-05,12.76478]
[1777623621579,29.33,77361.08,0.2,0.10547,9e-05,12.76478]
[1777623621598,29.33,77361.08,0.2,0.10547,9e-05,12.76478]
[1777623621597,29.33,77366.66,0.2,0.10596,9e-05,12.80853]
[1777623621829,29.33,77366.66,0.2,0.10596,9e-05,12.80853]
[1777623621937,29.33,77366.66,0.2,0.10596,9e-05,12.80853]
[1777623622525,29.33,77380.41,0.2,0.10719,9e-05,12.91792]
[1777623624320,29.33,77393.54,0.2,0.10837,9e-05,13.02223]
[1777623624637,29.33,77393.54,0.2,0.10837,9e-05,13.02223]
[1777623624660,29.33,77393.54,0.2,0.10837,9e-05,13.02223]
[1777623625326,29.33,77404.71,0.2,0.10938,9e-05,13.11119]
[1777623627704,29.33,77407.83,0.2,0.10965,9e-05,13.13486]
[1777623628082,29.33,77407.83,0.2,0.10965,9e-05,13.13486]
[1777623628275,29.33,77407.83,0.2,0.10965,9e-05,13.13486]
[1777623628354,29.33,77407.79,0.2,0.10963,9e-05,13.13382]
[1777623629594,29.33,77397.57,0.2,0.10869,9e-05,13.05117]
[1777623629786,29.33,77397.57,0.2,0.10869,9e-05,13.05117]
[1777623630361,29.33,77397.57,0.2,0.10869,9e-05,13.05045]
[1777623635397,29.32,77402.41,0.2,0.10906,9e-05,13.08227]
[1777623640431,29.32,77390.27,0.2,0.10793,9e-05,12.98208]
[1777623645466,29.31,77395.02,0.2,0.10833,9e-05,13.01734]
[1777623650503,29.31,77398.06,0.2,0.10857,9e-05,13.03857]
[1777623655555,29.3,77381.39,0.2,0.10702,9e-05,12.90213]
[1777623657820,29.3,77378.61,0.2,0.10676,9e-05,12.87862]
[1777623657839,29.3,77378.61,0.2,0.10676,9e-05,12.87862]
[1777623658573,29.3,77378.78,0.2,0.10676,9e-05,12.87911]
[1777623663611,29.29,77369.62,0.2,0.10589,9e-05,12.8018]
[1777623665600,29.29,77367.47,0.2,0.10569,9e-05,12.78393]
[1777623665630,29.29,77366.64,0.2,0.10561,9e-05,12.7766]
[1777623670655,29.29,77357.81,0.2,0.10479,9e-05,12.70316]
[1777623675693,29.28,77353.65,0.2,0.10439,9e-05,12.6672]
[1777623681302,29.28,77355.76,0.2,0.10455,9e-05,12.68176]
[1777623681849,29.28,77357.35,0.2,0.10468,9e-05,12.69325]
[1777623681943,29.28,77352.77,0.2,0.10427,9e-05,12.65689]
[1777623684179,29.28,77352.77,0.2,0.10427,9e-05,12.65632]
[1777623684191,29.28,77352.77,0.2,0.10427,9e-05,12.65632]
[1777623684280,29.28,77354.27,0.2,0.10439,9e-05,12.66717]
[1777623689483,29.27,77355.11,0.2,0.10444,9e-05,12.67172]
[1777623694851,29.27,77360.14,0.2,0.10482,9e-05,12.70495]
[1777623699860,29.26,77359.43,0.2,0.10472,9e-05,12.69569]
[1777623704898,29.26,77365.89,0.2,0.10525,9e-05,12.74366]
[1777623710439,29.26,77369.17,0.2,0.10552,9e-05,12.76707]
[1777623710583,29.25,77373.29,0.2,0.10587,9e-05,12.79849]
[1777623712519,29.25,77383.75,0.2,0.1068,9e-05,12.8813]
[1777623717989,29.25,77383.71,0.2,0.10677,9e-05,12.87896]
[1777623721997,29.25,77385.51,0.2,0.10692,9e-05,12.89222]
[1777623722539,29.25,77376.39,0.2,0.10609,9e-05,12.81864]
[1777623725392,29.25,77377.45,0.2,0.10618,9e-05,12.82681]
[1777623725550,29.25,77380.23,0.2,0.10643,9e-05,12.84843]
[1777623731081,29.24,77388.0,0.2,0.1071,9e-05,12.90855]
[1777623736116,29.24,77386.46,0.2,0.10694,9e-05,12.89418]
[1777623736165,29.24,77386.46,0.2,0.10694,9e-05,12.89418]
[1777623736190,29.24,77383.36,0.2,0.10666,9e-05,12.86898]
[1777623741150,29.24,77370.78,0.2,0.10551,9e-05,12.76663]
[1777623746186,29.23,77370.7,0.2,0.10546,9e-05,12.76252]
[1777623751220,29.23,77369.7,0.2,0.10533,9e-05,12.74941]
[1777623756255,29.23,77378.35,0.2,0.10608,9e-05,12.8168]
[1777623758102,29.23,77378.6,0.2,0.1061,9e-05,12.81841]
[1777623758269,29.23,77379.28,0.2,0.10616,9e-05,12.82344]
[1777623762298,29.2,77390.7,0.2,0.10696,9e-05,12.89517]
[1777623767333,29.19,77395.0,0.2,0.10727,9e-05,12.92247]
[1777623771377,29.19,77393.47,0.2,0.10711,9e-05,12.90853]
[1777623771391,29.19,77398.57,0.2,0.10757,9e-05,12.94944]
[1777623776396,29.18,77401.49,0.2,0.10779,9e-05,12.96922]
[1777623777504,29.18,77401.49,0.2,0.10779,9e-05,12.96922]
[1777623777571,29.18,77404.1,0.2,0.10802,9e-05,12.98955]
[1777623777995,29.18,77404.1,0.2,0.10802,9e-05,12.98955]
[1777623779515,29.18,77404.6,0.2,0.10806,9e-05,12.99294]
[1777623779549,29.18,77407.16,0.2,0.10829,9e-05,13.01289]
[1777623782579,29.18,77407.65,0.2,0.10832,9e-05,13.01555]
[1777623783567,29.17,77408.54,0.2,0.10839,9e-05,13.02207]
[1777623783655,29.17,77409.11,0.2,0.10843,9e-05,13.02602]
[1777623789146,29.17,77411.4,0.2,0.10861,9e-05,13.04136]
[1777623794779,29.16,77410.39,0.2,0.10848,9e-05,13.03022]
[1777623798694,29.16,77397.92,0.2,0.10732,9e-05,12.9273]
[1777623803587,29.16,77388.22,0.2,0.10642,9e-05,12.84753]
[1777623808621,29.16,77387.32,0.2,0.10632,9e-05,12.83866]
[1777623813656,29.15,77382.79,0.2,0.10587,9e-05,12.79709]
[1777623818692,29.15,77383.71,0.2,0.10593,9e-05,12.80315]
[1777623823726,29.15,77387.64,0.2,0.10627,9e-05,12.83341]
[1777623828763,29.15,77388.85,0.2,0.10637,9e-05,12.84162]
[1777623833796,29.15,77391.95,0.2,0.10663,9e-05,12.86499]
[1777623838831,29.14,77400.03,0.2,0.10734,9e-05,12.9279]
[1777623844106,29.14,77393.7,0.2,0.10675,9e-05,12.87547]
[1777623846719,29.14,77397.07,0.2,0.10704,9e-05,12.90187]
[1777623846741,29.14,77399.12,0.2,0.10722,9e-05,12.9176]
[1777623851925,29.14,77408.12,0.2,0.10801,9e-05,12.98787]
[1777623856961,29.13,77410.74,0.2,0.10822,9e-05,13.00672]
[1777623861993,29.13,77404.99,0.2,0.10767,9e-05,12.95811]
[1777623867009,29.13,77404.32,0.2,0.10759,9e-05,12.95097]
[1777623872322,29.12,77407.24,0.2,0.10781,9e-05,12.96838]
[1777623872426,29.12,77407.24,0.2,0.10781,9e-05,12.96838]
[1777623872793,29.12,77407.24,0.2,0.10781,9e-05,12.96838]
[1777623872958,29.12,77412.73,0.2,0.1083,9e-05,13.01166]
[1777623873736,29.12,77412.73,0.2,0.1083,9e-05,13.01166]
[1777623873820,29.12,77453.53,0.2,0.11206,9e-05,13.34183]
[1777623874842,29.09,77474.96,0.2,0.11383,9e-05,13.49562]
[1777623878661,29.06,77466.99,0.2,0.11283,9e-05,13.40905]
[1777623878719,29.06,77466.99,0.2,0.11283,9e-05,13.40905]
[1777623878761,29.05,77469.61,0.2,0.11295,9e-05,13.41977]
[1777623880060,29.05,77469.72,0.2,0.11296,9e-05,13.42067]
[1777623880094,29.05,77469.72,0.2,0.11296,9e-05,13.42067]
[1777623880146,29.03,77475.45,0.2,0.11337,9e-05,13.45666]
[1777623881245,29.03,77475.45,0.2,0.11337,9e-05,13.45666]
[1777623881267,29.03,77475.45,0.2,0.11337,9e-05,13.45666]
[1777623881328,29.01,77482.38,0.2,0.11386,9e-05,13.49882]
[1777623884886,28.98,77482.25,0.2,0.11357,9e-05,13.47504]
[1777623885329,28.98,77482.25,0.2,0.11357,9e-05,13.47504]
[1777623885656,28.98,77477.06,0.2,0.11308,9e-05,13.43255]
[1777623886338,28.98,77477.06,0.2,0.11308,9e-05,13.43255]
[1777623886410,28.98,77477.06,0.2,0.11308,9e-05,13.43255]
[1777623886520,28.95,77473.15,0.2,0.11254,9e-05,13.3859]
[1777623888988,28.94,77473.02,0.2,0.11245,9e-05,13.37784]
[1777623889002,28.94,77473.02,0.2,0.11245,9e-05,13.37784]
[1777623889779,28.93,77474.24,0.2,0.1124,9e-05,13.37407]
[1777623891692,28.93,77474.24,0.2,0.1124,9e-05,13.37407]
[1777623891832,28.93,77474.24,0.2,0.1124,9e-05,13.37407]
[1777623891858,28.91,77474.68,0.2,0.11228,9e-05,13.36408]
[1777623893038,28.9,77474.68,0.2,0.1122,9e-05,13.35722]
[1777623893318,28.89,77480.94,0.2,0.11272,9e-05,13.40244]
[1777623895826,28.89,77479.71,0.2,0.1126,9e-05,13.39235]
[1777623895867,28.86,77479.87,0.2,0.11242,9e-05,13.37681]
[1777623901291,28.83,77464.44,0.2,0.11073,9e-05,13.22972]
[1777623903839,28.83,77449.15,0.2,0.10929,9e-05,13.10378]
[1777623904247,28.83,77449.15,0.2,0.10929,9e-05,13.10378]
[1777623904366,28.83,77449.15,0.2,0.10929,9e-05,13.10378]
[1777623904641,28.83,77449.15,0.2,0.10929,9e-05,13.10378]
[1777623904646,28.83,77440.82,0.2,0.10852,9e-05,13.0359]
[1777623906031,28.83,77437.35,0.2,0.1082,9e-05,13.00713]
[1777623906049,28.83,77437.35,0.2,0.1082,9e-05,13.00713]
[1777623906077,28.83,77437.35,0.2,0.1082,9e-05,13.00713]
[1777623906541,28.83,77437.35,0.2,0.1082,9e-05,13.00713]
[1777623906580,28.83,77437.35,0.2,0.1082,9e-05,13.00713]
[1777623906592,28.83,77437.42,0.2,0.1082,9e-05,13.00722]
[1777623908004,28.83,77437.42,0.2,0.10819,9e-05,13.00673]
[1777623908032,28.83,77437.42,0.2,0.10819,9e-05,13.00673]
[1777623908341,28.83,77437.24,0.2,0.10817,9e-05,13.00478]
[1777623909183,28.83,77437.24,0.2,0.10817,9e-05,13.00478]
[1777623909224,28.83,77437.24,0.2,0.10817,9e-05,13.00478]
[1777623909348,28.83,77437.73,0.2,0.10821,9e-05,13.00828]
[1777623909954,28.83,77437.73,0.2,0.10821,9e-05,13.00828]
[1777623910355,28.83,77438.53,0.2,0.10828,9e-05,13.01479]
[1777623912008,28.83,77435.99,0.2,0.10804,9e-05,12.99314]
[1777623914035,28.83,77434.86,0.2,0.10793,9e-05,12.98347]
[1777623914793,28.82,77432.72,0.2,0.10772,9e-05,12.96515]
[1777623919865,28.82,77431.24,0.2,0.10756,9e-05,12.95148]
[1777623922695,28.82,77436.77,0.2,0.10806,9e-05,12.99512]
[1777623922709,28.82,77436.77,0.2,0.10806,9e-05,12.99512]
[1777623922775,28.82,77438.12,0.2,0.10817,9e-05,13.00516]
[1777623925374,28.82,77437.35,0.2,0.1081,9e-05,12.9989]
[1777623925462,28.82,77437.67,0.2,0.10812,9e-05,13.00058]
[1777623927496,28.82,77438.51,0.2,0.10819,9e-05,13.00695]
[1777623928028,28.82,77437.49,0.2,0.10809,9e-05,12.99819]
[1777623928044,28.82,77437.49,0.2,0.10809,9e-05,12.99819]
[1777623928302,28.82,77437.49,0.2,0.10809,9e-05,12.99819]
[1777623928483,28.82,77437.49,0.2,0.10809,9e-05,12.99773]
[1777623930058,28.82,77436.18,0.2,0.10796,9e-05,12.98664]
[1777623930803,28.82,77436.18,0.2,0.10796,9e-05,12.98664]
[1777623936914,28.81,77448.45,0.2,0.10904,9e-05,13.08024]
[1777623943396,28.81,77447.61,0.2,0.10891,9e-05,13.06945]
[1777623948201,28.8,77439.53,0.2,0.10813,9e-05,13.00054]
[1777623948624,28.8,77442.36,0.2,0.10839,9e-05,13.02312]
[1777623953661,28.8,77445.67,0.2,0.10866,9e-05,13.04752]
[1777623957009,28.8,77445.59,0.2,0.10864,9e-05,13.04529]
[1777623957689,28.79,77445.05,0.2,0.10858,9e-05,13.04036]
[1777623959580,28.79,77444.93,0.2,0.10857,9e-05,13.03938]
[1777623959706,28.79,77444.64,0.2,0.10853,9e-05,13.03598]
[1777623961349,28.79,77445.01,0.2,0.10857,9e-05,13.03899]
[1777623962071,28.79,77442.52,0.2,0.10833,9e-05,13.01818]
[1777623962724,28.79,77439.06,0.2,0.108,9e-05,12.98899]
[1777623967759,28.79,77430.35,0.2,0.10717,9e-05,12.91577]
[1777623972797,28.79,77433.97,0.2,0.10749,9e-05,12.94394]
[1777623973804,28.78,77444.57,0.2,0.10846,9e-05,13.02951]
[1777623977149,28.78,77442.83,0.2,0.10829,9e-05,13.01447]
[1777623977832,28.78,77445.57,0.2,0.10854,9e-05,13.03638]
[1777623979866,28.78,77446.31,0.2,0.1086,9e-05,13.04196]
[1777623981214,28.78,77445.39,0.2,0.1085,9e-05,13.03353]
[1777623981861,28.78,77443.17,0.2,0.10829,9e-05,13.01453]
[1777623986897,28.78,77442.12,0.2,0.10817,9e-05,13.00422]
[1777623991932,28.77,77436.3,0.2,0.10758,9e-05,12.95052]
[1777623993946,28.77,77424.97,0.2,0.10654,9e-05,12.85817]
[1777623998981,28.77,77433.74,0.2,0.10733,9e-05,12.9281]
[1777623999869,28.77,77433.74,0.2,0.10733,9e-05,12.9281]
[1777623999900,28.77,77433.74,0.2,0.10733,9e-05,12.9281]
[1777623999987,28.77,77439.37,0.2,0.10784,9e-05,12.97358]
[1777624001106,28.77,77447.5,0.2,0.10858,9e-05,13.0394]
[1777624002002,28.77,77451.67,0.2,0.10896,9e-05,13.07294]
[1777624003396,28.77,77448.86,0.2,0.1087,9e-05,13.05]
[1777624003610,28.77,77448.86,0.2,0.1087,9e-05,13.05]
[1777624004016,28.77,77450.23,0.2,0.10882,9e-05,13.06021]
[1777624009052,28.76,77450.54,0.2,0.10882,9e-05,13.06031]
[1777624009679,28.76,77450.54,0.2,0.10882,9e-05,13.06031]
[1777624010056,28.76,77447.66,0.2,0.10855,9e-05,13.03634]
[1777624011068,28.76,77447.62,0.2,0.10854,9e-05,13.03556]
[1777624011717,28.76,77447.62,0.2,0.10854,9e-05,13.03556]
[1777624011744,28.76,77446.73,0.2,0.10846,9e-05,13.0283]
[1777624015849,28.76,77446.69,0.2,0.10844,9e-05,13.0271]
[1777624015923,28.76,77447.72,0.2,0.10852,9e-05,13.03417]
[1777624019211,28.76,77457.21,0.2,0.10939,9e-05,13.11013]
[1777624020181,28.76,77457.21,0.2,0.10939,9e-05,13.11013]
[1777624021967,28.76,77449.18,0.2,0.10863,9e-05,13.04351]
[1777624022045,28.76,77439.28,0.2,0.10771,9e-05,12.96277]
[1777624027178,28.75,77439.75,0.2,0.10774,9e-05,12.96504]
[1777624031708,28.75,77441.49,0.2,0.10789,9e-05,12.97793]
[1777624031736,28.75,77441.49,0.2,0.10789,9e-05,12.97793]
[1777624031832,28.75,77450.79,0.2,0.10874,9e-05,13.05344]
[1777624034519,28.75,77457.52,0.2,0.10935,9e-05,13.10702]
[1777624034620,28.75,77457.14,0.2,0.10931,9e-05,13.10391]
[1777624040206,28.75,77456.32,0.2,0.10921,9e-05,13.0949]
[1777624040719,28.75,77456.32,0.2,0.10921,9e-05,13.0949]
[1777624040821,28.75,77458.13,0.2,0.10937,9e-05,13.10863]
[1777624046310,28.74,77457.32,0.2,0.10926,9e-05,13.09931]
[1777624051349,28.73,77450.1,0.2,0.10849,9e-05,13.02995]
[1777624053893,28.73,77449.02,0.2,0.10838,9e-05,13.02069]
[1777624053948,28.73,77446.07,0.2,0.1081,9e-05,12.99577]
[1777624059217,28.73,77444.75,0.2,0.10796,9e-05,12.98341]
[1777624062214,28.73,77445.14,0.2,0.10798,9e-05,12.98541]
[1777624062422,28.73,77445.2,0.2,0.10799,9e-05,12.9859]
[1777624065119,28.73,77445.4,0.2,0.108,9e-05,12.98674]
[1777624065137,28.72,77445.38,0.2,0.10799,9e-05,12.98619]
[1777624069981,28.72,77445.09,0.2,0.10795,9e-05,12.98264]
[1777624070735,28.72,77445.09,0.2,0.10794,9e-05,12.98148]
[1777624070762,28.72,77443.43,0.2,0.10778,9e-05,12.96793]
[1777624076521,28.72,77440.12,0.2,0.10746,9e-05,12.93927]
[1777624081556,28.72,77436.4,0.2,0.1071,9e-05,12.9073]
[1777624086591,28.71,77439.67,0.2,0.10738,9e-05,12.93249]
[1777624091626,28.71,77440.47,0.2,0.10744,9e-05,12.93781]
[1777624096661,28.71,77439.26,0.2,0.10731,9e-05,12.92626]
[1777624102203,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102271,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102393,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102436,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102714,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102813,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102898,28.71,77437.03,0.2,0.10709,9e-05,12.90705]
[1777624102914,28.71,77455.65,0.2,0.10881,9e-05,13.05857]
[1777624105366,28.71,77459.51,0.2,0.10916,9e-05,13.08945]
[1777624105386,28.71,77459.51,0.2,0.10916,9e-05,13.08945]
[1777624105807,28.71,77459.51,0.2,0.10916,9e-05,13.08945]
[1777624105904,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624106612,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624106630,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624106665,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624106915,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624106924,28.71,77458.92,0.2,0.10909,9e-05,13.08359]
[1777624107052,28.71,77458.15,0.2,0.10902,9e-05,13.07729]
[1777624108396,28.7,77457.77,0.2,0.10897,9e-05,13.07316]
[1777624109140,28.7,77457.77,0.2,0.10897,9e-05,13.07316]
[1777624109012,28.7,77457.32,0.2,0.10892,9e-05,13.06896]
[1777624109756,28.7,77456.93,0.2,0.10889,9e-05,13.06577]
[1777624113627,28.7,77457.84,0.2,0.10893,9e-05,13.06832]
[1777624113785,28.7,77456.52,0.2,0.10881,9e-05,13.05703]
[1777624114630,28.7,77456.52,0.2,0.10881,9e-05,13.05703]
[1777624114791,28.7,77456.31,0.2,0.10878,9e-05,13.05479]
[1777624120146,28.7,77458.57,0.2,0.10897,9e-05,13.07117]
[1777624129101,28.69,77457.45,0.2,0.10881,9e-05,13.05734]
[1777624129145,28.69,77456.98,0.2,0.10875,9e-05,13.05202]
[1777624131307,28.69,77457.09,0.2,0.10875,9e-05,13.05243]
[1777624131908,28.69,77457.16,0.2,0.10875,9e-05,13.05251]
[1777624135986,28.69,77457.37,0.2,0.10876,9e-05,13.05326]
[1777624136091,28.68,77457.7,0.2,0.10877,9e-05,13.05451]
[1777624142030,28.68,77457.06,0.2,0.10868,9e-05,13.04646]
[1777624148072,28.68,77457.02,0.2,0.10865,9e-05,13.0439]
[1777624149569,28.68,77457.2,0.2,0.10866,9e-05,13.04493]
[1777624149949,28.68,77457.2,0.2,0.10866,9e-05,13.04493]
[1777624150085,28.68,77456.56,0.2,0.1086,9e-05,13.03925]
[1777624155121,28.67,77456.34,0.2,0.10855,9e-05,13.03531]
[1777624160155,28.67,77451.3,0.2,0.10807,9e-05,12.99238]
[1777624165191,28.67,77456.84,0.2,0.10856,9e-05,13.03564]
[1777624168213,28.67,77445.19,0.2,0.10747,9e-05,12.93913]
[1777624174094,28.66,77444.52,0.2,0.10736,9e-05,12.92854]
[1777624179126,28.66,77432.03,0.2,0.1062,9e-05,12.82546]
[1777624184323,28.66,77434.29,0.2,0.1064,9e-05,12.8431]
[1777624189359,28.66,77435.9,0.2,0.10654,9e-05,12.85562]
[1777624194394,28.66,77437.3,0.2,0.10666,9e-05,12.86637]
[1777624199430,28.66,77437.13,0.2,0.10664,9e-05,12.86445]
[1777624202807,28.66,77437.93,0.2,0.10671,9e-05,12.87066]
[1777624204761,28.66,77437.63,0.2,0.10668,9e-05,12.86812]
[1777624204765,28.66,77438.51,0.2,0.10676,9e-05,12.87512]
[1777624210505,28.66,77442.78,0.2,0.10715,9e-05,12.9095]
[1777624213616,28.66,77452.27,0.2,0.10801,9e-05,12.98645]
[1777624214968,28.66,77452.27,0.2,0.10801,9e-05,12.98645]
[1777624215046,28.66,77455.2,0.2,0.10828,9e-05,13.00994]
[1777624216442,28.66,77455.2,0.2,0.10828,9e-05,13.00994]
[1777624217018,28.66,77455.2,0.2,0.10828,9e-05,13.00994]
[1777624217261,28.66,77455.99,0.2,0.10835,9e-05,13.01587]
[1777624222278,28.65,77456.49,0.2,0.10838,9e-05,13.01914]
[1777624227295,28.65,77457.41,0.2,0.10845,9e-05,13.02487]
[1777624232208,28.65,77448.47,0.2,0.10758,9e-05,12.94622]
[1777624237210,28.65,77448.07,0.2,0.10753,9e-05,12.94209]
[1777624242228,28.65,77446.41,0.2,0.10736,9e-05,12.92746]
[1777624247251,28.65,77439.4,0.2,0.10671,9e-05,12.86948]
[1777624252285,28.64,77439.16,0.2,0.10668,9e-05,12.86692]
[1777624257305,28.64,77434.15,0.2,0.10621,9e-05,12.82548]
[1777624262332,28.64,77429.09,0.2,0.10575,9e-05,12.78403]
[1777624267342,28.64,77429.42,0.2,0.10578,9e-05,12.7864]
[1777624272370,28.64,77427.94,0.2,0.10564,9e-05,12.77397]
[1777624273632,28.64,77426.35,0.2,0.10549,9e-05,12.76094]
[1777624273650,28.64,77426.35,0.2,0.10549,9e-05,12.76094]
[1777624273658,28.64,77426.35,0.2,0.10549,9e-05,12.76094]
[1777624273688,28.64,77426.35,0.2,0.10549,9e-05,12.76094]
[1777624273949,28.64,77426.35,0.2,0.10549,9e-05,12.76086]
[1777624275449,28.64,77427.28,0.2,0.10557,9e-05,12.76836]
[1777624275632,28.64,77427.28,0.2,0.10557,9e-05,12.76836]
[1777624275673,28.64,77427.28,0.2,0.10557,9e-05,12.76836]
[1777624276286,28.64,77425.61,0.2,0.10542,9e-05,12.7547]
[1777624276358,28.64,77425.61,0.2,0.10542,9e-05,12.7547]
[1777624276421,28.64,77425.61,0.2,0.10542,9e-05,12.7547]
[1777624276968,28.64,77425.61,0.2,0.10542,9e-05,12.75462]
[1777624277674,28.64,77425.61,0.2,0.10542,9e-05,12.75462]
[1777624277976,28.64,77422.48,0.2,0.10513,9e-05,12.7291]
[1777624280136,28.64,77421.44,0.2,0.10504,9e-05,12.72061]
[1777624280159,28.64,77420.99,0.2,0.105,9e-05,12.71691]
[1777624281716,28.64,77420.99,0.2,0.105,9e-05,12.71687]
[1777624282004,28.64,77420.69,0.2,0.10497,9e-05,12.71439]
[1777624287045,28.64,77419.3,0.2,0.10484,9e-05,12.70285]
[1777624289465,28.64,77420.44,0.2,0.10494,9e-05,12.71155]
[1777624290060,28.64,77420.56,0.2,0.10494,9e-05,12.71202]
[1777624295097,28.64,77419.96,0.2,0.10483,9e-05,12.70075]
[1777624298195,28.63,77420.02,0.2,0.10483,9e-05,12.7002]
[1777624298273,28.63,77419.7,0.2,0.10479,9e-05,12.69707]
[1777624304222,28.63,77419.39,0.2,0.10473,9e-05,12.69191]
[1777624310204,28.63,77427.34,0.2,0.10542,9e-05,12.75363]
[1777624317254,28.62,77424.84,0.2,0.10518,9e-05,12.73181]
[1777624322288,28.62,77419.68,0.2,0.1047,9e-05,12.68894]
[1777624327324,28.62,77420.48,0.2,0.10476,9e-05,12.69467]
[1777624332359,28.62,77425.07,0.2,0.10517,9e-05,12.731]
[1777624337394,28.62,77424.35,0.2,0.10509,9e-05,12.72404]
[1777624342790,28.62,77422.18,0.2,0.10489,9e-05,12.70586]
[1777624349022,28.62,77421.31,0.2,0.1048,9e-05,12.69818]
[1777624352083,28.62,77421.77,0.2,0.10481,9e-05,12.69774]
[1777624354512,28.62,77423.26,0.2,0.10494,9e-05,12.70961]
[1777624359548,28.62,77438.3,0.2,0.10631,9e-05,12.83142]
[1777624364582,28.61,77438.12,0.2,0.10628,9e-05,12.82872]
[1777624370391,28.61,77432.86,0.2,0.10579,9e-05,12.78511]
[1777624370399,28.61,77434.12,0.2,0.1059,9e-05,12.79521]
[1777624375660,28.61,77432.91,0.2,0.10578,9e-05,12.78442]
[1777624380695,28.61,77432.13,0.2,0.1057,9e-05,12.77742]
[1777624385729,28.61,77432.13,0.2,0.10569,9e-05,12.77676]
[1777624391772,28.61,77431.8,0.2,0.10566,9e-05,12.77331]
[1777624396807,28.61,77433.05,0.2,0.10576,9e-05,12.78284]
[1777624402850,28.61,77435.19,0.2,0.10595,9e-05,12.79941]
[1777624407885,28.61,77434.51,0.2,0.10588,9e-05,12.79313]
[1777624412919,28.6,77432.95,0.2,0.1057,9e-05,12.77592]
[1777624417955,28.6,77433.39,0.2,0.10573,9e-05,12.77884]
[1777624422996,28.6,77431.03,0.2,0.10551,9e-05,12.75918]
[1777624429032,28.6,77425.33,0.2,0.10499,9e-05,12.71238]
[1777624434068,28.6,77427.16,0.2,0.10515,9e-05,12.727]
[1777624440112,28.6,77430.05,0.2,0.10541,9e-05,12.74991]
[1777624445146,28.6,77428.68,0.2,0.10528,9e-05,12.7382]
[1777624450180,28.6,77429.45,0.2,0.10534,9e-05,12.74393]
[1777624455215,28.6,77429.97,0.2,0.10538,9e-05,12.74755]
[1777624460394,28.6,77428.67,0.2,0.10526,9e-05,12.73647]
[1777624466282,28.6,77424.03,0.2,0.10483,9e-05,12.69821]
[1777624472336,28.6,77415.63,0.2,0.10404,9e-05,12.62602]
[1777624477372,28.6,77417.17,0.2,0.10418,9e-05,12.63823]
[1777624482406,28.59,77413.37,0.2,0.10381,9e-05,12.60543]
[1777624487440,28.59,77410.73,0.2,0.10358,9e-05,12.58437]
[1777624492475,28.59,77411.11,0.2,0.10362,9e-05,12.58786]
[1777624497511,28.6,77410.28,0.2,0.10355,9e-05,12.58167]
[1777624502546,28.59,77397.16,0.2,0.10236,9e-05,12.47498]
[1777624504554,28.59,77397.09,0.2,0.10236,9e-05,12.47424]
[1777624504561,28.59,77396.62,0.2,0.10231,9e-05,12.47027]
[1777624508221,28.59,77394.51,0.2,0.10212,9e-05,12.4528]
[1777624508258,28.59,77394.51,0.2,0.10212,9e-05,12.4528]
[1777624510241,28.59,77393.4,0.2,0.10202,9e-05,12.44373]
[1777624510295,28.59,77393.4,0.2,0.10202,9e-05,12.44373]
[1777624512267,28.59,77394.61,0.2,0.10212,9e-05,12.45332]
[1777624512327,28.59,77394.61,0.2,0.10212,9e-05,12.45332]
[1777624514287,28.59,77394.61,0.2,0.10212,9e-05,12.45314]
[1777624514330,28.59,77394.61,0.2,0.10212,9e-05,12.45314]
[1777624515646,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624515693,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624515729,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624515759,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624516330,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624516393,28.59,77393.82,0.2,0.10205,9e-05,12.44665]
[1777624518357,28.59,77397.73,0.2,0.1024,9e-05,12.47815]
[1777624518398,28.59,77397.73,0.2,0.1024,9e-05,12.47815]
[1777624520408,28.59,77403.15,0.2,0.10288,9e-05,12.52178]
[1777624520449,28.59,77403.15,0.2,0.10288,9e-05,12.52178]
[1777624526717,28.59,77403.82,0.2,0.10293,9e-05,12.52614]
[1777624531751,28.59,77403.93,0.2,0.1029,9e-05,12.52233]
[1777624536787,28.59,77398.35,0.2,0.10239,9e-05,12.47639]
[1777624541824,28.59,77396.71,0.2,0.10224,9e-05,12.46257]
[1777624546858,28.59,77398.77,0.2,0.10242,9e-05,12.47865]
[1777624551892,28.59,77401.71,0.2,0.10267,9e-05,12.50172]
[1777624556927,28.59,77402.1,0.2,0.1027,9e-05,12.50417]
[1777624561963,28.58,77396.83,0.2,0.10222,9e-05,12.46106]
[1777624564509,28.58,77394.67,0.2,0.10203,9e-05,12.44358]
[1777624564574,28.58,77394.67,0.2,0.10203,9e-05,12.44358]
[1777624566198,28.58,77394.84,0.2,0.10204,9e-05,12.44487]
[1777624566228,28.58,77394.84,0.2,0.10204,9e-05,12.44487]
[1777624568314,28.58,77392.22,0.2,0.10181,9e-05,12.42373]
[1777624568336,28.58,77392.22,0.2,0.10181,9e-05,12.42373]
[1777624570336,28.58,77387.64,0.2,0.10141,9e-05,12.38699]
[1777624570366,28.58,77387.64,0.2,0.10141,9e-05,12.38699]
[1777624571995,28.58,77387.04,0.2,0.10135,9e-05,12.38224]
[1777624572049,28.58,77387.04,0.2,0.10135,9e-05,12.38224]
[1777624572376,28.58,77387.04,0.2,0.10135,9e-05,12.38224]
[1777624578077,28.59,77382.85,0.2,0.10099,9e-05,12.34957]
[1777624583115,28.59,77382.67,0.2,0.10099,9e-05,12.34909]
[1777624588147,28.59,77381.18,0.2,0.10087,9e-05,12.33805]
[1777624590206,28.59,77381.24,0.2,0.10088,9e-05,12.33873]
[1777624590633,28.59,77381.24,0.2,0.10088,9e-05,12.33873]
[1777624590668,28.59,77381.24,0.2,0.10088,9e-05,12.33873]
[1777624591247,28.59,77383.1,0.2,0.10104,9e-05,12.35389]
[1777624591298,28.59,77383.1,0.2,0.10104,9e-05,12.35389]
[1777624591354,28.59,77383.1,0.2,0.10104,9e-05,12.35389]
[1777624591385,28.59,77383.1,0.2,0.10104,9e-05,12.35389]
[1777624592646,28.59,77382.28,0.2,0.10095,9e-05,12.34363]
[1777624592678,28.59,77382.28,0.2,0.10095,9e-05,12.34381]
[1777624594205,28.59,77385.91,0.2,0.10127,9e-05,12.37319]
[1777624594219,28.59,77385.91,0.2,0.10127,9e-05,12.37319]
[1777624594261,28.59,77385.91,0.2,0.10127,9e-05,12.37319]
[1777624594685,28.59,77386.29,0.2,0.10131,9e-05,12.37639]
[1777624594729,28.59,77386.29,0.2,0.10131,9e-05,12.37639]
[1777624595197,28.59,77386.29,0.2,0.10131,9e-05,12.37654]
[1777624596704,28.59,77386.88,0.2,0.10136,9e-05,12.38144]
[1777624597211,28.59,77386.47,0.2,0.10133,9e-05,12.37828]
[1777624598678,28.59,77386.47,0.2,0.10133,9e-05,12.37828]
[1777624598719,28.59,77387.01,0.2,0.10138,9e-05,12.38279]
[1777624598768,28.59,77387.01,0.2,0.10138,9e-05,12.38279]
[1777624598800,28.59,77387.01,0.2,0.10138,9e-05,12.38279]
[1777624599224,28.59,77387.01,0.2,0.10138,9e-05,12.38296]
[1777624600259,28.59,77387.01,0.2,0.10138,9e-05,12.38296]
[1777624600663,28.59,77387.66,0.2,0.10144,9e-05,12.38851]
[1777624600755,28.59,77387.66,0.2,0.10144,9e-05,12.38851]
[1777624600771,28.59,77387.66,0.2,0.10144,9e-05,12.38851]
[1777624602805,28.59,77386.05,0.2,0.1013,9e-05,12.3757]
[1777624602814,28.59,77386.05,0.2,0.1013,9e-05,12.3757]
[1777624603254,28.59,77386.05,0.2,0.1013,9e-05,12.37589]
[1777624604812,28.59,77386.53,0.2,0.10135,9e-05,12.37994]
[1777624605041,28.59,77386.53,0.2,0.10135,9e-05,12.37994]
[1777624605049,28.59,77386.53,0.2,0.10135,9e-05,12.37994]
[1777624605106,28.59,77386.53,0.2,0.10135,9e-05,12.37994]
[1777624606859,28.59,77388.79,0.2,0.10155,9e-05,12.39853]
[1777624606893,28.59,77388.79,0.2,0.10155,9e-05,12.39853]
[1777624607280,28.59,77390.25,0.2,0.10168,9e-05,12.41047]
[1777624608878,28.59,77389.56,0.2,0.10162,9e-05,12.40506]
[1777624608917,28.59,77389.56,0.2,0.10162,9e-05,12.40506]
[1777624608928,28.59,77389.56,0.2,0.10162,9e-05,12.40506]
[1777624610244,28.59,77389.9,0.2,0.10165,9e-05,12.40797]
[1777624610302,28.59,77389.9,0.2,0.10166,9e-05,12.40813]
[1777624615345,28.6,77391.29,0.2,0.10179,9e-05,12.4201]
[1777624621387,28.6,77387.54,0.2,0.10147,9e-05,12.39103]
[1777624626420,28.6,77398.51,0.2,0.10246,9e-05,12.48055]
[1777624632464,28.6,77399.82,0.2,0.10258,9e-05,12.49154]
[1777624637499,28.6,77401.43,0.2,0.10273,9e-05,12.50495]
[1777624642535,28.6,77400.8,0.2,0.10268,9e-05,12.50028]
[1777624647570,28.6,77399.4,0.2,0.10256,9e-05,12.48949]
[1777624652606,28.6,77403.14,0.2,0.10287,9e-05,12.51643]
[1777624657641,28.6,77403.23,0.2,0.10288,9e-05,12.51748]
[1777624662676,28.6,77399.93,0.2,0.10259,9e-05,12.49124]
[1777624667727,28.6,77397.37,0.2,0.10235,9e-05,12.46955]
[1777624667824,28.6,77397.37,0.2,0.10235,9e-05,12.46955]
[1777624668616,28.6,77397.37,0.2,0.10235,9e-05,12.46955]
[1777624668718,28.6,77425.97,0.2,0.10493,9e-05,12.70107]
[1777624669556,28.6,77425.97,0.2,0.10493,9e-05,12.70107]
[1777624669725,28.6,77443.6,0.2,0.10654,9e-05,12.84457]
[1777624672003,28.6,77443.5,0.2,0.10651,9e-05,12.84254]
[1777624672068,28.6,77443.5,0.2,0.10651,9e-05,12.84254]
[1777624672747,28.6,77442.6,0.2,0.10643,9e-05,12.83478]
[1777624674513,28.6,77438.27,0.2,0.10602,9e-05,12.79908]
[1777624674760,28.6,77437.73,0.2,0.10597,9e-05,12.7943]
[1777624675981,28.6,77437.73,0.2,0.10597,9e-05,12.7943]
[1777624676660,28.6,77432.3,0.2,0.10547,9e-05,12.74967]
[1777624678870,28.6,77424.27,0.2,0.10473,9e-05,12.6835]
[1777624678945,28.6,77421.98,0.2,0.10452,9e-05,12.66489]
[1777624683211,28.59,77419.96,0.2,0.10433,9e-05,12.64759]
[1777624683312,28.59,77419.59,0.2,0.10429,9e-05,12.64459]
[1777624684985,28.59,77419.59,0.2,0.10429,9e-05,12.64436]
[1777624685004,28.59,77419.17,0.2,0.10425,9e-05,12.6407]
[1777624691880,28.59,77424.16,0.2,0.10468,9e-05,12.67906]
[1777624697044,28.59,77419.84,0.2,0.10427,9e-05,12.64251]
[1777624702699,28.59,77415.35,0.2,0.10384,9e-05,12.60434]
[1777624702736,28.59,77415.35,0.2,0.10384,9e-05,12.60434]
[1777624702709,28.59,77414.96,0.2,0.1038,9e-05,12.60052]
[1777624704292,28.59,77414.96,0.2,0.1038,9e-05,12.60052]
[1777624704321,28.59,77414.96,0.2,0.1038,9e-05,12.60052]
[1777624705183,28.58,77413.94,0.2,0.10371,9e-05,12.59191]
[1777624705225,28.58,77413.94,0.2,0.10371,9e-05,12.59191]
[1777624709465,28.58,77412.42,0.2,0.10355,9e-05,12.57828]
[1777624709576,28.58,77411.07,0.2,0.10343,9e-05,12.56702]
[1777624715041,28.58,77404.47,0.2,0.10279,9e-05,12.50777]
[1777624720077,28.58,77404.64,0.2,0.10278,9e-05,12.50689]
[1777624725112,28.57,77404.24,0.2,0.10272,9e-05,12.50157]
[1777624730147,28.57,77404.38,0.2,0.10272,9e-05,12.50218]
[1777624735182,28.57,77406.07,0.2,0.10287,9e-05,12.51523]
[1777624740217,28.57,77403.52,0.2,0.10264,9e-05,12.49426]
[1777624745252,28.57,77404.3,0.2,0.1027,9e-05,12.50045]
[1777624750283,28.57,77406.4,0.2,0.10289,9e-05,12.51724]
[1777624755322,28.57,77405.76,0.2,0.10283,9e-05,12.51159]
[1777624760356,28.57,77405.53,0.2,0.1028,9e-05,12.50951]
[1777624765392,28.57,77404.94,0.2,0.10275,9e-05,12.50466]
[1777624770426,28.57,77404.5,0.2,0.10271,9e-05,12.50117]
[1777624775462,28.57,77406.3,0.2,0.10285,9e-05,12.51209]
[1777624780496,28.57,77409.65,0.2,0.10315,9e-05,12.53929]
[1777624785534,28.57,77411.64,0.2,0.10333,9e-05,12.55512]
[1777624790568,28.57,77410.7,0.2,0.10324,9e-05,12.54706]
[1777624796610,28.57,77409.95,0.2,0.10316,9e-05,12.54059]
[1777624801694,28.57,77409.51,0.2,0.10312,9e-05,12.53684]
[1777624805489,28.57,77398.02,0.2,0.10209,9e-05,12.44375]
[1777624812724,28.57,77404.06,0.2,0.10264,9e-05,12.49292]
[1777624817756,28.57,77402.88,0.2,0.10253,9e-05,12.48367]
[1777624822793,28.57,77403.11,0.2,0.10256,9e-05,12.48595]
[1777624827831,28.57,77406.49,0.2,0.10287,9e-05,12.51372]
[1777624833871,28.57,77411.89,0.2,0.10333,9e-05,12.55391]
[1777624838906,28.57,77413.01,0.2,0.10343,9e-05,12.56288]
[1777624843941,28.57,77416.65,0.2,0.10375,9e-05,12.59198]
[1777624849323,28.57,77415.9,0.2,0.10368,9e-05,12.5854]
[1777624855026,28.57,77413.6,0.2,0.10346,9e-05,12.56584]
[1777624860054,28.57,77414.43,0.2,0.10353,9e-05,12.57178]
[1777624865089,28.57,77411.23,0.2,0.10323,9e-05,12.54533]
[1777624870124,28.57,77411.15,0.2,0.10322,9e-05,12.54427]
[1777624875159,28.57,77411.99,0.2,0.10329,9e-05,12.55072]
[1777624880194,28.56,77416.38,0.2,0.10368,9e-05,12.58586]
[1777624885229,28.56,77418.09,0.2,0.10383,9e-05,12.59905]
[1777624890263,28.56,77419.28,0.2,0.10393,9e-05,12.60803]
[1777624895298,28.56,77414.91,0.2,0.1035,9e-05,12.56812]
[1777624900333,28.56,77414.2,0.2,0.10343,9e-05,12.56209]
[1777624906375,28.56,77415.21,0.2,0.10352,9e-05,12.57]
[1777624911411,28.56,77415.71,0.2,0.10356,9e-05,12.57377]
[1777624916447,28.56,77417.54,0.2,0.10372,9e-05,12.58804]
[1777624921482,28.56,77418.1,0.2,0.10377,9e-05,12.59196]
[1777624926516,28.56,77412.87,0.2,0.10329,9e-05,12.54899]
[1777624931551,28.56,77411.91,0.2,0.1032,9e-05,12.54067]
[1777624936819,28.56,77410.5,0.2,0.10306,9e-05,12.52891]
[1777624942628,28.56,77405.03,0.2,0.10256,9e-05,12.48383]
[1777624947664,28.56,77397.61,0.2,0.1019,9e-05,12.42362]
[1777624948627,28.56,77397.61,0.2,0.1019,9e-05,12.42362]
[1777624948673,28.56,77398.1,0.2,0.10194,9e-05,12.42762]
[1777624949322,28.56,77398.1,0.2,0.10194,9e-05,12.42762]
[1777624949677,28.56,77398.1,0.2,0.10194,9e-05,12.42765]
[1777624954716,28.56,77397.0,0.2,0.10182,9e-05,12.41518]
[1777624959752,28.56,77393.77,0.2,0.10154,9e-05,12.38967]
[1777624962787,28.56,77384.27,0.2,0.1007,9e-05,12.31358]
[1777624967806,28.56,77381.21,0.2,0.10044,9e-05,12.29016]
[1777624972846,28.56,77380.17,0.2,0.10037,9e-05,12.28336]
[1777624977876,28.56,77384.32,0.2,0.10075,9e-05,12.31803]
[1777624982912,28.57,77381.76,0.2,0.10054,9e-05,12.29885]
[1777624987945,28.57,77381.13,0.2,0.1005,9e-05,12.29521]
[1777624992981,28.57,77376.36,0.2,0.1001,9e-05,12.25852]
[1777624998016,28.57,77370.75,0.2,0.09963,9e-05,12.21556]
[1777625003050,28.58,77373.4,0.2,0.09989,9e-05,12.239]
[1777625008085,28.58,77364.51,0.2,0.09913,9e-05,12.1699]
[1777625013121,28.58,77361.98,0.2,0.09891,9e-05,12.14827]
[1777625018158,28.59,77354.8,0.2,0.09831,9e-05,12.0933]
[1777625023192,28.59,77352.52,0.2,0.09815,9e-05,12.07822]
[1777625028227,28.59,77353.35,0.2,0.09825,9e-05,12.08731]
[1777625033262,28.59,77351.59,0.2,0.0981,9e-05,12.07407]
[1777625040310,28.6,77351.21,0.2,0.09808,9e-05,12.07176]
[1777625045346,28.6,77347.24,0.2,0.09774,9e-05,12.04078]
[1777625050380,28.6,77345.51,0.2,0.0976,9e-05,12.02776]
[1777625055416,28.6,77340.0,0.2,0.09714,9e-05,11.98487]
[1777625060451,28.6,77342.23,0.2,0.09734,9e-05,12.00368]
[1777625065486,28.6,77344.61,0.2,0.09756,9e-05,12.02344]
[1777625071528,28.6,77344.19,0.2,0.0975,9e-05,12.01728]
[1777625076563,28.6,77343.9,0.2,0.09749,9e-05,12.01585]
[1777625081601,28.6,77340.77,0.2,0.09723,9e-05,11.9919]
[1777625086633,28.61,77338.72,0.2,0.09707,9e-05,11.97677]
[1777625091668,28.61,77342.89,0.2,0.09744,9e-05,12.01097]
[1777625096703,28.61,77343.86,0.2,0.09753,9e-05,12.01917]
[1777625101738,28.61,77349.52,0.2,0.098,9e-05,12.063]
[1777625106775,28.6,77346.76,0.2,0.09775,9e-05,12.03962]
[1777625111809,28.6,77344.78,0.2,0.09756,9e-05,12.02256]
[1777625116843,28.6,77343.79,0.2,0.09746,9e-05,12.01351]
[1777625122886,28.6,77343.19,0.2,0.0974,9e-05,12.0074]
[1777625127920,28.6,77343.19,0.2,0.09738,9e-05,12.00634]
[1777625132448,28.6,77339.43,0.2,0.09703,9e-05,11.97183]
[1777625132516,28.6,77339.45,0.2,0.09702,9e-05,11.97183]
[1777625137991,28.6,77339.64,0.2,0.09703,9e-05,11.97252]
[1777625140242,28.6,77339.18,0.2,0.09699,9e-05,11.96853]
[1777625140271,28.6,77339.18,0.2,0.09699,9e-05,11.96853]
[1777625140846,28.6,77339.18,0.2,0.09699,9e-05,11.96853]
[1777625146190,28.59,77339.05,0.2,0.09697,9e-05,11.96672]
[1777625146997,28.59,77339.05,0.2,0.09697,9e-05,11.96656]
[1777625147070,28.59,77341.34,0.2,0.09716,9e-05,11.98462]
[1777625152092,28.59,77341.54,0.2,0.09717,9e-05,11.98534]
[1777625157126,28.59,77338.95,0.2,0.09694,9e-05,11.96388]
[1777625162162,28.59,77338.07,0.2,0.09685,9e-05,11.9562]
[1777625168203,28.59,77338.13,0.2,0.09685,9e-05,11.95586]
[1777625174246,28.59,77338.97,0.2,0.09691,9e-05,11.96168]
[1777625180287,28.59,77341.95,0.2,0.09716,9e-05,11.98429]
[1777625185327,28.59,77342.04,0.2,0.09716,9e-05,11.9843]
[1777625190357,28.58,77337.85,0.2,0.09679,9e-05,11.95007]
[1777625196399,28.59,77338.76,0.2,0.09685,9e-05,11.95483]
[1777625201435,28.59,77339.05,0.2,0.09689,9e-05,11.95856]
[1777625209224,28.59,77340.69,0.2,0.09705,9e-05,11.97297]
[1777625212864,28.59,77341.28,0.2,0.09712,9e-05,11.97935]
[1777625212969,28.59,77341.28,0.2,0.09712,9e-05,11.97935]
[1777625215482,28.59,77349.81,0.2,0.09788,9e-05,12.04896]
[1777625215568,28.6,77350.27,0.2,0.09792,9e-05,12.05316]
[1777625216947,28.6,77350.27,0.2,0.09792,9e-05,12.05316]
[1777625216988,28.6,77350.27,0.2,0.09792,9e-05,12.05316]
[1777625217007,28.6,77350.1,0.2,0.09791,9e-05,12.05234]
[1777625221797,28.6,77350.15,0.2,0.09794,9e-05,12.05485]
[1777625222081,28.6,77350.15,0.2,0.09794,9e-05,12.05485]
[1777625222183,28.6,77348.41,0.2,0.0978,9e-05,12.04151]
[1777625226128,28.6,77346.16,0.2,0.09762,9e-05,12.02526]
[1777625226970,28.6,77346.21,0.2,0.09763,9e-05,12.02622]
[1777625227065,28.6,77347.35,0.2,0.09774,9e-05,12.03586]
[1777625230182,28.61,77350.62,0.2,0.09803,9e-05,12.06298]
[1777625230244,28.61,77348.15,0.2,0.09782,9e-05,12.04379]
[1777625235593,28.61,77347.29,0.2,0.09778,9e-05,12.03962]
[1777625235693,28.61,77344.65,0.2,0.09755,9e-05,12.01915]
[1777625236924,28.61,77344.65,0.2,0.09755,9e-05,12.01915]
[1777625238808,28.61,77344.5,0.2,0.09755,9e-05,12.01908]
[1777625242198,28.61,77343.65,0.2,0.0975,9e-05,12.01402]
[1777625242372,28.62,77343.62,0.2,0.0975,9e-05,12.01435]
[1777625242392,28.62,77343.62,0.2,0.0975,9e-05,12.01435]
[1777625242408,28.62,77343.62,0.2,0.0975,9e-05,12.01435]
[1777625248466,28.62,77342.14,0.2,0.09741,9e-05,12.00546]
[1777625249257,28.62,77342.11,0.2,0.09742,9e-05,12.00638]
[1777625254809,28.63,77341.68,0.2,0.09739,9e-05,12.0026]
[1777625257488,28.63,77341.1,0.2,0.09736,9e-05,11.99916]
[1777625257830,28.63,77341.1,0.2,0.09736,9e-05,11.99974]
[1777625262865,28.63,77342.99,0.2,0.09756,9e-05,12.01763]
[1777625266195,28.63,77343.93,0.2,0.09765,9e-05,12.02619]
[1777625266250,28.63,77341.94,0.2,0.09748,9e-05,12.01092]
[1777625266923,28.63,77341.94,0.2,0.09748,9e-05,12.01092]
[1777625266976,28.64,77341.94,0.2,0.09749,9e-05,12.01147]
[1777625269747,28.64,77341.91,0.2,0.0975,9e-05,12.01234]
[1777625269914,28.64,77339.81,0.2,0.09732,9e-05,11.9962]
[1777625270501,28.64,77339.81,0.2,0.09732,9e-05,11.9962]
[1777625270922,28.64,77339.93,0.2,0.09734,9e-05,11.99773]
[1777625272510,28.64,77340.04,0.2,0.09736,9e-05,11.99918]
[1777625272937,28.64,77340.15,0.2,0.09737,9e-05,12.00063]
[1777625274542,28.64,77340.15,0.2,0.09737,9e-05,12.00063]
[1777625274949,28.64,77339.59,0.2,0.09734,9e-05,11.99732]
[1777625275786,28.64,77339.59,0.2,0.09734,9e-05,11.99732]
[1777625275956,28.64,77339.82,0.2,0.09736,9e-05,11.99972]
[1777625276427,28.64,77339.82,0.2,0.09736,9e-05,11.99972]
[1777625276963,28.64,77340.52,0.2,0.09743,9e-05,12.00586]
[1777625281999,28.65,77341.84,0.2,0.09757,9e-05,12.01908]
[1777625287036,28.65,77342.0,0.2,0.09762,9e-05,12.02304]
[1777625292071,28.65,77342.91,0.2,0.09773,9e-05,12.03291]
[1777625294286,28.65,77343.02,0.2,0.09774,9e-05,12.0343]
[1777625294345,28.66,77347.42,0.2,0.09813,9e-05,12.06983]
[1777625294935,28.66,77347.42,0.2,0.09813,9e-05,12.06983]
[1777625295093,28.66,77347.42,0.2,0.09813,9e-05,12.07031]
[1777625300128,28.66,77344.18,0.2,0.09788,9e-05,12.04692]
[1777625305163,28.66,77343.75,0.2,0.09787,9e-05,12.04598]
[1777625310198,28.67,77344.29,0.2,0.09794,9e-05,12.0527]
[1777625316240,28.67,77344.08,0.2,0.09793,9e-05,12.05011]
[1777625321274,28.67,77343.72,0.2,0.09793,9e-05,12.04966]
[1777625326310,28.68,77343.2,0.2,0.09791,9e-05,12.04794]
[1777625331344,28.68,77342.27,0.2,0.09785,9e-05,12.04297]
[1777625336379,28.68,77341.77,0.2,0.09784,9e-05,12.04145]
[1777625341414,28.69,77342.12,0.2,0.09789,9e-05,12.04665]
[1777625347414,28.69,77341.9,0.2,0.09791,9e-05,12.04778]
[1777625354506,28.7,77341.73,0.2,0.09794,9e-05,12.05024]
[1777625359540,28.7,77341.88,0.2,0.09797,9e-05,12.05377]
[1777625364575,28.7,77339.56,0.2,0.0978,9e-05,12.03779]
[1777625369611,28.71,77341.25,0.2,0.09797,9e-05,12.05355]
[1777625374645,28.71,77343.99,0.2,0.09821,9e-05,12.07378]
[1777625379680,28.71,77342.21,0.2,0.09808,9e-05,12.06187]
[1777625384715,28.72,77341.32,0.2,0.09803,9e-05,12.05707]
[1777625389752,28.72,77341.36,0.2,0.09806,9e-05,12.05967]
[1777625395799,28.72,77340.96,0.2,0.09805,9e-05,12.0592]
[1777625400835,28.73,77342.17,0.2,0.09818,9e-05,12.07098]
[1777625405868,28.73,77342.22,0.2,0.09821,9e-05,12.07352]
[1777625410903,28.73,77342.16,0.2,0.09823,9e-05,12.07518]
[1777625414931,28.73,77357.68,0.2,0.09959,9e-05,12.20016]
[1777625415711,28.73,77357.68,0.2,0.09959,9e-05,12.20016]
[1777625420976,28.74,77360.33,0.2,0.09984,9e-05,12.22289]
[1777625426009,28.74,77364.85,0.2,0.10025,9e-05,12.26038]
[1777625426937,28.74,77364.85,0.2,0.10025,9e-05,12.26038]
[1777625427017,28.74,77363.48,0.2,0.10014,9e-05,12.24976]
[1777625428345,28.74,77363.48,0.2,0.10014,9e-05,12.24976]
[1777625428445,28.74,77359.71,0.2,0.09981,9e-05,12.22]
[1777625428834,28.74,77359.71,0.2,0.09981,9e-05,12.22]
[1777625429505,28.74,77359.71,0.2,0.09981,9e-05,12.22]
[1777625429030,28.74,77359.15,0.2,0.09976,9e-05,12.21587]
[1777625429650,28.74,77359.15,0.2,0.09976,9e-05,12.21587]
[1777625430954,28.74,77354.57,0.2,0.09937,9e-05,12.17975]
[1777625431044,28.74,77351.96,0.2,0.09912,9e-05,12.15555]
[1777625436079,28.74,77349.76,0.2,0.09895,9e-05,12.14018]
[1777625441114,28.75,77348.58,0.2,0.09887,9e-05,12.13293]
[1777625446149,28.75,77346.78,0.2,0.09874,9e-05,12.12076]
[1777625451183,28.75,77346.4,0.2,0.09873,9e-05,12.11987]
[1777625458186,28.76,77345.29,0.2,0.09867,9e-05,12.11398]
[1777625463531,28.76,77344.79,0.2,0.09864,9e-05,12.11167]
[1777625472330,28.76,77343.34,0.2,0.09856,9e-05,12.10417]
[1777625477368,28.77,77343.79,0.2,0.09862,9e-05,12.10897]
[1777625483409,28.77,77343.31,0.2,0.09857,9e-05,12.10517]
[1777625488444,28.77,77343.01,0.2,0.09855,9e-05,12.10279]
[1777625493478,28.77,77342.24,0.2,0.09845,9e-05,12.09286]
[1777625498513,28.77,77343.26,0.2,0.09853,9e-05,12.10018]
[1777625503548,28.77,77343.69,0.2,0.09859,9e-05,12.10548]
[1777625508586,28.77,77343.88,0.2,0.09863,9e-05,12.10884]
[1777625513619,28.77,77343.99,0.2,0.09866,9e-05,12.11152]
[1777625519296,28.78,77343.95,0.2,0.09868,9e-05,12.11297]
[1777625525538,28.78,77343.67,0.2,0.09867,9e-05,12.11277]
[1777625532348,28.78,77344.06,0.2,0.09872,9e-05,12.11696]
[1777625539802,28.78,77344.22,0.2,0.09873,9e-05,12.11769]
[1777625544839,28.78,77343.57,0.2,0.09867,9e-05,12.1122]
[1777625549873,28.78,77342.49,0.2,0.09857,9e-05,12.10337]
[1777625554908,28.78,77340.62,0.2,0.09838,9e-05,12.08459]
[1777625560211,28.78,77340.79,0.2,0.0984,9e-05,12.08586]
[1777625567596,28.78,77340.93,0.2,0.09841,9e-05,12.08683]
[1777625577063,28.78,77340.91,0.2,0.0984,9e-05,12.08645]
[1777625582098,28.78,77343.27,0.2,0.0986,9e-05,12.10499]
[1777625587133,28.78,77344.43,0.2,0.0987,9e-05,12.11393]
[1777625592168,28.78,77341.15,0.2,0.09841,9e-05,12.08766]
[1777625597202,28.78,77341.2,0.2,0.09842,9e-05,12.08793]
[1777625602237,28.78,77341.2,0.2,0.09842,9e-05,12.08781]
[1777625607272,28.78,77340.66,0.2,0.09837,9e-05,12.0834]
[1777625612314,28.78,77340.96,0.2,0.09837,9e-05,12.08185]
[1777625617349,28.78,77341.36,0.2,0.0984,9e-05,12.08493]
[1777625622384,28.78,77341.74,0.2,0.09843,9e-05,12.08783]
[1777625627419,28.78,77342.04,0.2,0.09846,9e-05,12.09009]
[1777625633461,28.78,77342.14,0.2,0.09846,9e-05,12.0907]
[1777625639503,28.78,77342.54,0.2,0.09849,9e-05,12.09368]
[1777625644539,28.78,77342.27,0.2,0.09847,9e-05,12.09138]
[1777625649573,28.77,77342.52,0.2,0.09849,9e-05,12.0932]
[1777625655320,28.77,77341.63,0.2,0.09841,9e-05,12.08601]
[1777625660579,28.77,77342.51,0.2,0.09849,9e-05,12.09283]
[1777625665685,28.77,77341.46,0.2,0.09839,9e-05,12.08432]
[1777625670721,28.77,77342.3,0.2,0.09846,9e-05,12.09086]
[1777625675755,28.77,77341.41,0.2,0.09836,9e-05,12.07988]
[1777625680791,28.77,77344.4,0.2,0.09862,9e-05,12.10348]
[1777625686031,28.77,77344.31,0.2,0.09861,9e-05,12.10259]
[1777625691867,28.77,77343.85,0.2,0.09856,9e-05,12.09859]
[1777625696903,28.77,77339.64,0.2,0.0982,9e-05,12.06517]
[1777625700612,28.77,77338.72,0.2,0.09812,9e-05,12.0579]
[1777625700849,28.77,77338.21,0.2,0.09808,9e-05,12.05389]
[1777625700950,28.77,77337.69,0.2,0.09803,9e-05,12.0498]
[1777625703421,28.77,77337.69,0.2,0.09803,9e-05,12.04983]
[1777625703440,28.77,77337.96,0.2,0.09806,9e-05,12.05198]
[1777625706348,28.77,77338.06,0.2,0.09806,9e-05,12.05283]
[1777625706449,28.77,77340.24,0.2,0.09825,9e-05,12.07013]
[1777625707201,28.77,77340.24,0.2,0.09825,9e-05,12.07013]
[1777625707586,28.77,77340.24,0.2,0.09825,9e-05,12.07013]
[1777625710060,28.77,77340.9,0.2,0.09831,9e-05,12.07537]
[1777625710098,28.77,77341.68,0.2,0.09838,9e-05,12.08156]
[1777625716037,28.77,77344.16,0.2,0.09859,9e-05,12.10118]
[1777625721072,28.77,77346.98,0.2,0.09883,9e-05,12.12341]
[1777625724903,28.77,77346.86,0.2,0.09882,9e-05,12.12233]
[1777625725100,28.77,77347.62,0.2,0.09889,9e-05,12.12833]
[1777625730135,28.77,77345.64,0.2,0.09871,9e-05,12.1124]
[1777625735171,28.77,77348.59,0.2,0.09894,9e-05,12.13181]
[1777625740205,28.77,77348.48,0.2,0.09893,9e-05,12.13076]
[1777625745241,28.77,77348.96,0.2,0.09897,9e-05,12.13444]
[1777625750275,28.77,77348.76,0.2,0.09895,9e-05,12.1327]
[1777625755311,28.77,77349.14,0.2,0.09898,9e-05,12.13559]
[1777625760347,28.77,77348.31,0.2,0.09891,9e-05,12.12889]
[1777625761529,28.77,77348.31,0.2,0.09891,9e-05,12.12889]
[1777625761625,28.77,77348.6,0.2,0.09893,9e-05,12.13118]
[1777625767395,28.77,77349.17,0.2,0.09898,9e-05,12.13561]
[1777625772431,28.77,77348.96,0.2,0.09896,9e-05,12.13385]
[1777625777466,28.77,77349.0,0.2,0.09897,9e-05,12.13409]
[1777625777984,28.77,77349.0,0.2,0.09897,9e-05,12.13409]
[1777625778472,28.77,77348.98,0.2,0.09896,9e-05,12.13392]
[1777625783507,28.77,77349.56,0.2,0.09901,9e-05,12.13845]
[1777625787787,28.77,77352.1,0.2,0.09922,9e-05,12.15777]
[1777625787828,28.77,77352.05,0.2,0.09921,9e-05,12.15692]
[1777625793921,28.77,77351.77,0.2,0.09914,9e-05,12.14907]
[1777625794585,28.76,77350.55,0.2,0.09902,9e-05,12.13804]
[1777625799621,28.76,77351.07,0.2,0.09904,9e-05,12.14002]
[1777625804656,28.76,77352.65,0.2,0.09916,9e-05,12.15045]
[1777625809691,28.76,77351.45,0.2,0.09903,9e-05,12.13878]
[1777625814727,28.75,77350.2,0.2,0.0989,9e-05,12.12678]
[1777625819760,28.75,77348.26,0.2,0.09871,9e-05,12.10931]
[1777625824795,28.75,77347.25,0.2,0.0986,9e-05,12.09944]
[1777625829830,28.74,77347.43,0.2,0.09859,9e-05,12.09908]
[1777625836880,28.74,77348.09,0.2,0.09862,9e-05,12.10181]
[1777625841915,28.74,77348.69,0.2,0.09866,9e-05,12.10477]
[1777625846950,28.74,77349.06,0.2,0.09867,9e-05,12.10591]
[1777625847710,28.74,77349.06,0.2,0.09867,9e-05,12.10591]
[1777625847956,28.74,77349.19,0.2,0.09867,9e-05,12.10658]
[1777625852994,28.73,77349.68,0.2,0.09867,9e-05,12.10448]
[1777625859035,28.73,77350.07,0.2,0.09868,9e-05,12.10542]
[1777625864070,28.73,77350.2,0.2,0.09867,9e-05,12.10466]
[1777625869106,28.72,77350.53,0.2,0.09868,9e-05,12.10549]
[1777625874141,28.72,77350.45,0.2,0.09865,9e-05,12.10308]
[1777625879228,28.72,77350.47,0.2,0.09863,9e-05,12.10182]
[1777625885043,28.72,77350.27,0.2,0.09859,9e-05,12.09814]
[1777625890254,28.71,77350.0,0.2,0.09855,9e-05,12.09393]
[1777625897303,28.71,77352.38,0.2,0.09873,9e-05,12.11031]
[1777625902336,28.71,77351.04,0.2,0.09859,9e-05,12.09789]
[1777625905668,28.71,77351.13,0.2,0.09859,9e-05,12.09791]
[1777625905672,28.71,77363.24,0.2,0.09964,9e-05,12.1941]
[1777625911401,28.7,77370.0,0.2,0.10017,9e-05,12.24111]
[1777625916435,28.7,77368.16,0.2,0.09998,9e-05,12.22388]
[1777625918094,28.7,77368.19,0.2,0.09998,9e-05,12.22363]
[1777625918448,28.7,77367.97,0.2,0.09996,9e-05,12.22139]
[1777625921930,28.7,77367.72,0.2,0.09992,9e-05,12.21845]
[1777625921980,28.7,77368.51,0.2,0.09999,9e-05,12.22429]
[1777625922809,28.7,77368.51,0.2,0.09999,9e-05,12.22429]
[1777625922911,28.69,77368.36,0.2,0.09997,9e-05,12.22262]
[1777625928519,28.69,77368.68,0.2,0.09997,9e-05,12.2224]
[1777625930534,28.69,77358.87,0.2,0.0991,9e-05,12.14336]
[1777625935568,28.69,77360.38,0.2,0.09921,9e-05,12.15375]
[1777625940607,28.69,77359.79,0.2,0.09914,9e-05,12.14743]
[1777625945641,28.68,77365.12,0.2,0.09959,9e-05,12.18827]
[1777625950676,28.68,77366.12,0.2,0.09966,9e-05,12.19431]
[1777625955712,28.68,77363.22,0.2,0.09938,9e-05,12.16922]
[1777625961755,28.67,77363.08,0.2,0.09934,9e-05,12.16577]
[1777625968803,28.67,77362.66,0.2,0.09927,9e-05,12.15959]
[1777625973838,28.67,77362.78,0.2,0.09923,9e-05,12.15468]
[1777625978874,28.66,77363.27,0.2,0.09925,9e-05,12.15657]
[1777625983912,28.66,77362.02,0.2,0.09912,9e-05,12.14458]
[1777625987965,28.66,77362.06,0.2,0.09911,9e-05,12.14368]
[1777625989717,28.66,77363.89,0.2,0.09927,9e-05,12.15789]
[1777625989749,28.66,77363.89,0.2,0.09927,9e-05,12.15789]
[1777625989994,28.66,77363.89,0.2,0.09927,9e-05,12.15789]
[1777625990738,28.66,77363.76,0.2,0.09925,9e-05,12.15601]
[1777625990771,28.66,77363.76,0.2,0.09925,9e-05,12.15601]
[1777625997003,28.65,77360.88,0.2,0.09896,9e-05,12.13003]
[1777626002041,28.65,77364.37,0.2,0.09924,9e-05,12.1558]
[1777626007077,28.65,77364.26,0.2,0.09921,9e-05,12.15268]
[1777626011987,28.65,77366.24,0.2,0.09936,9e-05,12.16674]
[1777626012111,28.64,77370.34,0.2,0.09972,9e-05,12.19909]
[1777626013238,28.64,77371.61,0.2,0.09982,9e-05,12.20875]
[1777626014126,28.64,77371.18,0.2,0.09978,9e-05,12.2048]
[1777626019160,28.64,77370.93,0.2,0.09973,9e-05,12.20025]
[1777626025158,28.64,77369.35,0.2,0.09957,9e-05,12.18562]
[1777626025242,28.64,77368.78,0.2,0.0995,9e-05,12.17961]
[1777626026575,28.64,77368.78,0.2,0.0995,9e-05,12.17961]
[1777626026639,28.63,77368.68,0.2,0.09949,9e-05,12.17833]
[1777626027752,28.63,77368.68,0.2,0.09949,9e-05,12.17833]
[1777626027833,28.63,77368.68,0.2,0.09948,9e-05,12.17786]
[1777626028428,28.63,77368.68,0.2,0.09948,9e-05,12.17786]
[1777626028530,28.63,77368.38,0.2,0.09945,9e-05,12.17498]
[1777626030397,28.63,77368.38,0.2,0.09945,9e-05,12.17451]
[1777626030398,28.63,77368.17,0.2,0.09942,9e-05,12.17236]
[1777626035939,28.63,77369.04,0.2,0.09946,9e-05,12.17408]
[1777626040656,28.63,77368.27,0.2,0.09936,9e-05,12.16563]
[1777626040685,28.63,77368.86,0.2,0.0994,9e-05,12.16943]
[1777626042127,28.63,77368.86,0.2,0.0994,9e-05,12.16943]
[1777626042325,28.62,77368.79,0.2,0.09939,9e-05,12.16795]
[1777626047360,28.62,77366.68,0.2,0.09918,9e-05,12.14888]
[1777626055415,28.62,77367.08,0.2,0.09918,9e-05,12.14864]
[1777626061458,28.61,77369.3,0.2,0.09934,9e-05,12.16371]
[1777626066495,28.61,77368.95,0.2,0.09928,9e-05,12.1587]
[1777626071528,28.61,77369.62,0.2,0.09932,9e-05,12.16189]
[1777626076563,28.6,77369.61,0.2,0.09929,9e-05,12.15959]
[1777626081598,28.6,77365.96,0.2,0.09895,9e-05,12.12837]
[1777626086634,28.6,77365.64,0.2,0.0989,9e-05,12.1239]
[1777626091669,28.59,77365.85,0.2,0.09887,9e-05,12.11981]
[1777626096704,28.59,77367.16,0.2,0.09897,9e-05,12.12838]
[1777626101739,28.59,77367.71,0.2,0.09899,9e-05,12.13081]
[1777626106774,28.59,77369.87,0.2,0.09916,9e-05,12.14613]
[1777626111809,28.58,77375.61,0.2,0.09964,9e-05,12.18979]
[1777626113909,28.58,77375.02,0.2,0.09958,9e-05,12.1846]
[1777626113992,28.58,77361.56,0.2,0.0984,9e-05,12.07644]
[1777626114690,28.58,77361.56,0.2,0.0984,9e-05,12.07644]
[1777626114910,28.58,77361.56,0.2,0.0984,9e-05,12.07644]
[1777626115442,28.58,77353.55,0.2,0.0977,9e-05,12.0121]
[1777626115705,28.58,77353.55,0.2,0.0977,9e-05,12.0121]
[1777626115939,28.58,77353.55,0.2,0.0977,9e-05,12.0121]
[1777626115942,28.58,77348.9,0.2,0.09729,9e-05,11.97474]
[1777626122044,28.58,77347.36,0.2,0.09715,9e-05,11.9617]
[1777626127921,28.58,77350.95,0.2,0.09745,9e-05,11.98955]
[1777626131407,28.58,77352.99,0.2,0.09762,9e-05,12.0055]
[1777626131951,28.58,77353.61,0.2,0.09768,9e-05,12.01034]
[1777626132682,28.58,77353.61,0.2,0.09768,9e-05,12.01034]
[1777626132957,28.58,77355.05,0.2,0.0978,9e-05,12.02172]
[1777626133870,28.58,77355.05,0.2,0.0978,9e-05,12.02172]
[1777626133971,28.58,77353.93,0.2,0.0977,9e-05,12.01268]
[1777626136503,28.58,77353.93,0.2,0.0977,9e-05,12.01247]
[1777626136986,28.58,77354.47,0.2,0.09774,9e-05,12.01668]
[1777626142054,28.58,77358.45,0.2,0.09808,9e-05,12.04786]
[1777626147087,28.58,77360.29,0.2,0.09824,9e-05,12.06198]
[1777626152271,28.58,77360.42,0.2,0.09822,9e-05,12.05872]
[1777626158165,28.57,77358.7,0.2,0.09806,9e-05,12.04442]
[1777626161959,28.57,77359.64,0.2,0.09814,9e-05,12.05172]
[1777626162240,28.57,77360.29,0.2,0.0982,9e-05,12.05684]
[1777626163662,28.57,77360.29,0.2,0.0982,9e-05,12.05677]
[1777626163764,28.57,77360.31,0.2,0.0982,9e-05,12.05686]
[1777626169242,28.57,77361.07,0.2,0.09826,9e-05,12.06257]
[1777626174278,28.57,77359.49,0.2,0.09812,9e-05,12.04961]
[1777626179312,28.57,77358.12,0.2,0.09799,9e-05,12.03838]
[1777626184347,28.57,77357.11,0.2,0.0979,9e-05,12.02992]
[1777626185860,28.57,77357.11,0.2,0.0979,9e-05,12.02992]
[1777626186317,28.57,77357.11,0.2,0.0979,9e-05,12.02992]
[1777626186338,28.57,77356.27,0.2,0.09783,9e-05,12.02315]
[1777626188483,28.57,77346.95,0.2,0.09702,9e-05,11.94883]
[1777626188937,28.57,77346.95,0.2,0.09702,9e-05,11.94883]
[1777626188944,28.57,77335.17,0.2,0.09601,9e-05,11.85543]
[1777626194657,28.57,77332.74,0.2,0.09581,9e-05,11.83698]
[1777626194989,28.57,77332.74,0.2,0.09581,9e-05,11.83698]
[1777626196034,28.57,77333.37,0.2,0.09587,9e-05,11.8421]
[1777626196764,28.57,77333.17,0.2,0.09585,9e-05,11.84064]
[1777626198216,28.57,77321.91,0.2,0.09489,8e-05,11.75184]
[1777626203479,28.57,77320.57,0.2,0.09477,8e-05,11.7406]
[1777626208515,28.57,77321.52,0.2,0.09485,8e-05,11.74756]
[1777626213550,28.57,77318.54,0.2,0.09457,8e-05,11.71989]
[1777626218584,28.57,77314.78,0.2,0.09425,8e-05,11.69005]
[1777626223619,28.57,77312.64,0.2,0.09406,8e-05,11.67302]
[1777626228655,28.57,77312.9,0.2,0.09408,8e-05,11.67492]
[1777626234350,28.57,77311.95,0.2,0.094,8e-05,11.6673]
[1777626235704,28.57,77299.39,0.2,0.09295,8e-05,11.56872]
[1777626240738,28.57,77288.79,0.2,0.09207,8e-05,11.48631]
[1777626245774,28.57,77288.76,0.2,0.09206,8e-05,11.48505]
[1777626250810,28.57,77291.07,0.2,0.09225,8e-05,11.50276]
[1777626256852,28.57,77290.89,0.2,0.09224,8e-05,11.50234]
[1777626262305,28.57,77290.2,0.2,0.09219,8e-05,11.49756]
[1777626267932,28.57,77289.62,0.2,0.09215,8e-05,11.49407]
[1777626272000,28.57,77296.96,0.2,0.09277,8e-05,11.552]
[1777626272236,28.57,77296.96,0.2,0.09277,8e-05,11.552]
[1777626276270,28.58,77303.01,0.2,0.09326,8e-05,11.59627]
[1777626282047,28.58,77301.77,0.2,0.09318,8e-05,11.58888]
[1777626282489,28.58,77304.47,0.2,0.0934,8e-05,11.61011]
[1777626283052,28.58,77304.47,0.2,0.0934,8e-05,11.61011]
[1777626285405,28.58,77316.01,0.2,0.09439,8e-05,11.70168]
[1777626291092,28.58,77318.33,0.2,0.0946,8e-05,11.72152]
[1777626296127,28.58,77319.84,0.2,0.09473,8e-05,11.73344]
[1777626297357,28.58,77319.84,0.2,0.09473,8e-05,11.73344]
[1777626303179,28.58,77319.38,0.2,0.09468,8e-05,11.7287]
[1777626303810,28.58,77319.38,0.2,0.09468,8e-05,11.7287]
[1777626309221,28.58,77319.41,0.2,0.09467,8e-05,11.72804]
[1777626316273,28.58,77319.56,0.2,0.09467,8e-05,11.72819]
[1777626324330,28.58,77320.94,0.2,0.09477,8e-05,11.7378]
[1777626333393,28.57,77324.58,0.2,0.09504,9e-05,11.76113]
[1777626337392,28.57,77329.62,0.2,0.09546,9e-05,11.80046]
[1777626341334,28.57,77328.45,0.2,0.09535,9e-05,11.79031]
[1777626341496,28.57,77328.45,0.2,0.09535,9e-05,11.79031]
[1777626343486,28.57,77328.34,0.2,0.09534,9e-05,11.78901]
[1777626343556,28.57,77330.22,0.2,0.0955,9e-05,11.80367]
[1777626343675,28.57,77330.22,0.2,0.0955,9e-05,11.80367]
[1777626344470,28.57,77330.91,0.2,0.09555,9e-05,11.8089]
[1777626349505,28.57,77338.94,0.2,0.09622,9e-05,11.87118]
[1777626354540,28.57,77339.64,0.2,0.09629,9e-05,11.87717]
[1777626356089,28.57,77339.64,0.2,0.09629,9e-05,11.87717]
[1777626356100,28.57,77339.87,0.2,0.09631,9e-05,11.87908]
[1777626358522,28.57,77339.87,0.2,0.09631,9e-05,11.87916]
[1777626358524,28.57,77340.65,0.2,0.09638,9e-05,11.8855]
[1777626361463,28.57,77340.22,0.2,0.09634,9e-05,11.88216]
[1777626361510,28.57,77340.23,0.2,0.09634,9e-05,11.88231]
[1777626361972,28.57,77340.23,0.2,0.09634,9e-05,11.88231]
[1777626362073,28.57,77339.45,0.2,0.09628,9e-05,11.87619]
[1777626367728,28.57,77337.84,0.2,0.09614,9e-05,11.86383]
[1777626367829,28.57,77334.97,0.2,0.0959,9e-05,11.84117]
[1777626370424,28.57,77334.97,0.2,0.0959,9e-05,11.84129]
[1777626370472,28.57,77332.47,0.2,0.09569,9e-05,11.82162]
[1777626370913,28.57,77332.47,0.2,0.09569,9e-05,11.82162]
[1777626370947,28.57,77331.55,0.2,0.09561,9e-05,11.81449]
[1777626371725,28.57,77331.55,0.2,0.09561,9e-05,11.81449]
[1777626372418,28.57,77331.55,0.2,0.09561,9e-05,11.81449]
[1777626381729,28.57,77331.13,0.2,0.09559,9e-05,11.81254]
[1777626386765,28.57,77329.92,0.2,0.09547,9e-05,11.80169]
[1777626388077,28.57,77329.92,0.2,0.09547,9e-05,11.80169]
[1777626393814,28.57,77329.5,0.2,0.09539,9e-05,11.79294]
[1777626398848,28.57,77329.58,0.2,0.09539,9e-05,11.79242]
[1777626403883,28.57,77328.59,0.2,0.09529,9e-05,11.78347]
[1777626408918,28.56,77325.69,0.2,0.09503,9e-05,11.75951]
[1777626413953,28.56,77325.87,0.2,0.09504,9e-05,11.76002]
[1777626418989,28.56,77326.36,0.2,0.09507,9e-05,11.76298]
[1777626421460,28.56,77326.05,0.2,0.09504,9e-05,11.76034]
[1777626425020,28.56,77327.36,0.2,0.09514,9e-05,11.7699]
[1777626426139,28.56,77327.17,0.2,0.09513,9e-05,11.7682]
[1777626432080,28.56,77333.37,0.2,0.09566,9e-05,11.81756]
[1777626436965,28.56,77332.16,0.2,0.09556,9e-05,11.80844]
[1777626443092,28.56,77323.25,0.2,0.0948,8e-05,11.7379]
[1777626449198,28.56,77317.31,0.2,0.09429,8e-05,11.69]
[1777626455161,28.56,77317.78,0.2,0.09429,8e-05,11.68942]
[1777626460278,28.56,77319.73,0.2,0.09445,8e-05,11.70437]
[1777626465313,28.56,77322.77,0.2,0.09471,8e-05,11.72783]
[1777626470348,28.56,77321.01,0.2,0.09455,8e-05,11.71334]
[1777626475383,28.56,77320.74,0.2,0.09452,8e-05,11.7107]
[1777626480418,28.56,77316.59,0.2,0.09417,8e-05,11.67757]
[1777626485453,28.56,77317.54,0.2,0.09424,8e-05,11.68486]
[1777626490487,28.56,77322.95,0.2,0.0947,8e-05,11.7273]
[1777626495524,28.55,77324.75,0.2,0.09485,9e-05,11.74099]
[1777626500559,28.55,77332.4,0.2,0.09549,9e-05,11.80075]
[1777626505597,28.55,77330.98,0.2,0.09536,9e-05,11.78847]
[1777626508861,28.55,77321.65,0.2,0.09456,8e-05,11.71421]
[1777626514659,28.55,77322.76,0.2,0.09461,8e-05,11.71776]
[1777626519696,28.55,77323.38,0.2,0.09463,8e-05,11.71956]
[1777626525659,28.54,77323.1,0.2,0.09458,8e-05,11.71481]
[1777626530774,28.54,77323.68,0.2,0.09459,8e-05,11.71646]
[1777626535808,28.53,77329.28,0.2,0.09504,9e-05,11.75818]
[1777626541164,28.53,77326.68,0.2,0.0948,9e-05,11.73554]
[1777626546262,28.53,77322.49,0.2,0.09442,8e-05,11.69989]
[1777626551920,28.52,77322.51,0.2,0.09438,8e-05,11.69662]
[1777626556955,28.52,77323.54,0.2,0.09444,8e-05,11.70213]
[1777626561990,28.52,77323.57,0.2,0.09441,8e-05,11.69955]
[1777626567025,28.51,77326.13,0.2,0.09459,8e-05,11.71684]
[1777626572058,28.51,77329.7,0.2,0.09483,9e-05,11.73762]
[1777626577259,28.5,77335.82,0.2,0.09532,9e-05,11.78282]
[1777626577432,28.5,77335.82,0.2,0.09532,9e-05,11.78282]
[1777626577572,28.5,77335.82,0.2,0.09532,9e-05,11.78282]
[1777626579112,28.5,77348.11,0.2,0.09634,9e-05,11.87782]
[1777626580548,28.5,77348.11,0.2,0.09634,9e-05,11.87782]
[1777626581030,28.5,77351.18,0.2,0.0966,9e-05,11.90126]
[1777626581660,28.5,77351.18,0.2,0.0966,9e-05,11.90126]
[1777626583107,28.49,77353.09,0.2,0.09674,9e-05,11.91447]
[1777626590431,28.49,77351.15,0.2,0.09651,9e-05,11.89355]
[1777626596149,28.48,77342.51,0.2,0.0957,9e-05,11.81835]
[1777626601266,28.47,77342.9,0.2,0.09569,9e-05,11.81779]
[1777626606304,28.47,77345.41,0.2,0.09587,9e-05,11.8341]
[1777626611338,28.46,77346.41,0.2,0.09591,9e-05,11.83832]
[1777626616375,28.46,77344.82,0.2,0.09573,9e-05,11.82196]
[1777626621409,28.45,77344.92,0.2,0.0957,9e-05,11.81915]
[1777626622139,28.45,77344.92,0.2,0.0957,9e-05,11.81915]
[1777626622240,28.45,77344.67,0.2,0.09567,9e-05,11.81645]
[1777626627452,28.45,77344.37,0.2,0.09561,9e-05,11.81052]
[1777626629640,28.44,77344.3,0.2,0.09559,9e-05,11.80926]
[1777626629741,28.44,77344.47,0.2,0.0956,9e-05,11.80991]
[1777626630925,28.44,77344.47,0.2,0.09559,9e-05,11.80922]
[1777626631553,28.44,77344.47,0.2,0.09559,9e-05,11.80922]
[1777626633558,28.44,77344.25,0.2,0.09553,9e-05,11.80228]
[1777626633596,28.44,77343.96,0.2,0.0955,9e-05,11.79929]
[1777626634268,28.44,77343.96,0.2,0.0955,9e-05,11.79929]
[1777626634500,28.44,77343.96,0.2,0.09549,9e-05,11.79861]
[1777626635932,28.44,77343.83,0.2,0.09547,9e-05,11.7969]
[1777626636513,28.44,77343.44,0.2,0.09543,9e-05,11.79312]
[1777626640888,28.43,77338.9,0.2,0.09502,9e-05,11.7545]
[1777626641551,28.43,77338.9,0.2,0.09501,9e-05,11.7539]
[1777626644767,28.43,77342.07,0.2,0.09527,9e-05,11.77786]
[1777626645579,28.43,77342.63,0.2,0.0953,9e-05,11.78104]
[1777626650617,28.43,77345.05,0.2,0.09547,9e-05,11.79711]
[1777626655651,28.42,77344.52,0.2,0.09542,9e-05,11.7918]
[1777626660687,28.42,77347.89,0.2,0.09569,9e-05,11.81741]
[1777626665720,28.42,77346.39,0.2,0.09555,9e-05,11.80423]
[1777626670755,28.42,77345.58,0.2,0.09547,9e-05,11.79662]
[1777626675793,28.42,77346.81,0.2,0.09556,9e-05,11.80535]
[1777626680826,28.41,77347.33,0.2,0.09558,9e-05,11.80747]
[1777626685860,28.41,77350.51,0.2,0.09582,9e-05,11.82914]
[1777626690896,28.41,77353.72,0.2,0.09608,9e-05,11.85379]
[1777626696854,28.4,77357.56,0.2,0.09635,9e-05,11.87754]
[1777626700368,28.4,77356.76,0.2,0.09626,9e-05,11.86901]
[1777626700469,28.4,77356.38,0.2,0.09622,9e-05,11.86528]
[1777626706001,28.39,77358.06,0.2,0.09632,9e-05,11.87454]
[1777626711036,28.39,77359.06,0.2,0.09637,9e-05,11.87908]
[1777626716071,28.38,77360.43,0.2,0.09645,9e-05,11.8866]
[1777626721107,28.38,77361.21,0.2,0.09648,9e-05,11.88943]
[1777626726142,28.38,77362.76,0.2,0.09658,9e-05,11.89841]
[1777626731305,28.37,77362.69,0.2,0.09654,9e-05,11.89515]
[1777626736356,28.36,77354.18,0.2,0.09575,9e-05,11.82219]
[1777626742254,28.34,77350.1,0.2,0.09522,9e-05,11.77329]
[1777626748295,28.33,77352.92,0.2,0.09539,9e-05,11.78964]
[1777626753656,28.33,77349.8,0.2,0.09507,9e-05,11.75788]
[1777626759372,28.32,77345.81,0.2,0.09464,9e-05,11.718]
[1777626760913,28.32,77345.81,0.2,0.09464,9e-05,11.718]
[1777626761417,28.32,77345.26,0.2,0.09458,9e-05,11.7126]
[1777626761490,28.32,77344.95,0.2,0.09454,9e-05,11.7091]
[1777626767429,28.31,77342.47,0.2,0.09426,9e-05,11.68326]
[1777626773470,28.3,77340.87,0.2,0.09406,9e-05,11.66449]
[1777626778505,28.29,77338.4,0.2,0.09379,9e-05,11.63987]
[1777626783540,28.29,77337.07,0.2,0.09363,9e-05,11.62436]
[1777626788605,28.28,77335.61,0.2,0.09346,8e-05,11.60884]
[1777626790844,28.28,77334.64,0.2,0.09336,8e-05,11.59918]
[1777626790889,28.28,77327.37,0.2,0.09273,8e-05,11.54055]
[1777626796632,28.27,77317.92,0.2,0.09188,8e-05,11.46086]
[1777626798108,28.27,77317.74,0.2,0.09186,8e-05,11.45867]
[1777626798318,28.27,77317.74,0.2,0.09186,8e-05,11.45867]
[1777626806702,28.26,77316.05,0.2,0.09164,8e-05,11.43852]
[1777626811737,28.25,77312.64,0.2,0.09129,8e-05,11.40412]
[1777626814473,28.24,77312.29,0.2,0.09118,8e-05,11.39366]
[1777626820807,28.18,77313.77,0.2,0.0908,8e-05,11.35915]
[1777626825912,28.17,77316.9,0.2,0.09098,8e-05,11.37603]
[1777626831877,28.13,77325.0,0.2,0.09136,8e-05,11.41206]
[1777626836912,28.09,77325.56,0.2,0.09106,8e-05,11.38497]
[1777626841949,28.08,77326.09,0.2,0.09107,8e-05,11.38615]
[1777626846983,28.08,77326.27,0.2,0.09106,8e-05,11.38456]
[1777626852022,28.07,77326.65,0.2,0.09105,8e-05,11.38396]
[1777626857978,28.07,77325.43,0.2,0.09092,8e-05,11.37134]
[1777626863094,28.05,77327.36,0.2,0.09093,8e-05,11.37262]
[1777626870144,28.02,77330.33,0.2,0.09091,8e-05,11.37162]
[1777626875179,27.98,77327.19,0.2,0.09034,8e-05,11.31653]
[1777626880214,27.96,77327.29,0.2,0.09019,8e-05,11.30271]
[1777626885249,27.96,77330.21,0.2,0.09041,8e-05,11.3235]
[1777626890284,27.96,77327.8,0.2,0.09018,8e-05,11.30211]
[1777626895318,27.95,77327.83,0.2,0.09016,8e-05,11.30012]
[1777626901360,27.95,77328.14,0.2,0.09016,8e-05,11.29992]
[1777626906396,27.95,77328.45,0.2,0.09016,8e-05,11.30017]
[1777626911432,27.94,77328.59,0.2,0.09015,8e-05,11.29907]
[1777626917473,27.94,77328.02,0.2,0.09007,8e-05,11.29195]
[1777626922509,27.94,77330.71,0.2,0.09027,8e-05,11.31113]
[1777626927498,27.94,77329.91,0.2,0.09019,8e-05,11.30301]
[1777626927567,27.93,77334.84,0.2,0.0906,8e-05,11.34174]
[1777626932578,27.93,77333.95,0.2,0.09047,8e-05,11.32841]
[1777626937795,27.93,77333.51,0.2,0.09041,8e-05,11.32299]
[1777626937858,27.93,77333.14,0.2,0.09038,8e-05,11.31957]
[1777626943656,27.92,77332.75,0.2,0.09031,8e-05,11.31365]
[1777626948691,27.92,77334.35,0.2,0.09042,8e-05,11.32405]
[1777626953726,27.92,77330.98,0.2,0.09011,8e-05,11.29486]
[1777626958765,27.91,77330.38,0.2,0.09004,8e-05,11.28789]
[1777626963762,27.9,77335.19,0.2,0.09034,8e-05,11.31619]
[1777626963800,27.9,77335.56,0.2,0.09032,8e-05,11.31448]
[1777626968836,27.88,77337.23,0.2,0.0903,8e-05,11.31352]
[1777626973943,27.87,77339.1,0.2,0.09044,8e-05,11.32674]
[1777626974005,27.87,77342.25,0.2,0.0907,8e-05,11.35145]
[1777626979911,27.87,77341.66,0.2,0.09063,8e-05,11.34416]
[1777626980679,27.87,77341.66,0.2,0.09063,8e-05,11.34416]
[1777626980687,27.87,77341.55,0.2,0.09061,8e-05,11.34287]
[1777626981378,27.87,77341.55,0.2,0.09061,8e-05,11.34287]
[1777626981925,27.87,77341.55,0.2,0.09061,8e-05,11.34245]
[1777626988975,27.85,77337.18,0.2,0.09006,8e-05,11.29113]
[1777626993003,27.84,77325.98,0.2,0.08903,8e-05,11.19151]
[1777626997359,27.83,77324.67,0.2,0.08883,8e-05,11.1732]
[1777627003073,27.82,77314.98,0.2,0.08799,8e-05,11.09289]
[1777627008108,27.82,77316.83,0.2,0.08814,8e-05,11.10711]
[1777627010244,27.82,77317.4,0.2,0.08819,8e-05,11.11141]
[1777627016165,27.82,77315.28,0.2,0.08801,8e-05,11.09447]
[1777627022206,27.82,77317.46,0.2,0.08818,8e-05,11.11109]
[1777627027241,27.82,77318.47,0.2,0.08826,8e-05,11.11857]
[1777627032275,27.82,77315.75,0.2,0.08803,8e-05,11.09652]
[1777627033987,27.82,77315.75,0.2,0.08803,8e-05,11.09652]
[1777627035955,27.82,77314.82,0.2,0.08795,8e-05,11.08911]
[1777627036056,27.82,77312.1,0.2,0.08773,8e-05,11.06759]
[1777627041132,27.82,77314.07,0.2,0.08788,8e-05,11.08211]
[1777627046588,27.81,77316.79,0.2,0.08808,8e-05,11.1009]
[1777627052417,27.81,77318.99,0.2,0.08819,8e-05,11.11083]
[1777627057452,27.8,77319.05,0.2,0.08817,8e-05,11.1087]
[1777627062488,27.8,77320.96,0.2,0.0883,8e-05,11.12123]
[1777627068001,27.8,77322.11,0.2,0.08837,8e-05,11.12825]
[1777627073567,27.79,77322.78,0.2,0.0884,8e-05,11.13044]
[1777627078599,27.79,77316.98,0.2,0.08788,8e-05,11.08152]
[1777627083865,27.79,77316.45,0.2,0.08782,8e-05,11.07539]
[1777627083980,27.79,77315.68,0.2,0.08775,8e-05,11.06881]
[1777627084748,27.79,77315.68,0.2,0.08775,8e-05,11.06881]
[1777627085858,27.79,77316.56,0.2,0.08782,8e-05,11.07528]
[1777627085959,27.79,77316.98,0.2,0.08785,8e-05,11.07811]
[1777627089023,27.78,77326.61,0.2,0.08863,8e-05,11.15293]
[1777627090885,27.78,77328.36,0.2,0.08877,8e-05,11.16654]
[1777627090887,27.78,77329.29,0.2,0.08885,8e-05,11.17393]
[1777627096726,27.78,77329.41,0.2,0.08886,8e-05,11.17462]
[1777627101760,27.79,77333.3,0.2,0.0892,8e-05,11.20748]
[1777627106795,27.79,77332.65,0.2,0.08917,8e-05,11.20422]
[1777627111830,27.79,77332.65,0.2,0.08916,8e-05,11.20239]
[1777627116948,27.79,77332.82,0.2,0.08919,8e-05,11.2049]
[1777627122907,27.8,77334.8,0.2,0.08939,8e-05,11.22353]
[1777627123752,27.8,77334.8,0.2,0.08939,8e-05,11.22353]
[1777627123913,27.8,77334.71,0.2,0.08938,8e-05,11.22266]
[1777627127444,27.8,77334.35,0.2,0.08934,8e-05,11.21965]
[1777627129451,27.79,77333.64,0.2,0.08928,8e-05,11.21339]
[1777627130265,27.79,77333.64,0.2,0.08928,8e-05,11.21324]
[1777627135997,27.79,77332.89,0.2,0.0892,8e-05,11.20632]
[1777627141138,27.79,77332.36,0.2,0.08915,8e-05,11.20145]
[1777627147078,27.79,77331.67,0.2,0.08908,8e-05,11.19476]
[1777627152080,27.79,77329.61,0.2,0.0889,8e-05,11.17768]
[1777627153846,27.79,77325.96,0.2,0.0886,8e-05,11.1484]
[1777627155878,27.79,77325.03,0.2,0.08852,8e-05,11.1408]
[1777627157922,27.79,77327.2,0.2,0.08869,8e-05,11.15778]
[1777627159947,27.79,77326.42,0.2,0.08863,8e-05,11.15132]
[1777627160419,27.79,77324.88,0.2,0.0885,8e-05,11.13897]
[1777627160481,27.79,77324.88,0.2,0.0885,8e-05,11.13897]
[1777627161156,27.79,77324.88,0.2,0.0885,8e-05,11.13897]
[1777627164342,27.79,77321.16,0.2,0.08819,8e-05,11.10918]
[1777627165409,27.79,77321.27,0.2,0.08819,8e-05,11.10991]
[1777627167182,27.79,77322.04,0.2,0.08826,8e-05,11.11595]
[1777627172260,27.79,77330.24,0.2,0.0889,8e-05,11.17635]
[1777627175913,27.79,77329.95,0.2,0.08887,8e-05,11.17355]
[1777627176425,27.79,77330.47,0.2,0.08891,8e-05,11.17752]
[1777627179887,27.78,77330.51,0.2,0.08891,8e-05,11.17732]
[1777627185351,27.78,77332.36,0.2,0.08905,8e-05,11.19093]
[1777627188327,27.78,77331.4,0.2,0.08897,8e-05,11.18273]
[1777627193407,27.78,77330.99,0.2,0.08891,8e-05,11.17728]
[1777627200382,27.77,77331.09,0.2,0.08887,8e-05,11.17369]
[1777627205490,27.77,77331.07,0.2,0.08882,8e-05,11.16919]
[1777627210526,27.76,77332.3,0.2,0.08889,8e-05,11.17535]
[1777627215561,27.76,77330.99,0.2,0.08874,8e-05,11.16134]
[1777627220596,27.75,77330.72,0.2,0.08868,8e-05,11.15568]
[1777627225631,27.75,77336.27,0.2,0.08911,8e-05,11.19624]
[1777627230667,27.74,77338.01,0.2,0.08921,8e-05,11.20618]
[1777627235701,27.74,77336.8,0.2,0.08904,8e-05,11.18896]
[1777627240736,27.73,77335.91,0.2,0.08893,8e-05,11.1781]
[1777627245771,27.73,77336.39,0.2,0.08893,8e-05,11.17821]
[1777627250816,27.72,77333.3,0.2,0.08863,8e-05,11.15001]
[1777627255841,27.72,77333.91,0.2,0.08864,8e-05,11.15133]
[1777627260877,27.71,77332.7,0.2,0.0885,8e-05,11.13819]
[1777627265912,27.71,77325.51,0.2,0.08787,8e-05,11.07777]
[1777627271954,27.7,77325.55,0.2,0.08784,8e-05,11.07449]
[1777627276989,27.7,77326.31,0.2,0.08787,8e-05,11.07753]
[1777627282024,27.7,77326.5,0.2,0.08785,8e-05,11.07609]
[1777627287059,27.69,77330.89,0.2,0.08818,8e-05,11.10782]
[1777627292096,27.69,77330.66,0.2,0.0881,8e-05,11.09907]
[1777627297130,27.68,77329.97,0.2,0.08801,8e-05,11.09047]
[1777627302218,27.68,77323.48,0.2,0.08745,8e-05,11.03648]
[1777627309189,27.68,77317.32,0.2,0.08691,8e-05,10.98472]
[1777627314250,27.67,77309.11,0.2,0.08621,8e-05,10.91699]
[1777627319283,27.67,77305.32,0.2,0.08585,8e-05,10.88306]
[1777627324318,27.66,77307.69,0.2,0.08602,8e-05,10.89936]
[1777627329353,27.66,77319.5,0.2,0.08698,8e-05,10.99133]
[1777627333380,27.66,77328.95,0.2,0.08774,8e-05,11.06449]
[1777627338416,27.66,77328.66,0.2,0.08769,8e-05,11.05968]
[1777627343451,27.65,77328.6,0.2,0.08763,8e-05,11.05417]
[1777627350500,27.64,77328.56,0.2,0.08755,8e-05,11.04688]
[1777627355534,27.63,77328.78,0.2,0.08749,8e-05,11.03995]
[1777627360569,27.63,77329.6,0.2,0.08751,8e-05,11.04149]
[1777627365606,27.62,77328.23,0.2,0.08734,8e-05,11.02575]
[1777627369553,27.62,77327.79,0.2,0.08728,8e-05,11.01938]
[1777627371339,27.62,77328.1,0.2,0.08729,8e-05,11.02089]
[1777627371354,27.61,77327.83,0.2,0.08725,8e-05,11.01685]
[1777627376113,27.61,77326.8,0.2,0.08712,8e-05,11.00494]
[1777627376625,27.6,77326.24,0.2,0.08698,8e-05,10.99133]
[1777627376719,27.6,77326.24,0.2,0.08698,8e-05,10.99133]
[1777627377478,27.58,77326.45,0.2,0.0869,8e-05,10.98406]
[1777627379499,27.57,77326.53,0.2,0.08682,8e-05,10.9759]
[1777627379540,27.57,77326.76,0.2,0.08683,8e-05,10.97692]
[1777627381206,27.57,77326.76,0.2,0.08682,8e-05,10.9761]
[1777627381527,27.57,77326.76,0.2,0.08682,8e-05,10.9761]
[1777627381582,27.57,77325.99,0.2,0.08675,8e-05,10.96917]
[1777627382908,27.57,77325.99,0.2,0.08674,8e-05,10.96836]
[1777627383133,27.57,77326.05,0.2,0.08673,8e-05,10.96803]
[1777627384737,27.56,77337.33,0.2,0.08765,8e-05,11.05602]
[1777627389815,27.56,77339.57,0.2,0.08781,8e-05,11.07095]
[1777627395785,27.53,77336.01,0.2,0.08726,8e-05,11.01909]
[1777627400912,27.52,77334.1,0.2,0.08706,8e-05,10.99945]
[1777627407899,27.46,77332.85,0.2,0.08648,8e-05,10.9446]
[1777627412279,27.46,77331.61,0.2,0.08632,8e-05,10.9287]
[1777627412590,27.46,77331.61,0.2,0.08632,8e-05,10.9287]
[1777627412669,27.46,77331.61,0.2,0.08632,8e-05,10.9287]
[1777627412628,27.46,77331.21,0.2,0.08628,8e-05,10.92476]
[1777627412823,27.46,77331.21,0.2,0.08628,8e-05,10.92476]
[1777627412874,27.46,77331.21,0.2,0.08628,8e-05,10.92476]
[1777627416196,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416244,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416252,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416274,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416617,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416640,27.46,77324.92,0.2,0.08574,8e-05,10.87267]
[1777627416650,27.46,77324.82,0.2,0.08573,8e-05,10.87122]
[1777627420822,27.45,77324.58,0.2,0.08568,8e-05,10.86659]
[1777627422185,27.45,77324.01,0.2,0.08563,8e-05,10.86141]
[1777627422190,27.45,77324.22,0.2,0.08564,8e-05,10.86242]
[1777627429047,27.42,77324.74,0.2,0.0854,8e-05,10.83964]
[1777627434082,27.41,77326.82,0.2,0.08553,8e-05,10.85301]
[1777627439117,27.38,77324.67,0.2,0.0851,8e-05,10.81141]
[1777627442641,27.34,77320.42,0.2,0.08447,8e-05,10.75049]
[1777627444321,27.31,77320.5,0.2,0.0842,8e-05,10.7255]
[1777627444362,27.29,77321.2,0.2,0.08413,8e-05,10.71855]
[1777627449644,27.26,77321.09,0.2,0.08387,8e-05,10.69321]
[1777627449779,27.21,77320.9,0.2,0.08347,8e-05,10.6556]
[1777627451572,27.18,77338.96,0.2,0.0847,8e-05,10.77514]
[1777627457243,27.08,77338.35,0.2,0.08382,8e-05,10.69138]
[1777627462278,27.0,77337.44,0.2,0.08313,8e-05,10.62466]
[1777627468320,26.92,77335.65,0.2,0.08232,8e-05,10.54669]
[1777627473357,26.91,77334.52,0.2,0.08215,8e-05,10.52904]
[1777627478527,26.91,77338.56,0.2,0.08245,8e-05,10.55818]
[1777627478718,26.91,77338.56,0.2,0.08245,8e-05,10.55818]
[1777627478741,26.9,77352.51,0.2,0.08353,8e-05,10.66367]
[1777627479924,26.9,77352.9,0.2,0.08355,8e-05,10.66614]
[1777627479946,26.9,77352.9,0.2,0.08355,8e-05,10.66614]
[1777627480405,26.9,77363.86,0.2,0.08445,8e-05,10.75407]
[1777627481974,26.9,77365.45,0.2,0.08458,8e-05,10.76652]
[1777627482348,26.9,77365.45,0.2,0.08458,8e-05,10.76652]
[1777627482392,26.9,77365.45,0.2,0.08458,8e-05,10.76652]
[1777627482469,26.9,77366.65,0.2,0.08468,8e-05,10.77582]
[1777627488462,26.89,77369.59,0.2,0.0849,8e-05,10.79723]
[1777627493499,26.89,77369.74,0.2,0.08489,8e-05,10.79649]
[1777627498531,26.89,77364.96,0.2,0.08447,8e-05,10.75604]
[1777627503566,26.89,77362.98,0.2,0.08429,8e-05,10.7386]
[1777627508600,26.88,77366.05,0.2,0.08453,8e-05,10.76185]
[1777627513628,26.88,77367.27,0.2,0.08462,8e-05,10.77043]
[1777627515649,26.88,77351.27,0.2,0.08329,8e-05,10.64077]
[1777627520684,26.88,77348.47,0.2,0.08306,8e-05,10.61797]
[1777627525719,26.88,77350.27,0.2,0.0832,8e-05,10.63223]
[1777627530755,26.88,77352.27,0.2,0.08337,8e-05,10.64819]
[1777627535794,26.88,77354.15,0.2,0.08349,8e-05,10.65958]
[1777627540830,26.88,77352.14,0.2,0.08333,8e-05,10.64375]
[1777627545864,26.88,77353.66,0.2,0.08346,8e-05,10.65631]
[1777627551906,26.88,77354.91,0.2,0.08357,8e-05,10.66681]
[1777627556941,26.88,77359.06,0.2,0.08391,8e-05,10.70051]
[1777627562218,26.88,77358.75,0.2,0.08389,8e-05,10.69822]
[1777627568019,26.88,77356.06,0.2,0.08368,8e-05,10.6775]
[1777627573052,26.88,77367.33,0.2,0.08462,8e-05,10.76868]
[1777627578089,26.88,77366.32,0.2,0.08453,8e-05,10.76056]
[1777627583122,26.89,77365.78,0.2,0.08449,8e-05,10.75628]
[1777627588158,26.89,77365.95,0.2,0.0845,8e-05,10.75774]
[1777627593192,26.89,77365.14,0.2,0.08441,8e-05,10.74763]
[1777627600242,26.89,77367.63,0.2,0.08462,8e-05,10.76777]
[1777627605277,26.89,77366.96,0.2,0.08456,8e-05,10.76236]
[1777627611319,26.89,77364.93,0.2,0.0844,8e-05,10.74606]
[1777627616355,26.89,77368.39,0.2,0.08468,8e-05,10.77387]
[1777627621391,26.89,77363.12,0.2,0.08424,8e-05,10.73135]
[1777627626425,26.89,77358.58,0.2,0.08387,8e-05,10.69506]
[1777627631462,26.89,77364.5,0.2,0.08437,8e-05,10.74321]
[1777627637502,26.89,77366.75,0.2,0.08455,8e-05,10.76148]
[1777627642537,26.89,77364.96,0.2,0.08441,8e-05,10.74713]
[1777627647572,26.89,77364.43,0.2,0.08436,8e-05,10.74305]
[1777627652607,26.89,77365.76,0.2,0.08445,8e-05,10.75022]
[1777627658649,26.89,77365.27,0.2,0.08441,8e-05,10.74646]
[1777627671742,26.89,77365.28,0.2,0.08442,8e-05,10.74692]
[1777627676777,26.89,77365.0,0.2,0.0844,8e-05,10.74481]
[1777627681812,26.89,77364.57,0.2,0.08436,8e-05,10.74155]
[1777627686846,26.89,77364.29,0.2,0.08434,8e-05,10.73948]
[1777627692889,26.89,77364.95,0.2,0.0844,8e-05,10.74499]
[1777627698931,26.89,77367.26,0.2,0.08459,8e-05,10.76367]
[1777627703966,26.89,77366.72,0.2,0.08455,8e-05,10.75934]
[1777627709005,26.89,77364.98,0.2,0.0844,8e-05,10.74546]
[1777627714036,26.89,77364.43,0.2,0.08433,8e-05,10.73748]
[1777627719071,26.89,77364.02,0.2,0.0843,8e-05,10.73445]
[1777627727127,26.89,77364.24,0.2,0.08432,8e-05,10.73669]
[1777627732165,26.89,77363.77,0.2,0.08429,8e-05,10.73321]
[1777627737197,26.89,77361.76,0.2,0.08413,8e-05,10.7174]
[1777627742278,26.89,77362.27,0.2,0.08417,8e-05,10.72175]
[1777627748274,26.89,77362.53,0.2,0.0842,8e-05,10.72443]
[1777627753310,26.89,77363.02,0.2,0.08424,8e-05,10.72871]
[1777627758345,26.89,77363.33,0.2,0.08427,8e-05,10.73154]
[1777627763380,26.89,77361.97,0.2,0.08416,8e-05,10.72095]
[1777627768414,26.89,77362.62,0.2,0.08422,8e-05,10.72658]
[1777627773452,26.89,77362.6,0.2,0.0842,8e-05,10.72312]
[1777627779493,26.9,77363.22,0.2,0.08426,8e-05,10.72862]
[1777627788555,26.9,77363.33,0.2,0.08427,8e-05,10.73026]
[1777627793590,26.9,77363.46,0.2,0.08429,8e-05,10.73171]
[1777627798624,26.9,77363.76,0.2,0.08432,8e-05,10.73454]
[1777627801949,26.9,77363.67,0.2,0.08431,8e-05,10.73397]
[1777627803641,26.9,77355.92,0.2,0.08367,8e-05,10.67182]
[1777627803661,26.9,77353.25,0.2,0.08345,8e-05,10.65056]
[1777627808695,26.9,77344.94,0.2,0.08279,8e-05,10.58517]
[1777627813732,26.9,77337.57,0.2,0.0822,8e-05,10.52755]
[1777627818767,26.9,77336.01,0.2,0.08209,8e-05,10.51647]
[1777627822897,26.9,77318.22,0.2,0.08065,8e-05,10.37548]
[1777627828836,26.9,77314.63,0.2,0.08036,8e-05,10.34594]
[1777627833875,26.9,77312.84,0.2,0.08018,8e-05,10.32731]
[1777627838915,26.9,77311.83,0.2,0.08009,8e-05,10.31858]
[1777627844959,26.9,77309.8,0.2,0.07992,8e-05,10.30174]
[1777627849994,26.9,77307.09,0.2,0.0797,8e-05,10.27977]
[1777627852440,26.9,77306.66,0.2,0.07966,8e-05,10.27616]
[1777627852599,26.9,77306.66,0.2,0.07966,8e-05,10.27616]
[1777627852760,26.9,77306.66,0.2,0.07966,8e-05,10.27616]
[1777627853020,26.9,77306.64,0.2,0.07966,8e-05,10.2759]
[1777627854762,26.9,77312.36,0.2,0.08011,8e-05,10.32095]
[1777627854815,26.9,77312.36,0.2,0.08011,8e-05,10.32095]
[1777627854827,26.9,77312.36,0.2,0.08011,8e-05,10.32095]
[1777627854852,26.9,77312.36,0.2,0.08011,8e-05,10.32095]
[1777627855048,26.9,77318.38,0.2,0.08059,8e-05,10.36841]
[1777627856647,26.9,77322.68,0.2,0.08094,8e-05,10.40225]
[1777627856675,26.9,77322.68,0.2,0.08094,8e-05,10.40225]
[1777627857047,26.9,77322.68,0.2,0.08093,8e-05,10.40198]
[1777627857329,26.9,77322.68,0.2,0.08093,8e-05,10.40198]
[1777627857343,26.9,77322.68,0.2,0.08093,8e-05,10.40198]
[1777627857365,26.9,77322.68,0.2,0.08093,8e-05,10.40198]
[1777627858054,26.9,77321.74,0.2,0.08085,8e-05,10.39422]
[1777627858696,26.9,77321.74,0.2,0.08085,8e-05,10.39422]
[1777627859064,26.9,77321.83,0.2,0.08086,8e-05,10.39465]
[1777627864070,26.89,77320.9,0.2,0.08077,8e-05,10.38612]
[1777627869096,26.89,77321.22,0.2,0.08078,8e-05,10.38732]
[1777627874114,26.89,77324.03,0.2,0.081,8e-05,10.40832]
[1777627879122,26.89,77325.68,0.2,0.08112,8e-05,10.42004]
[1777627884129,26.89,77325.94,0.2,0.08112,8e-05,10.42073]
[1777627889149,26.89,77322.09,0.2,0.0808,8e-05,10.38886]
[1777627894163,26.88,77322.68,0.2,0.08081,8e-05,10.3888]
[1777627899181,26.88,77322.72,0.2,0.0808,8e-05,10.3881]
[1777627904242,26.88,77319.91,0.2,0.08056,8e-05,10.36441]
[1777627909265,26.88,77322.16,0.2,0.08073,8e-05,10.3806]
[1777627914267,26.88,77322.83,0.2,0.08076,8e-05,10.38416]
[1777627919288,26.87,77320.76,0.2,0.08058,8e-05,10.36601]
[1777627924302,26.87,77317.28,0.2,0.08028,8e-05,10.337]
[1777627929302,26.87,77315.42,0.2,0.08012,8e-05,10.32083]
[1777627934323,26.87,77314.26,0.2,0.08001,8e-05,10.31021]
[1777627939343,26.87,77314.35,0.2,0.08001,8e-05,10.30947]
[1777627944347,26.87,77318.28,0.2,0.0803,8e-05,10.33909]
[1777627949374,26.86,77319.71,0.2,0.0804,8e-05,10.34883]
[1777627954402,26.86,77317.13,0.2,0.08016,8e-05,10.32322]
[1777627959443,26.86,77316.08,0.2,0.08006,8e-05,10.31351]
[1777627964455,26.86,77316.38,0.2,0.08007,8e-05,10.31457]
[1777627969508,26.86,77314.58,0.2,0.07991,8e-05,10.29905]
[1777627974509,26.85,77314.48,0.2,0.07989,8e-05,10.29701]
[1777627979533,26.85,77314.95,0.2,0.07991,8e-05,10.29937]
[1777627984578,26.85,77316.66,0.2,0.08004,8e-05,10.31157]
[1777627989594,26.85,77316.78,0.2,0.08003,8e-05,10.31119]
[1777627994637,26.85,77324.87,0.2,0.08067,8e-05,10.37405]
[1777627999698,26.85,77325.93,0.2,0.08073,8e-05,10.38063]
[1777628004708,26.84,77325.95,0.2,0.08072,8e-05,10.37887]
[1777628009718,26.84,77326.01,0.2,0.0807,8e-05,10.37713]
[1777628014736,26.84,77322.76,0.2,0.0804,8e-05,10.34621]
[1777628019746,26.84,77319.71,0.2,0.08013,8e-05,10.3203]
[1777628024751,26.83,77315.57,0.2,0.07979,8e-05,10.28644]
[1777628029755,26.83,77316.3,0.2,0.07984,8e-05,10.29098]
[1777628034766,26.83,77317.03,0.2,0.07988,8e-05,10.29556]
[1777628039818,26.83,77319.82,0.2,0.0801,8e-05,10.31645]
[1777628044840,26.83,77325.21,0.2,0.08051,8e-05,10.35752]
[1777628049841,26.83,77324.23,0.2,0.08042,8e-05,10.34855]
[1777628054867,26.82,77324.19,0.2,0.0804,8e-05,10.34658]
[1777628059883,26.82,77322.83,0.2,0.08028,8e-05,10.33472]
[1777628064910,26.82,77322.7,0.2,0.08025,8e-05,10.33239]
[1777628069940,26.82,77318.82,0.2,0.07993,8e-05,10.3003]
[1777628074969,26.82,77317.36,0.2,0.07978,8e-05,10.28384]
[1777628079987,26.82,77319.1,0.2,0.0799,8e-05,10.29625]
[1777628085016,26.81,77319.58,0.2,0.07993,8e-05,10.29888]
[1777628090041,26.81,77316.61,0.2,0.07968,8e-05,10.27419]
[1777628095060,26.81,77314.92,0.2,0.07953,8e-05,10.25975]
[1777628100077,26.81,77316.27,0.2,0.07963,8e-05,10.26956]
[1777628105095,26.81,77317.42,0.2,0.07971,8e-05,10.27738]
[1777628110144,26.81,77317.17,0.2,0.07968,8e-05,10.27437]
[1777628115193,26.81,77316.39,0.2,0.07961,8e-05,10.2672]
[1777628120201,26.8,77314.82,0.2,0.07947,8e-05,10.25377]
[1777628125205,26.8,77313.49,0.2,0.07936,8e-05,10.24245]
[1777628130213,26.8,77312.32,0.2,0.07925,8e-05,10.23221]
[1777628135233,26.8,77311.11,0.2,0.07912,8e-05,10.21803]
[1777628140259,26.8,77310.61,0.2,0.07907,8e-05,10.21297]
[1777628141655,26.8,77305.21,0.2,0.07864,8e-05,10.17021]
[1777628141696,26.8,77305.21,0.2,0.07864,8e-05,10.17021]
[1777628148078,26.8,77300.24,0.2,0.07825,8e-05,10.13054]
[1777628153380,26.8,77299.0,0.2,0.07815,8e-05,10.12058]
[1777628159162,26.8,77301.76,0.2,0.07836,8e-05,10.14206]
[1777628164190,26.8,77292.78,0.2,0.07765,8e-05,10.07125]
[1777628169225,26.8,77294.12,0.2,0.07776,8e-05,10.08183]
[1777628174259,26.8,77293.12,0.2,0.07768,8e-05,10.07402]
[1777628179295,26.8,77294.98,0.2,0.07783,8e-05,10.08864]
[1777628184329,26.8,77294.23,0.2,0.07777,8e-05,10.08266]
[1777628189367,26.8,77293.57,0.2,0.07771,8e-05,10.07738]
[1777628194400,26.8,77293.09,0.2,0.07765,8e-05,10.06947]
[1777628199435,26.79,77292.22,0.2,0.07756,8e-05,10.06048]
[1777628204469,26.79,77292.28,0.2,0.07754,8e-05,10.05882]
[1777628209505,26.79,77293.77,0.2,0.07765,8e-05,10.07039]
[1777628214540,26.79,77293.05,0.2,0.0776,8e-05,10.06464]
[1777628221589,26.79,77292.27,0.2,0.07753,8e-05,10.05842]
[1777628226625,26.79,77295.64,0.2,0.0778,8e-05,10.08469]
[1777628231660,26.79,77294.59,0.2,0.07771,8e-05,10.07621]
[1777628236733,26.79,77302.65,0.2,0.07834,8e-05,10.13934]
[1777628247739,26.79,77307.93,0.2,0.07874,8e-05,10.17931]
[1777628252811,26.79,77318.48,0.2,0.07955,8e-05,10.25823]
[1777628257847,26.79,77321.7,0.2,0.0798,8e-05,10.28263]
[1777628263888,26.78,77323.24,0.2,0.0799,8e-05,10.29318]
[1777628268923,26.78,77323.91,0.2,0.07994,8e-05,10.29702]
[1777628273959,26.78,77322.21,0.2,0.07979,8e-05,10.28205]
[1777628278994,26.78,77322.42,0.2,0.07979,8e-05,10.28225]
[1777628284032,26.78,77321.39,0.2,0.07969,8e-05,10.27257]
[1777628289065,26.77,77321.07,0.2,0.07965,8e-05,10.26856]
[1777628294102,26.77,77321.86,0.2,0.0797,8e-05,10.27331]
[1777628299134,26.77,77321.97,0.2,0.07969,8e-05,10.27266]
[1777628305177,26.77,77322.22,0.2,0.07969,8e-05,10.27277]
[1777628310213,26.77,77322.87,0.2,0.07973,8e-05,10.27636]
[1777628315248,26.76,77323.79,0.2,0.07976,8e-05,10.27837]
[1777628320281,26.76,77331.82,0.2,0.08039,8e-05,10.34036]
[1777628325317,26.76,77324.29,0.2,0.07976,8e-05,10.27842]
[1777628326760,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628326929,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628326941,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628327044,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628327046,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628327108,26.76,77319.32,0.2,0.07936,8e-05,10.23871]
[1777628327339,26.76,77319.32,0.2,0.07936,8e-05,10.23842]
[1777628329408,26.76,77310.64,0.2,0.07866,8e-05,10.16927]
[1777628329439,26.76,77303.16,0.2,0.07807,8e-05,10.1098]
[1777628335662,26.75,77302.91,0.2,0.07802,8e-05,10.10561]
[1777628341437,26.75,77294.51,0.2,0.07734,8e-05,10.03683]
[1777628346475,26.75,77292.49,0.2,0.07716,8e-05,10.01962]
[1777628351511,26.75,77293.41,0.2,0.07722,8e-05,10.02537]
[1777628356546,26.74,77292.05,0.2,0.0771,8e-05,10.01319]
[1777628361581,26.74,77289.05,0.2,0.07685,8e-05,9.98829]
[1777628366616,26.74,77288.1,0.2,0.07676,8e-05,9.97952]
[1777628371651,26.74,77284.54,0.2,0.07645,8e-05,9.94683]
[1777628376686,26.74,77279.28,0.2,0.07603,8e-05,9.9047]
[1777628381721,26.74,77280.03,0.2,0.07608,8e-05,9.90954]
[1777628387584,26.74,77280.1,0.2,0.07608,8e-05,9.90957]
[1777628388139,26.73,77281.04,0.2,0.07615,8e-05,9.91637]
[1777628388680,26.73,77280.27,0.2,0.07609,8e-05,9.91036]
[1777628393804,26.73,77276.73,0.2,0.07581,8e-05,9.88198]
[1777628398637,26.73,77279.22,0.2,0.076,8e-05,9.90105]
[1777628398687,26.73,77284.86,0.2,0.07643,8e-05,9.94486]
[1777628400325,26.73,77284.86,0.2,0.07643,8e-05,9.94467]
[1777628400657,26.73,77284.86,0.2,0.07643,8e-05,9.94467]
[1777628400853,26.73,77283.89,0.2,0.07635,8e-05,9.93671]
[1777628404721,26.73,77282.32,0.2,0.07622,8e-05,9.92407]
[1777628404882,26.73,77282.06,0.2,0.0762,8e-05,9.92165]
[1777628409917,26.73,77279.5,0.2,0.07599,8e-05,9.90074]
[1777628414952,26.73,77277.04,0.2,0.07579,8e-05,9.88063]
[1777628423008,26.73,77273.84,0.2,0.07553,8e-05,9.85435]
[1777628428045,26.73,77272.89,0.2,0.07545,8e-05,9.84608]
[1777628436102,26.72,77272.02,0.2,0.07534,8e-05,9.83431]
[1777628441138,26.72,77271.42,0.2,0.07529,8e-05,9.82877]
[1777628447178,26.72,77273.4,0.2,0.07543,8e-05,9.84291]
[1777628452213,26.72,77268.28,0.2,0.07503,8e-05,9.80225]
[1777628454574,26.72,77265.27,0.2,0.0748,8e-05,9.77876]
[1777628455480,26.72,77261.74,0.2,0.07453,8e-05,9.75132]
[1777628455535,26.72,77260.39,0.2,0.07442,8e-05,9.74078]
[1777628459539,26.72,77260.64,0.2,0.07444,8e-05,9.74252]
[1777628459641,26.72,77261.32,0.2,0.07449,8e-05,9.74772]
[1777628465303,26.72,77262.32,0.2,0.07456,8e-05,9.75506]
[1777628470340,26.72,77264.23,0.2,0.0747,8e-05,9.76949]
[1777628475374,26.72,77266.71,0.2,0.07489,8e-05,9.7882]
[1777628480409,26.72,77273.67,0.2,0.07541,8e-05,9.84146]
[1777628485445,26.72,77272.89,0.2,0.07534,8e-05,9.83444]
[1777628490482,26.71,77272.8,0.2,0.07533,8e-05,9.83278]
[1777628496522,26.71,77271.61,0.2,0.0752,8e-05,9.8188]
[1777628501559,26.71,77275.2,0.2,0.07547,8e-05,9.84578]
[1777628502449,26.71,77275.2,0.2,0.07547,8e-05,9.84578]
[1777628502463,26.71,77275.2,0.2,0.07547,8e-05,9.84578]
[1777628502555,26.71,77275.2,0.2,0.07547,8e-05,9.84578]
[1777628502654,26.71,77275.17,0.2,0.07546,8e-05,9.84536]
[1777628504292,26.71,77275.17,0.2,0.07546,8e-05,9.84536]
[1777628504357,26.71,77275.17,0.2,0.07546,8e-05,9.84536]
[1777628504436,26.71,77275.17,0.2,0.07546,8e-05,9.845]
[1777628505334,26.71,77275.17,0.2,0.07546,8e-05,9.845]
[1777628505397,26.71,77275.17,0.2,0.07546,8e-05,9.84483]
[1777628512638,26.71,77276.78,0.2,0.07557,8e-05,9.85614]
[1777628517671,26.71,77279.75,0.2,0.07579,8e-05,9.87838]
[1777628526734,26.71,77281.02,0.2,0.07587,8e-05,9.88669]
[1777628533784,26.7,77284.19,0.2,0.0761,8e-05,9.91004]
[1777628536800,26.7,77284.19,0.2,0.0761,8e-05,9.91004]
[1777628536830,26.7,77284.19,0.2,0.0761,8e-05,9.91004]
[1777628536858,26.7,77282.0,0.2,0.07593,8e-05,9.89227]
[1777628542847,26.7,77278.23,0.2,0.07563,8e-05,9.86215]
[1777628547882,26.7,77279.26,0.2,0.0757,8e-05,9.86958]
[1777628552916,26.7,77280.27,0.2,0.07575,8e-05,9.87333]
[1777628558958,26.7,77281.76,0.2,0.07586,8e-05,9.88441]
[1777628560768,26.7,77281.76,0.2,0.07586,8e-05,9.88441]
[1777628560788,26.7,77281.76,0.2,0.07586,8e-05,9.88441]
[1777628560898,26.7,77281.76,0.2,0.07586,8e-05,9.88441]
[1777628560886,26.7,77282.33,0.2,0.0759,8e-05,9.88876]
[1777628560932,26.7,77282.33,0.2,0.0759,8e-05,9.88876]
[1777628561290,26.7,77282.33,0.2,0.0759,8e-05,9.88876]
[1777628561335,26.7,77282.33,0.2,0.0759,8e-05,9.88876]
[1777628561474,26.7,77286.66,0.2,0.07624,8e-05,9.92245]
[1777628563272,26.7,77286.66,0.2,0.07624,8e-05,9.92231]
[1777628563322,26.7,77286.66,0.2,0.07624,8e-05,9.92231]
[1777628563610,26.7,77290.8,0.2,0.07656,8e-05,9.95449]
[1777628569033,26.7,77290.79,0.2,0.07654,8e-05,9.95331]
[1777628574071,26.7,77290.05,0.2,0.07648,8e-05,9.94661]
[1777628580110,26.69,77291.88,0.2,0.07658,8e-05,9.95684]
[1777628585146,26.69,77291.26,0.2,0.07649,8e-05,9.94813]
[1777628590184,26.66,77290.59,0.2,0.07627,8e-05,9.92578]
[1777628595272,26.65,77289.95,0.2,0.07612,8e-05,9.91146]
[1777628603271,26.64,77288.39,0.2,0.07594,8e-05,9.89311]
[1777628608307,26.64,77287.03,0.2,0.0758,8e-05,9.87917]
[1777628613341,26.64,77284.01,0.2,0.07551,8e-05,9.84879]
[1777628619384,26.63,77284.32,0.2,0.0755,8e-05,9.84768]
[1777628622194,26.63,77285.05,0.2,0.07554,8e-05,9.85224]
[1777628622401,26.63,77285.05,0.2,0.07554,8e-05,9.85224]
[1777628622416,26.63,77285.66,0.2,0.07558,8e-05,9.85643]
[1777628627440,26.63,77285.58,0.2,0.07555,8e-05,9.85305]
[1777628632476,26.62,77288.06,0.2,0.07572,8e-05,9.86971]
[1777628637511,26.62,77286.33,0.2,0.07556,8e-05,9.8536]
[1777628642546,26.62,77287.17,0.2,0.0756,8e-05,9.85764]
[1777628647581,26.61,77287.22,0.2,0.07557,8e-05,9.85559]
[1777628652902,26.6,77287.42,0.2,0.07553,8e-05,9.85097]
[1777628652950,26.6,77287.42,0.2,0.07553,8e-05,9.85097]
[1777628652988,26.6,77289.41,0.2,0.07567,8e-05,9.86558]
[1777628658658,26.6,77289.61,0.2,0.07566,8e-05,9.86472]
[1777628666713,26.6,77287.98,0.2,0.0755,8e-05,9.8483]
[1777628675777,26.59,77288.37,0.2,0.07547,8e-05,9.84373]
[1777628680816,26.59,77288.68,0.2,0.07547,8e-05,9.84398]
[1777628685846,26.58,77286.2,0.2,0.07526,8e-05,9.82255]
[1777628690884,26.58,77286.33,0.2,0.07525,8e-05,9.82207]
[1777628696923,26.58,77286.33,0.2,0.07526,8e-05,9.8227]
[1777628701959,26.58,77284.93,0.2,0.07515,8e-05,9.81228]
[1777628706993,26.58,77285.73,0.2,0.07522,8e-05,9.81896]
[1777628712029,26.58,77285.9,0.2,0.07522,8e-05,9.81861]
[1777628715921,26.58,77283.12,0.2,0.075,8e-05,9.7971]
[1777628715978,26.58,77283.12,0.2,0.075,8e-05,9.7971]
[1777628716059,26.58,77283.23,0.2,0.07501,8e-05,9.79805]
[1777628718011,26.58,77282.98,0.2,0.075,8e-05,9.79627]
[1777628718046,26.58,77282.98,0.2,0.075,8e-05,9.79627]
[1777628718072,26.58,77283.48,0.2,0.07503,8e-05,9.79975]
[1777628719312,26.58,77283.94,0.2,0.07506,8e-05,9.80333]
[1777628719325,26.58,77283.94,0.2,0.07506,8e-05,9.80333]
[1777628719427,26.58,77282.25,0.2,0.07493,8e-05,9.78974]
[1777628724510,26.58,77282.72,0.2,0.07496,8e-05,9.79277]
[1777628728486,26.58,77271.52,0.2,0.07409,8e-05,9.70425]
[1777628736197,26.58,77264.01,0.2,0.07349,8e-05,9.64232]
[1777628741889,26.58,77262.76,0.2,0.0734,8e-05,9.63329]
[1777628747283,26.57,77255.96,0.2,0.07285,8e-05,9.57686]
[1777628752340,26.57,77260.36,0.2,0.07315,8e-05,9.60727]
[1777628757364,26.57,77252.83,0.2,0.07255,8e-05,9.54594]
[1777628762398,26.56,77251.58,0.2,0.07242,8e-05,9.53309]
[1777628767436,26.56,77250.78,0.2,0.07233,7e-05,9.52407]
[1777628772468,26.56,77250.87,0.2,0.07232,7e-05,9.52242]
[1777628776085,26.55,77250.76,0.2,0.0723,7e-05,9.52066]
[1777628776842,26.55,77250.91,0.2,0.0723,7e-05,9.52135]
[1777628776938,26.55,77250.57,0.2,0.07227,7e-05,9.51829]
[1777628782540,26.55,77249.79,0.2,0.07219,7e-05,9.50962]
[1777628783474,26.55,77249.79,0.2,0.07219,7e-05,9.50962]
[1777628783570,26.55,77249.2,0.2,0.07214,7e-05,9.50467]
[1777628786570,26.55,77239.37,0.2,0.0714,7e-05,9.42793]
[1777628791603,26.54,77230.42,0.2,0.07069,7e-05,9.35416]
[1777628796639,26.54,77226.93,0.2,0.07042,7e-05,9.32595]
[1777628801723,26.54,77219.47,0.2,0.06986,7e-05,9.26817]
[1777628807721,26.54,77211.2,0.2,0.06924,7e-05,9.2043]
[1777628812768,26.54,77208.41,0.2,0.06903,7e-05,9.18231]
[1777628817793,26.54,77212.08,0.2,0.06929,7e-05,9.20895]
[1777628822828,26.53,77212.28,0.2,0.06929,7e-05,9.20923]
[1777628827863,26.53,77209.87,0.2,0.0691,7e-05,9.18987]
[1777628832900,26.53,77209.65,0.2,0.06908,7e-05,9.1871]
[1777628837934,26.53,77208.87,0.2,0.06901,7e-05,9.18012]
[1777628842968,26.53,77209.42,0.2,0.06902,7e-05,9.18129]
[1777628848003,26.52,77204.86,0.2,0.06866,7e-05,9.14397]
[1777628853039,26.52,77205.76,0.2,0.06868,7e-05,9.14459]
[1777628858076,26.52,77206.66,0.2,0.06872,7e-05,9.14874]
[1777628863112,26.51,77206.54,0.2,0.06868,7e-05,9.14522]
[1777628868147,26.51,77208.01,0.2,0.06877,7e-05,9.15371]
[1777628873182,26.51,77208.58,0.2,0.06878,7e-05,9.15536]
[1777628878216,26.5,77208.63,0.2,0.06875,7e-05,9.15258]
[1777628882186,26.5,77222.08,0.2,0.06971,7e-05,9.25258]
[1777628887279,26.49,77223.59,0.2,0.06978,7e-05,9.25981]
[1777628892314,26.49,77221.44,0.2,0.06959,7e-05,9.24]
[1777628897349,26.49,77219.28,0.2,0.0694,7e-05,9.2203]
[1777628905405,26.48,77218.42,0.2,0.06929,7e-05,9.20867]
[1777628910440,26.47,77217.91,0.2,0.06922,7e-05,9.20167]
[1777628915475,26.47,77214.19,0.2,0.0689,7e-05,9.167]
[1777628920510,26.47,77213.57,0.2,0.06884,7e-05,9.16059]
[1777628925548,26.47,77213.36,0.2,0.06881,7e-05,9.15799]
[1777628930584,26.47,77208.74,0.2,0.06847,7e-05,9.12223]
[1777628935616,26.47,77204.42,0.2,0.06815,7e-05,9.08912]
[1777628940702,26.46,77205.96,0.2,0.06826,7e-05,9.10013]
[1777628945734,26.46,77205.62,0.2,0.06823,7e-05,9.09696]
[1777628951212,26.46,77208.28,0.2,0.06841,7e-05,9.11644]
[1777628953720,26.46,77208.62,0.2,0.06843,7e-05,9.11856]
[1777628955707,26.46,77207.08,0.2,0.06832,7e-05,9.10667]
[1777628955852,26.46,77206.0,0.2,0.06824,7e-05,9.09841]
[1777628957737,26.46,77206.0,0.2,0.06824,7e-05,9.09829]
[1777628957772,26.46,77206.0,0.2,0.06824,7e-05,9.09829]
[1777628957838,26.46,77206.38,0.2,0.06826,7e-05,9.10104]
[1777628959315,26.46,77206.38,0.2,0.06826,7e-05,9.10095]
[1777628964867,26.46,77204.56,0.2,0.06812,7e-05,9.08631]
[1777628969902,26.46,77205.48,0.2,0.06817,7e-05,9.09087]
[1777628975943,26.45,77206.08,0.2,0.06816,7e-05,9.08908]
[1777628980978,26.45,77204.98,0.2,0.06806,7e-05,9.0785]
[1777628986013,26.45,77205.98,0.2,0.06811,7e-05,9.08376]
[1777628991050,26.45,77205.49,0.2,0.06805,7e-05,9.07784]
[1777628994847,26.44,77205.46,0.2,0.06804,7e-05,9.0763]
[1777628996352,26.44,77205.4,0.2,0.06802,7e-05,9.07498]
[1777628997092,26.44,77205.33,0.2,0.06801,7e-05,9.07402]
[1777629000415,26.44,77206.43,0.2,0.06809,7e-05,9.08144]
[1777629001120,26.44,77206.43,0.2,0.06808,7e-05,9.08057]
[1777629003178,26.44,77204.91,0.2,0.06796,7e-05,9.0687]
[1777629004479,26.44,77203.52,0.2,0.06786,7e-05,9.05746]
[1777629004578,26.44,77203.86,0.2,0.06788,7e-05,9.05962]
[1777629010801,26.44,77204.43,0.2,0.06791,7e-05,9.06275]
[1777629012588,26.43,77209.16,0.2,0.06823,7e-05,9.0968]
[1777629013204,26.43,77210.61,0.2,0.06833,7e-05,9.10729]
[1777629018242,26.43,77211.44,0.2,0.06837,7e-05,9.11124]
[1777629023274,26.43,77220.43,0.2,0.069,7e-05,9.17757]
[1777629028312,26.43,77218.59,0.2,0.06886,7e-05,9.16231]
[1777629033347,26.42,77217.72,0.2,0.06876,7e-05,9.15091]
[1777629038382,26.42,77216.35,0.2,0.06865,7e-05,9.13931]
[1777629043417,26.42,77215.77,0.2,0.06859,7e-05,9.13383]
[1777629048452,26.42,77214.86,0.2,0.06852,7e-05,9.12613]
[1777629054494,26.42,77213.96,0.2,0.06845,7e-05,9.11854]
[1777629061545,26.42,77213.01,0.2,0.06837,7e-05,9.11049]
[1777629067584,26.42,77212.37,0.2,0.06832,7e-05,9.10493]
[1777629072624,26.42,77219.12,0.2,0.0688,7e-05,9.15501]
[1777629078664,26.41,77217.68,0.2,0.06868,7e-05,9.14296]
[1777629083698,26.41,77215.94,0.2,0.06855,7e-05,9.12896]
[1777629089184,26.41,77215.28,0.2,0.06849,7e-05,9.12331]
[1777629094775,26.41,77215.69,0.2,0.06849,7e-05,9.12179]
[1777629099809,26.41,77217.56,0.2,0.06861,7e-05,9.13499]
[1777629104843,26.41,77215.57,0.2,0.06846,7e-05,9.11906]
[1777629110258,26.41,77215.14,0.2,0.06842,7e-05,9.11515]
[1777629115922,26.41,77216.97,0.2,0.06855,7e-05,9.12785]
[1777629120957,26.41,77222.52,0.2,0.06894,7e-05,9.16898]
[1777629125997,26.4,77222.9,0.2,0.06896,7e-05,9.17094]
[1777629129249,26.4,77203.96,0.2,0.06759,7e-05,9.0275]
[1777629135057,26.4,77210.41,0.2,0.06805,7e-05,9.07583]
[1777629140095,26.4,77209.83,0.2,0.068,7e-05,9.07125]
[1777629145128,26.4,77209.43,0.2,0.06797,7e-05,9.06804]
[1777629150161,26.4,77210.81,0.2,0.06807,7e-05,9.07821]
[1777629156087,26.4,77211.04,0.2,0.06806,7e-05,9.07614]
[1777629161242,26.4,77209.91,0.2,0.06797,7e-05,9.06716]
[1777629166274,26.4,77209.45,0.2,0.06794,7e-05,9.06338]
[1777629171310,26.4,77209.07,0.2,0.06791,7e-05,9.06019]
[1777629176345,26.4,77210.51,0.2,0.06801,7e-05,9.07068]
[1777629181379,26.4,77211.96,0.2,0.06811,7e-05,9.08117]
[1777629186414,26.4,77211.09,0.2,0.06804,7e-05,9.07414]
[1777629191451,26.4,77211.16,0.2,0.06804,7e-05,9.07421]
[1777629197491,26.4,77211.62,0.2,0.06807,7e-05,9.07715]
[1777629202526,26.4,77216.76,0.2,0.06843,7e-05,9.11529]
[1777629207561,26.4,77215.29,0.2,0.06832,7e-05,9.10348]
[1777629212601,26.4,77214.17,0.2,0.06821,7e-05,9.09088]
[1777629217635,26.39,77214.38,0.2,0.06822,7e-05,9.09181]
[1777629222671,26.39,77216.02,0.2,0.06833,7e-05,9.10358]
[1777629227706,26.39,77215.6,0.2,0.06829,7e-05,9.0998]
[1777629232740,26.39,77213.06,0.2,0.06811,7e-05,9.0802]
[1777629237775,26.39,77212.66,0.2,0.06807,7e-05,9.07676]
[1777629242811,26.39,77212.85,0.2,0.06808,7e-05,9.07778]
[1777629247845,26.39,77214.57,0.2,0.0682,7e-05,9.09036]
[1777629252880,26.39,77213.96,0.2,0.06816,7e-05,9.08529]
[1777629259930,26.39,77211.61,0.2,0.06798,7e-05,9.06709]
[1777629266979,26.39,77209.88,0.2,0.06785,7e-05,9.05373]
[1777629273024,26.39,77210.42,0.2,0.06787,7e-05,9.054]
[1777629278057,26.39,77210.39,0.2,0.06786,7e-05,9.05348]
[1777629284099,26.39,77210.94,0.2,0.0679,7e-05,9.05736]
[1777629290141,26.39,77211.1,0.2,0.06791,7e-05,9.05829]
[1777629296182,26.39,77210.93,0.2,0.06789,7e-05,9.05675]
[1777629301218,26.39,77211.0,0.2,0.0679,7e-05,9.05706]
[1777629306253,26.39,77211.48,0.2,0.06793,7e-05,9.06044]
[1777629311296,26.39,77213.82,0.2,0.06809,7e-05,9.07781]
[1777629316322,26.39,77213.67,0.2,0.06808,7e-05,9.07629]
[1777629321357,26.39,77214.73,0.2,0.06815,7e-05,9.08388]
[1777629326396,26.39,77216.18,0.2,0.06825,7e-05,9.09436]
[1777629329417,26.38,77226.02,0.2,0.06896,7e-05,9.16842]
[1777629334435,26.38,77225.4,0.2,0.06888,7e-05,9.15916]
[1777629339487,26.38,77225.98,0.2,0.06892,7e-05,9.16267]
[1777629344521,26.38,77228.41,0.2,0.06908,7e-05,9.18021]
[1777629349557,26.38,77227.28,0.2,0.06899,7e-05,9.17085]
[1777629354592,26.38,77229.36,0.2,0.06914,7e-05,9.18584]
[1777629359628,26.38,77231.41,0.2,0.06928,7e-05,9.20058]
[1777629364664,26.38,77237.13,0.2,0.06969,7e-05,9.2431]
[1777629370709,26.37,77237.86,0.2,0.06973,7e-05,9.24727]
[1777629375739,26.37,77238.74,0.2,0.06978,7e-05,9.2528]
[1777629380775,26.37,77239.03,0.2,0.06978,7e-05,9.25298]
[1777629385809,26.37,77239.29,0.2,0.06977,7e-05,9.25148]
[1777629392859,26.36,77242.06,0.2,0.06993,7e-05,9.26723]
[1777629397893,26.36,77242.15,0.2,0.06993,7e-05,9.2666]
[1777629402929,26.36,77242.46,0.2,0.06993,7e-05,9.26763]
[1777629409325,26.36,77241.87,0.2,0.06988,7e-05,9.26206]
[1777629416022,26.36,77242.65,0.2,0.06991,7e-05,9.2656]
[1777629421058,26.35,77242.06,0.2,0.06986,7e-05,9.25977]
[1777629427099,26.35,77241.48,0.2,0.0698,7e-05,9.25381]
[1777629432134,26.35,77239.47,0.2,0.06964,7e-05,9.23735]
[1777629437168,26.35,77240.04,0.2,0.06967,7e-05,9.24054]
[1777629442204,26.35,77240.19,0.2,0.06967,7e-05,9.24053]
[1777629447238,26.35,77240.24,0.2,0.06966,7e-05,9.23976]
[1777629456598,26.35,77240.29,0.2,0.06966,7e-05,9.23968]
[1777629462344,26.34,77241.05,0.2,0.06967,7e-05,9.23901]
[1777629467378,26.34,77242.63,0.2,0.06977,7e-05,9.24991]
[1777629472414,26.34,77250.96,0.2,0.07037,7e-05,9.31208]
[1777629477449,26.34,77252.99,0.2,0.07051,7e-05,9.32595]
[1777629482483,26.33,77257.24,0.2,0.0708,7e-05,9.35654]
[1777629487519,26.33,77254.71,0.2,0.07059,7e-05,9.33504]
[1777629492557,26.33,77253.41,0.2,0.07048,7e-05,9.32302]
[1777629497604,26.33,77249.77,0.2,0.07019,7e-05,9.29325]
[1777629502632,26.32,77249.13,0.2,0.07012,7e-05,9.28656]
[1777629508673,26.32,77250.69,0.2,0.07022,7e-05,9.29629]
[1777629513708,26.32,77250.97,0.2,0.0702,7e-05,9.29301]
[1777629518744,26.32,77251.54,0.2,0.07022,7e-05,9.29551]
[1777629523778,26.31,77252.28,0.2,0.07026,7e-05,9.2993]
[1777629528814,26.31,77248.86,0.2,0.06998,7e-05,9.2713]
[1777629533848,26.31,77248.59,0.2,0.06995,7e-05,9.26751]
[1777629538884,26.31,77248.44,0.2,0.06992,7e-05,9.26467]
[1777629543918,26.3,77248.15,0.2,0.06988,7e-05,9.26078]
[1777629549185,26.3,77249.75,0.2,0.06999,7e-05,9.27168]
[1777629554995,26.3,77261.32,0.2,0.07086,7e-05,9.36133]
[1777629560629,26.31,77262.35,0.2,0.07094,7e-05,9.37018]
[1777629566073,26.31,77265.56,0.2,0.0712,7e-05,9.3966]
[1777629571227,26.31,77265.93,0.2,0.07124,7e-05,9.40055]
[1777629577151,26.31,77266.84,0.2,0.0713,7e-05,9.40582]
[1777629582186,26.31,77267.37,0.2,0.07135,7e-05,9.41108]
[1777629589235,26.32,77266.96,0.2,0.07133,7e-05,9.40951]
[1777629594269,26.32,77267.16,0.2,0.07136,7e-05,9.41211]
[1777629599305,26.32,77268.85,0.2,0.0715,8e-05,9.42612]
[1777629603332,26.32,77258.87,0.2,0.07075,7e-05,9.34934]
[1777629608367,26.32,77259.25,0.2,0.07076,7e-05,9.35035]
[1777629613403,26.31,77258.86,0.2,0.07071,7e-05,9.34553]
[1777629618437,26.31,77258.48,0.2,0.07067,7e-05,9.34085]
[1777629623473,26.31,77259.0,0.2,0.07069,7e-05,9.34316]
[1777629629515,26.31,77259.35,0.2,0.0707,7e-05,9.34385]
[1777629633545,26.3,77250.12,0.2,0.06998,7e-05,9.26832]
[1777629638579,26.3,77250.98,0.2,0.07003,7e-05,9.2739]
[1777629643616,26.3,77253.66,0.2,0.07022,7e-05,9.29345]
[1777629648650,26.3,77257.03,0.2,0.07046,7e-05,9.31811]
[1777629653689,26.3,77258.42,0.2,0.07055,7e-05,9.32754]
[1777629658875,26.3,77254.04,0.2,0.07021,7e-05,9.29308]
[1777629664761,26.3,77257.36,0.2,0.07045,7e-05,9.31724]
[1777629669798,26.29,77258.67,0.2,0.07054,7e-05,9.32628]
[1777629674831,26.29,77257.18,0.2,0.07042,7e-05,9.31393]
[1777629682888,26.29,77257.45,0.2,0.07042,7e-05,9.31467]
[1777629687927,26.29,77259.02,0.2,0.07053,7e-05,9.32587]
[1777629692960,26.29,77259.45,0.2,0.07053,7e-05,9.32474]
[1777629697997,26.29,77260.0,0.2,0.07056,7e-05,9.32812]
[1777629704042,26.29,77260.37,0.2,0.07058,7e-05,9.32998]
[1777629709079,26.29,77260.63,0.2,0.07059,7e-05,9.33111]
[1777629715121,26.29,77257.19,0.2,0.07033,7e-05,9.30384]
[1777629720157,26.28,77254.7,0.2,0.07014,7e-05,9.28404]
[1777629725191,26.28,77251.8,0.2,0.06991,7e-05,9.26104]
[1777629730652,26.28,77250.98,0.2,0.06985,7e-05,9.25421]
[1777629736268,26.28,77245.61,0.2,0.06944,7e-05,9.21242]
[1777629741304,26.28,77244.3,0.2,0.06934,7e-05,9.20205]
[1777629746338,26.28,77243.69,0.2,0.0693,7e-05,9.19707]
[1777629751375,26.28,77240.16,0.2,0.06901,7e-05,9.16636]
[1777629756409,26.28,77240.78,0.2,0.06905,7e-05,9.17094]
[1777629761444,26.28,77235.75,0.2,0.06869,7e-05,9.13263]
[1777629766479,26.28,77234.3,0.2,0.06858,7e-05,9.12183]
[1777629771514,26.28,77233.52,0.2,0.06853,7e-05,9.11614]
[1777629776549,26.28,77231.26,0.2,0.06837,7e-05,9.09933]
[1777629781583,26.28,77234.88,0.2,0.06863,7e-05,9.12707]
[1777629786618,26.28,77236.12,0.2,0.06873,7e-05,9.13663]
[1777629792661,26.28,77235.94,0.2,0.06871,7e-05,9.13534]
[1777629797696,26.28,77236.45,0.2,0.06875,7e-05,9.13936]
[1777629802730,26.28,77236.44,0.2,0.06875,7e-05,9.13922]
[1777629808065,26.28,77235.63,0.2,0.06869,7e-05,9.13307]
[1777629813808,26.28,77236.21,0.2,0.06871,7e-05,9.13401]
[1777629818844,26.28,77234.65,0.2,0.0686,7e-05,9.12221]
[1777629823878,26.28,77234.03,0.2,0.06855,7e-05,9.11754]
[1777629828915,26.28,77236.49,0.2,0.06873,7e-05,9.1362]
[1777629833951,26.28,77235.98,0.2,0.06869,7e-05,9.13216]
[1777629838985,26.28,77234.01,0.2,0.06855,7e-05,9.1171]
[1777629845026,26.28,77231.5,0.2,0.06836,7e-05,9.09791]
[1777629850062,26.28,77228.5,0.2,0.06814,7e-05,9.07497]
[1777629855097,26.26,77226.64,0.2,0.06787,7e-05,9.04662]
[1777629860131,26.26,77223.99,0.2,0.06766,7e-05,9.02452]
[1777629865167,26.26,77220.61,0.2,0.0674,7e-05,8.99693]
[1777629872215,26.25,77219.46,0.2,0.06726,7e-05,8.98185]
[1777629879160,26.24,77219.35,0.2,0.06718,7e-05,8.97363]
[1777629884300,26.24,77216.03,0.2,0.06692,7e-05,8.94633]
[1777629889334,26.24,77216.06,0.2,0.0669,7e-05,8.94433]
[1777629894370,26.23,77217.92,0.2,0.06701,7e-05,8.95561]
[1777629899404,26.23,77218.26,0.2,0.06701,7e-05,8.95597]
[1777629907461,26.23,77218.82,0.2,0.06702,7e-05,8.95685]
[1777629912495,26.23,77220.62,0.2,0.06713,7e-05,8.96852]
[1777629917531,26.22,77222.67,0.2,0.06726,7e-05,8.98198]
[1777629922566,26.22,77229.43,0.2,0.06773,7e-05,9.03094]
[1777629927600,26.2,77234.42,0.2,0.06794,7e-05,9.0533]
[1777629932636,26.2,77234.9,0.2,0.06793,7e-05,9.0511]
[1777629937671,26.19,77234.7,0.2,0.06789,7e-05,9.04733]
[1777629948747,26.19,77234.78,0.2,0.06785,7e-05,9.04347]
[1777629953783,26.19,77236.78,0.2,0.06798,7e-05,9.05665]
[1777629958818,26.18,77237.21,0.2,0.06799,7e-05,9.05788]
[1777629963855,26.18,77234.89,0.2,0.0678,7e-05,9.03778]
[1777629968890,26.18,77236.0,0.2,0.06785,7e-05,9.04354]
[1777629973184,26.17,77235.84,0.2,0.06782,7e-05,9.04072]
[1777629974366,26.17,77236.53,0.2,0.06786,7e-05,9.0449]
[1777629974931,26.17,77237.09,0.2,0.0679,7e-05,9.04862]
[1777629979967,26.17,77236.48,0.2,0.06783,7e-05,9.04138]
[1777629985003,26.17,77240.71,0.2,0.06811,7e-05,9.07084]
[1777629990037,26.16,77242.75,0.2,0.06823,7e-05,9.08358]
[1777629995072,26.16,77241.6,0.2,0.0681,7e-05,9.06858]
[1777630000107,26.16,77240.91,0.2,0.06802,7e-05,9.06071]
[1777630006150,26.15,77241.03,0.2,0.068,7e-05,9.05853]
[1777630011184,26.15,77240.78,0.2,0.06796,7e-05,9.05408]
[1777630018234,26.14,77240.72,0.2,0.06792,7e-05,9.05013]
[1777630023272,26.14,77254.62,0.2,0.06891,7e-05,9.15382]
[1777630028305,26.14,77253.75,0.2,0.06883,7e-05,9.14473]
[1777630033340,26.13,77253.45,0.2,0.06878,7e-05,9.14012]
[1777630038375,26.13,77250.85,0.2,0.06857,7e-05,9.11811]
[1777630043410,26.13,77246.95,0.2,0.06827,7e-05,9.0864]
[1777630048445,26.13,77244.67,0.2,0.06808,7e-05,9.06734]
[1777630053479,26.13,77245.29,0.2,0.06809,7e-05,9.06699]
[1777630058522,26.12,77247.17,0.2,0.06821,7e-05,9.0797]
[1777630063551,26.12,77244.02,0.2,0.06796,7e-05,9.05395]
[1777630068585,26.12,77244.4,0.2,0.06798,7e-05,9.05548]
[1777630073621,26.12,77245.12,0.2,0.06802,7e-05,9.0596]
[1777630078655,26.12,77243.44,0.2,0.06788,7e-05,9.04557]
[1777630083690,26.11,77243.74,0.2,0.06789,7e-05,9.04662]
[1777630088728,26.11,77243.94,0.2,0.0679,7e-05,9.04692]
[1777630093764,26.11,77245.06,0.2,0.06796,7e-05,9.05416]
[1777630098797,26.11,77245.19,0.2,0.06796,7e-05,9.05389]
[1777630103831,26.11,77244.74,0.2,0.06792,7e-05,9.04922]
[1777630109445,26.11,77247.41,0.2,0.0681,7e-05,9.0684]
[1777630110751,26.11,77247.02,0.2,0.06807,7e-05,9.06493]
[1777630110804,26.11,77247.02,0.2,0.06807,7e-05,9.06493]
[1777630116927,26.1,77246.9,0.2,0.068,7e-05,9.05671]
[1777630121959,26.1,77244.53,0.2,0.0678,7e-05,9.0363]
[1777630128001,26.09,77244.95,0.2,0.0678,7e-05,9.03606]
[1777630133034,26.09,77245.2,0.2,0.06779,7e-05,9.03514]
[1777630138071,26.09,77248.79,0.2,0.06802,7e-05,9.05962]
[1777630143107,26.08,77248.51,0.2,0.06797,7e-05,9.05443]
[1777630148141,26.08,77247.91,0.2,0.0679,7e-05,9.04686]
[1777630153176,26.08,77247.55,0.2,0.06785,7e-05,9.04117]
[1777630154957,26.07,77247.57,0.2,0.06784,7e-05,9.04074]
[1777630155058,26.07,77247.57,0.2,0.06784,7e-05,9.04074]
[1777630155190,26.07,77247.54,0.2,0.06783,7e-05,9.03993]
[1777630156968,26.07,77247.54,0.2,0.06783,7e-05,9.03993]
[1777630157006,26.07,77247.54,0.2,0.06783,7e-05,9.03993]
[1777630157205,26.07,77247.5,0.2,0.06782,7e-05,9.03847]
[1777630158891,26.07,77247.5,0.2,0.06782,7e-05,9.03847]
[1777630158902,26.07,77247.5,0.2,0.06782,7e-05,9.03847]
[1777630158926,26.07,77247.5,0.2,0.06782,7e-05,9.03847]
[1777630159219,26.07,77247.52,0.2,0.06781,7e-05,9.03746]
[1777630164348,26.07,77247.45,0.2,0.06778,7e-05,9.03463]
[1777630170296,26.06,77245.5,0.2,0.0676,7e-05,9.0159]
[1777630180368,26.06,77245.56,0.2,0.06753,7e-05,9.00755]
[1777630187418,26.05,77246.23,0.2,0.06754,7e-05,9.00836]
[1777630188945,26.05,77245.92,0.2,0.06751,7e-05,9.00537]
[1777630189703,26.05,77246.65,0.2,0.06756,7e-05,9.0103]
[1777630191450,26.05,77239.62,0.2,0.06704,7e-05,8.95631]
[1777630191486,26.05,77239.62,0.2,0.06704,7e-05,8.95631]
[1777630200833,26.04,77230.54,0.2,0.06636,7e-05,8.88459]
[1777630201580,26.04,77230.54,0.2,0.06636,7e-05,8.88459]
[1777630202530,26.04,77219.07,0.2,0.06552,7e-05,8.79618]
[1777630204539,26.04,77198.64,0.2,0.06407,7e-05,8.6425]
[1777630210581,26.04,77192.54,0.2,0.06363,7e-05,8.59503]
[1777630216514,26.04,77190.11,0.2,0.06345,7e-05,8.57606]
[1777630221563,26.03,77182.81,0.2,0.06292,7e-05,8.51968]
[1777630226694,26.03,77178.6,0.2,0.06262,7e-05,8.48776]
[1777630231761,26.03,77172.17,0.2,0.06218,7e-05,8.43965]
[1777630235418,26.03,77171.01,0.2,0.06207,7e-05,8.42686]
[1777630235488,26.03,77171.01,0.2,0.06207,7e-05,8.42686]
[1777630235586,26.03,77167.45,0.2,0.06182,7e-05,8.40012]
[1777630240796,26.03,77164.24,0.2,0.0616,7e-05,8.37666]
[1777630245830,26.03,77170.34,0.2,0.06201,7e-05,8.42049]
[1777630250865,26.03,77170.07,0.2,0.06198,7e-05,8.41755]
[1777630256182,26.03,77166.31,0.2,0.06172,7e-05,8.38922]
[1777630261942,26.02,77162.26,0.2,0.06143,7e-05,8.35864]
[1777630266976,26.02,77166.46,0.2,0.06171,7e-05,8.38826]
[1777630272014,26.02,77157.12,0.2,0.06106,7e-05,8.31901]
[1777630277047,26.02,77155.08,0.2,0.06092,7e-05,8.30353]
[1777630282082,26.02,77154.04,0.2,0.06085,7e-05,8.29552]
[1777630285104,26.02,77163.79,0.2,0.0615,7e-05,8.36646]
[1777630290138,26.02,77165.87,0.2,0.06164,7e-05,8.38111]
[1777630295178,26.02,77168.09,0.2,0.06176,7e-05,8.39327]
[1777630300209,26.02,77162.75,0.2,0.06139,7e-05,8.35348]
[1777630305246,26.02,77164.38,0.2,0.0615,7e-05,8.36526]
[1777630310279,26.02,77162.9,0.2,0.0614,7e-05,8.35431]
[1777630316321,26.02,77165.26,0.2,0.06156,7e-05,8.37171]
[1777630321356,26.02,77167.33,0.2,0.0617,7e-05,8.38692]
[1777630326392,26.02,77166.36,0.2,0.06164,7e-05,8.37992]
[1777630331426,26.02,77164.49,0.2,0.06151,7e-05,8.36636]
[1777630336466,26.02,77162.46,0.2,0.06137,7e-05,8.3516]
[1777630341497,26.02,77161.37,0.2,0.0613,7e-05,8.34365]
[1777630347538,26.02,77160.22,0.2,0.06122,7e-05,8.33521]
[1777630352578,26.02,77158.94,0.2,0.06111,7e-05,8.32242]
[1777630357608,26.02,77166.75,0.2,0.06164,7e-05,8.37937]
[1777630362644,26.02,77169.45,0.2,0.06182,7e-05,8.39825]
[1777630368690,26.02,77170.62,0.2,0.06188,7e-05,8.40554]
[1777630373728,26.01,77170.85,0.2,0.06189,7e-05,8.40613]
[1777630379767,26.01,77168.36,0.2,0.06171,7e-05,8.38695]
[1777630384802,26.01,77168.47,0.2,0.06171,7e-05,8.38707]
[1777630389837,26.01,77167.88,0.2,0.06166,7e-05,8.38207]
[1777630395879,26.01,77168.75,0.2,0.06172,7e-05,8.38762]
[1777630400915,26.01,77169.08,0.2,0.06173,7e-05,8.38918]
[1777630405949,26.01,77171.3,0.2,0.06187,7e-05,8.40461]
[1777630410985,26.01,77171.04,0.2,0.06185,7e-05,8.40185]
[1777630417026,26.01,77171.09,0.2,0.06182,7e-05,8.39778]
[1777630422061,26.0,77175.06,0.2,0.06208,7e-05,8.42598]
[1777630427097,26.0,77173.41,0.2,0.06196,7e-05,8.4128]
[1777630432135,26.0,77172.85,0.2,0.06191,7e-05,8.40772]
[1777630437167,26.0,77172.82,0.2,0.0619,7e-05,8.40655]
[1777630442203,26.0,77172.88,0.2,0.0619,7e-05,8.40604]
[1777630447237,26.0,77171.61,0.2,0.0618,7e-05,8.39579]
[1777630453218,26.0,77172.04,0.2,0.06182,7e-05,8.39767]
[1777630458317,25.99,77172.12,0.2,0.06181,7e-05,8.39714]
[1777630463351,25.99,77172.08,0.2,0.0618,7e-05,8.39574]
[1777630468386,25.99,77172.6,0.2,0.06182,7e-05,8.39844]
[1777630473421,25.99,77172.33,0.2,0.06177,7e-05,8.39195]
[1777630478456,25.99,77172.47,0.2,0.06177,7e-05,8.39195]
[1777630483493,25.99,77172.4,0.2,0.06176,7e-05,8.39041]
[1777630488526,25.99,77172.19,0.2,0.06173,7e-05,8.38788]
[1777630493562,25.99,77172.35,0.2,0.06174,7e-05,8.38807]
[1777630498596,25.98,77172.21,0.2,0.06172,7e-05,8.38609]
[1777630503657,25.98,77172.25,0.2,0.06171,7e-05,8.38545]
[1777630508672,25.98,77171.97,0.2,0.06168,7e-05,8.3825]
[1777630513704,25.98,77172.28,0.2,0.0617,7e-05,8.3839]
[1777630518740,25.98,77171.03,0.2,0.0616,7e-05,8.37384]
[1777630522768,25.98,77180.54,0.2,0.06224,7e-05,8.44289]
[1777630527803,25.98,77175.8,0.2,0.06191,7e-05,8.40653]
[1777630532838,25.97,77172.86,0.2,0.06167,7e-05,8.38007]
[1777630537873,25.97,77169.21,0.2,0.06141,7e-05,8.35265]
[1777630543914,25.97,77167.58,0.2,0.06129,7e-05,8.33904]
[1777630548950,25.97,77171.64,0.2,0.06158,7e-05,8.36997]
[1777630554554,25.98,77173.69,0.2,0.06174,7e-05,8.38716]
[1777630554616,25.98,77174.11,0.2,0.06177,7e-05,8.39068]
[1777630560034,25.98,77176.41,0.2,0.06195,7e-05,8.4098]
[1777630564700,25.98,77176.55,0.2,0.06197,7e-05,8.41216]
[1777630564770,25.98,77174.81,0.2,0.06186,7e-05,8.40035]
[1777630570102,25.99,77176.56,0.2,0.062,7e-05,8.41564]
[1777630574837,25.99,77177.92,0.2,0.06211,7e-05,8.42758]
[1777630574870,25.99,77178.52,0.2,0.06216,7e-05,8.43248]
[1777630580172,25.99,77179.95,0.2,0.06228,7e-05,8.44591]
[1777630585208,26.0,77183.29,0.2,0.06253,7e-05,8.47284]
[1777630590435,26.0,77191.13,0.2,0.06309,7e-05,8.53236]
[1777630590977,26.0,77201.0,0.2,0.06378,7e-05,8.60584]
[1777630595278,26.0,77213.82,0.2,0.06466,7e-05,8.6987]
[1777630600315,26.0,77217.37,0.2,0.06491,7e-05,8.72466]
[1777630605348,26.0,77226.68,0.2,0.06555,7e-05,8.79241]
[1777630610383,25.99,77227.79,0.2,0.0656,7e-05,8.79841]
[1777630615418,25.99,77231.91,0.2,0.06587,7e-05,8.82658]
[1777630620429,25.99,77234.66,0.2,0.06604,7e-05,8.845]
[1777630625488,25.98,77238.94,0.2,0.06632,7e-05,8.87352]
[1777630630668,25.98,77237.52,0.2,0.06619,7e-05,8.86002]
[1777630636564,25.97,77244.36,0.2,0.06664,7e-05,8.90753]
[1777630641600,25.97,77249.09,0.2,0.06696,7e-05,8.94175]
[1777630642763,25.97,77262.62,0.2,0.06795,7e-05,9.04474]
[1777630643378,25.97,77262.62,0.2,0.06795,7e-05,9.04474]
[1777630643691,25.97,77262.62,0.2,0.06795,7e-05,9.04474]
[1777630643745,25.97,77257.31,0.2,0.06756,7e-05,9.00376]
[1777630644824,25.97,77257.31,0.2,0.06756,7e-05,9.00376]
[1777630647642,25.97,77268.62,0.2,0.06837,7e-05,9.08835]
[1777630651860,25.96,77268.19,0.2,0.06832,7e-05,9.08355]
[1777630651871,25.96,77268.19,0.2,0.06832,7e-05,9.08355]
[1777630651896,25.96,77268.19,0.2,0.06832,7e-05,9.08355]
[1777630651923,25.96,77268.19,0.2,0.06832,7e-05,9.08355]
[1777630651936,25.96,77266.95,0.2,0.0682,7e-05,9.0702]
[1777630652287,25.96,77266.95,0.2,0.0682,7e-05,9.0702]
[1777630652324,25.96,77266.95,0.2,0.0682,7e-05,9.0702]
[1777630652984,25.96,77266.86,0.2,0.06819,7e-05,9.06917]
[1777630656374,25.96,77262.99,0.2,0.06791,7e-05,9.03958]
[1777630656447,25.96,77262.99,0.2,0.06791,7e-05,9.03958]
[1777630656706,25.96,77263.51,0.2,0.06795,7e-05,9.04374]
[1777630658298,25.96,77264.1,0.2,0.06799,7e-05,9.04842]
[1777630658719,25.96,77264.21,0.2,0.068,7e-05,9.04943]
[1777630663755,25.96,77264.75,0.2,0.06805,7e-05,9.05424]
[1777630668790,25.97,77263.41,0.2,0.06796,7e-05,9.04471]
[1777630670472,25.97,77262.81,0.2,0.06791,7e-05,9.04025]
[1777630671054,25.97,77262.73,0.2,0.06791,7e-05,9.03978]
[1777630672498,25.97,77261.76,0.2,0.06784,7e-05,9.0325]
[1777630672505,25.97,77261.76,0.2,0.06784,7e-05,9.0325]
[1777630672520,25.97,77261.76,0.2,0.06784,7e-05,9.0325]
[1777630672526,25.97,77261.76,0.2,0.06784,7e-05,9.0325]
[1777630674535,25.97,77262.26,0.2,0.06788,7e-05,9.03662]
[1777630674540,25.97,77262.26,0.2,0.06788,7e-05,9.03662]
[1777630674546,25.97,77262.26,0.2,0.06788,7e-05,9.03662]
[1777630676560,25.97,77261.02,0.2,0.06779,7e-05,9.02743]
[1777630676627,25.97,77261.02,0.2,0.06779,7e-05,9.02743]
[1777630676847,25.97,77259.37,0.2,0.06767,7e-05,9.01498]
[1777630681881,25.97,77245.17,0.2,0.06665,7e-05,8.90795]
[1777630686916,25.97,77247.64,0.2,0.06685,7e-05,8.9287]
[1777630691951,25.97,77249.71,0.2,0.06701,7e-05,8.94603]
[1777630696985,25.98,77249.11,0.2,0.06699,7e-05,8.94301]
[1777630699134,25.98,77249.1,0.2,0.06699,7e-05,8.94354]
[1777630700093,25.98,77255.63,0.2,0.06747,7e-05,8.99356]
[1777630703193,25.98,77255.25,0.2,0.06745,7e-05,8.99135]
[1777630703204,25.98,77255.25,0.2,0.06745,7e-05,8.99135]
[1777630707282,25.98,77255.51,0.2,0.06747,7e-05,8.99419]
[1777630707312,25.98,77255.51,0.2,0.06747,7e-05,8.99419]
[1777630708063,25.98,77255.51,0.2,0.06748,7e-05,8.99439]
[1777630713098,25.98,77254.31,0.2,0.06738,7e-05,8.98277]
[1777630718130,25.98,77258.95,0.2,0.06772,7e-05,9.01923]
[1777630723168,25.98,77257.33,0.2,0.06761,7e-05,9.00763]
[1777630731224,25.98,77255.25,0.2,0.06746,7e-05,8.99157]
[1777630741294,25.98,77254.77,0.2,0.06742,7e-05,8.98712]
[1777630749349,25.98,77252.28,0.2,0.06722,7e-05,8.96654]
[1777630754385,25.98,77251.73,0.2,0.06717,7e-05,8.96084]
[1777630759419,25.98,77253.09,0.2,0.06725,7e-05,8.96975]
[1777630764454,25.97,77252.75,0.2,0.06721,7e-05,8.96582]
[1777630769490,25.97,77251.49,0.2,0.06711,7e-05,8.95493]
[1777630774724,25.97,77249.64,0.2,0.06694,7e-05,8.93636]
[1777630780251,25.97,77259.17,0.2,0.06763,7e-05,9.00842]
[1777630780567,25.97,77261.25,0.2,0.06778,7e-05,9.02442]
[1777630784617,25.97,77270.79,0.2,0.06849,7e-05,9.09775]
[1777630789630,25.97,77270.75,0.2,0.06848,7e-05,9.09708]
[1777630795473,25.97,77265.59,0.2,0.0681,7e-05,9.05699]
[1777630800706,25.97,77264.64,0.2,0.06802,7e-05,9.04932]
[1777630805741,25.97,77262.36,0.2,0.06785,7e-05,9.03174]
[1777630810778,25.97,77275.21,0.2,0.0688,7e-05,9.12999]
[1777630815813,25.97,77280.73,0.2,0.06919,7e-05,9.17089]
[1777630820848,25.96,77289.16,0.2,0.06979,7e-05,9.23343]
[1777630823867,25.96,77301.7,0.2,0.07068,8e-05,9.32486]
[1777630827809,25.96,77303.72,0.2,0.07084,8e-05,9.341]
[1777630827897,25.96,77304.13,0.2,0.07086,8e-05,9.344]
[1777630833937,25.95,77305.16,0.2,0.0709,8e-05,9.34691]
[1777630838973,25.95,77305.27,0.2,0.0709,8e-05,9.34644]
[1777630844015,25.95,77302.71,0.2,0.07069,8e-05,9.32519]
[1777630849044,25.95,77305.97,0.2,0.07093,8e-05,9.34934]
[1777630854079,25.95,77309.24,0.2,0.07116,8e-05,9.37342]
[1777630859116,25.94,77306.32,0.2,0.07092,8e-05,9.34918]
[1777630864152,25.94,77302.0,0.2,0.07058,8e-05,9.31431]
[1777630869187,25.94,77301.98,0.2,0.07057,8e-05,9.31311]
[1777630874224,25.94,77303.41,0.2,0.07067,8e-05,9.32309]
[1777630879258,25.94,77304.3,0.2,0.07073,8e-05,9.32879]
[1777630884292,25.93,77302.98,0.2,0.07057,8e-05,9.3128]
[1777630889327,25.92,77303.44,0.2,0.07049,8e-05,9.30504]
[1777630894362,25.91,77306.02,0.2,0.07061,8e-05,9.31637]
[1777630898391,25.9,77316.27,0.2,0.07129,8e-05,9.38583]
[1777630903426,25.9,77319.27,0.2,0.0715,8e-05,9.40774]
[1777630906904,25.89,77319.71,0.2,0.07153,8e-05,9.41047]
[1777630906946,25.89,77319.71,0.2,0.07153,8e-05,9.41047]
[1777630907159,25.89,77319.71,0.2,0.07153,8e-05,9.41047]
[1777630907193,25.89,77319.71,0.2,0.07153,8e-05,9.41047]
[1777630909330,25.89,77327.6,0.2,0.07212,8e-05,9.47135]
[1777630909365,25.89,77327.6,0.2,0.07212,8e-05,9.47135]
[1777630911401,25.89,77334.49,0.2,0.07264,8e-05,9.52416]
[1777630911481,25.89,77334.49,0.2,0.07264,8e-05,9.52416]
[1777630911494,25.89,77334.49,0.2,0.07264,8e-05,9.52416]
[1777630911621,25.89,77337.06,0.2,0.07283,8e-05,9.54394]
[1777630917526,25.89,77336.59,0.2,0.07278,8e-05,9.53885]
[1777630919540,25.89,77335.89,0.2,0.07271,8e-05,9.53223]
[1777630919635,25.89,77335.79,0.2,0.0727,8e-05,9.53091]
[1777630920547,25.89,77335.79,0.2,0.0727,8e-05,9.53091]
[1777630920967,25.89,77335.79,0.2,0.0727,8e-05,9.53091]
[1777630922558,25.89,77335.79,0.2,0.07269,8e-05,9.52985]
[1777630922594,25.88,77335.42,0.2,0.07266,8e-05,9.5264]
[1777630928602,25.88,77335.64,0.2,0.07264,8e-05,9.52503]
[1777630933636,25.88,77336.93,0.2,0.07272,8e-05,9.53265]
[1777630938670,25.87,77337.2,0.2,0.07271,8e-05,9.53217]
[1777630943706,25.87,77336.07,0.2,0.0726,8e-05,9.52071]
[1777630948741,25.87,77334.9,0.2,0.07248,8e-05,9.50902]
[1777630953775,25.87,77336.06,0.2,0.07253,8e-05,9.51226]
[1777630958813,25.86,77336.78,0.2,0.07256,8e-05,9.51567]
[1777630964852,25.86,77338.62,0.2,0.07267,8e-05,9.52741]
[1777630969887,25.86,77340.58,0.2,0.0728,8e-05,9.54056]
[1777630974925,25.85,77339.9,0.2,0.07273,8e-05,9.53275]
[1777630979958,25.85,77339.5,0.2,0.07267,8e-05,9.52721]
[1777630984994,25.85,77337.44,0.2,0.07249,8e-05,9.50867]
[1777630992049,25.84,77340.48,0.2,0.07269,8e-05,9.52952]
[1777630997083,25.84,77340.95,0.2,0.07271,8e-05,9.53101]
[1777631002117,25.84,77340.34,0.2,0.07264,8e-05,9.52412]
[1777631005421,25.84,77340.46,0.2,0.07264,8e-05,9.52425]
[1777631006145,25.84,77340.53,0.2,0.07264,8e-05,9.524]
[1777631011180,25.83,77340.75,0.2,0.07261,8e-05,9.52018]
[1777631014013,25.83,77341.38,0.2,0.07265,8e-05,9.52438]
[1777631014050,25.83,77341.38,0.2,0.07265,8e-05,9.52438]
[1777631014220,25.83,77353.47,0.2,0.07359,8e-05,9.6199]
[1777631016400,25.83,77388.43,0.2,0.07636,8e-05,9.89932]
[1777631019237,25.83,77400.61,0.2,0.07734,8e-05,9.99723]
[1777631022479,25.83,77404.64,0.2,0.07766,8e-05,10.02912]
[1777631023265,25.83,77404.62,0.2,0.07765,8e-05,10.028]
[1777631028300,25.83,77411.31,0.2,0.07818,8e-05,10.0809]
[1777631033335,25.82,77409.27,0.2,0.07799,8e-05,10.06229]
[1777631038370,25.82,77408.52,0.2,0.07792,8e-05,10.05524]
[1777631039829,25.82,77409.32,0.2,0.07799,8e-05,10.0618]
[1777631040383,25.82,77408.98,0.2,0.07796,8e-05,10.05907]
[1777631045419,25.82,77410.71,0.2,0.0781,8e-05,10.07335]
[1777631050454,25.82,77412.7,0.2,0.07827,8e-05,10.08997]
[1777631055488,25.82,77408.38,0.2,0.07792,8e-05,10.05535]
[1777631060524,25.82,77402.6,0.2,0.07746,8e-05,10.00923]
[1777631065536,25.83,77402.33,0.2,0.07745,8e-05,10.00776]
[1777631070676,25.83,77401.87,0.2,0.07742,8e-05,10.00568]
[1777631076619,25.83,77400.85,0.2,0.07734,8e-05,9.99563]
[1777631081671,25.83,77401.39,0.2,0.0774,8e-05,10.00187]
[1777631086978,25.83,77400.62,0.2,0.07735,8e-05,9.99682]
[1777631092747,25.84,77401.0,0.2,0.0774,8e-05,10.00223]
[1777631097783,25.84,77400.87,0.2,0.07741,8e-05,10.00288]
[1777631102344,25.84,77386.6,0.2,0.07627,8e-05,9.8887]
[1777631103546,25.84,77386.6,0.2,0.07627,8e-05,9.8887]
[1777631103559,25.84,77383.53,0.2,0.07602,8e-05,9.86428]
[1777631103988,25.84,77383.53,0.2,0.07602,8e-05,9.86428]
[1777631104019,25.84,77381.87,0.2,0.07589,8e-05,9.85127]
[1777631105121,25.84,77381.87,0.2,0.07589,8e-05,9.85127]
[1777631105196,25.84,77379.76,0.2,0.07573,8e-05,9.83466]
[1777631111169,25.84,77370.7,0.2,0.07502,8e-05,9.76306]
[1777631112222,25.84,77370.45,0.2,0.075,8e-05,9.76154]
[1777631112682,25.84,77370.13,0.2,0.07498,8e-05,9.75946]
[1777631114023,25.85,77383.61,0.2,0.07607,8e-05,9.86868]
[1777631114742,25.85,77383.61,0.2,0.07607,8e-05,9.86868]
[1777631115961,25.85,77383.61,0.2,0.07607,8e-05,9.86904]
[1777631116539,25.85,77382.48,0.2,0.07598,8e-05,9.86024]
[1777631122178,25.85,77381.15,0.2,0.07589,8e-05,9.85106]
[1777631127995,25.85,77377.17,0.2,0.07556,8e-05,9.81794]
[1777631133031,25.85,77375.83,0.2,0.07542,8e-05,9.80244]
[1777631139072,25.85,77371.25,0.2,0.07508,8e-05,9.76802]
[1777631144109,25.85,77370.66,0.2,0.07505,8e-05,9.7653]
[1777631149142,25.85,77366.54,0.2,0.07475,8e-05,9.73445]
[1777631154178,25.85,77362.55,0.2,0.07443,8e-05,9.70221]
[1777631159213,25.85,77362.84,0.2,0.07445,8e-05,9.70437]
[1777631161958,25.85,77367.11,0.2,0.07479,8e-05,9.73897]
[1777631162234,25.85,77367.39,0.2,0.07482,8e-05,9.74169]
[1777631167269,25.86,77367.58,0.2,0.07486,8e-05,9.74552]
[1777631169749,25.86,77367.55,0.2,0.07486,8e-05,9.74564]
[1777631169795,25.86,77367.55,0.2,0.07486,8e-05,9.74564]
[1777631169888,25.86,77366.98,0.2,0.07481,8e-05,9.74097]
[1777631170950,25.86,77366.98,0.2,0.07481,8e-05,9.74097]
[1777631171297,25.86,77366.98,0.2,0.07482,8e-05,9.74143]
[1777631176332,25.86,77364.62,0.2,0.07465,8e-05,9.72486]
[1777631180432,25.86,77364.21,0.2,0.07464,8e-05,9.72305]
[1777631180532,25.86,77363.7,0.2,0.0746,8e-05,9.71948]
[1777631180808,25.86,77363.7,0.2,0.0746,8e-05,9.71948]
[1777631181369,25.86,77363.7,0.2,0.07461,8e-05,9.71998]
[1777631184039,25.87,77360.1,0.2,0.07433,8e-05,9.69228]
[1777631184393,25.87,77360.45,0.2,0.07436,8e-05,9.69507]
[1777631189423,25.87,77358.35,0.2,0.07419,8e-05,9.67819]
[1777631194458,25.87,77353.15,0.2,0.07376,8e-05,9.63321]
[1777631199493,25.86,77354.29,0.2,0.07385,8e-05,9.64218]
[1777631205534,25.86,77360.47,0.2,0.07433,8e-05,9.69085]
[1777631210571,25.86,77364.86,0.2,0.07467,8e-05,9.72497]
[1777631215606,25.86,77357.52,0.2,0.07408,8e-05,9.66561]
[1777631220641,25.86,77357.95,0.2,0.07411,8e-05,9.66838]
[1777631225676,25.86,77357.6,0.2,0.07407,8e-05,9.66491]
[1777631230712,25.86,77359.05,0.2,0.07418,8e-05,9.67582]
[1777631235747,25.86,77359.88,0.2,0.07424,8e-05,9.68184]
[1777631240782,25.86,77361.24,0.2,0.07434,8e-05,9.69202]
[1777631245817,25.86,77361.56,0.2,0.07436,8e-05,9.69407]
[1777631250851,25.86,77362.16,0.2,0.0744,8e-05,9.69841]
[1777631255887,25.86,77364.1,0.2,0.07453,8e-05,9.7099]
[1777631261732,25.86,77360.03,0.2,0.0742,8e-05,9.67732]
[1777631266964,25.86,77353.79,0.2,0.07372,8e-05,9.62778]
[1777631272100,25.86,77349.36,0.2,0.07337,8e-05,9.59305]
[1777631278041,25.86,77349.65,0.2,0.07341,8e-05,9.59658]
[1777631283077,25.86,77349.62,0.2,0.07341,8e-05,9.59705]
[1777631288111,25.86,77348.14,0.2,0.07331,8e-05,9.58602]
[1777631293145,25.86,77348.43,0.2,0.07333,8e-05,9.5889]
[1777631298181,25.86,77346.64,0.2,0.0732,8e-05,9.57549]
[1777631305231,25.86,77345.9,0.2,0.07315,8e-05,9.57066]
[1777631311272,25.86,77344.87,0.2,0.07306,8e-05,9.55979]
[1777631316307,25.87,77344.17,0.2,0.07301,8e-05,9.55507]
[1777631321344,25.87,77343.84,0.2,0.07299,8e-05,9.55323]
[1777631326379,25.87,77343.16,0.2,0.07295,8e-05,9.54858]
[1777631331417,25.87,77341.51,0.2,0.07283,8e-05,9.53641]
[1777631336512,25.87,77339.74,0.2,0.0727,8e-05,9.52293]
[1777631341550,25.87,77338.25,0.2,0.07259,8e-05,9.51162]
[1777631346582,25.87,77341.09,0.2,0.07281,8e-05,9.53458]
[1777631351618,25.87,77341.7,0.2,0.07286,8e-05,9.5398]
[1777631356652,25.87,77343.42,0.2,0.073,8e-05,9.55382]
[1777631361686,25.87,77341.49,0.2,0.07285,8e-05,9.53896]
[1777631366722,25.87,77340.78,0.2,0.07281,8e-05,9.53389]
[1777631371757,25.87,77342.02,0.2,0.07288,8e-05,9.54071]
[1777631376791,25.87,77341.88,0.2,0.07288,8e-05,9.54019]
[1777631381827,25.87,77341.7,0.2,0.07287,8e-05,9.53937]
[1777631386862,25.88,77340.99,0.2,0.07282,8e-05,9.53438]
[1777631391896,25.88,77341.19,0.2,0.07284,8e-05,9.53653]
[1777631397941,25.88,77342.19,0.2,0.07291,8e-05,9.54352]
[1777631403515,25.87,77342.19,0.2,0.0729,8e-05,9.54202]
[1777631403615,25.87,77341.62,0.2,0.07285,8e-05,9.53722]
[1777631405491,25.87,77341.62,0.2,0.07285,8e-05,9.53691]
[1777631405548,25.87,77337.19,0.2,0.0725,8e-05,9.50158]
[1777631410045,25.87,77332.71,0.2,0.07214,8e-05,9.46533]
[1777631410073,25.87,77333.04,0.2,0.07217,8e-05,9.46773]
[1777631411308,25.87,77333.04,0.2,0.07217,8e-05,9.46773]
[1777631411357,25.87,77333.04,0.2,0.07217,8e-05,9.46753]
[1777631413322,25.87,77333.04,0.2,0.07217,8e-05,9.46753]
[1777631413382,25.87,77332.46,0.2,0.07212,8e-05,9.46255]
[1777631416688,25.87,77332.46,0.2,0.07211,8e-05,9.46214]
[1777631416718,25.87,77331.71,0.2,0.07205,8e-05,9.45603]
[1777631419254,25.87,77331.3,0.2,0.07202,8e-05,9.45239]
[1777631419356,25.87,77330.13,0.2,0.07192,8e-05,9.443]
[1777631423801,25.87,77329.66,0.2,0.07188,8e-05,9.43877]
[1777631423866,25.87,77327.71,0.2,0.07173,8e-05,9.4233]
[1777631429162,25.87,77326.85,0.2,0.07165,8e-05,9.41494]
[1777631434197,25.86,77327.01,0.2,0.07162,8e-05,9.41104]
[1777631439233,25.86,77334.33,0.2,0.07217,8e-05,9.46715]
[1777631444268,25.86,77332.88,0.2,0.07204,8e-05,9.45389]
[1777631449663,25.86,77332.52,0.2,0.072,8e-05,9.44962]
[1777631455346,25.85,77337.22,0.2,0.07233,8e-05,9.48395]
[1777631461388,25.85,77340.57,0.2,0.07258,8e-05,9.50924]
[1777631463557,25.85,77350.94,0.2,0.07339,8e-05,9.59121]
[1777631464088,25.85,77350.94,0.2,0.07339,8e-05,9.59121]
[1777631464485,25.85,77351.41,0.2,0.07342,8e-05,9.59478]
[1777631470452,25.85,77351.46,0.2,0.07341,8e-05,9.59381]
[1777631471266,25.85,77351.46,0.2,0.07341,8e-05,9.59381]
[1777631471459,25.85,77351.51,0.2,0.07341,8e-05,9.59397]
[1777631476493,25.85,77351.94,0.2,0.07344,8e-05,9.59612]
[1777631477423,25.85,77351.94,0.2,0.07344,8e-05,9.59612]
[1777631477524,25.85,77353.47,0.2,0.07355,8e-05,9.608]
[1777631479414,25.85,77353.47,0.2,0.07355,8e-05,9.60771]
[1777631479933,25.85,77352.56,0.2,0.07348,8e-05,9.60016]
[1777631485555,25.85,77353.2,0.2,0.07351,8e-05,9.60336]
[1777631490590,25.84,77353.45,0.2,0.07351,8e-05,9.6037]
[1777631495626,25.84,77353.41,0.2,0.07347,8e-05,9.59809]
[1777631500932,25.84,77353.27,0.2,0.07344,8e-05,9.59562]
[1777631504799,25.84,77353.35,0.2,0.07343,8e-05,9.59487]
[1777631504900,25.84,77352.82,0.2,0.07339,8e-05,9.59031]
[1777631510497,25.83,77351.91,0.2,0.0733,8e-05,9.58139]
[1777631510736,25.83,77351.96,0.2,0.0733,8e-05,9.58147]
[1777631511585,25.83,77351.96,0.2,0.0733,8e-05,9.58147]
[1777631511742,25.83,77352.03,0.2,0.0733,8e-05,9.58171]
[1777631512380,25.83,77352.03,0.2,0.0733,8e-05,9.58171]
[1777631512881,25.83,77352.03,0.2,0.0733,8e-05,9.58171]
[1777631516613,25.83,77351.34,0.2,0.07324,8e-05,9.57496]
[1777631516776,25.83,77351.11,0.2,0.07322,8e-05,9.57281]
[1777631517802,25.83,77351.11,0.2,0.07322,8e-05,9.57281]
[1777631517823,25.83,77350.82,0.2,0.07319,8e-05,9.57019]
[1777631523826,25.83,77350.23,0.2,0.07312,8e-05,9.56277]
[1777631529867,25.82,77349.52,0.2,0.07303,8e-05,9.55444]
[1777631533436,25.82,77349.05,0.2,0.07298,8e-05,9.54937]
[1777631533896,25.82,77349.0,0.2,0.07298,8e-05,9.54853]
[1777631534772,25.82,77349.0,0.2,0.07298,8e-05,9.54853]
[1777631534902,25.82,77342.18,0.2,0.07244,8e-05,9.49409]
[1777631535595,25.82,77342.18,0.2,0.07244,8e-05,9.49409]
[1777631535910,25.82,77333.07,0.2,0.07173,8e-05,9.42184]
[1777631540945,25.82,77329.35,0.2,0.07143,8e-05,9.39084]
[1777631545980,25.82,77320.62,0.2,0.07075,8e-05,9.32079]
[1777631549000,25.82,77311.1,0.2,0.07002,8e-05,9.24594]
[1777631554036,25.82,77309.05,0.2,0.06984,8e-05,9.22595]
[1777631559070,25.82,77308.44,0.2,0.06979,8e-05,9.22084]
[1777631564106,25.82,77310.42,0.2,0.06993,8e-05,9.23579]
[1777631569141,25.81,77309.2,0.2,0.06984,8e-05,9.2258]
[1777631574175,25.81,77306.98,0.2,0.06966,8e-05,9.20812]
[1777631579211,25.81,77306.0,0.2,0.06959,8e-05,9.20012]
[1777631584246,25.81,77305.63,0.2,0.06956,8e-05,9.19695]
[1777631589281,25.81,77305.04,0.2,0.06951,8e-05,9.19208]
[1777631594316,25.81,77305.61,0.2,0.06955,8e-05,9.19623]
[1777631599351,25.81,77306.28,0.2,0.0696,8e-05,9.2011]
[1777631604386,25.81,77305.79,0.2,0.06956,8e-05,9.19694]
[1777631609421,25.81,77304.22,0.2,0.06944,8e-05,9.18446]
[1777631614456,25.81,77299.09,0.2,0.06903,7e-05,9.14091]
[1777631615182,25.81,77299.09,0.2,0.06903,7e-05,9.14091]
[1777631615743,25.81,77299.09,0.2,0.06903,7e-05,9.14091]
[1777631624526,25.81,77293.43,0.2,0.06857,7e-05,9.09397]
[1777631629561,25.8,77292.06,0.2,0.06845,7e-05,9.0814]
[1777631636610,25.8,77293.08,0.2,0.06849,7e-05,9.08538]
[1777631641646,25.8,77291.8,0.2,0.06837,7e-05,9.0727]
[1777631642495,25.8,77291.8,0.2,0.06837,7e-05,9.0727]
[1777631642652,25.8,77290.42,0.2,0.06826,7e-05,9.06149]
[1777631644676,25.79,77290.91,0.2,0.06829,7e-05,9.06474]
[1777631644739,25.79,77285.61,0.2,0.06789,7e-05,9.02334]
[1777631646641,25.79,77285.33,0.2,0.06787,7e-05,9.02068]
[1777631646681,25.79,77285.31,0.2,0.06786,7e-05,9.02006]
[1777631647163,25.79,77285.31,0.2,0.06786,7e-05,9.02006]
[1777631647996,25.79,77285.13,0.2,0.06784,7e-05,9.0182]
[1777631654736,25.79,77290.37,0.2,0.06819,7e-05,9.05495]
[1777631659771,25.78,77297.95,0.2,0.06873,7e-05,9.11069]
[1777631668834,25.78,77298.57,0.2,0.06872,7e-05,9.10983]
[1777631673868,25.77,77299.34,0.2,0.06872,7e-05,9.10912]
[1777631681111,25.77,77298.55,0.2,0.06864,7e-05,9.10055]
[1777631684880,25.77,77299.85,0.2,0.0687,7e-05,9.10698]
[1777631684945,25.76,77299.46,0.2,0.06867,7e-05,9.10334]
[1777631689981,25.76,77298.84,0.2,0.06859,7e-05,9.0955]
[1777631696024,25.76,77298.95,0.2,0.06856,7e-05,9.09276]
[1777631702065,25.75,77299.67,0.2,0.06858,7e-05,9.09473]
[1777631707101,25.75,77299.64,0.2,0.06855,7e-05,9.0915]
[1777631716164,25.74,77299.83,0.2,0.06851,7e-05,9.08762]
[1777631722073,25.74,77299.84,0.2,0.0685,7e-05,9.08652]
[1777631723567,25.74,77299.75,0.2,0.06847,7e-05,9.0829]
[1777631724220,25.74,77299.75,0.2,0.06846,7e-05,9.08232]
[1777631732153,25.73,77299.45,0.2,0.06837,7e-05,9.07186]
[1777631737310,25.73,77295.25,0.2,0.06803,7e-05,9.03656]
[1777631742345,25.72,77295.38,0.2,0.06802,7e-05,9.03505]
[1777631747380,25.72,77296.53,0.2,0.06808,7e-05,9.04142]
[1777631752416,25.72,77297.73,0.2,0.06814,7e-05,9.04768]
[1777631757450,25.71,77298.79,0.2,0.06819,7e-05,9.05335]
[1777631762485,25.71,77300.1,0.2,0.06826,7e-05,9.06096]
[1777631767522,25.71,77300.33,0.2,0.06826,7e-05,9.06025]
[1777631773563,25.7,77301.12,0.2,0.06829,7e-05,9.06339]
[1777631778597,25.7,77301.43,0.2,0.06829,7e-05,9.06333]
[1777631783633,25.7,77301.19,0.2,0.06824,7e-05,9.05904]
[1777631788667,25.69,77301.15,0.2,0.06822,7e-05,9.05635]
[1777631794709,25.69,77301.5,0.2,0.06819,7e-05,9.05272]
[1777631801759,25.69,77301.77,0.2,0.06818,7e-05,9.05159]
[1777631807800,25.68,77302.14,0.2,0.06818,7e-05,9.05172]
[1777631812869,25.68,77303.32,0.2,0.06825,7e-05,9.05902]
[1777631813027,25.68,77303.32,0.2,0.06825,7e-05,9.05902]
[1777631813116,25.68,77307.86,0.2,0.06859,7e-05,9.09379]
[1777631813475,25.68,77307.86,0.2,0.06859,7e-05,9.09379]
[1777631814001,25.68,77307.86,0.2,0.06859,7e-05,9.09379]
[1777631818243,25.68,77307.84,0.2,0.06856,7e-05,9.09159]
[1777631818520,25.68,77306.32,0.2,0.06845,7e-05,9.07928]
[1777631821729,25.67,77303.36,0.2,0.06821,7e-05,9.05485]
[1777631823168,25.67,77303.49,0.2,0.06822,7e-05,9.0554]
[1777631823252,25.67,77303.37,0.2,0.0682,7e-05,9.054]
[1777631828948,25.67,77303.55,0.2,0.06819,7e-05,9.05263]
[1777631833982,25.67,77302.38,0.2,0.06808,7e-05,9.04128]
[1777631839018,25.66,77301.05,0.2,0.06796,7e-05,9.02881]
[1777631843048,25.66,77286.75,0.2,0.06689,7e-05,8.91685]
[1777631848083,25.66,77285.51,0.2,0.06679,7e-05,8.9063]
[1777631854177,25.66,77286.09,0.2,0.0668,7e-05,8.90624]
[1777631860168,25.66,77282.43,0.2,0.06651,7e-05,8.87668]
[1777631860514,25.66,77282.43,0.2,0.06651,7e-05,8.87668]
[1777631861174,25.66,77281.87,0.2,0.06647,7e-05,8.87215]
[1777631866209,25.66,77280.14,0.2,0.06633,7e-05,8.85765]
[1777631871246,25.65,77276.66,0.2,0.06607,7e-05,8.8297]
[1777631873736,25.65,77277.25,0.2,0.0661,7e-05,8.83371]
[1777631874266,25.65,77276.48,0.2,0.06605,7e-05,8.82759]
[1777631875153,25.65,77276.48,0.2,0.06605,7e-05,8.82759]
[1777631875272,25.65,77277.43,0.2,0.06611,7e-05,8.83466]
[1777631876226,25.65,77277.43,0.2,0.06611,7e-05,8.83466]
[1777631876307,25.65,77278.56,0.2,0.06619,7e-05,8.84313]
[1777631877677,25.65,77278.56,0.2,0.06619,7e-05,8.84313]
[1777631878294,25.65,77278.56,0.2,0.06619,7e-05,8.8428]
[1777631878687,25.65,77278.56,0.2,0.06619,7e-05,8.8428]
[1777631879300,25.65,77279.37,0.2,0.06625,7e-05,8.84885]
[1777631880022,25.65,77279.37,0.2,0.06625,7e-05,8.84885]
[1777631880307,25.65,77280.46,0.2,0.06633,7e-05,8.85707]
[1777631881975,25.65,77280.36,0.2,0.06632,7e-05,8.85618]
[1777631882324,25.65,77280.59,0.2,0.06633,7e-05,8.85783]
[1777631883241,25.65,77280.59,0.2,0.06633,7e-05,8.85783]
[1777631883330,25.65,77280.59,0.2,0.06633,7e-05,8.85772]
[1777631885093,25.65,77280.59,0.2,0.06633,7e-05,8.85772]
[1777631885343,25.65,77280.54,0.2,0.06633,7e-05,8.85717]
[1777631891385,25.65,77280.91,0.2,0.06635,7e-05,8.85972]
[1777631892453,25.65,77280.6,0.2,0.06633,7e-05,8.85732]
[1777631892981,25.65,77280.6,0.2,0.06633,7e-05,8.85732]
[1777631893697,25.65,77280.62,0.2,0.06633,7e-05,8.85746]
[1777631894406,25.65,77280.54,0.2,0.06632,7e-05,8.85685]
[1777631899441,25.65,77278.98,0.2,0.06621,7e-05,8.84459]
[1777631904475,25.65,77278.32,0.2,0.06616,7e-05,8.8393]
[1777631909512,25.65,77278.87,0.2,0.06619,7e-05,8.84324]
[1777631914548,25.65,77278.82,0.2,0.06616,7e-05,8.83913]
[1777631918362,25.65,77279.09,0.2,0.06618,7e-05,8.84117]
[1777631918574,25.65,77279.46,0.2,0.06621,7e-05,8.84398]
[1777631923976,25.65,77279.87,0.2,0.06624,7e-05,8.84712]
[1777631923994,25.65,77278.61,0.2,0.06615,7e-05,8.83748]
[1777631928557,25.65,77278.03,0.2,0.06611,7e-05,8.8332]
[1777631928644,25.65,77278.36,0.2,0.06613,7e-05,8.83577]
[1777631933678,25.65,77278.96,0.2,0.06618,7e-05,8.8406]
[1777631938713,25.65,77280.04,0.2,0.06626,7e-05,8.84915]
[1777631941812,25.65,77280.4,0.2,0.06629,7e-05,8.85201]
[1777631941888,25.65,77280.44,0.2,0.06629,7e-05,8.85237]
[1777631947777,25.65,77280.76,0.2,0.06632,7e-05,8.8551]
[1777631952812,25.65,77281.45,0.2,0.06637,7e-05,8.86046]
[1777631957847,25.65,77280.09,0.2,0.06627,7e-05,8.84998]
[1777631962882,25.65,77280.62,0.2,0.06631,7e-05,8.85393]
[1777631967917,25.65,77276.16,0.2,0.06598,7e-05,8.8197]
[1777631969160,25.65,77276.16,0.2,0.06598,7e-05,8.8197]
[1777631969261,25.65,77276.91,0.2,0.06603,7e-05,8.82546]
[1777631974966,25.65,77272.73,0.2,0.06571,7e-05,8.79042]
[1777631977523,25.65,77271.48,0.2,0.06562,7e-05,8.78098]
[1777631978041,25.65,77270.49,0.2,0.06555,7e-05,8.77353]
[1777631981332,25.65,77268.75,0.2,0.06544,7e-05,8.76188]
[1777631981975,25.65,77267.76,0.2,0.06537,7e-05,8.75445]
[1777631982066,25.65,77266.64,0.2,0.06529,7e-05,8.74603]
[1777631988058,25.65,77258.57,0.2,0.06472,7e-05,8.68568]
[1777631992162,25.66,77248.88,0.2,0.06404,7e-05,8.6132]
[1777631992872,25.66,77248.88,0.2,0.06404,7e-05,8.6132]
[1777631992910,25.66,77248.88,0.2,0.06404,7e-05,8.6132]
[1777631993094,25.66,77248.86,0.2,0.06404,7e-05,8.61333]
[1777631994893,25.66,77248.11,0.2,0.06399,7e-05,8.60797]
[1777631994926,25.66,77248.11,0.2,0.06399,7e-05,8.60797]
[1777631995106,25.66,77247.82,0.2,0.06397,7e-05,8.60608]
[1777631996934,25.66,77247.84,0.2,0.06397,7e-05,8.60654]
[1777631997121,25.66,77247.51,0.2,0.06395,7e-05,8.60437]
[1777632002156,25.66,77242.19,0.2,0.06359,7e-05,8.56594]
[1777632007199,25.66,77245.93,0.2,0.06387,7e-05,8.59564]
[1777632013233,25.66,77256.49,0.2,0.06464,7e-05,8.67768]
[1777632018270,25.67,77259.3,0.2,0.06486,7e-05,8.70046]
[1777632023304,25.67,77258.02,0.2,0.06478,7e-05,8.69222]
[1777632028341,25.67,77255.8,0.2,0.06464,7e-05,8.6768]
[1777632033562,25.67,77255.81,0.2,0.06462,7e-05,8.67451]
[1777632039417,25.67,77253.55,0.2,0.06448,7e-05,8.65931]
[1777632044451,25.68,77252.53,0.2,0.06442,7e-05,8.65292]
[1777632049487,25.68,77252.27,0.2,0.06441,7e-05,8.65221]
[1777632056535,25.68,77251.18,0.2,0.06435,7e-05,8.6457]
[1777632061571,25.68,77250.07,0.2,0.06429,7e-05,8.63852]
[1777632071641,25.68,77249.53,0.2,0.06427,7e-05,8.63681]
[1777632076675,25.69,77248.63,0.2,0.06422,7e-05,8.63117]
[1777632082718,25.69,77248.38,0.2,0.06421,7e-05,8.63065]
[1777632087753,25.69,77248.08,0.2,0.0642,7e-05,8.62973]
[1777632094692,25.69,77247.8,0.2,0.06417,7e-05,8.62548]
[1777632099837,25.69,77245.68,0.2,0.06404,7e-05,8.61091]
[1777632104872,25.69,77247.95,0.2,0.06421,7e-05,8.62914]
[1777632109907,25.7,77247.83,0.2,0.06421,7e-05,8.62936]
[1777632114941,25.7,77248.71,0.2,0.06428,7e-05,8.63713]
[1777632119977,25.7,77251.72,0.2,0.06451,7e-05,8.66079]
[1777632125013,25.7,77250.78,0.2,0.06445,7e-05,8.65454]
[1777632130046,25.7,77250.48,0.2,0.06444,7e-05,8.65314]
[1777632135082,25.7,77249.29,0.2,0.06436,7e-05,8.64502]
[1777632140116,25.7,77249.22,0.2,0.06436,7e-05,8.64536]
[1777632145151,25.7,77249.13,0.2,0.06436,7e-05,8.64554]
[1777632150187,25.7,77248.65,0.2,0.06434,7e-05,8.64277]
[1777632155223,25.71,77247.46,0.2,0.06424,7e-05,8.63123]
[1777632164286,25.71,77247.22,0.2,0.06424,7e-05,8.63108]
[1777632169320,25.71,77247.01,0.2,0.06423,7e-05,8.63041]
[1777632174356,25.71,77243.59,0.2,0.064,7e-05,8.60558]
[1777632177522,25.71,77243.7,0.2,0.06401,7e-05,8.60684]
[1777632178042,25.71,77243.24,0.2,0.06397,7e-05,8.60283]
[1777632178384,25.71,77243.24,0.2,0.06397,7e-05,8.60243]
[1777632183419,25.71,77243.3,0.2,0.06398,7e-05,8.60339]
[1777632188454,25.71,77244.19,0.2,0.06405,7e-05,8.61118]
[1777632195502,25.71,77244.48,0.2,0.06407,7e-05,8.61295]
[1777632200538,25.71,77244.72,0.2,0.06406,7e-05,8.61269]
[1777632208594,25.7,77245.14,0.2,0.06406,7e-05,8.61254]
[1777632213629,25.7,77246.74,0.2,0.06413,7e-05,8.61887]
[1777632218664,25.7,77247.47,0.2,0.06416,7e-05,8.62196]
[1777632225609,25.7,77245.39,0.2,0.064,7e-05,8.60486]
[1777632230748,25.7,77244.41,0.2,0.06394,7e-05,8.59865]
[1777632235784,25.7,77242.36,0.2,0.06381,7e-05,8.58455]
[1777632240819,25.7,77240.61,0.2,0.0637,7e-05,8.57273]
[1777632245854,25.7,77239.13,0.2,0.06361,7e-05,8.56301]
[1777632251266,25.7,77238.85,0.2,0.0636,7e-05,8.56231]
[1777632256931,25.71,77238.88,0.2,0.06362,7e-05,8.56445]
[1777632262164,25.71,77241.61,0.2,0.06382,7e-05,8.58594]
[1777632268008,25.71,77242.31,0.2,0.06389,7e-05,8.59286]
[1777632273044,25.71,77242.71,0.2,0.0639,7e-05,8.59347]
[1777632278254,25.71,77241.99,0.2,0.06386,7e-05,8.58895]
[1777632284232,25.71,77232.26,0.2,0.06319,7e-05,8.51738]
[1777632290162,25.72,77233.97,0.2,0.06333,7e-05,8.53246]
[1777632295198,25.72,77235.47,0.2,0.06345,7e-05,8.54526]
[1777632300232,25.72,77237.57,0.2,0.06361,7e-05,8.56246]
[1777632305267,25.72,77239.66,0.2,0.06377,7e-05,8.57951]
[1777632311309,25.73,77240.02,0.2,0.06381,7e-05,8.58376]
[1777632316344,25.73,77240.26,0.2,0.06384,7e-05,8.58684]
[1777632321378,25.73,77240.76,0.2,0.06389,7e-05,8.59185]
[1777632326413,25.73,77241.06,0.2,0.06392,7e-05,8.59532]
[1777632330573,25.73,77241.12,0.2,0.06393,7e-05,8.59652]
[1777632330637,25.73,77241.43,0.2,0.06396,7e-05,8.59909]
[1777632333071,25.73,77241.08,0.2,0.0639,7e-05,8.59195]
[1777632333466,25.73,77241.4,0.2,0.06392,7e-05,8.59385]
[1777632338499,25.73,77245.17,0.2,0.06416,7e-05,8.61951]
[1777632343535,25.72,77246.4,0.2,0.06422,7e-05,8.62604]
[1777632348570,25.72,77246.48,0.2,0.0642,7e-05,8.62395]
[1777632352107,25.72,77244.26,0.2,0.06403,7e-05,8.60568]
[1777632352147,25.72,77244.26,0.2,0.06403,7e-05,8.60568]
[1777632352601,25.72,77244.26,0.2,0.06402,7e-05,8.60518]
[1777632357635,25.71,77243.36,0.2,0.06394,7e-05,8.59591]
[1777632359961,25.71,77243.38,0.2,0.06393,7e-05,8.59507]
[1777632360656,25.71,77243.79,0.2,0.06395,7e-05,8.59767]
[1777632365694,25.71,77248.14,0.2,0.06424,7e-05,8.62797]
[1777632370729,25.71,77254.39,0.2,0.06469,7e-05,8.67614]
[1777632375765,25.71,77253.44,0.2,0.06459,7e-05,8.66583]
[1777632380798,25.7,77250.22,0.2,0.06433,7e-05,8.63844]
[1777632385834,25.7,77247.57,0.2,0.06412,7e-05,8.61553]
[1777632389861,25.7,77238.09,0.2,0.06343,7e-05,8.54211]
[1777632394897,25.69,77234.61,0.2,0.06314,7e-05,8.51034]
[1777632399932,25.69,77234.29,0.2,0.0631,7e-05,8.50586]
[1777632404967,25.69,77235.74,0.2,0.06318,7e-05,8.51456]
[1777632410001,25.68,77235.08,0.2,0.06311,7e-05,8.50743]
[1777632416954,25.68,77235.42,0.2,0.0631,7e-05,8.50693]
[1777632422093,25.68,77235.54,0.2,0.06309,7e-05,8.50565]
[1777632428134,25.67,77235.92,0.2,0.06309,7e-05,8.50544]
[1777632433170,25.67,77236.71,0.2,0.06312,7e-05,8.5092]
[1777632438204,25.67,77236.08,0.2,0.06306,7e-05,8.50232]
[1777632443239,25.67,77236.71,0.2,0.06308,7e-05,8.50494]
[1777632449282,25.66,77235.88,0.2,0.063,7e-05,8.49628]
[1777632456331,25.66,77236.73,0.2,0.06301,7e-05,8.4964]
[1777632461366,25.66,77240.31,0.2,0.06324,7e-05,8.52122]
[1777632466400,25.65,77242.7,0.2,0.06339,7e-05,8.53707]
[1777632471436,25.65,77243.66,0.2,0.06344,7e-05,8.5422]
[1777632477378,25.65,77244.86,0.2,0.0635,7e-05,8.54867]
[1777632482512,25.64,77246.06,0.2,0.06357,7e-05,8.55557]
[1777632487548,25.64,77244.63,0.2,0.06345,7e-05,8.54277]
[1777632492583,25.64,77243.72,0.2,0.06336,7e-05,8.53391]
[1777632497619,25.64,77242.34,0.2,0.06325,7e-05,8.52156]
[1777632502652,25.63,77241.53,0.2,0.06317,7e-05,8.51351]
[1777632508695,25.63,77240.26,0.2,0.06306,7e-05,8.50156]
[1777632513733,25.63,77240.27,0.2,0.06302,7e-05,8.49609]
[1777632516752,25.63,77256.67,0.2,0.06417,7e-05,8.61875]
[1777632517331,25.63,77256.67,0.2,0.06417,7e-05,8.61875]
[1777632517763,25.63,77260.34,0.2,0.06443,7e-05,8.64635]
[1777632522799,25.63,77261.06,0.2,0.06449,7e-05,8.6524]
[1777632527832,25.63,77261.42,0.2,0.06452,7e-05,8.65582]
[1777632532867,25.63,77261.33,0.2,0.06452,7e-05,8.65589]
[1777632537902,25.63,77261.17,0.2,0.06451,7e-05,8.65516]
[1777632540922,25.63,77251.68,0.2,0.06384,7e-05,8.58345]
[1777632545957,25.63,77253.37,0.2,0.06397,7e-05,8.59757]
[1777632550993,25.63,77253.68,0.2,0.06399,7e-05,8.59953]
[1777632557038,25.63,77253.25,0.2,0.06394,7e-05,8.59452]
[1777632562072,25.63,77254.23,0.2,0.064,7e-05,8.60041]
[1777632567108,25.63,77253.79,0.2,0.06395,7e-05,8.59562]
[1777632572143,25.62,77253.05,0.2,0.06386,7e-05,8.58512]
[1777632578084,25.62,77252.82,0.2,0.06383,7e-05,8.58178]
[1777632583223,25.62,77254.29,0.2,0.06392,7e-05,8.59151]
[1777632588258,25.62,77254.68,0.2,0.06393,7e-05,8.5927]
[1777632593292,25.62,77259.17,0.2,0.06424,7e-05,8.62495]
[1777632598328,25.61,77260.08,0.2,0.06428,7e-05,8.63006]
[1777632603363,25.61,77259.05,0.2,0.06419,7e-05,8.62056]
[1777632608398,25.61,77259.26,0.2,0.06419,7e-05,8.62053]
[1777632614440,25.61,77258.59,0.2,0.06413,7e-05,8.61358]
[1777632619475,25.61,77259.49,0.2,0.06418,7e-05,8.61884]
[1777632624512,25.6,77259.54,0.2,0.06417,7e-05,8.61766]
[1777632629545,25.6,77258.86,0.2,0.0641,7e-05,8.611]
[1777632633574,25.6,77250.09,0.2,0.06345,7e-05,8.54028]
[1777632639614,25.6,77249.73,0.2,0.06341,7e-05,8.53654]
[1777632647671,25.6,77250.28,0.2,0.06344,7e-05,8.5392]
[1777632652707,25.6,77249.76,0.2,0.06339,7e-05,8.53432]
[1777632657741,25.59,77249.15,0.2,0.06334,7e-05,8.52876]
[1777632663784,25.59,77248.96,0.2,0.06331,7e-05,8.52613]
[1777632668819,25.59,77250.97,0.2,0.06344,7e-05,8.54023]
[1777632673924,25.59,77250.49,0.2,0.0634,7e-05,8.53543]
[1777632678961,25.59,77249.65,0.2,0.06333,7e-05,8.52802]
[1777632683995,25.59,77244.82,0.2,0.06297,7e-05,8.49024]
[1777632690036,25.58,77246.08,0.2,0.06304,7e-05,8.49756]
[1777632695072,25.58,77246.09,0.2,0.063,7e-05,8.49238]
[1777632700106,25.58,77246.21,0.2,0.06299,7e-05,8.4915]
[1777632705142,25.58,77246.42,0.2,0.06299,7e-05,8.49129]
[1777632710176,25.58,77247.42,0.2,0.06305,7e-05,8.49703]
[1777632716219,25.57,77247.32,0.2,0.06302,7e-05,8.49411]
[1777632721255,25.57,77243.27,0.2,0.06272,7e-05,8.46194]
[1777632726288,25.57,77238.57,0.2,0.06237,7e-05,8.42536]
[1777632731324,25.57,77243.05,0.2,0.06267,7e-05,8.45757]
[1777632736359,25.57,77245.07,0.2,0.0628,7e-05,8.47132]
[1777632741394,25.56,77243.72,0.2,0.0627,7e-05,8.45982]
[1777632746429,25.56,77241.87,0.2,0.06255,7e-05,8.44438]
[1777632752471,25.56,77241.67,0.2,0.0625,7e-05,8.43789]
[1777632757505,25.56,77242.97,0.2,0.06258,7e-05,8.44643]
[1777632763548,25.56,77244.63,0.2,0.06268,7e-05,8.45732]
[1777632769592,25.56,77242.6,0.2,0.06254,7e-05,8.44198]
[1777632774626,25.56,77241.62,0.2,0.06248,7e-05,8.43564]
[1777632781121,25.56,77241.57,0.2,0.06249,7e-05,8.43672]
[1777632789730,25.56,77240.14,0.2,0.06242,7e-05,8.4289]
[1777632794766,25.57,77248.9,0.2,0.06305,7e-05,8.49665]
[1777632799800,25.57,77251.35,0.2,0.06323,7e-05,8.51609]
[1777632805842,25.57,77253.16,0.2,0.06337,7e-05,8.53038]
[1777632810877,25.57,77256.07,0.2,0.06358,7e-05,8.55253]
[1777632815915,25.57,77257.77,0.2,0.06368,7e-05,8.56211]
[1777632821242,25.57,77259.48,0.2,0.06381,7e-05,8.57597]
[1777632826990,25.57,77260.01,0.2,0.06387,7e-05,8.58265]
[1777632832270,25.57,77259.67,0.2,0.06386,7e-05,8.58164]
[1777632838067,25.58,77261.37,0.2,0.064,7e-05,8.59679]
[1777632843105,25.58,77262.73,0.2,0.06412,7e-05,8.6089]
[1777632849144,25.58,77263.57,0.2,0.0642,7e-05,8.61736]
[1777632854179,25.58,77265.21,0.2,0.06433,7e-05,8.6315]
[1777632859217,25.59,77265.65,0.2,0.06438,7e-05,8.63646]
[1777632864250,25.59,77265.46,0.2,0.06438,7e-05,8.63663]
[1777632869284,25.59,77265.51,0.2,0.0644,7e-05,8.6386]
[1777632874320,25.59,77265.56,0.2,0.06438,7e-05,8.63581]
[1777632879356,25.59,77265.71,0.2,0.06439,7e-05,8.63697]
[1777632884390,25.59,77265.64,0.2,0.06439,7e-05,8.63645]
[1777632889425,25.59,77266.27,0.2,0.06443,7e-05,8.64123]
[1777632894459,25.59,77266.84,0.2,0.06447,7e-05,8.64477]
[1777632899495,25.59,77266.67,0.2,0.06446,7e-05,8.64343]
[1777632904531,25.59,77264.09,0.2,0.06427,7e-05,8.62417]
[1777632910399,25.59,77255.76,0.2,0.06369,7e-05,8.56277]
[1777632915609,25.59,77254.13,0.2,0.06359,7e-05,8.55214]
[1777632920643,25.6,77253.42,0.2,0.06356,7e-05,8.54872]
[1777632926201,25.6,77256.81,0.2,0.06382,7e-05,8.57568]
[1777632932727,25.6,77254.77,0.2,0.06367,7e-05,8.55954]
[1777632938769,25.6,77253.53,0.2,0.06361,7e-05,8.55239]
[1777632943803,25.61,77253.31,0.2,0.06359,7e-05,8.55103]
[1777632949566,25.61,77253.46,0.2,0.06361,7e-05,8.55243]
[1777632954883,25.61,77253.0,0.2,0.0636,7e-05,8.55156]
[1777632959918,25.61,77253.71,0.2,0.06367,7e-05,8.55871]
[1777632964952,25.61,77252.99,0.2,0.06363,7e-05,8.55509]
[1777632969988,25.62,77257.67,0.2,0.06398,7e-05,8.59222]
[1777632975025,25.62,77256.9,0.2,0.06394,7e-05,8.58795]
[1777632980058,25.62,77255.14,0.2,0.06383,7e-05,8.57623]
[1777632983726,25.62,77254.74,0.2,0.06381,7e-05,8.57385]
[1777632983770,25.62,77254.74,0.2,0.06381,7e-05,8.57385]
[1777632983828,25.62,77254.64,0.2,0.06381,7e-05,8.57374]
[1777632984849,25.62,77254.64,0.2,0.06381,7e-05,8.57374]
[1777632985093,25.62,77254.35,0.2,0.06379,7e-05,8.57156]
[1777632990127,25.62,77251.42,0.2,0.06359,7e-05,8.55079]
[1777632995163,25.62,77251.29,0.2,0.06358,7e-05,8.54803]
[1777633001210,25.63,77251.73,0.2,0.06362,7e-05,8.5527]
[1777633007247,25.63,77251.12,0.2,0.06361,7e-05,8.55191]
[1777633012283,25.64,77252.53,0.2,0.06376,7e-05,8.56696]
[1777633017317,25.64,77255.76,0.2,0.06403,7e-05,8.59561]
[1777633022352,25.65,77258.31,0.2,0.06425,7e-05,8.61913]
[1777633027388,25.65,77260.77,0.2,0.06447,7e-05,8.64198]
[1777633032423,25.66,77262.04,0.2,0.0646,7e-05,8.65581]
[1777633038464,25.67,77263.34,0.2,0.06474,7e-05,8.67066]
[1777633043501,25.67,77265.46,0.2,0.06493,7e-05,8.69031]
[1777633049543,25.67,77266.09,0.2,0.06497,7e-05,8.69485]
[1777633054578,25.67,77266.08,0.2,0.06495,7e-05,8.69133]
[1777633059614,25.67,77267.64,0.2,0.06506,7e-05,8.70355]
[1777633064611,25.67,77267.94,0.2,0.0651,7e-05,8.70765]
[1777633064649,25.67,77268.29,0.2,0.06513,7e-05,8.71038]
[1777633069151,25.67,77269.07,0.2,0.0652,7e-05,8.7183]
[1777633069683,25.68,77269.06,0.2,0.0652,7e-05,8.71849]
[1777633077740,25.68,77268.83,0.2,0.06521,7e-05,8.71891]
[1777633082774,25.68,77270.19,0.2,0.06533,7e-05,8.73196]
[1777633087810,25.69,77269.89,0.2,0.06535,7e-05,8.73377]
[1777633092846,25.69,77270.54,0.2,0.06544,7e-05,8.74276]
[1777633097880,25.7,77269.5,0.2,0.0654,7e-05,8.73891]
[1777633102915,25.7,77269.25,0.2,0.06542,7e-05,8.74106]
[1777633109964,25.71,77269.7,0.2,0.06551,7e-05,8.75013]
[1777633114999,25.71,77270.5,0.2,0.06558,7e-05,8.75672]
[1777633120034,25.72,77271.15,0.2,0.06567,7e-05,8.76566]
[1777633125069,25.72,77271.61,0.2,0.06574,7e-05,8.7731]
[1777633130105,25.73,77271.95,0.2,0.0658,7e-05,8.77958]
[1777633135139,25.73,77272.41,0.2,0.06587,7e-05,8.78695]
[1777633140174,25.74,77272.18,0.2,0.06589,7e-05,8.78904]
[1777633145210,25.74,77272.79,0.2,0.06597,7e-05,8.79672]
[1777633150233,25.74,77272.97,0.2,0.06598,7e-05,8.7977]
[1777633156286,25.75,77273.0,0.2,0.06601,7e-05,8.80098]
[1777633161321,25.75,77273.31,0.2,0.06607,7e-05,8.80713]
[1777633165794,25.75,77275.68,0.2,0.06627,7e-05,8.8282]
[1777633166009,25.75,77275.68,0.2,0.06627,7e-05,8.8282]
[1777633166323,25.75,77275.68,0.2,0.06627,7e-05,8.8282]
[1777633166447,25.75,77275.68,0.2,0.06627,7e-05,8.8282]
[1777633166512,25.76,77302.3,0.2,0.06824,7e-05,9.03338]
[1777633168107,25.76,77302.25,0.2,0.06824,7e-05,9.03375]
[1777633168151,25.76,77302.25,0.2,0.06824,7e-05,9.03375]
[1777633168348,25.76,77302.25,0.2,0.06824,7e-05,9.03375]
[1777633168449,25.76,77309.05,0.2,0.06875,7e-05,9.08682]
[1777633168832,25.76,77309.05,0.2,0.06875,7e-05,9.08682]
[1777633170229,25.76,77308.6,0.2,0.06872,7e-05,9.08365]
[1777633170392,25.76,77308.15,0.2,0.06869,7e-05,9.08047]
[1777633174306,25.76,77307.02,0.2,0.06859,7e-05,9.0692]
[1777633174417,25.76,77306.35,0.2,0.06855,7e-05,9.06438]
[1777633179690,25.76,77304.55,0.2,0.06843,7e-05,9.05197]
[1777633185496,25.77,77302.51,0.2,0.0683,7e-05,9.03916]
[1777633189881,25.77,77302.2,0.2,0.06828,7e-05,9.03722]
[1777633190530,25.77,77301.72,0.2,0.06827,7e-05,9.03536]
[1777633195565,25.77,77300.64,0.2,0.06821,7e-05,9.02937]
[1777633196270,25.77,77300.64,0.2,0.06821,7e-05,9.02937]
[1777633196804,25.77,77300.64,0.2,0.06821,7e-05,9.02937]
[1777633196572,25.77,77302.61,0.2,0.06836,7e-05,9.04505]
[1777633197515,25.77,77302.61,0.2,0.06836,7e-05,9.04505]
[1777633202622,25.78,77296.89,0.2,0.06797,7e-05,9.00399]
[1777633207658,25.78,77301.03,0.2,0.0683,7e-05,9.03814]
[1777633213699,25.78,77301.33,0.2,0.06834,7e-05,9.04291]
[1777633218735,25.78,77301.23,0.2,0.06835,7e-05,9.04407]
[1777633223770,25.79,77302.23,0.2,0.06845,7e-05,9.05359]
[1777633228805,25.79,77300.6,0.2,0.06834,7e-05,9.04275]
[1777633233867,25.79,77306.71,0.2,0.06879,7e-05,9.08789]
[1777633238903,25.79,77311.1,0.2,0.06913,8e-05,9.12305]
[1777633244020,25.79,77314.46,0.2,0.06939,8e-05,9.14981]
[1777633249980,25.79,77314.21,0.2,0.06937,8e-05,9.14844]
[1777633255015,25.79,77312.91,0.2,0.06928,8e-05,9.13867]
[1777633260050,25.79,77303.58,0.2,0.06859,7e-05,9.06692]
[1777633265086,25.8,77304.57,0.2,0.06867,7e-05,9.07535]
[1777633270120,25.8,77304.19,0.2,0.06864,7e-05,9.07294]
[1777633275155,25.8,77305.89,0.2,0.06877,7e-05,9.0864]
[1777633280190,25.8,77302.98,0.2,0.06856,7e-05,9.06412]
[1777633285224,25.8,77301.48,0.2,0.06845,7e-05,9.05285]
[1777633290260,25.8,77294.72,0.2,0.06795,7e-05,9.00108]
[1777633294288,25.8,77287.19,0.2,0.06738,7e-05,8.94033]
[1777633299361,25.8,77295.2,0.2,0.06798,7e-05,9.0031]
[1777633305365,25.8,77299.56,0.2,0.06831,7e-05,9.03771]
[1777633310399,25.8,77300.4,0.2,0.06838,7e-05,9.04496]
[1777633315436,25.8,77300.37,0.2,0.06839,7e-05,9.04544]
[1777633320470,25.8,77299.35,0.2,0.06832,7e-05,9.03808]
[1777633325505,25.8,77302.84,0.2,0.06858,7e-05,9.06537]
[1777633330540,25.8,77301.36,0.2,0.06847,7e-05,9.05404]
[1777633335576,25.8,77304.6,0.2,0.06872,7e-05,9.07928]
[1777633340611,25.8,77304.18,0.2,0.06869,7e-05,9.07609]
[1777633345644,25.81,77303.66,0.2,0.06865,7e-05,9.07233]
[1777633350680,25.81,77304.77,0.2,0.06874,7e-05,9.08128]
[1777633355715,25.81,77305.68,0.2,0.06878,7e-05,9.08495]
[1777633360749,25.81,77300.53,0.2,0.0684,7e-05,9.04526]
[1777633365785,25.81,77293.53,0.2,0.06788,7e-05,8.99172]
[1777633370819,25.81,77290.9,0.2,0.06769,7e-05,8.9723]
[1777633375854,25.81,77291.61,0.2,0.06776,7e-05,8.97863]
[1777633380889,25.81,77289.81,0.2,0.06763,7e-05,8.96586]
[1777633385924,25.81,77289.39,0.2,0.06762,7e-05,8.96398]
[1777633390963,25.81,77288.5,0.2,0.06756,7e-05,8.95849]
[1777633395998,25.82,77286.5,0.2,0.06743,7e-05,8.9446]
[1777633396337,25.82,77286.5,0.2,0.06743,7e-05,8.9446]
[1777633396479,25.82,77286.5,0.2,0.06743,7e-05,8.9446]
[1777633401935,25.82,77287.69,0.2,0.06753,7e-05,8.95536]
[1777633407128,25.82,77289.0,0.2,0.06764,7e-05,8.96698]
[1777633417149,25.82,77288.35,0.2,0.06761,7e-05,8.96231]
[1777633422179,25.83,77290.62,0.2,0.0678,7e-05,8.98183]
[1777633427215,25.83,77287.29,0.2,0.06757,7e-05,8.95805]
[1777633432250,25.83,77287.61,0.2,0.06761,7e-05,8.9624]
[1777633437285,25.83,77289.33,0.2,0.06776,7e-05,8.97739]
[1777633442319,25.84,77289.29,0.2,0.06777,7e-05,8.97872]
[1777633447355,25.84,77288.4,0.2,0.06772,7e-05,8.97347]
[1777633452951,25.84,77288.06,0.2,0.06771,7e-05,8.97211]
[1777633456991,25.84,77286.88,0.2,0.06763,7e-05,8.96429]
[1777633456995,25.84,77286.77,0.2,0.06763,7e-05,8.96376]
[1777633462460,25.84,77286.4,0.2,0.06762,7e-05,8.96275]
[1777633467494,25.85,77286.39,0.2,0.06763,7e-05,8.96416]
[1777633472530,25.85,77286.02,0.2,0.06759,7e-05,8.95926]
[1777633477565,25.85,77284.83,0.2,0.06752,7e-05,8.95162]
[1777633482600,25.85,77283.22,0.2,0.06742,7e-05,8.94086]
[1777633487635,25.85,77283.33,0.2,0.06744,7e-05,8.9433]
[1777633492670,25.86,77283.72,0.2,0.06749,7e-05,8.94787]
[1777633497705,25.86,77286.2,0.2,0.06768,7e-05,8.96837]
[1777633498828,25.86,77286.2,0.2,0.06768,7e-05,8.96837]
[1777633498910,25.86,77286.96,0.2,0.06774,7e-05,8.97448]
[1777633504757,25.86,77289.02,0.2,0.06791,7e-05,8.99179]
[1777633509796,25.86,77284.13,0.2,0.06756,7e-05,8.95557]
[1777633514831,25.86,77284.6,0.2,0.06761,7e-05,8.96058]
[1777633515488,25.86,77284.6,0.2,0.06761,7e-05,8.96058]
[1777633515837,25.86,77285.04,0.2,0.06764,7e-05,8.96423]
[1777633516170,25.86,77285.04,0.2,0.06764,7e-05,8.96423]
[1777633516845,25.86,77284.93,0.2,0.06764,7e-05,8.96366]
[1777633518583,25.86,77283.3,0.2,0.06752,7e-05,8.95144]
[1777633518861,25.86,77282.05,0.2,0.06743,7e-05,8.94216]
[1777633524901,25.87,77281.81,0.2,0.06743,7e-05,8.94217]
[1777633529936,25.87,77284.34,0.2,0.06763,7e-05,8.96292]
[1777633534970,25.87,77283.48,0.2,0.06756,7e-05,8.9541]
[1777633535764,25.87,77283.48,0.2,0.06756,7e-05,8.9541]
[1777633536942,25.87,77283.71,0.2,0.06758,7e-05,8.95614]
[1777633537006,25.87,77283.27,0.2,0.06755,7e-05,8.95303]
[1777633542019,25.87,77282.75,0.2,0.06752,7e-05,8.95042]
[1777633547054,25.87,77281.92,0.2,0.06747,7e-05,8.94545]
[1777633552090,25.88,77283.52,0.2,0.06761,7e-05,8.95906]
[1777633557126,25.88,77283.39,0.2,0.06761,7e-05,8.9593]
[1777633562159,25.88,77282.11,0.2,0.06753,7e-05,8.95072]
[1777633567194,25.88,77282.81,0.2,0.06759,7e-05,8.95732]
[1777633572229,25.88,77282.5,0.2,0.06758,7e-05,8.95617]
[1777633577268,25.88,77282.53,0.2,0.06759,7e-05,8.95737]
[1777633582304,25.89,77282.51,0.2,0.0676,7e-05,8.95828]
[1777633587339,25.89,77282.01,0.2,0.06757,7e-05,8.95536]
[1777633592381,25.89,77274.6,0.2,0.06701,7e-05,8.89617]
[1777633597410,25.89,77274.89,0.2,0.06705,7e-05,8.9001]
[1777633602460,25.89,77266.96,0.2,0.06649,7e-05,8.84129]
[1777633607481,25.89,77264.88,0.2,0.06635,7e-05,8.82724]
[1777633612516,25.9,77262.49,0.2,0.0662,7e-05,8.81083]
[1777633617550,25.9,77260.41,0.2,0.06606,7e-05,8.79677]
[1777633622586,25.9,77257.63,0.2,0.06588,7e-05,8.77738]
[1777633627621,25.9,77256.76,0.2,0.06583,7e-05,8.77259]
[1777633632656,25.91,77256.14,0.2,0.0658,7e-05,8.7696]
[1777633637691,25.91,77253.64,0.2,0.06564,7e-05,8.75241]
[1777633642726,25.91,77250.62,0.2,0.06544,7e-05,8.73145]
[1777633647762,25.91,77249.49,0.2,0.06538,7e-05,8.72494]
[1777633653804,25.92,77248.09,0.2,0.06528,7e-05,8.71339]
[1777633658839,25.92,77247.3,0.2,0.06524,7e-05,8.70961]
[1777633664880,25.92,77244.87,0.2,0.0651,7e-05,8.6941]
[1777633669916,25.92,77243.52,0.2,0.06502,7e-05,8.68634]
[1777633674966,25.93,77244.12,0.2,0.06509,7e-05,8.69325]
[1777633679988,25.93,77248.53,0.2,0.06543,7e-05,8.72864]
[1777633685025,25.93,77246.2,0.2,0.06528,7e-05,8.71323]
[1777633690058,25.94,77247.02,0.2,0.06536,7e-05,8.72165]
[1777633695093,25.94,77250.68,0.2,0.06564,7e-05,8.75142]
[1777633700127,25.94,77248.66,0.2,0.06552,7e-05,8.73828]
[1777633705163,25.94,77249.26,0.2,0.06558,7e-05,8.74495]
[1777633710197,25.95,77248.9,0.2,0.06558,7e-05,8.74435]
[1777633715232,25.95,77248.4,0.2,0.06554,7e-05,8.7392]
[1777633720270,25.95,77244.13,0.2,0.06525,7e-05,8.70921]
[1777633726102,25.96,77242.39,0.2,0.06515,7e-05,8.69867]
[1777633731344,25.96,77240.53,0.2,0.06504,7e-05,8.68686]
[1777633736380,25.96,77239.83,0.2,0.06501,7e-05,8.68389]
[1777633741415,25.97,77239.0,0.2,0.06498,7e-05,8.68047]
[1777633746450,25.97,77238.88,0.2,0.065,7e-05,8.6819]
[1777633751485,25.97,77237.84,0.2,0.0649,7e-05,8.67209]
[1777633756520,25.96,77237.68,0.2,0.06487,7e-05,8.66897]
[1777633761555,25.96,77236.42,0.2,0.06477,7e-05,8.65772]
[1777633767596,25.96,77235.64,0.2,0.06469,7e-05,8.64932]
[1777633773639,25.95,77237.17,0.2,0.06472,7e-05,8.65248]
[1777633778673,25.95,77236.13,0.2,0.06461,7e-05,8.64073]
[1777633783709,25.94,77236.21,0.2,0.06458,7e-05,8.63745]
[1777633788743,25.94,77236.59,0.2,0.06457,7e-05,8.63641]
[1777633793803,25.93,77236.16,0.2,0.0645,7e-05,8.62944]
[1777633798839,25.93,77234.61,0.2,0.06436,7e-05,8.61416]
[1777633804882,25.92,77234.54,0.2,0.06431,7e-05,8.60938]
[1777633810924,25.92,77233.25,0.2,0.06418,7e-05,8.59559]
[1777633813950,25.91,77251.58,0.2,0.06547,7e-05,8.73122]
[1777633818981,25.91,77251.94,0.2,0.06549,7e-05,8.73357]
[1777633824320,25.91,77247.69,0.2,0.06518,7e-05,8.70127]
[1777633830486,25.91,77244.21,0.2,0.06493,7e-05,8.67492]
[1777633835937,25.91,77247.44,0.2,0.06514,7e-05,8.69555]
[1777633841135,25.91,77245.2,0.2,0.06497,7e-05,8.67822]
[1777633846172,25.91,77242.17,0.2,0.06475,7e-05,8.65507]
[1777633851207,25.91,77240.62,0.2,0.06464,7e-05,8.64306]
[1777633856897,25.91,77238.72,0.2,0.0645,7e-05,8.6285]
[1777633862284,25.91,77252.05,0.2,0.06545,7e-05,8.72776]
[1777633867319,25.91,77254.0,0.2,0.06558,7e-05,8.74153]
[1777633872354,25.91,77254.9,0.2,0.06563,7e-05,8.74738]
[1777633877390,25.91,77255.8,0.2,0.06569,7e-05,8.75326]
[1777633883431,25.9,77256.7,0.2,0.06574,7e-05,8.75899]
[1777633891487,25.9,77257.83,0.2,0.06579,7e-05,8.76262]
[1777633896523,25.9,77258.74,0.2,0.06581,7e-05,8.76567]
[1777633901557,25.9,77263.31,0.2,0.06614,7e-05,8.79941]
[1777633907367,25.89,77266.8,0.2,0.06638,7e-05,8.82441]
[1777633912634,25.89,77266.1,0.2,0.06631,7e-05,8.81746]
[1777633917670,25.89,77266.75,0.2,0.06634,7e-05,8.82106]
[1777633922706,25.89,77258.55,0.2,0.06574,7e-05,8.75772]
[1777633927740,25.89,77260.37,0.2,0.06586,7e-05,8.77051]
[1777633932775,25.89,77263.33,0.2,0.06606,7e-05,8.79179]
[1777633937809,25.88,77265.34,0.2,0.0662,7e-05,8.80574]
[1777633942845,25.88,77266.3,0.2,0.06625,7e-05,8.81168]
[1777633947879,25.88,77266.54,0.2,0.06626,7e-05,8.81209]
[1777633952915,25.88,77267.5,0.2,0.06629,7e-05,8.81444]
[1777633957950,25.88,77269.72,0.2,0.06644,7e-05,8.82979]
[1777633962985,25.88,77269.41,0.2,0.0664,7e-05,8.82576]
[1777633968020,25.87,77269.24,0.2,0.06637,7e-05,8.82293]
[1777633973056,25.87,77270.07,0.2,0.06641,7e-05,8.82766]
[1777633976805,25.87,77272.24,0.2,0.06656,7e-05,8.84321]
[1777633977090,25.87,77273.86,0.2,0.06668,7e-05,8.8552]
[1777633982529,25.87,77276.77,0.2,0.06688,7e-05,8.87589]
[1777633982553,25.87,77278.33,0.2,0.06699,7e-05,8.88741]
[1777633988166,25.86,77283.52,0.2,0.06734,7e-05,8.92467]
[1777633990064,25.86,77283.91,0.2,0.06737,7e-05,8.92722]
[1777633990181,25.86,77283.79,0.2,0.06736,7e-05,8.92585]
[1777633991187,25.86,77283.44,0.2,0.06733,7e-05,8.92274]
[1777633994941,25.86,77283.6,0.2,0.06732,7e-05,8.92268]
[1777633995215,25.86,77283.13,0.2,0.06729,7e-05,8.91866]
[1777634000255,25.86,77287.08,0.2,0.06756,7e-05,8.94675]
[1777634005059,25.86,77288.81,0.2,0.06767,7e-05,8.95828]
[1777634005291,25.85,77291.08,0.2,0.06783,7e-05,8.97528]
[1777634010326,25.85,77295.07,0.2,0.0681,7e-05,9.00369]
[1777634015418,25.85,77296.38,0.2,0.06816,7e-05,9.00851]
[1777634015489,25.85,77297.3,0.2,0.06822,7e-05,9.01517]
[1777634017122,25.85,77297.3,0.2,0.06822,7e-05,9.01475]
[1777634017375,25.85,77297.27,0.2,0.06821,7e-05,9.01409]
[1777634022415,25.85,77299.92,0.2,0.06842,7e-05,9.0356]
[1777634027448,25.85,77301.52,0.2,0.06855,7e-05,9.04898]
[1777634032470,25.85,77302.3,0.2,0.06862,7e-05,9.05561]
[1777634032483,25.85,77302.51,0.2,0.06863,7e-05,9.057]
[1777634033067,25.85,77302.51,0.2,0.06863,7e-05,9.057]
[1777634033492,25.85,77302.98,0.2,0.06866,7e-05,9.06018]
[1777634035080,25.85,77302.98,0.2,0.06866,7e-05,9.06018]
[1777634035497,25.85,77302.98,0.2,0.06866,7e-05,9.06018]
[1777634035569,25.85,77303.44,0.2,0.06869,7e-05,9.06285]
[1777634040592,25.85,77304.64,0.2,0.06876,7e-05,9.07036]
[1777634040694,25.85,77304.89,0.2,0.06877,7e-05,9.07185]
[1777634047589,25.84,77305.8,0.2,0.06881,7e-05,9.07579]
[1777634052624,25.84,77307.03,0.2,0.06888,7e-05,9.08309]
[1777634057667,25.84,77307.63,0.2,0.0689,7e-05,9.08553]
[1777634062694,25.84,77316.29,0.2,0.06954,8e-05,9.15166]
[1777634062988,25.84,77316.29,0.2,0.06954,8e-05,9.15166]
[1777634063702,25.84,77316.42,0.2,0.06956,8e-05,9.15276]
[1777634064336,25.84,77316.42,0.2,0.06956,8e-05,9.15276]
[1777634064708,25.84,77316.43,0.2,0.06956,8e-05,9.15294]
[1777634069744,25.84,77312.54,0.2,0.06927,8e-05,9.12321]
[1777634074781,25.84,77310.57,0.2,0.0691,8e-05,9.10521]
[1777634079813,25.84,77310.84,0.2,0.06913,8e-05,9.10796]
[1777634084848,25.84,77311.58,0.2,0.06919,8e-05,9.11427]
[1777634089884,25.84,77311.98,0.2,0.06923,8e-05,9.11793]
[1777634094919,25.84,77312.12,0.2,0.06924,8e-05,9.11953]
[1777634099953,25.84,77312.62,0.2,0.06929,8e-05,9.1239]
[1777634104989,25.84,77310.83,0.2,0.06916,8e-05,9.1105]
[1777634110025,25.84,77311.48,0.2,0.06921,8e-05,9.11608]
[1777634115060,25.84,77310.09,0.2,0.06911,8e-05,9.10598]
[1777634120098,25.84,77310.45,0.2,0.06915,8e-05,9.10953]
[1777634125131,25.85,77311.31,0.2,0.06922,8e-05,9.11699]
[1777634130164,25.85,77311.49,0.2,0.06924,8e-05,9.11911]
[1777634135200,25.85,77311.36,0.2,0.06921,8e-05,9.11522]
[1777634140234,25.85,77305.18,0.2,0.06876,7e-05,9.06825]
[1777634145272,25.85,77304.29,0.2,0.0687,7e-05,9.06232]
[1777634151312,25.85,77304.17,0.2,0.0687,7e-05,9.06246]
[1777634156348,25.85,77302.6,0.2,0.06859,7e-05,9.0512]
[1777634161386,25.85,77299.09,0.2,0.06834,7e-05,9.02503]
[1777634166427,25.85,77299.39,0.2,0.06837,7e-05,9.02855]
[1777634171457,25.86,77300.1,0.2,0.06844,7e-05,9.03544]
[1777634176491,25.86,77300.97,0.2,0.06852,7e-05,9.0435]
[1777634181528,25.86,77302.76,0.2,0.06866,7e-05,9.0585]
[1777634186562,25.86,77306.23,0.2,0.06893,7e-05,9.08619]
[1777634191597,25.86,77306.15,0.2,0.06891,7e-05,9.08269]
[1777634196592,25.86,77306.36,0.2,0.06893,7e-05,9.08482]
[1777634196662,25.86,77306.36,0.2,0.06893,7e-05,9.08482]
[1777634196693,25.86,77331.33,0.2,0.07082,8e-05,9.27906]
[1777634197376,25.86,77331.33,0.2,0.07082,8e-05,9.27906]
[1777634197465,25.86,77331.33,0.2,0.07082,8e-05,9.27906]
[1777634197651,25.86,77331.33,0.2,0.07082,8e-05,9.27902]
[1777634198654,25.86,77342.9,0.2,0.07171,8e-05,9.36972]
[1777634200036,25.86,77346.11,0.2,0.07196,8e-05,9.3947]
[1777634200058,25.86,77346.11,0.2,0.07196,8e-05,9.3947]
[1777634200671,25.86,77346.51,0.2,0.07198,8e-05,9.39754]
[1777634201979,25.86,77346.44,0.2,0.07198,8e-05,9.39667]
[1777634202024,25.86,77346.44,0.2,0.07198,8e-05,9.39667]
[1777634202681,25.86,77345.51,0.2,0.0719,8e-05,9.38904]
[1777634203067,25.86,77345.51,0.2,0.0719,8e-05,9.38904]
[1777634203093,25.86,77345.51,0.2,0.0719,8e-05,9.38904]
[1777634203134,25.86,77345.51,0.2,0.0719,8e-05,9.38904]
[1777634203943,25.86,77345.51,0.2,0.0719,8e-05,9.38904]
[1777634203688,25.86,77344.87,0.2,0.07185,8e-05,9.38369]
[1777634204695,25.86,77344.36,0.2,0.07181,8e-05,9.37938]
[1777634209729,25.86,77348.13,0.2,0.07208,8e-05,9.40741]
[1777634218793,25.85,77347.7,0.2,0.07201,8e-05,9.40071]
[1777634222830,25.85,77337.56,0.2,0.07122,8e-05,9.31975]
[1777634227856,25.85,77335.55,0.2,0.07105,8e-05,9.30267]
[1777634232891,25.85,77334.52,0.2,0.07096,8e-05,9.29334]
[1777634237929,25.85,77333.66,0.2,0.07088,8e-05,9.28513]
[1777634243967,25.85,77333.26,0.2,0.07083,8e-05,9.28056]
[1777634249773,25.84,77332.81,0.2,0.07079,8e-05,9.27586]
[1777634256055,25.84,77332.7,0.2,0.07074,8e-05,9.26983]
[1777634261088,25.84,77332.53,0.2,0.07072,8e-05,9.2674]
[1777634266880,25.84,77332.52,0.2,0.07071,8e-05,9.26644]
[1777634271158,25.84,77345.33,0.2,0.07167,8e-05,9.36526]
[1777634275727,25.84,77356.3,0.2,0.07251,8e-05,9.45028]
[1777634281244,25.83,77360.75,0.2,0.07283,8e-05,9.48312]
[1777634287270,25.83,77359.08,0.2,0.07267,8e-05,9.46654]
[1777634292474,25.83,77364.16,0.2,0.07305,8e-05,9.50487]
[1777634297342,25.82,77376.37,0.2,0.07398,8e-05,9.59865]
[1777634302375,25.82,77371.42,0.2,0.07356,8e-05,9.55615]
[1777634307409,25.81,77375.38,0.2,0.07384,8e-05,9.58477]
[1777634312444,25.81,77377.0,0.2,0.07391,8e-05,9.59113]
[1777634317480,25.81,77378.57,0.2,0.07401,8e-05,9.60082]
[1777634322515,25.8,77377.13,0.2,0.07387,8e-05,9.58653]
[1777634327630,25.8,77379.01,0.2,0.07399,8e-05,9.59934]
[1777634333596,25.8,77374.11,0.2,0.07357,8e-05,9.5567]
[1777634338627,25.79,77375.94,0.2,0.07369,8e-05,9.56872]
[1777634343663,25.79,77370.03,0.2,0.0732,8e-05,9.51925]
[1777634346547,25.79,77370.46,0.2,0.07322,8e-05,9.52186]
[1777634346579,25.79,77370.46,0.2,0.07322,8e-05,9.52186]
[1777634346613,25.79,77370.46,0.2,0.07322,8e-05,9.52186]
[1777634346690,25.79,77370.75,0.2,0.07324,8e-05,9.52378]
[1777634347554,25.79,77370.75,0.2,0.07324,8e-05,9.52378]
[1777634347837,25.79,77373.06,0.2,0.07342,8e-05,9.54176]
[1777634353736,25.78,77371.6,0.2,0.07328,8e-05,9.52779]
[1777634358768,25.78,77372.88,0.2,0.07336,8e-05,9.53608]
[1777634364810,25.78,77373.9,0.2,0.07342,8e-05,9.54189]
[1777634369849,25.78,77374.88,0.2,0.07348,8e-05,9.54766]
[1777634374883,25.77,77381.36,0.2,0.07394,8e-05,9.59343]
[1777634379920,25.77,77391.45,0.2,0.07472,8e-05,9.67173]
[1777634384954,25.77,77402.94,0.2,0.07561,8e-05,9.76084]
[1777634389989,25.76,77401.11,0.2,0.07543,8e-05,9.7426]
[1777634395025,25.76,77409.57,0.2,0.07607,8e-05,9.80721]
[1777634400059,25.75,77407.2,0.2,0.07585,8e-05,9.78508]
[1777634403082,25.75,77419.58,0.2,0.07684,8e-05,9.88365]
[1777634408118,25.75,77417.56,0.2,0.07663,8e-05,9.86292]
[1777634413153,25.74,77415.73,0.2,0.07644,8e-05,9.8444]
[1777634418188,25.74,77413.97,0.2,0.07627,8e-05,9.82713]
[1777634423223,25.73,77408.96,0.2,0.07582,8e-05,9.78224]
[1777634428259,25.73,77409.25,0.2,0.07581,8e-05,9.78109]
[1777634433294,25.72,77408.86,0.2,0.07571,8e-05,9.77047]
[1777634438328,25.72,77407.56,0.2,0.07557,8e-05,9.75634]
[1777634439528,25.72,77407.56,0.2,0.07557,8e-05,9.75634]
[1777634439936,25.72,77407.87,0.2,0.07559,8e-05,9.75811]
[1777634441127,25.72,77422.34,0.2,0.07676,8e-05,9.87455]
[1777634441659,25.72,77422.34,0.2,0.07676,8e-05,9.87455]
[1777634441754,25.72,77426.55,0.2,0.0771,8e-05,9.90833]
[1777634443616,25.72,77426.55,0.2,0.07709,8e-05,9.90771]
[1777634443688,25.71,77424.71,0.2,0.07693,8e-05,9.89207]
[1777634449407,25.71,77421.81,0.2,0.07667,8e-05,9.86623]
[1777634454442,25.71,77419.6,0.2,0.07647,8e-05,9.84612]
[1777634458241,25.71,77418.13,0.2,0.07634,8e-05,9.83289]
[1777634459880,25.71,77418.13,0.2,0.07633,8e-05,9.83246]
[1777634459923,25.71,77417.53,0.2,0.07628,8e-05,9.82716]
[1777634465519,25.7,77419.17,0.2,0.07636,8e-05,9.83505]
[1777634467027,25.7,77419.17,0.2,0.07636,8e-05,9.83505]
[1777634467059,25.7,77418.02,0.2,0.07625,8e-05,9.8248]
[1777634469992,25.7,77417.88,0.2,0.07623,8e-05,9.82275]
[1777634470056,25.69,77418.52,0.2,0.07627,8e-05,9.82613]
[1777634475775,25.69,77420.02,0.2,0.07637,8e-05,9.83611]
[1777634475840,25.69,77420.02,0.2,0.07637,8e-05,9.83611]
[1777634475868,25.69,77429.65,0.2,0.07715,8e-05,9.91392]
[1777634480702,25.69,77441.61,0.2,0.07813,8e-05,10.01114]
[1777634485353,25.69,77449.37,0.2,0.07877,8e-05,10.07452]
[1777634485713,25.69,77449.37,0.2,0.07877,8e-05,10.07452]
[1777634486052,25.69,77449.37,0.2,0.07877,8e-05,10.07452]
[1777634486123,25.69,77482.9,0.2,0.08161,9e-05,10.35179]
[1777634486654,25.69,77482.9,0.2,0.08161,9e-05,10.35179]
[1777634486909,25.69,77482.9,0.2,0.08161,9e-05,10.35179]
[1777634486998,25.69,77482.9,0.2,0.08161,9e-05,10.35179]
[1777634487059,25.69,77527.27,0.2,0.08547,9e-05,10.72409]
[1777634487803,25.69,77527.27,0.2,0.08547,9e-05,10.72409]
[1777634487857,25.69,77527.27,0.2,0.08547,9e-05,10.72409]
[1777634488092,25.69,77541.15,0.2,0.08669,9e-05,10.8403]
[1777634489478,25.69,77541.15,0.2,0.08669,9e-05,10.84004]
[1777634489716,25.69,77545.38,0.2,0.08706,9e-05,10.87557]
[1777634491129,25.69,77545.38,0.2,0.08706,9e-05,10.87557]
[1777634491248,25.69,77545.38,0.2,0.08706,9e-05,10.87557]
[1777634491227,25.69,77546.82,0.2,0.08716,9e-05,10.8833]
[1777634491623,25.69,77546.82,0.2,0.08716,9e-05,10.8833]
[1777634491806,25.69,77546.82,0.2,0.08716,9e-05,10.8833]
[1777634492126,25.69,77546.82,0.2,0.08716,9e-05,10.8833]
[1777634492243,25.69,77546.82,0.2,0.08716,9e-05,10.8833]
[1777634496932,25.68,77561.05,0.2,0.0884,9e-05,11.00046]
[1777634503036,25.68,77553.93,0.2,0.08772,9e-05,10.93674]
[1777634503116,25.68,77544.98,0.2,0.08691,9e-05,10.86012]
[1777634508854,25.68,77546.77,0.2,0.08707,9e-05,10.87467]
[1777634513890,25.68,77538.32,0.2,0.08631,9e-05,10.80248]
[1777634515925,25.68,77537.68,0.2,0.08625,9e-05,10.79703]
[1777634516107,25.68,77537.68,0.2,0.08625,9e-05,10.79703]
[1777634516190,25.68,77525.68,0.2,0.08518,9e-05,10.69527]
[1777634516835,25.68,77525.68,0.2,0.08518,9e-05,10.69527]
[1777634516911,25.68,77525.68,0.2,0.08518,9e-05,10.69525]
[1777634517918,25.68,77511.07,0.2,0.0839,9e-05,10.57215]
[1777634518924,25.68,77499.32,0.2,0.08287,9e-05,10.47324]
[1777634519302,25.68,77499.32,0.2,0.08287,9e-05,10.47324]
[1777634519932,25.68,77498.53,0.2,0.0828,9e-05,10.46652]
[1777634521300,25.68,77492.49,0.2,0.08228,9e-05,10.4159]
[1777634521932,25.68,77492.49,0.2,0.08228,9e-05,10.4159]
[1777634525785,25.67,77482.7,0.2,0.08143,9e-05,10.33321]
[1777634533557,25.67,77497.3,0.2,0.08265,9e-05,10.45152]
[1777634534031,25.67,77502.4,0.2,0.08308,9e-05,10.4937]
[1777634539069,25.66,77501.49,0.2,0.08297,9e-05,10.4829]
[1777634544102,25.66,77505.17,0.2,0.08326,9e-05,10.51083]
[1777634548147,25.66,77505.38,0.2,0.08326,9e-05,10.51082]
[1777634548173,25.66,77502.41,0.2,0.083,9e-05,10.48531]
[1777634551153,25.66,77492.44,0.2,0.08209,9e-05,10.39657]
[1777634556187,25.65,77481.97,0.2,0.08117,9e-05,10.3076]
[1777634561222,25.65,77482.33,0.2,0.08119,9e-05,10.30893]
[1777634566258,25.65,77486.64,0.2,0.08154,9e-05,10.34326]
[1777634571291,25.65,77484.5,0.2,0.08134,9e-05,10.32381]
[1777634574312,25.65,77473.86,0.2,0.08042,8e-05,10.23395]
[1777634577173,25.65,77472.67,0.2,0.08031,8e-05,10.22353]
[1777634577505,25.65,77469.48,0.2,0.08004,8e-05,10.19687]
[1777634580065,25.64,77465.77,0.2,0.07972,8e-05,10.1658]
[1777634582118,25.64,77467.26,0.2,0.07984,8e-05,10.17778]
[1777634582370,25.64,77467.19,0.2,0.07984,8e-05,10.17703]
[1777634587403,25.64,77467.39,0.2,0.07985,8e-05,10.17801]
[1777634592439,25.64,77461.4,0.2,0.07934,8e-05,10.12814]
[1777634597473,25.64,77465.27,0.2,0.07966,8e-05,10.15997]
[1777634602508,25.64,77462.35,0.2,0.07941,8e-05,10.13563]
[1777634607543,25.64,77461.3,0.2,0.07932,8e-05,10.12687]
[1777634609661,25.64,77460.92,0.2,0.07929,8e-05,10.12372]
[1777634609760,25.64,77461.14,0.2,0.07931,8e-05,10.12553]
[1777634615600,25.64,77462.94,0.2,0.0794,8e-05,10.13326]
[1777634620914,25.63,77463.79,0.2,0.07945,8e-05,10.1376]
[1777634621774,25.63,77464.14,0.2,0.07947,8e-05,10.13983]
[1777634623669,25.63,77440.43,0.2,0.07747,8e-05,9.94294]
[1777634625294,25.63,77440.43,0.2,0.07747,8e-05,9.94294]
[1777634627558,25.63,77429.98,0.2,0.07658,8e-05,9.85512]
[1777634628919,25.63,77429.98,0.2,0.07658,8e-05,9.85512]
[1777634629020,25.63,77429.26,0.2,0.07652,8e-05,9.84839]
[1777634634746,25.62,77426.3,0.2,0.07622,8e-05,9.81909]
[1777634639781,25.62,77424.43,0.2,0.07603,8e-05,9.79959]
[1777634644817,25.61,77423.28,0.2,0.07589,8e-05,9.78595]
[1777634649851,25.6,77421.77,0.2,0.07572,8e-05,9.76941]
[1777634654887,25.6,77419.71,0.2,0.07551,8e-05,9.7484]
[1777634660237,25.59,77413.23,0.2,0.07495,8e-05,9.69258]
[1777634665963,25.59,77407.21,0.2,0.07441,8e-05,9.63877]
[1777634671000,25.58,77402.24,0.2,0.07396,8e-05,9.59168]
[1777634676034,25.58,77400.71,0.2,0.07381,8e-05,9.57645]
[1777634681070,25.58,77398.51,0.2,0.0736,8e-05,9.55602]
[1777634686103,25.57,77396.94,0.2,0.07345,8e-05,9.54102]
[1777634691140,25.57,77391.11,0.2,0.07297,8e-05,9.49212]
[1777634696175,25.57,77393.37,0.2,0.07313,8e-05,9.50839]
[1777634698189,25.57,77404.82,0.2,0.07403,8e-05,9.5996]
[1777634703224,25.56,77408.36,0.2,0.07429,8e-05,9.62552]
[1777634708260,25.56,77411.65,0.2,0.07453,8e-05,9.64909]
[1777634711281,25.56,77401.91,0.2,0.07373,8e-05,9.5688]
[1777634716321,25.56,77395.3,0.2,0.07318,8e-05,9.51323]
[1777634721362,25.55,77385.66,0.2,0.0724,8e-05,9.43429]
[1777634726391,25.55,77376.23,0.2,0.07164,8e-05,9.35796]
[1777634731422,25.55,77374.8,0.2,0.0715,8e-05,9.34198]
[1777634736458,25.55,77371.85,0.2,0.07126,8e-05,9.31795]
[1777634741493,25.55,77375.36,0.2,0.07153,8e-05,9.34496]
[1777634747535,25.55,77375.58,0.2,0.07153,8e-05,9.34577]
[1777634753337,25.55,77373.92,0.2,0.0714,8e-05,9.33187]
[1777634758611,25.55,77379.38,0.2,0.07182,8e-05,9.37442]
[1777634764557,25.54,77385.75,0.2,0.07231,8e-05,9.42431]
[1777634766641,25.54,77397.59,0.2,0.07324,8e-05,9.51827]
[1777634775731,25.54,77390.79,0.2,0.07266,8e-05,9.46066]
[1777634780766,25.54,77388.93,0.2,0.0725,8e-05,9.44434]
[1777634785805,25.54,77376.56,0.2,0.07152,8e-05,9.34469]
[1777634788823,25.54,77364.59,0.2,0.07059,8e-05,9.24945]
[1777634792130,25.53,77361.26,0.2,0.07032,8e-05,9.22202]
[1777634792167,25.53,77360.38,0.2,0.07022,8e-05,9.21095]
[1777634793840,25.53,77360.38,0.2,0.07022,8e-05,9.21042]
[1777634793941,25.53,77362.2,0.2,0.07035,8e-05,9.22426]
[1777634795827,25.53,77362.2,0.2,0.07035,8e-05,9.22371]
[1777634795921,25.53,77360.24,0.2,0.07019,8e-05,9.20769]
[1777634797688,25.53,77360.24,0.2,0.07019,8e-05,9.20715]
[1777634797725,25.53,77360.24,0.2,0.07019,8e-05,9.20715]
[1777634797789,25.53,77360.24,0.2,0.07019,8e-05,9.20715]
[1777634797891,25.53,77359.83,0.2,0.07015,8e-05,9.20339]
[1777634798933,25.53,77359.83,0.2,0.07015,8e-05,9.20339]
[1777634798998,25.53,77357.08,0.2,0.06993,8e-05,9.18072]
[1777634799882,25.53,77357.08,0.2,0.06993,8e-05,9.18072]
[1777634800181,25.53,77357.78,0.2,0.06997,8e-05,9.18554]
[1777634800695,25.53,77357.78,0.2,0.06997,8e-05,9.18554]
[1777634800907,25.53,77357.78,0.2,0.06998,8e-05,9.18563]
[1777634805942,25.53,77354.61,0.2,0.06974,8e-05,9.1611]
[1777634810979,25.53,77347.89,0.2,0.06923,8e-05,9.10907]
[1777634815230,25.53,77352.93,0.2,0.0696,8e-05,9.14741]
[1777634815328,25.53,77353.29,0.2,0.06963,8e-05,9.14978]
[1777634820009,25.53,77357.93,0.2,0.06997,8e-05,9.18561]
[1777634820075,25.53,77357.14,0.2,0.06992,8e-05,9.1795]
[1777634823809,25.53,77356.05,0.2,0.06983,8e-05,9.17127]
[1777634824069,25.53,77354.64,0.2,0.06973,8e-05,9.16029]
[1777634826227,25.53,77354.49,0.2,0.06972,8e-05,9.15925]
[1777634826428,25.53,77354.49,0.2,0.06972,8e-05,9.15925]
[1777634835146,25.53,77355.04,0.2,0.06977,8e-05,9.16503]
[1777634840181,25.53,77352.41,0.2,0.06958,8e-05,9.14488]
[1777634845222,25.53,77344.15,0.2,0.06895,8e-05,9.0807]
[1777634850254,25.53,77344.98,0.2,0.06903,8e-05,9.08813]
[1777634854368,25.53,77339.12,0.2,0.06856,8e-05,9.03871]
[1777634854458,25.53,77338.94,0.2,0.06854,8e-05,9.03694]
[1777634860325,25.53,77338.77,0.2,0.06851,8e-05,9.03346]
[1777634865360,25.53,77337.95,0.2,0.06843,8e-05,9.02536]
[1777634869677,25.52,77337.61,0.2,0.06839,8e-05,9.02145]
[1777634871477,25.52,77337.21,0.2,0.06836,8e-05,9.01802]
[1777634871496,25.52,77332.7,0.2,0.06801,8e-05,8.98256]
[1777634877445,25.52,77335.08,0.2,0.06818,8e-05,8.99958]
[1777634882480,25.52,77334.79,0.2,0.06814,8e-05,8.99605]
[1777634887516,25.52,77335.87,0.2,0.06821,8e-05,9.0032]
[1777634892550,25.52,77336.28,0.2,0.06823,8e-05,9.00508]
[1777634897585,25.52,77336.43,0.2,0.06823,8e-05,9.00473]
[1777634902620,25.51,77337.63,0.2,0.06831,8e-05,9.0128]
[1777634907655,25.51,77337.8,0.2,0.06831,8e-05,9.01284]
[1777634912694,25.51,77335.89,0.2,0.06812,8e-05,8.99314]
[1777634917726,25.51,77334.49,0.2,0.06801,8e-05,8.98107]
[1777634922778,25.51,77332.08,0.2,0.06782,8e-05,8.96152]
[1777634928803,25.5,77331.04,0.2,0.06769,8e-05,8.94831]
[1777634933977,25.5,77328.64,0.2,0.06747,7e-05,8.92515]
[1777634939879,25.49,77332.09,0.2,0.06771,8e-05,8.94995]
[1777634944913,25.49,77332.06,0.2,0.06769,8e-05,8.94855]
[1777634949949,25.49,77333.27,0.2,0.06776,8e-05,8.95515]
[1777634954983,25.49,77331.62,0.2,0.06762,8e-05,8.94095]
[1777634960021,25.48,77332.17,0.2,0.06765,8e-05,8.94381]
[1777634965138,25.48,77335.84,0.2,0.06791,8e-05,8.9708]
[1777634966965,25.48,77338.31,0.2,0.06809,8e-05,8.98973]
[1777634967458,25.48,77339.44,0.2,0.06817,8e-05,8.99818]
[1777634972826,25.48,77339.52,0.2,0.06814,8e-05,8.99377]
[1777634977940,25.48,77346.99,0.2,0.0687,8e-05,9.05148]
[1777634983184,25.48,77345.92,0.2,0.06862,8e-05,9.04399]
[1777634988219,25.48,77346.57,0.2,0.06868,8e-05,9.04985]
[1777634993254,25.48,77344.49,0.2,0.06853,8e-05,9.03433]
[1777634998289,25.48,77343.73,0.2,0.06848,8e-05,9.02925]
[1777635003329,25.48,77345.83,0.2,0.06865,8e-05,9.04653]
[1777635008281,25.48,77347.15,0.2,0.06875,8e-05,9.05741]
[1777635008364,25.49,77347.85,0.2,0.06881,8e-05,9.06302]
[1777635013398,25.49,77350.46,0.2,0.06901,8e-05,9.08395]
[1777635018434,25.49,77357.77,0.2,0.06957,8e-05,9.1416]
[1777635019442,25.49,77370.32,0.2,0.07054,8e-05,9.24073]
[1777635024476,25.49,77374.04,0.2,0.07082,8e-05,9.26949]
[1777635029510,25.48,77378.66,0.2,0.07117,8e-05,9.30554]
[1777635035552,25.48,77385.36,0.2,0.07166,8e-05,9.35429]
[1777635040588,25.48,77386.71,0.2,0.07176,8e-05,9.36413]
[1777635045623,25.48,77390.05,0.2,0.07202,8e-05,9.38999]
[1777635050658,25.48,77392.4,0.2,0.07219,8e-05,9.40788]
[1777635055693,25.48,77395.98,0.2,0.07246,8e-05,9.43552]
[1777635061735,25.48,77398.26,0.2,0.07263,8e-05,9.45243]
[1777635066770,25.48,77405.91,0.2,0.07323,8e-05,9.51262]
[1777635071804,25.47,77404.28,0.2,0.07308,8e-05,9.49752]
[1777635076848,25.47,77401.74,0.2,0.07286,8e-05,9.47569]
[1777635081877,25.47,77396.74,0.2,0.07245,8e-05,9.43392]
[1777635086911,25.47,77394.59,0.2,0.07226,8e-05,9.41547]
[1777635091947,25.47,77396.2,0.2,0.07235,8e-05,9.42345]
[1777635096981,25.46,77394.77,0.2,0.07223,8e-05,9.41078]
[1777635102017,25.46,77404.6,0.2,0.07299,8e-05,9.48821]
[1777635107053,25.46,77401.82,0.2,0.07275,8e-05,9.46404]
[1777635112087,25.46,77401.86,0.2,0.07274,8e-05,9.46253]
[1777635114877,25.46,77387.39,0.2,0.07159,8e-05,9.34586]
[1777635119970,25.46,77384.98,0.2,0.07139,8e-05,9.32606]
[1777635125553,25.45,77379.9,0.2,0.07099,8e-05,9.28459]
[1777635131221,25.45,77378.52,0.2,0.07087,8e-05,9.27309]
[1777635136935,25.45,77385.11,0.2,0.07139,8e-05,9.32516]
[1777635142299,25.45,77383.69,0.2,0.07127,8e-05,9.31339]
[1777635147334,25.45,77383.89,0.2,0.07128,8e-05,9.31473]
[1777635152369,25.45,77380.81,0.2,0.07102,8e-05,9.28643]
[1777635157404,25.45,77386.77,0.2,0.07148,8e-05,9.33384]
[1777635162870,25.45,77391.3,0.2,0.07183,8e-05,9.36978]
[1777635168481,25.45,77395.72,0.2,0.07218,8e-05,9.40438]
[1777635173516,25.45,77386.49,0.2,0.07145,8e-05,9.33031]
[1777635178553,25.45,77385.2,0.2,0.07135,8e-05,9.32021]
[1777635183589,25.45,77384.05,0.2,0.07126,8e-05,9.31129]
[1777635188624,25.45,77382.96,0.2,0.07118,8e-05,9.30285]
[1777635193659,25.45,77382.27,0.2,0.07112,8e-05,9.29752]
[1777635198694,25.45,77381.19,0.2,0.07104,8e-05,9.28903]
[1777635201348,25.45,77381.04,0.2,0.07103,8e-05,9.28786]
[1777635201714,25.45,77380.54,0.2,0.07099,8e-05,9.28389]
[1777635203343,25.45,77379.88,0.2,0.07094,8e-05,9.27867]
[1777635203730,25.45,77379.88,0.2,0.07094,8e-05,9.27867]
[1777635204506,25.45,77379.88,0.2,0.07094,8e-05,9.27867]
[1777635204735,25.45,77378.94,0.2,0.07087,8e-05,9.27121]
[1777635209771,25.45,77378.66,0.2,0.07084,8e-05,9.26895]
[1777635214806,25.45,77377.91,0.2,0.07076,8e-05,9.25917]
[1777635219840,25.45,77377.09,0.2,0.07069,8e-05,9.25242]
[1777635224876,25.45,77376.27,0.2,0.07063,8e-05,9.24563]
[1777635229071,25.45,77375.02,0.2,0.07053,8e-05,9.2355]
[1777635229511,25.45,77375.17,0.2,0.07054,8e-05,9.23663]
[1777635234946,25.45,77374.97,0.2,0.07052,8e-05,9.2349]
[1777635235457,25.45,77374.97,0.2,0.07052,8e-05,9.2349]
[1777635235953,25.45,77375.0,0.2,0.07052,8e-05,9.23514]
[1777635240988,25.45,77378.23,0.2,0.07077,8e-05,9.2604]
[1777635246024,25.45,77375.35,0.2,0.07054,8e-05,9.23724]
[1777635250020,25.45,77369.98,0.2,0.07013,8e-05,9.19465]
[1777635250052,25.45,77369.87,0.2,0.07012,8e-05,9.19379]
[1777635255087,25.45,77368.24,0.2,0.06999,8e-05,9.18101]
[1777635260122,25.45,77368.4,0.2,0.07001,8e-05,9.1825]
[1777635263055,25.45,77365.62,0.2,0.0698,8e-05,9.1607]
[1777635263123,25.45,77365.62,0.2,0.0698,8e-05,9.1607]
[1777635263155,25.45,77354.44,0.2,0.06894,8e-05,9.07275]
[1777635263181,25.45,77354.44,0.2,0.06894,8e-05,9.07275]
[1777635269186,25.45,77349.95,0.2,0.06861,8e-05,9.03877]
[1777635274221,25.45,77349.31,0.2,0.06855,8e-05,9.03139]
[1777635279257,25.46,77347.94,0.2,0.06846,8e-05,9.02204]
[1777635284291,25.46,77352.25,0.2,0.0688,8e-05,9.05699]
[1777635289325,25.46,77351.49,0.2,0.06875,8e-05,9.05211]
[1777635295368,25.46,77352.81,0.2,0.06887,8e-05,9.06382]
[1777635300404,25.46,77353.83,0.2,0.06895,8e-05,9.07298]
[1777635305848,25.46,77356.57,0.2,0.06917,8e-05,9.09544]
[1777635305873,25.46,77357.68,0.2,0.06926,8e-05,9.10439]
[1777635306653,25.46,77357.68,0.2,0.06926,8e-05,9.10439]
[1777635307213,25.46,77357.73,0.2,0.06927,8e-05,9.10519]
[1777635307799,25.46,77357.73,0.2,0.06927,8e-05,9.10519]
[1777635309467,25.46,77357.73,0.2,0.06927,8e-05,9.10574]
[1777635312653,25.46,77357.59,0.2,0.06927,8e-05,9.1052]
[1777635312733,25.46,77357.42,0.2,0.06926,8e-05,9.10416]
[1777635314381,25.47,77357.42,0.2,0.06926,8e-05,9.10439]
[1777635314412,25.47,77357.46,0.2,0.06927,8e-05,9.10493]
[1777635319807,25.47,77357.74,0.2,0.0693,8e-05,9.10814]
[1777635319908,25.47,77358.27,0.2,0.06934,8e-05,9.11262]
[1777635320446,25.47,77358.27,0.2,0.06934,8e-05,9.11262]
[1777635321080,25.47,77358.27,0.2,0.06934,8e-05,9.11262]
[1777635321096,25.47,77358.27,0.2,0.06934,8e-05,9.11262]
[1777635323439,25.47,77359.41,0.2,0.06944,8e-05,9.12251]
[1777635324036,25.47,77359.41,0.2,0.06944,8e-05,9.12251]
[1777635324078,25.47,77359.41,0.2,0.06944,8e-05,9.12251]
[1777635326273,25.47,77355.95,0.2,0.06918,8e-05,9.0962]
[1777635326862,25.47,77355.95,0.2,0.06918,8e-05,9.0962]
[1777635334642,25.47,77349.33,0.2,0.06864,8e-05,9.03935]
[1777635339679,25.47,77345.91,0.2,0.06837,8e-05,9.01141]
[1777635344714,25.46,77345.32,0.2,0.06831,8e-05,9.00569]
[1777635350403,25.46,77341.95,0.2,0.06805,8e-05,8.97857]
[1777635351976,25.46,77342.18,0.2,0.06806,8e-05,8.97998]
[1777635352348,25.46,77338.91,0.2,0.06782,8e-05,8.95428]
[1777635352770,25.46,77338.91,0.2,0.06781,8e-05,8.9541]
[1777635357809,25.46,77331.7,0.2,0.06726,7e-05,8.89648]
[1777635362841,25.46,77331.4,0.2,0.06721,7e-05,8.89206]
[1777635367876,25.46,77323.53,0.2,0.06661,7e-05,8.82942]
[1777635372911,25.45,77321.84,0.2,0.06645,7e-05,8.81247]
[1777635377946,25.45,77325.3,0.2,0.06667,7e-05,8.83574]
[1777635382980,25.45,77328.01,0.2,0.06687,7e-05,8.85608]
[1777635388017,25.44,77326.36,0.2,0.06672,7e-05,8.84097]
[1777635393051,25.44,77325.97,0.2,0.06665,7e-05,8.83225]
[1777635398113,25.44,77325.6,0.2,0.0666,7e-05,8.82689]
[1777635403122,25.43,77325.52,0.2,0.06657,7e-05,8.82426]
[1777635408156,25.43,77325.98,0.2,0.06658,7e-05,8.82581]
[1777635413192,25.43,77324.62,0.2,0.06646,7e-05,8.81333]
[1777635418227,25.43,77324.08,0.2,0.06641,7e-05,8.80732]
[1777635423262,25.43,77323.21,0.2,0.06632,7e-05,8.79885]
[1777635428297,25.43,77323.29,0.2,0.06633,7e-05,8.79982]
[1777635433332,25.43,77323.14,0.2,0.06633,7e-05,8.79902]
[1777635438367,25.43,77325.92,0.2,0.06654,7e-05,8.82084]
[1777635441581,25.43,77330.84,0.2,0.0669,7e-05,8.85896]
[1777635441682,25.43,77332.54,0.2,0.06703,7e-05,8.87212]
[1777635448208,25.43,77333.23,0.2,0.06708,7e-05,8.8771]
[1777635453471,25.43,77334.36,0.2,0.06716,7e-05,8.88424]
[1777635458506,25.43,77334.5,0.2,0.06719,7e-05,8.8877]
[1777635463542,25.43,77335.15,0.2,0.06726,7e-05,8.89507]
[1777635468577,25.44,77333.46,0.2,0.06716,7e-05,8.88417]
[1777635473614,25.44,77330.79,0.2,0.06698,7e-05,8.86569]
[1777635478647,25.44,77331.21,0.2,0.06703,7e-05,8.87114]
[1777635483848,25.44,77336.69,0.2,0.06746,8e-05,8.91542]
[1777635489726,25.45,77338.79,0.2,0.06764,8e-05,8.9342]
[1777635494960,25.45,77338.35,0.2,0.06762,8e-05,8.93222]
[1777635495050,25.45,77337.53,0.2,0.06756,8e-05,8.9262]
[1777635496131,25.45,77337.53,0.2,0.06756,8e-05,8.9262]
[1777635496214,25.45,77336.66,0.2,0.0675,8e-05,8.92017]
[1777635501810,25.45,77336.36,0.2,0.0675,8e-05,8.91977]
[1777635506845,25.46,77336.68,0.2,0.06754,8e-05,8.9242]
[1777635512887,25.46,77337.0,0.2,0.06757,8e-05,8.92545]
[1777635517922,25.46,77337.37,0.2,0.06761,8e-05,8.93025]
[1777635522957,25.46,77337.15,0.2,0.06762,8e-05,8.93047]
[1777635527993,25.47,77337.67,0.2,0.06767,8e-05,8.93642]
[1777635533030,25.47,77339.21,0.2,0.06781,8e-05,8.95022]
[1777635538063,25.47,77339.26,0.2,0.06783,8e-05,8.95236]
[1777635543099,25.47,77338.9,0.2,0.06782,8e-05,8.95132]
[1777635548133,25.48,77339.58,0.2,0.06789,8e-05,8.95833]
[1777635553169,25.48,77339.11,0.2,0.06787,8e-05,8.95666]
[1777635558204,25.48,77339.15,0.2,0.06789,8e-05,8.95895]
[1777635563244,25.48,77339.01,0.2,0.06791,8e-05,8.96019]
[1777635569282,25.49,77339.04,0.2,0.06793,8e-05,8.96272]
[1777635574317,25.49,77338.87,0.2,0.06791,8e-05,8.95976]
[1777635579352,25.49,77335.34,0.2,0.06767,8e-05,8.93432]
[1777635584386,25.49,77335.88,0.2,0.06773,8e-05,8.94065]
[1777635589422,25.5,77337.31,0.2,0.06786,8e-05,8.95385]
[1777635594458,25.5,77336.73,0.2,0.06783,8e-05,8.95136]
[1777635596437,25.5,77336.69,0.2,0.06783,8e-05,8.95146]
[1777635596524,25.5,77337.13,0.2,0.06787,8e-05,8.9553]
[1777635602513,25.5,77339.86,0.2,0.0681,8e-05,8.97903]
[1777635608198,25.51,77339.37,0.2,0.06808,8e-05,8.97693]
[1777635611551,25.51,77339.93,0.2,0.06814,8e-05,8.98305]
[1777635611595,25.51,77343.4,0.2,0.06841,8e-05,9.01056]
[1777635616611,25.51,77346.3,0.2,0.06864,8e-05,9.03516]
[1777635621115,25.51,77346.67,0.2,0.06868,8e-05,9.0392]
[1777635621249,25.51,77348.36,0.2,0.06882,8e-05,9.05281]
[1777635626476,25.51,77348.53,0.2,0.06884,8e-05,9.05525]
[1777635626843,25.51,77348.53,0.2,0.06884,8e-05,9.05525]
[1777635632304,25.52,77357.29,0.2,0.06953,8e-05,9.12608]
[1777635639541,25.52,77359.87,0.2,0.06973,8e-05,9.14565]
[1777635644808,25.52,77360.41,0.2,0.06979,8e-05,9.15132]
[1777635655885,25.53,77360.07,0.2,0.06979,8e-05,9.15189]
[1777635660927,25.53,77359.29,0.2,0.06975,8e-05,9.14723]
[1777635663941,25.53,77371.01,0.2,0.07066,8e-05,9.24047]
[1777635668975,25.53,77376.64,0.2,0.0711,8e-05,9.28563]
[1777635675020,25.53,77377.32,0.2,0.07116,8e-05,9.29164]
[1777635677993,25.53,77379.1,0.2,0.0713,8e-05,9.30595]
[1777635678542,25.53,77379.1,0.2,0.0713,8e-05,9.30595]
[1777635679968,25.53,77378.33,0.2,0.07124,8e-05,9.30007]
[1777635680110,25.53,77378.44,0.2,0.07125,8e-05,9.30094]
[1777635686097,25.53,77379.04,0.2,0.07131,8e-05,9.30619]
[1777635687450,25.53,77379.04,0.2,0.07131,8e-05,9.30619]
[1777635687540,25.53,77375.72,0.2,0.07105,8e-05,9.28001]
[1777635687970,25.53,77375.72,0.2,0.07105,8e-05,9.28001]
[1777635688111,25.53,77375.72,0.2,0.07105,8e-05,9.28001]
[1777635689682,25.53,77375.89,0.2,0.07106,8e-05,9.28159]
[1777635690125,25.53,77375.89,0.2,0.07106,8e-05,9.28159]
[1777635694261,25.53,77375.64,0.2,0.07102,8e-05,9.27635]
[1777635694361,25.53,77375.71,0.2,0.07103,8e-05,9.27703]
[1777635700194,25.54,77373.13,0.2,0.07088,8e-05,9.26151]
[1777635706236,25.54,77372.49,0.2,0.07084,8e-05,9.25753]
[1777635713287,25.54,77373.17,0.2,0.07091,8e-05,9.26432]
[1777635718322,25.54,77373.83,0.2,0.07097,8e-05,9.27061]
[1777635723356,25.54,77372.1,0.2,0.07084,8e-05,9.25801]
[1777635724160,25.54,77372.1,0.2,0.07084,8e-05,9.25801]
[1777635725995,25.54,77360.29,0.2,0.06994,8e-05,9.16534]
[1777635726449,25.54,77360.29,0.2,0.06994,8e-05,9.16534]
[1777635729096,25.55,77360.05,0.2,0.06993,8e-05,9.16459]
[1777635734434,25.55,77359.91,0.2,0.06994,8e-05,9.16574]
[1777635739468,25.55,77358.07,0.2,0.06981,8e-05,9.15272]
[1777635744502,25.55,77356.73,0.2,0.06973,8e-05,9.14359]
[1777635749538,25.55,77352.51,0.2,0.06942,8e-05,9.1119]
[1777635754572,25.56,77352.82,0.2,0.06943,8e-05,9.11219]
[1777635759607,25.56,77351.51,0.2,0.06934,8e-05,9.10334]
[1777635764642,25.56,77350.87,0.2,0.06931,8e-05,9.0997]
[1777635769678,25.56,77349.84,0.2,0.06924,8e-05,9.09301]
[1777635774713,25.56,77353.81,0.2,0.06956,8e-05,9.12533]
[1777635780532,25.56,77355.03,0.2,0.06967,8e-05,9.13618]
[1777635785790,25.57,77356.32,0.2,0.06978,8e-05,9.1474]
[1777635790827,25.57,77357.91,0.2,0.06991,8e-05,9.16097]
[1777635795860,25.57,77359.49,0.2,0.07004,8e-05,9.17448]
[1777635800896,25.57,77359.92,0.2,0.07008,8e-05,9.1789]
[1777635805929,25.57,77360.75,0.2,0.07016,8e-05,9.18647]
[1777635810964,25.57,77361.27,0.2,0.07021,8e-05,9.19161]
[1777635812851,25.57,77361.27,0.2,0.07021,8e-05,9.19161]
[1777635812979,25.57,77361.37,0.2,0.0702,8e-05,9.18921]
[1777635817415,25.57,77362.69,0.2,0.0703,8e-05,9.20024]
[1777635817437,25.57,77362.49,0.2,0.07029,8e-05,9.19886]
[1777635823049,25.58,77363.06,0.2,0.07035,8e-05,9.20459]
[1777635824044,25.58,77363.06,0.2,0.07035,8e-05,9.20459]
[1777635824489,25.58,77363.06,0.2,0.07035,8e-05,9.20459]
[1777635824887,25.58,77368.89,0.2,0.0708,8e-05,9.25081]
[1777635825353,25.58,77375.97,0.2,0.07135,8e-05,9.30706]
[1777635831104,25.58,77385.13,0.2,0.07207,8e-05,9.38003]
[1777635836140,25.58,77392.91,0.2,0.07268,8e-05,9.44175]
[1777635841178,25.58,77402.2,0.2,0.07341,8e-05,9.51545]
[1777635846219,25.58,77389.0,0.2,0.07236,8e-05,9.40971]
[1777635851249,25.58,77387.75,0.2,0.07228,8e-05,9.40079]
[1777635855471,25.58,77375.8,0.2,0.07135,8e-05,9.30672]
[1777635861318,25.58,77375.8,0.2,0.07135,8e-05,9.30716]
[1777635866356,25.58,77372.93,0.2,0.07113,8e-05,9.28435]
[1777635871390,25.58,77373.85,0.2,0.07117,8e-05,9.28787]
[1777635876423,25.58,77374.31,0.2,0.07122,8e-05,9.2925]
[1777635881458,25.58,77376.6,0.2,0.07141,8e-05,9.31196]
[1777635886495,25.58,77380.82,0.2,0.07175,8e-05,9.34674]
[1777635891534,25.58,77384.17,0.2,0.07203,8e-05,9.37457]
[1777635896571,25.59,77389.22,0.2,0.07244,8e-05,9.41608]
[1777635901606,25.59,77392.01,0.2,0.07267,8e-05,9.43943]
[1777635902882,25.59,77393.22,0.2,0.07277,8e-05,9.44959]
[1777635903620,25.59,77395.78,0.2,0.07298,8e-05,9.47051]
[1777635908627,25.59,77395.32,0.2,0.07295,8e-05,9.46773]
[1777635908974,25.59,77394.71,0.2,0.0729,8e-05,9.46288]
[1777635909660,25.59,77394.71,0.2,0.0729,8e-05,9.46291]
[1777635912765,25.59,77384.67,0.2,0.07211,8e-05,9.38309]
[1777635918468,25.59,77391.59,0.2,0.07267,8e-05,9.4391]
[1777635923759,25.59,77392.45,0.2,0.07274,8e-05,9.44657]
[1777635928795,25.59,77399.14,0.2,0.07327,8e-05,9.50023]
[1777635933830,25.59,77398.27,0.2,0.07318,8e-05,9.4896]
[1777635938865,25.59,77399.35,0.2,0.07326,8e-05,9.49808]
[1777635944183,25.59,77397.5,0.2,0.07311,8e-05,9.48309]
[1777635949942,25.59,77397.79,0.2,0.07313,8e-05,9.48499]
[1777635954979,25.59,77383.9,0.2,0.07203,8e-05,9.37374]
[1777635960022,25.59,77380.25,0.2,0.07175,8e-05,9.34491]
[1777635965055,25.59,77384.26,0.2,0.07207,8e-05,9.37716]
[1777635967068,25.59,77373.44,0.2,0.07122,8e-05,9.29103]
[1777635972252,25.59,77371.18,0.2,0.07104,8e-05,9.2729]
[1777635975984,25.59,77370.74,0.2,0.071,8e-05,9.26929]
[1777635976012,25.59,77370.74,0.2,0.071,8e-05,9.26929]
[1777635976109,25.59,77370.54,0.2,0.07099,8e-05,9.26765]
[1777635981167,25.59,77370.03,0.2,0.07094,8e-05,9.26334]
[1777635984556,25.59,77369.1,0.2,0.07087,8e-05,9.25593]
[1777635984615,25.59,77368.22,0.2,0.0708,8e-05,9.2489]
[1777635990230,25.59,77367.44,0.2,0.07074,8e-05,9.24252]
[1777635995267,25.59,77366.63,0.2,0.07065,8e-05,9.23236]
[1777636000301,25.59,77368.14,0.2,0.07077,8e-05,9.24408]
[1777636005337,25.59,77370.12,0.2,0.07092,8e-05,9.25932]
[1777636010375,25.59,77371.33,0.2,0.07101,8e-05,9.26844]
[1777636015409,25.59,77369.7,0.2,0.07088,8e-05,9.25525]
[1777636020445,25.59,77370.28,0.2,0.07092,8e-05,9.25954]
[1777636025480,25.59,77368.68,0.2,0.07079,8e-05,9.24658]
[1777636030853,25.59,77368.16,0.2,0.07075,8e-05,9.24226]
[1777636036654,25.59,77367.91,0.2,0.07073,8e-05,9.24007]
[1777636042604,25.59,77368.46,0.2,0.07077,8e-05,9.24416]
[1777636047750,25.59,77367.12,0.2,0.07066,8e-05,9.23343]
[1777636053679,25.59,77366.3,0.2,0.07057,8e-05,9.22333]
[1777636058715,25.59,77366.37,0.2,0.07058,8e-05,9.22392]
[1777636063750,25.59,77366.09,0.2,0.07056,8e-05,9.22175]
[1777636068784,25.59,77362.96,0.2,0.07032,8e-05,9.19719]
[1777636073823,25.59,77364.44,0.2,0.07043,8e-05,9.20895]
[1777636079164,25.59,77360.68,0.2,0.07014,8e-05,9.17944]
[1777636084900,25.59,77360.28,0.2,0.07012,8e-05,9.17672]
[1777636090941,25.59,77360.91,0.2,0.07017,8e-05,9.18222]
[1777636095976,25.59,77358.87,0.2,0.07002,8e-05,9.16683]
[1777636101011,25.59,77358.51,0.2,0.07,8e-05,9.16482]
[1777636106046,25.59,77348.97,0.2,0.06928,8e-05,9.0912]
[1777636111082,25.59,77349.79,0.2,0.06934,8e-05,9.09556]
[1777636116116,25.59,77352.54,0.2,0.06956,8e-05,9.11863]
[1777636121150,25.6,77357.08,0.2,0.06992,8e-05,9.15551]
[1777636126186,25.6,77357.66,0.2,0.06998,8e-05,9.16128]
[1777636131220,25.6,77361.14,0.2,0.07026,8e-05,9.18983]
[1777636136256,25.6,77361.45,0.2,0.07029,8e-05,9.19326]
[1777636141292,25.6,77361.25,0.2,0.07029,8e-05,9.1927]
[1777636146347,25.6,77355.39,0.2,0.06985,8e-05,9.14771]
[1777636149347,25.6,77345.91,0.2,0.06913,8e-05,9.0743]
[1777636151955,25.6,77345.2,0.2,0.06908,8e-05,9.06916]
[1777636152031,25.6,77345.2,0.2,0.06908,8e-05,9.06916]
[1777636153139,25.61,77333.13,0.2,0.06818,8e-05,8.97641]
[1777636155872,25.61,77332.22,0.2,0.06812,8e-05,8.96988]
[1777636155947,25.61,77332.03,0.2,0.06811,8e-05,8.96953]
[1777636161432,25.61,77326.96,0.2,0.06776,7e-05,8.93274]
[1777636166466,25.62,77324.93,0.2,0.06763,7e-05,8.91987]
[1777636171501,25.62,77322.98,0.2,0.06749,7e-05,8.90395]
[1777636176930,25.62,77318.88,0.2,0.06721,7e-05,8.87456]
[1777636182577,25.63,77321.86,0.2,0.06747,7e-05,8.9015]
[1777636187613,25.63,77323.24,0.2,0.06759,7e-05,8.91458]
[1777636190080,25.63,77325.38,0.2,0.06776,7e-05,8.93162]
[1777636191068,25.63,77326.18,0.2,0.06783,7e-05,8.93873]
[1777636191167,25.63,77338.94,0.2,0.06879,8e-05,9.03831]
[1777636191711,25.63,77338.94,0.2,0.06879,8e-05,9.03831]
[1777636191772,25.63,77340.75,0.2,0.06893,8e-05,9.05242]
[1777636194710,25.63,77338.18,0.2,0.06874,8e-05,9.03298]
[1777636200706,25.64,77342.96,0.2,0.06912,8e-05,9.07223]
[1777636203345,25.64,77339.96,0.2,0.0689,8e-05,9.04945]
[1777636203727,25.64,77340.77,0.2,0.06897,8e-05,9.05609]
[1777636208761,25.64,77346.26,0.2,0.0694,8e-05,9.10045]
[1777636213796,25.64,77350.53,0.2,0.06974,8e-05,9.13488]
[1777636216819,25.64,77350.32,0.2,0.06972,8e-05,9.13361]
[1777636216947,25.64,77349.88,0.2,0.06969,8e-05,9.13055]
[1777636217631,25.64,77349.88,0.2,0.06969,8e-05,9.13055]
[1777636217893,25.64,77349.55,0.2,0.06967,8e-05,9.12796]
[1777636218382,25.64,77349.55,0.2,0.06967,8e-05,9.12796]
[1777636218833,25.64,77349.55,0.2,0.06967,8e-05,9.12816]
[1777636221536,25.64,77349.35,0.2,0.06966,8e-05,9.12699]
[1777636221659,25.64,77349.35,0.2,0.06966,8e-05,9.12699]
[1777636223210,25.64,77349.92,0.2,0.0697,8e-05,9.13165]
[1777636223867,25.64,77349.12,0.2,0.06965,8e-05,9.12577]
[1777636228901,25.64,77355.2,0.2,0.07012,8e-05,9.17425]
[1777636233937,25.64,77356.68,0.2,0.07022,8e-05,9.18293]
[1777636238972,25.65,77353.62,0.2,0.06999,8e-05,9.15979]
[1777636244009,25.65,77349.43,0.2,0.06968,8e-05,9.12781]
[1777636249043,25.65,77345.62,0.2,0.0694,8e-05,9.09926]
[1777636254079,25.65,77344.59,0.2,0.06933,8e-05,9.0925]
[1777636260121,25.65,77344.79,0.2,0.06936,8e-05,9.09563]
[1777636265155,25.65,77346.81,0.2,0.06953,8e-05,9.11262]
[1777636265390,25.65,77346.81,0.2,0.06953,8e-05,9.11262]
[1777636266161,25.65,77346.59,0.2,0.06952,8e-05,9.11113]
[1777636271198,25.65,77348.86,0.2,0.0697,8e-05,9.12994]
[1777636277240,25.66,77349.45,0.2,0.06976,8e-05,9.13571]
[1777636282275,25.66,77349.92,0.2,0.0698,8e-05,9.14032]
[1777636286582,25.66,77348.8,0.2,0.06972,8e-05,9.1321]
[1777636286655,25.66,77348.94,0.2,0.06973,8e-05,9.13338]
[1777636292346,25.66,77359.82,0.2,0.07055,8e-05,9.21595]
[1777636297381,25.66,77357.89,0.2,0.07041,8e-05,9.20095]
[1777636302415,25.66,77355.47,0.2,0.07022,8e-05,9.18234]
[1777636307451,25.66,77355.53,0.2,0.07023,8e-05,9.18325]
[1777636313045,25.66,77363.9,0.2,0.07088,8e-05,9.24933]
[1777636318528,25.66,77368.07,0.2,0.0712,8e-05,9.28202]
[1777636320702,25.66,77378.54,0.2,0.07202,8e-05,9.36464]
[1777636326514,25.66,77381.08,0.2,0.0722,8e-05,9.38373]
[1777636331619,25.66,77383.08,0.2,0.07235,8e-05,9.39839]
[1777636336655,25.66,77385.12,0.2,0.0725,8e-05,9.41369]
[1777636341689,25.65,77386.52,0.2,0.0726,8e-05,9.42396]
[1777636346726,25.65,77387.87,0.2,0.0727,8e-05,9.43386]
[1777636351761,25.65,77390.14,0.2,0.07285,8e-05,9.44748]
[1777636357358,25.65,77390.41,0.2,0.07286,8e-05,9.44897]
[1777636359008,25.65,77400.66,0.2,0.07367,8e-05,9.53042]
[1777636364850,25.65,77399.55,0.2,0.07356,8e-05,9.51989]
[1777636367497,25.65,77399.25,0.2,0.07353,8e-05,9.51689]
[1777636369206,25.65,77398.96,0.2,0.07351,8e-05,9.51426]
[1777636369261,25.65,77401.33,0.2,0.0737,8e-05,9.53311]
[1777636374921,25.65,77400.37,0.2,0.07361,8e-05,9.52492]
[1777636379956,25.65,77393.07,0.2,0.07303,8e-05,9.4663]
[1777636384990,25.65,77389.02,0.2,0.07271,8e-05,9.43413]
[1777636389127,25.65,77389.35,0.2,0.07274,8e-05,9.43687]
[1777636389496,25.65,77390.41,0.2,0.07282,8e-05,9.44539]
[1777636390027,25.65,77390.41,0.2,0.07282,8e-05,9.44539]
[1777636391554,25.65,77391.21,0.2,0.07289,8e-05,9.45179]
[1777636392040,25.65,77391.21,0.2,0.07289,8e-05,9.45179]
[1777636397080,25.65,77394.82,0.2,0.07317,8e-05,9.48052]
[1777636402230,25.65,77393.09,0.2,0.07303,8e-05,9.46658]
[1777636402325,25.65,77394.27,0.2,0.07313,8e-05,9.47591]
[1777636408159,25.65,77395.31,0.2,0.07321,8e-05,9.48376]
[1777636413189,25.65,77394.31,0.2,0.0731,8e-05,9.47173]
[1777636418223,25.65,77394.08,0.2,0.07308,8e-05,9.47036]
[1777636423258,25.65,77394.31,0.2,0.0731,8e-05,9.47184]
[1777636427963,25.65,77389.51,0.2,0.07272,8e-05,9.43336]
[1777636428293,25.65,77388.0,0.2,0.0726,8e-05,9.42133]
[1777636428758,25.65,77388.0,0.2,0.0726,8e-05,9.42133]
[1777636429300,25.65,77386.99,0.2,0.07252,8e-05,9.41328]
[1777636430107,25.65,77386.99,0.2,0.07252,8e-05,9.41328]
[1777636430426,25.65,77373.67,0.2,0.07147,8e-05,9.30766]
[1777636436349,25.65,77369.73,0.2,0.07117,8e-05,9.27665]
[1777636441384,25.65,77368.71,0.2,0.07108,8e-05,9.268]
[1777636446419,25.64,77367.38,0.2,0.07097,8e-05,9.25695]
[1777636448483,25.64,77367.2,0.2,0.07096,8e-05,9.25542]
[1777636449444,25.64,77367.05,0.2,0.07095,8e-05,9.25401]
[1777636454479,25.64,77374.1,0.2,0.07149,8e-05,9.30897]
[1777636459513,25.64,77375.27,0.2,0.07157,8e-05,9.3173]
[1777636465324,25.64,77375.63,0.2,0.07159,8e-05,9.31912]
[1777636470591,25.64,77373.85,0.2,0.07144,8e-05,9.30424]
[1777636475626,25.64,77376.37,0.2,0.0716,8e-05,9.31984]
[1777636480661,25.64,77380.71,0.2,0.07194,8e-05,9.35357]
[1777636485696,25.64,77375.71,0.2,0.07154,8e-05,9.31339]
[1777636490734,25.64,77375.27,0.2,0.0715,8e-05,9.30977]
[1777636493529,25.64,77375.7,0.2,0.07154,8e-05,9.31317]
[1777636493754,25.64,77376.96,0.2,0.07164,8e-05,9.32315]
[1777636498788,25.64,77379.46,0.2,0.07183,8e-05,9.34295]
[1777636503825,25.64,77382.3,0.2,0.07205,8e-05,9.36537]
[1777636507716,25.64,77383.09,0.2,0.07211,8e-05,9.3715]
[1777636510711,25.64,77380.58,0.2,0.07191,8e-05,9.35136]
[1777636512720,25.64,77379.3,0.2,0.07181,8e-05,9.34105]
[1777636518930,25.64,77377.97,0.2,0.0717,8e-05,9.32968]
[1777636523965,25.63,77373.85,0.2,0.07137,8e-05,9.29639]
[1777636529000,25.63,77375.07,0.2,0.07146,8e-05,9.3053]
[1777636534035,25.63,77373.11,0.2,0.07127,8e-05,9.28526]
[1777636540076,25.63,77371.44,0.2,0.07113,8e-05,9.27092]
[1777636545112,25.63,77368.97,0.2,0.07093,8e-05,9.25045]
[1777636550147,25.63,77366.55,0.2,0.07073,8e-05,9.23044]
[1777636555182,25.63,77365.99,0.2,0.07068,8e-05,9.22511]
[1777636560216,25.63,77368.6,0.2,0.07087,8e-05,9.24469]
[1777636565440,25.62,77371.08,0.2,0.07106,8e-05,9.26338]
[1777636565500,25.62,77370.22,0.2,0.07099,8e-05,9.2561]
[1777636565858,25.62,77370.22,0.2,0.07099,8e-05,9.2561]
[1777636566306,25.62,77370.09,0.2,0.07097,8e-05,9.25485]
[1777636568264,25.62,77370.09,0.2,0.07097,8e-05,9.25485]
[1777636568348,25.62,77369.94,0.2,0.07096,8e-05,9.25321]
[1777636574314,25.62,77369.31,0.2,0.07089,8e-05,9.24693]
[1777636578582,25.62,77368.34,0.2,0.07081,8e-05,9.23869]
[1777636579350,25.62,77367.33,0.2,0.07073,8e-05,9.23035]
[1777636584385,25.62,77366.54,0.2,0.07066,8e-05,9.22326]
[1777636589420,25.62,77365.4,0.2,0.07057,8e-05,9.21352]
[1777636594455,25.62,77371.9,0.2,0.07104,8e-05,9.26037]
[1777636599492,25.62,77374.55,0.2,0.07124,8e-05,9.28047]
[1777636601368,25.62,77375.33,0.2,0.07129,8e-05,9.28648]
[1777636601506,25.62,77376.0,0.2,0.07134,8e-05,9.29162]
[1777636601829,25.62,77376.0,0.2,0.07134,8e-05,9.29162]
[1777636602513,25.62,77377.19,0.2,0.07144,8e-05,9.30087]
[1777636603629,25.62,77377.19,0.2,0.07144,8e-05,9.30087]
[1777636611665,25.61,77372.68,0.2,0.07108,8e-05,9.26434]
[1777636611782,25.61,77373.98,0.2,0.07118,8e-05,9.27449]
[1777636611889,25.61,77373.98,0.2,0.07118,8e-05,9.27449]
[1777636611956,25.61,77373.98,0.2,0.07118,8e-05,9.27449]
[1777636612584,25.61,77373.9,0.2,0.07117,8e-05,9.27373]
[1777636613029,25.61,77373.9,0.2,0.07117,8e-05,9.27373]
[1777636613070,25.61,77373.9,0.2,0.07117,8e-05,9.27373]
[1777636613115,25.61,77375.15,0.2,0.07127,8e-05,9.28362]
[1777636614983,25.61,77375.15,0.2,0.07126,8e-05,9.28336]
[1777636615696,25.61,77372.86,0.2,0.07108,8e-05,9.26516]
[1777636621645,25.61,77371.92,0.2,0.071,8e-05,9.2571]
[1777636622682,25.61,77372.07,0.2,0.07102,8e-05,9.25817]
[1777636623660,25.61,77371.14,0.2,0.07094,8e-05,9.25072]
[1777636628077,25.61,77370.44,0.2,0.07088,8e-05,9.24474]
[1777636628695,25.61,77370.93,0.2,0.07092,8e-05,9.24851]
[1777636628998,25.61,77370.93,0.2,0.07092,8e-05,9.24851]
[1777636629702,25.61,77371.1,0.2,0.07093,8e-05,9.24973]
[1777636634738,25.61,77376.35,0.2,0.07133,8e-05,9.29059]
[1777636639773,25.61,77379.32,0.2,0.07156,8e-05,9.3134]
[1777636644808,25.61,77381.74,0.2,0.07174,8e-05,9.33194]
[1777636648836,25.61,77397.02,0.2,0.07295,8e-05,9.45357]
[1777636654408,25.61,77396.85,0.2,0.07291,8e-05,9.44839]
[1777636656657,25.61,77415.86,0.2,0.07443,8e-05,9.6017]
[1777636661728,25.61,77422.29,0.2,0.07498,8e-05,9.65605]
[1777636666963,25.62,77423.52,0.2,0.07511,8e-05,9.66933]
[1777636672000,25.62,77422.36,0.2,0.07505,8e-05,9.66277]
[1777636677563,25.62,77422.87,0.2,0.07511,8e-05,9.6691]
[1777636683088,25.63,77426.78,0.2,0.07546,8e-05,9.70436]
[1777636688115,25.63,77421.81,0.2,0.07509,8e-05,9.66661]
[1777636693151,25.63,77418.93,0.2,0.07488,8e-05,9.64578]
[1777636699192,25.64,77416.88,0.2,0.07474,8e-05,9.63205]
[1777636704227,25.64,77414.59,0.2,0.07458,8e-05,9.616]
[1777636709262,25.64,77420.01,0.2,0.07504,8e-05,9.6619]
[1777636714497,25.65,77423.1,0.2,0.07528,8e-05,9.68489]
[1777636716654,25.65,77424.29,0.2,0.07539,8e-05,9.69543]
[1777636716665,25.65,77424.86,0.2,0.07544,8e-05,9.70095]
[1777636721255,25.66,77431.09,0.2,0.07604,8e-05,9.75987]
[1777636721490,25.67,77438.34,0.2,0.07671,8e-05,9.82599]
[1777636727090,25.67,77440.71,0.2,0.07691,8e-05,9.84622]
[1777636732828,25.67,77440.07,0.2,0.07687,8e-05,9.84248]
[1777636736383,25.67,77439.98,0.2,0.07687,8e-05,9.8425]
[1777636736393,25.67,77439.98,0.2,0.07687,8e-05,9.8425]
[1777636736484,25.67,77439.22,0.2,0.07682,8e-05,9.83683]
[1777636737564,25.67,77439.22,0.2,0.07682,8e-05,9.83683]
[1777636737665,25.67,77439.36,0.2,0.07683,8e-05,9.83824]
[1777636740794,25.67,77440.47,0.2,0.07693,8e-05,9.84778]
[1777636741487,25.67,77440.64,0.2,0.07694,8e-05,9.84917]
[1777636741590,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636741952,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636742435,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636742468,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636742592,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636742601,25.67,77440.16,0.2,0.07691,8e-05,9.84576]
[1777636742648,25.67,77439.13,0.2,0.07682,8e-05,9.83762]
[1777636743409,25.67,77439.13,0.2,0.07682,8e-05,9.83762]
[1777636743500,25.68,77439.13,0.2,0.07683,8e-05,9.83789]
[1777636748535,25.68,77436.13,0.2,0.0766,8e-05,9.81501]
[1777636753570,25.68,77437.1,0.2,0.07669,8e-05,9.82437]
[1777636757063,25.68,77437.54,0.2,0.07674,8e-05,9.82883]
[1777636757598,25.68,77437.43,0.2,0.07673,8e-05,9.82823]
[1777636758928,25.68,77437.53,0.2,0.07674,8e-05,9.82934]
[1777636759789,25.68,77437.53,0.2,0.07674,8e-05,9.82934]
[1777636759612,25.68,77437.7,0.2,0.07676,8e-05,9.83101]
[1777636760487,25.68,77437.7,0.2,0.07676,8e-05,9.83101]
[1777636765655,25.68,77436.06,0.2,0.07664,8e-05,9.81946]
[1777636770689,25.69,77436.52,0.2,0.0767,8e-05,9.82476]
[1777636775723,25.69,77437.72,0.2,0.07678,8e-05,9.83233]
[1777636777447,25.7,77437.98,0.2,0.0769,8e-05,9.84369]
[1777636777738,25.71,77437.7,0.2,0.07697,8e-05,9.85052]
[1777636780173,25.72,77438.06,0.2,0.07709,8e-05,9.86232]
[1777636780762,25.74,77437.25,0.2,0.0772,8e-05,9.87317]
[1777636782741,25.75,77438.08,0.2,0.07736,8e-05,9.88829]
[1777636782838,25.76,77438.09,0.2,0.07737,8e-05,9.88919]
[1777636789822,25.76,77440.62,0.2,0.07764,8e-05,9.91546]
[1777636794856,25.8,77440.78,0.2,0.07797,8e-05,9.94781]
[1777636799891,25.81,77440.9,0.2,0.07808,8e-05,9.95881]
[1777636804825,25.82,77451.29,0.2,0.07898,8e-05,10.04708]
[1777636805199,25.82,77461.77,0.2,0.07986,8e-05,10.133]
[1777636807713,25.82,77451.53,0.2,0.07902,8e-05,10.05053]
[1777636812984,25.82,77455.87,0.2,0.07941,8e-05,10.08875]
[1777636818018,25.83,77458.98,0.2,0.0797,8e-05,10.11657]
[1777636825090,25.83,77458.89,0.2,0.07971,8e-05,10.11765]
[1777636830519,25.83,77452.26,0.2,0.07918,8e-05,10.06654]
[1777636830535,25.83,77438.95,0.2,0.07808,8e-05,9.95839]
[1777636836145,25.84,77437.08,0.2,0.07794,8e-05,9.94327]
[1777636841651,25.84,77434.18,0.2,0.07773,8e-05,9.92243]
[1777636848229,25.85,77428.16,0.2,0.07729,8e-05,9.87939]
[1777636853265,25.85,77422.25,0.2,0.07685,8e-05,9.83531]
[1777636858298,25.86,77418.98,0.2,0.07662,8e-05,9.81311]
[1777636863334,25.87,77417.62,0.2,0.07656,8e-05,9.80643]
[1777636867364,25.87,77433.95,0.2,0.07793,8e-05,9.94193]
[1777636868794,25.87,77433.95,0.2,0.07793,8e-05,9.94193]
[1777636868813,25.87,77444.21,0.2,0.07879,8e-05,10.02671]
[1777636874418,25.88,77443.48,0.2,0.0788,8e-05,10.02687]
[1777636876853,25.88,77440.67,0.2,0.07857,8e-05,10.00447]
[1777636879453,25.88,77423.42,0.2,0.07717,8e-05,9.86661]
[1777636884488,25.93,77416.48,0.2,0.07698,8e-05,9.84767]
[1777636889524,25.97,77415.44,0.2,0.07726,8e-05,9.87479]
[1777636894558,26.02,77408.38,0.2,0.07701,8e-05,9.84805]
[1777636900649,26.02,77405.89,0.2,0.07682,8e-05,9.82963]
[1777636906642,26.03,77406.26,0.2,0.07691,8e-05,9.83843]
[1777636911678,26.03,77410.6,0.2,0.07731,8e-05,9.87748]
[1777636916712,26.04,77413.74,0.2,0.0776,8e-05,9.90579]
[1777636921752,26.04,77413.13,0.2,0.07758,8e-05,9.90403]
[1777636926782,26.04,77420.72,0.2,0.07823,8e-05,9.96814]
[1777636931817,26.05,77422.74,0.2,0.07843,8e-05,9.98734]
[1777636936852,26.05,77425.24,0.2,0.07866,8e-05,10.01042]
[1777636941887,26.06,77428.82,0.2,0.07899,8e-05,10.04224]
[1777636944908,26.06,77440.8,0.2,0.08,8e-05,10.14094]
[1777636947929,26.06,77458.63,0.2,0.08151,8e-05,10.28755]
[1777636950106,26.06,77465.74,0.2,0.08212,9e-05,10.34614]
[1777636950950,26.06,77469.12,0.2,0.08241,9e-05,10.37398]
[1777636956023,26.06,77468.86,0.2,0.08236,9e-05,10.36817]
[1777636956051,26.06,77483.84,0.2,0.08365,9e-05,10.49192]
[1777636960295,26.06,77475.26,0.2,0.0829,9e-05,10.42047]
[1777636961023,26.06,77474.02,0.2,0.08279,9e-05,10.41022]
[1777636961554,26.06,77474.02,0.2,0.08279,9e-05,10.41022]
[1777636962031,26.06,77474.16,0.2,0.08281,9e-05,10.41137]
[1777636965377,26.06,77474.6,0.2,0.08284,9e-05,10.41497]
[1777636966062,26.06,77476.19,0.2,0.08298,9e-05,10.42808]
[1777636970632,26.06,77475.96,0.2,0.08296,9e-05,10.42613]
[1777636972036,26.06,77476.09,0.2,0.08297,9e-05,10.42719]
[1777636974231,26.06,77474.85,0.2,0.08286,9e-05,10.41692]
[1777636974975,26.06,77474.85,0.2,0.08286,9e-05,10.41692]
[1777636979439,26.06,77474.85,0.2,0.08287,9e-05,10.41713]
[1777636979767,26.06,77474.85,0.2,0.08287,9e-05,10.41713]
[1777636982850,26.06,77476.87,0.2,0.08304,9e-05,10.43388]
[1777636988988,26.06,77477.23,0.2,0.08307,9e-05,10.43681]
[1777636994851,26.06,77482.18,0.2,0.0835,9e-05,10.47776]
[1777636995096,26.06,77482.18,0.2,0.0835,9e-05,10.47776]
[1777636995270,26.06,77486.59,0.2,0.08388,9e-05,10.51423]
[1777636997282,26.06,77496.31,0.2,0.08472,9e-05,10.59468]
[1777637002318,26.06,77500.84,0.2,0.0851,9e-05,10.63121]
[1777637006143,26.06,77499.26,0.2,0.08497,9e-05,10.61876]
[1777637006669,26.06,77499.26,0.2,0.08497,9e-05,10.61876]
[1777637013395,26.06,77499.01,0.2,0.08494,9e-05,10.61451]
[1777637019437,26.06,77497.38,0.2,0.08481,9e-05,10.6019]
[1777637024472,26.06,77505.72,0.2,0.08555,9e-05,10.67221]
[1777637029507,26.06,77507.92,0.2,0.08575,9e-05,10.69116]
[1777637032290,26.06,77508.38,0.2,0.08579,9e-05,10.69532]
[1777637032529,26.06,77505.63,0.2,0.08555,9e-05,10.67251]
[1777637033710,26.06,77493.02,0.2,0.08445,9e-05,10.56767]
[1777637038572,26.06,77482.49,0.2,0.08353,9e-05,10.47949]
[1777637043606,26.06,77481.5,0.2,0.08344,9e-05,10.47084]
[1777637044940,26.06,77481.5,0.2,0.08344,9e-05,10.47084]
[1777637046914,26.06,77480.55,0.2,0.08336,9e-05,10.4628]
[1777637049306,26.06,77475.48,0.2,0.08292,9e-05,10.42083]
[1777637049516,26.06,77475.48,0.2,0.08292,9e-05,10.42083]
[1777637049577,26.06,77475.48,0.2,0.08292,9e-05,10.42083]
[1777637052668,26.06,77463.67,0.2,0.08191,9e-05,10.32371]
[1777637057703,26.06,77464.0,0.2,0.08195,9e-05,10.3274]
[1777637062818,26.06,77466.17,0.2,0.08214,9e-05,10.34611]
[1777637062929,26.06,77466.17,0.2,0.08214,9e-05,10.34611]
[1777637064753,26.06,77480.67,0.2,0.08339,9e-05,10.46634]
[1777637069788,26.06,77482.02,0.2,0.08351,9e-05,10.47774]
[1777637074158,26.06,77478.73,0.2,0.0832,9e-05,10.44691]
[1777637079404,26.07,77479.38,0.2,0.08327,9e-05,10.45283]
[1777637085257,26.07,77479.38,0.2,0.08327,9e-05,10.45283]
[1777637090936,26.07,77478.53,0.2,0.0832,9e-05,10.44649]
[1777637091650,26.07,77478.53,0.2,0.0832,9e-05,10.44649]
[1777637093181,26.07,77466.81,0.2,0.0822,9e-05,10.35001]
[1777637095219,26.07,77466.81,0.2,0.0822,9e-05,10.35021]
[1777637094963,26.07,77454.65,0.2,0.08117,8e-05,10.25072]
[1777637099998,26.07,77448.2,0.2,0.08064,8e-05,10.1998]
[1777637102541,26.07,77447.31,0.2,0.08058,8e-05,10.19327]
[1777637108053,26.07,77440.32,0.2,0.08002,8e-05,10.13866]
[1777637113090,26.08,77439.05,0.2,0.07993,8e-05,10.1306]
[1777637118125,26.08,77436.64,0.2,0.07976,8e-05,10.1134]
[1777637121714,26.08,77434.03,0.2,0.07956,8e-05,10.09373]
[1777637122881,26.08,77434.6,0.2,0.07961,8e-05,10.09888]
[1777637123158,26.08,77428.3,0.2,0.07909,8e-05,10.04835]
[1777637124839,26.08,77420.23,0.2,0.07843,8e-05,9.98374]
[1777637130210,26.09,77416.85,0.2,0.0782,8e-05,9.96048]
[1777637130933,26.09,77416.85,0.2,0.0782,8e-05,9.96048]
[1777637136249,26.09,77417.26,0.2,0.07824,8e-05,9.96373]
[1777637137009,26.09,77417.26,0.2,0.07824,8e-05,9.96373]
[1777637140649,26.1,77416.37,0.2,0.07819,8e-05,9.95894]
[1777637140715,26.1,77415.61,0.2,0.07813,8e-05,9.95282]
[1777637146319,26.1,77412.82,0.2,0.07794,8e-05,9.93384]
[1777637149285,26.1,77411.3,0.2,0.07783,8e-05,9.92279]
[1777637149299,26.1,77411.3,0.2,0.07783,8e-05,9.92279]
[1777637150230,26.1,77411.3,0.2,0.07783,8e-05,9.92279]
[1777637150114,26.1,77410.91,0.2,0.07781,8e-05,9.92084]
[1777637150828,26.1,77410.91,0.2,0.07781,8e-05,9.92084]
[1777637151508,26.11,77410.0,0.2,0.07774,8e-05,9.91412]
[1777637151519,26.11,77410.0,0.2,0.07774,8e-05,9.91412]
[1777637151620,26.11,77409.95,0.2,0.07773,8e-05,9.91372]
[1777637152806,26.11,77409.95,0.2,0.07773,8e-05,9.91372]
[1777637152895,26.11,77410.85,0.2,0.07781,8e-05,9.92156]
[1777637153558,26.11,77410.85,0.2,0.07781,8e-05,9.92156]
[1777637153618,26.11,77410.49,0.2,0.07779,8e-05,9.91926]
[1777637158574,26.11,77412.47,0.2,0.07797,8e-05,9.93688]
[1777637159269,26.11,77412.47,0.2,0.07797,8e-05,9.93688]
[1777637158636,26.11,77414.96,0.2,0.07817,8e-05,9.95686]
[1777637160206,26.11,77414.24,0.2,0.07811,8e-05,9.95083]
[1777637160319,26.11,77414.24,0.2,0.07811,8e-05,9.95083]
[1777637160418,26.11,77414.24,0.2,0.07811,8e-05,9.95083]
[1777637162402,26.11,77414.17,0.2,0.0781,8e-05,9.95016]
[1777637162503,26.11,77413.19,0.2,0.07802,8e-05,9.94215]
[1777637168473,26.11,77411.35,0.2,0.07787,8e-05,9.92673]
[1777637171520,26.11,77411.0,0.2,0.07784,8e-05,9.92372]
[1777637171621,26.11,77410.7,0.2,0.07781,8e-05,9.92121]
[1777637177537,26.11,77409.75,0.2,0.07773,8e-05,9.91299]
[1777637182913,26.11,77410.68,0.2,0.0778,8e-05,9.9201]
[1777637183013,26.11,77411.05,0.2,0.07783,8e-05,9.92285]
[1777637183762,26.11,77411.05,0.2,0.07783,8e-05,9.92285]
[1777637183864,26.11,77410.69,0.2,0.0778,8e-05,9.91995]
[1777637184602,26.11,77410.69,0.2,0.0778,8e-05,9.91995]
[1777637184703,26.11,77410.33,0.2,0.07777,8e-05,9.91694]
[1777637186926,26.11,77410.33,0.2,0.07777,8e-05,9.91682]
[1777637186944,26.1,77409.31,0.2,0.07768,8e-05,9.9084]
[1777637192642,26.1,77408.98,0.2,0.07762,8e-05,9.90153]
[1777637197677,26.1,77408.49,0.2,0.07758,8e-05,9.8971]
[1777637201549,26.1,77407.0,0.2,0.07745,8e-05,9.88485]
[1777637201907,26.1,77407.0,0.2,0.07745,8e-05,9.88485]
[1777637201920,26.1,77406.88,0.2,0.07744,8e-05,9.88381]
[1777637203922,26.1,77406.88,0.2,0.07744,8e-05,9.88373]
[1777637203950,26.1,77407.14,0.2,0.07746,8e-05,9.88568]
[1777637207706,26.1,77407.13,0.2,0.07746,8e-05,9.88553]
[1777637207747,26.1,77407.16,0.2,0.07746,8e-05,9.88564]
[1777637209751,26.1,77404.12,0.2,0.07721,8e-05,9.86117]
[1777637209775,26.1,77404.25,0.2,0.07722,8e-05,9.86222]
[1777637210485,26.1,77404.25,0.2,0.07722,8e-05,9.86222]
[1777637211679,26.1,77404.25,0.2,0.07722,8e-05,9.86221]
[1777637211777,26.1,77402.7,0.2,0.0771,8e-05,9.84977]
[1777637214323,26.1,77385.76,0.2,0.07573,8e-05,9.71457]
[1777637219836,26.1,77377.27,0.2,0.07506,8e-05,9.64807]
[1777637224866,26.11,77385.02,0.2,0.07569,8e-05,9.71059]
[1777637229902,26.11,77384.13,0.2,0.07563,8e-05,9.70423]
[1777637234940,26.11,77382.98,0.2,0.07554,8e-05,9.69576]
[1777637239972,26.11,77380.01,0.2,0.07531,8e-05,9.67296]
[1777637242255,26.11,77380.34,0.2,0.07534,8e-05,9.67571]
[1777637242470,26.11,77386.63,0.2,0.07584,8e-05,9.72587]
[1777637242994,26.11,77386.63,0.2,0.07585,8e-05,9.72592]
[1777637245010,26.11,77396.39,0.2,0.07663,8e-05,9.80369]
[1777637250044,26.11,77402.94,0.2,0.07716,8e-05,9.8556]
[1777637255077,26.11,77403.33,0.2,0.07716,8e-05,9.85448]
[1777637260112,26.11,77404.78,0.2,0.07727,8e-05,9.86565]
[1777637265147,26.11,77404.88,0.2,0.07727,8e-05,9.866]
[1777637270266,26.11,77406.8,0.2,0.07743,8e-05,9.88105]
[1777637276224,26.1,77406.71,0.2,0.07741,8e-05,9.87986]
[1777637277517,26.1,77406.32,0.2,0.07738,8e-05,9.87669]
[1777637278361,26.1,77406.32,0.2,0.07738,8e-05,9.87669]
[1777637278375,26.1,77406.32,0.2,0.07738,8e-05,9.87669]
[1777637278247,26.1,77404.97,0.2,0.07727,8e-05,9.86582]
[1777637278559,26.1,77404.97,0.2,0.07727,8e-05,9.86582]
[1777637279254,26.1,77401.42,0.2,0.07698,8e-05,9.83738]
[1777637280262,26.1,77381.24,0.2,0.07535,8e-05,9.67595]
[1777637282664,26.1,77383.95,0.2,0.07557,8e-05,9.69703]
[1777637283281,26.1,77385.95,0.2,0.07572,8e-05,9.71263]
[1777637283621,26.1,77385.95,0.2,0.07572,8e-05,9.71263]
[1777637284287,26.1,77383.94,0.2,0.07556,8e-05,9.69685]
[1777637286703,26.1,77383.11,0.2,0.0755,8e-05,9.69073]
[1777637287307,26.1,77383.06,0.2,0.0755,8e-05,9.69057]
[1777637292343,26.11,77383.89,0.2,0.07558,8e-05,9.69837]
[1777637297378,26.12,77389.04,0.2,0.07607,8e-05,9.7467]
[1777637298458,26.12,77389.04,0.2,0.07607,8e-05,9.7467]
[1777637299393,26.12,77388.82,0.2,0.07605,8e-05,9.74513]
[1777637300401,26.12,77420.39,0.2,0.07862,8e-05,9.99847]
[1777637301407,26.12,77432.59,0.2,0.07963,8e-05,10.09693]
[1777637303909,26.11,77431.4,0.2,0.07952,8e-05,10.08666]
[1777637304428,26.11,77430.14,0.2,0.07942,8e-05,10.07611]
[1777637305007,26.11,77430.14,0.2,0.07942,8e-05,10.07611]
[1777637305976,26.11,77429.39,0.2,0.07935,8e-05,10.06973]
[1777637306442,26.11,77430.22,0.2,0.07942,8e-05,10.07617]
[1777637312430,26.11,77431.46,0.2,0.07948,8e-05,10.08107]
[1777637313880,26.11,77432.1,0.2,0.07953,8e-05,10.08598]
[1777637315526,26.11,77432.52,0.2,0.07956,8e-05,10.08884]
[1777637316113,26.11,77432.52,0.2,0.07956,8e-05,10.08884]
[1777637316130,26.11,77432.52,0.2,0.07956,8e-05,10.08884]
[1777637321108,26.11,77422.96,0.2,0.07876,8e-05,10.01049]
[1777637327375,26.11,77420.79,0.2,0.07857,8e-05,9.99223]
[1777637330177,26.11,77420.25,0.2,0.07852,8e-05,9.98752]
[1777637330292,26.11,77420.25,0.2,0.07852,8e-05,9.98752]
[1777637330391,26.11,77423.17,0.2,0.07876,8e-05,10.01085]
[1777637334332,26.11,77423.04,0.2,0.07875,8e-05,10.00954]
[1777637334341,26.11,77422.78,0.2,0.07872,8e-05,10.00721]
[1777637334870,26.11,77422.78,0.2,0.07872,8e-05,10.00721]
[1777637336367,26.11,77423.66,0.2,0.0788,8e-05,10.01432]
[1777637336433,26.11,77423.96,0.2,0.07882,8e-05,10.01655]
[1777637340418,26.11,77425.0,0.2,0.0789,8e-05,10.02477]
[1777637340727,26.11,77424.76,0.2,0.07888,8e-05,10.02263]
[1777637345757,26.11,77423.25,0.2,0.07875,8e-05,10.01]
[1777637350792,26.1,77430.62,0.2,0.07935,8e-05,10.0689]
[1777637356837,26.11,77430.39,0.2,0.07935,8e-05,10.06869]
[1777637360872,26.11,77420.17,0.2,0.07853,8e-05,9.98809]
[1777637362755,26.11,77419.2,0.2,0.07845,8e-05,9.98084]
[1777637362851,26.11,77419.2,0.2,0.07845,8e-05,9.98084]
[1777637362888,26.11,77415.85,0.2,0.07818,8e-05,9.9544]
[1777637364839,26.12,77415.16,0.2,0.07819,8e-05,9.95503]
[1777637364894,26.13,77414.55,0.2,0.07821,8e-05,9.95623]
[1777637369999,26.14,77413.26,0.2,0.07824,8e-05,9.95903]
[1777637372932,26.15,77412.75,0.2,0.07824,8e-05,9.95823]
[1777637372975,26.15,77412.75,0.2,0.07824,8e-05,9.95823]
[1777637373001,26.15,77412.02,0.2,0.07819,8e-05,9.95293]
[1777637376637,26.16,77409.33,0.2,0.07799,8e-05,9.93309]
[1777637376642,26.16,77409.33,0.2,0.07799,8e-05,9.93309]
[1777637377013,26.16,77409.33,0.2,0.07799,8e-05,9.93309]
[1777637381058,26.16,77405.72,0.2,0.07772,8e-05,9.9066]
[1777637381070,26.16,77415.12,0.2,0.07849,8e-05,9.98284]
[1777637383091,26.16,77415.12,0.2,0.0785,8e-05,9.98344]
[1777637387141,26.16,77414.55,0.2,0.07847,8e-05,9.981]
[1777637393090,26.17,77412.77,0.2,0.07837,8e-05,9.97061]
[1777637399133,26.17,77412.45,0.2,0.07838,8e-05,9.97193]
[1777637402156,26.18,77402.42,0.2,0.07758,8e-05,9.89315]
[1777637407188,26.18,77406.05,0.2,0.07791,8e-05,9.92544]
[1777637412223,26.18,77409.79,0.2,0.07824,8e-05,9.95822]
[1777637417257,26.19,77404.91,0.2,0.07787,8e-05,9.9218]
[1777637422292,26.19,77402.67,0.2,0.07772,8e-05,9.90685]
[1777637423646,26.19,77401.78,0.2,0.07766,8e-05,9.90033]
[1777637426440,26.19,77401.04,0.2,0.07761,8e-05,9.89563]
[1777637426490,26.19,77401.04,0.2,0.07761,8e-05,9.89563]
[1777637426537,26.19,77401.04,0.2,0.07761,8e-05,9.89563]
[1777637426553,26.19,77399.32,0.2,0.07748,8e-05,9.88248]
[1777637427869,26.19,77399.32,0.2,0.07748,8e-05,9.88312]
[1777637428336,26.2,77393.32,0.2,0.077,8e-05,9.83586]
[1777637433370,26.2,77394.1,0.2,0.07708,8e-05,9.84203]
[1777637433876,26.2,77394.1,0.2,0.07708,8e-05,9.84203]
[1777637434377,26.2,77394.97,0.2,0.07716,8e-05,9.84972]
[1777637439413,26.21,77396.82,0.2,0.07734,8e-05,9.86811]
[1777637441890,26.21,77396.82,0.2,0.07734,8e-05,9.86811]
[1777637442435,26.21,77396.89,0.2,0.07737,8e-05,9.87086]
[1777637444576,26.21,77398.64,0.2,0.07752,8e-05,9.88558]
[1777637447419,26.21,77403.74,0.2,0.07796,8e-05,9.92844]
[1777637448127,26.21,77404.85,0.2,0.07805,8e-05,9.93801]
[1777637454517,26.22,77404.92,0.2,0.07811,8e-05,9.94315]
[1777637456109,26.22,77405.03,0.2,0.07812,8e-05,9.94469]
[1777637457999,26.22,77405.15,0.2,0.07815,8e-05,9.94698]
[1777637458546,26.22,77405.07,0.2,0.07815,8e-05,9.94699]
[1777637460011,26.22,77404.63,0.2,0.07812,8e-05,9.94413]
[1777637460559,26.22,77403.73,0.2,0.07805,8e-05,9.93759]
[1777637463246,26.23,77402.89,0.2,0.078,8e-05,9.93224]
[1777637463580,26.23,77401.7,0.2,0.07791,8e-05,9.9234]
[1777637468615,26.23,77400.9,0.2,0.07788,8e-05,9.92047]
[1777637470004,26.23,77397.88,0.2,0.07764,8e-05,9.89701]
[1777637470629,26.23,77397.03,0.2,0.07758,8e-05,9.89094]
[1777637473501,26.24,77396.51,0.2,0.07755,8e-05,9.88825]
[1777637473602,26.24,77394.44,0.2,0.07739,8e-05,9.87243]
[1777637476573,26.24,77391.55,0.2,0.07716,8e-05,9.85008]
[1777637476614,26.24,77391.55,0.2,0.07716,8e-05,9.85008]
[1777637478629,26.24,77388.07,0.2,0.0769,8e-05,9.82385]
[1777637478700,26.24,77380.58,0.2,0.07631,8e-05,9.76583]
[1777637483720,26.25,77378.1,0.2,0.07615,8e-05,9.75015]
[1777637488755,26.25,77377.68,0.2,0.07616,8e-05,9.7507]
[1777637493790,26.26,77375.27,0.2,0.07598,8e-05,9.73169]
[1777637498829,26.26,77375.18,0.2,0.07601,8e-05,9.73465]
[1777637503861,26.26,77381.84,0.2,0.07658,8e-05,9.79068]
[1777637508895,26.27,77380.48,0.2,0.0765,8e-05,9.78281]
[1777637510342,26.27,77380.48,0.2,0.0765,8e-05,9.78281]
[1777637510382,26.27,77378.92,0.2,0.07638,8e-05,9.77157]
[1777637512736,26.27,77378.83,0.2,0.07638,8e-05,9.77143]
[1777637512924,26.27,77378.93,0.2,0.0764,8e-05,9.7728]
[1777637515776,26.27,77373.54,0.2,0.07598,8e-05,9.7312]
[1777637515943,26.27,77370.05,0.2,0.07571,8e-05,9.7042]
[1777637520982,26.28,77369.91,0.2,0.07573,8e-05,9.70647]
[1777637527024,26.28,77370.96,0.2,0.07585,8e-05,9.71862]
[1777637532060,26.29,77371.94,0.2,0.07596,8e-05,9.72942]
[1777637537094,26.29,77369.89,0.2,0.07583,8e-05,9.71617]
[1777637542680,26.29,77370.56,0.2,0.07591,8e-05,9.72381]
[1777637542872,26.29,77372.16,0.2,0.07604,8e-05,9.73705]
[1777637543137,26.3,77380.46,0.2,0.07671,8e-05,9.80343]
[1777637546136,26.3,77382.8,0.2,0.07691,8e-05,9.82289]
[1777637546337,26.3,77382.8,0.2,0.07691,8e-05,9.82289]
[1777637546703,26.3,77401.84,0.2,0.07846,8e-05,9.9753]
[1777637547370,26.3,77401.84,0.2,0.07846,8e-05,9.9753]
[1777637547478,26.3,77430.04,0.2,0.08079,8e-05,10.203]
[1777637551928,26.3,77429.16,0.2,0.08071,8e-05,10.19337]
[1777637556482,26.3,77429.36,0.2,0.08073,8e-05,10.1952]
[1777637557193,26.3,77428.6,0.2,0.08066,8e-05,10.18893]
[1777637557293,26.3,77428.9,0.2,0.08069,8e-05,10.19136]
[1777637563100,26.3,77431.03,0.2,0.08086,8e-05,10.20832]
[1777637570572,26.3,77434.58,0.2,0.08115,8e-05,10.23621]
[1777637571252,26.3,77433.79,0.2,0.08108,8e-05,10.22959]
[1777637571381,26.3,77433.79,0.2,0.08108,8e-05,10.22959]
[1777637576680,26.3,77429.25,0.2,0.0807,8e-05,10.19261]
[1777637582154,26.3,77430.23,0.2,0.08078,8e-05,10.20052]
[1777637587814,26.3,77430.01,0.2,0.08076,8e-05,10.19875]
[1777637588606,26.3,77447.13,0.2,0.0822,8e-05,10.33794]
[1777637589691,26.3,77447.13,0.2,0.0822,8e-05,10.33794]
[1777637589747,26.3,77457.56,0.2,0.08309,9e-05,10.42298]
[1777637595506,26.3,77459.25,0.2,0.08322,9e-05,10.43536]
[1777637600542,26.29,77458.43,0.2,0.08313,9e-05,10.42696]
[1777637605576,26.29,77456.63,0.2,0.08296,9e-05,10.41112]
[1777637605850,26.29,77456.63,0.2,0.08296,9e-05,10.41112]
[1777637611618,26.29,77458.05,0.2,0.08304,9e-05,10.41763]
[1777637616653,26.29,77458.7,0.2,0.08309,9e-05,10.42185]
[1777637618668,26.29,77473.83,0.2,0.08438,9e-05,10.54543]
[1777637618858,26.29,77473.83,0.2,0.08438,9e-05,10.54543]
[1777637619674,26.29,77479.64,0.2,0.08488,9e-05,10.59288]
[1777637621689,26.29,77491.65,0.2,0.08591,9e-05,10.69108]
[1777637626723,26.28,77487.79,0.2,0.08554,9e-05,10.65614]
[1777637631757,26.28,77482.11,0.2,0.08502,9e-05,10.60658]
[1777637632768,26.28,77491.58,0.2,0.08585,9e-05,10.68501]
[1777637634344,26.28,77496.75,0.2,0.0863,9e-05,10.72784]
[1777637634779,26.28,77497.93,0.2,0.0864,9e-05,10.73751]
[1777637639814,26.28,77497.31,0.2,0.08634,9e-05,10.73165]
[1777637642063,26.28,77495.97,0.2,0.08622,9e-05,10.72035]
[1777637642589,26.28,77514.78,0.2,0.08788,9e-05,10.87709]
[1777637643268,26.28,77514.78,0.2,0.08788,9e-05,10.87709]
[1777637643282,26.28,77531.52,0.2,0.08938,9e-05,11.01704]
[1777637647561,26.28,77526.83,0.2,0.08895,9e-05,10.97667]
[1777637647614,26.27,77532.33,0.2,0.08944,9e-05,11.02254]
[1777637650194,26.27,77528.78,0.2,0.08912,9e-05,10.99276]
[1777637650326,26.28,77528.1,0.2,0.08906,9e-05,10.98714]
[1777637652745,26.28,77526.62,0.2,0.08893,9e-05,10.97481]
[1777637655006,26.28,77520.36,0.2,0.08837,9e-05,10.92266]
[1777637656607,26.28,77520.96,0.2,0.08843,9e-05,10.92785]
[1777637656718,26.28,77520.96,0.2,0.08843,9e-05,10.92785]
[1777637658859,26.28,77524.47,0.2,0.08875,9e-05,10.9578]
[1777637659275,26.28,77524.47,0.2,0.08875,9e-05,10.9578]
[1777637659314,26.28,77524.47,0.2,0.08875,9e-05,10.9578]
[1777637659416,26.28,77525.89,0.2,0.08887,9e-05,10.96971]
[1777637660881,26.28,77526.18,0.2,0.0889,9e-05,10.97223]
[1777637661251,26.28,77526.18,0.2,0.0889,9e-05,10.97223]
[1777637661278,26.28,77541.84,0.2,0.09032,9e-05,11.10409]
[1777637662874,26.28,77541.84,0.2,0.09031,9e-05,11.10397]
[1777637662974,26.28,77541.84,0.2,0.09031,9e-05,11.10397]
[1777637663033,26.28,77541.84,0.2,0.09031,9e-05,11.10397]
[1777637664961,26.28,77532.97,0.2,0.08951,9e-05,11.02901]
[1777637664976,26.28,77532.97,0.2,0.08951,9e-05,11.02901]
[1777637670957,26.28,77541.06,0.2,0.09024,9e-05,11.09695]
[1777637672731,26.28,77546.18,0.2,0.09067,9e-05,11.13601]
[1777637673052,26.28,77551.23,0.2,0.09113,9e-05,11.17872]
[1777637673269,26.28,77551.23,0.2,0.09113,9e-05,11.17872]
[1777637673517,26.28,77598.16,0.2,0.0955,9e-05,11.57866]
[1777637674053,26.28,77598.16,0.2,0.0955,9e-05,11.57866]
[1777637674219,26.28,77598.16,0.2,0.0955,9e-05,11.57866]
[1777637674829,26.28,77598.16,0.2,0.0955,9e-05,11.57866]
[1777637674860,26.26,77613.62,0.2,0.09687,0.0001,11.70271]
[1777637675561,26.26,77613.62,0.2,0.09687,0.0001,11.70271]
[1777637675651,26.26,77613.62,0.2,0.09687,0.0001,11.70271]
[1777637676190,26.26,77622.86,0.2,0.09775,0.0001,11.78261]
[1777637676280,26.26,77622.86,0.2,0.09775,0.0001,11.78261]
[1777637676554,26.26,77622.86,0.2,0.09775,0.0001,11.78261]
[1777637676763,26.26,77622.86,0.2,0.09775,0.0001,11.78261]
[1777637677562,26.26,77619.9,0.2,0.09744,0.0001,11.75477]
[1777637678257,26.26,77615.1,0.2,0.09698,0.0001,11.71327]
[1777637678493,26.26,77615.1,0.2,0.09698,0.0001,11.71327]
[1777637678586,26.26,77615.1,0.2,0.09698,0.0001,11.71327]
[1777637678682,26.26,77592.85,0.2,0.09484,9e-05,11.51953]
[1777637679250,26.26,77581.44,0.2,0.09377,9e-05,11.42181]
[1777637680193,26.26,77581.44,0.2,0.09377,9e-05,11.42181]
[1777637680391,26.26,77581.44,0.2,0.09377,9e-05,11.42181]
[1777637681268,26.26,77575.76,0.2,0.09323,9e-05,11.37181]
[1777637681321,26.25,77564.48,0.2,0.09218,9e-05,11.27514]
[1777637686987,26.25,77560.99,0.2,0.09183,9e-05,11.2433]
[1777637689534,26.25,77552.67,0.2,0.09105,9e-05,11.17078]
[1777637689606,26.25,77553.81,0.2,0.09115,9e-05,11.18023]
[1777637693575,26.25,77553.25,0.2,0.09109,9e-05,11.17506]
[1777637693584,26.25,77539.0,0.2,0.08979,9e-05,11.05432]
[1777637695531,26.25,77539.0,0.2,0.08979,9e-05,11.05432]
[1777637695616,26.25,77539.0,0.2,0.08979,9e-05,11.05432]
[1777637695644,26.25,77539.0,0.2,0.08979,9e-05,11.05432]
[1777637695805,26.25,77534.38,0.2,0.08937,9e-05,11.01536]
[1777637695951,26.25,77534.38,0.2,0.08937,9e-05,11.01536]
[1777637696868,26.25,77534.38,0.2,0.08937,9e-05,11.01536]
[1777637696898,26.25,77534.38,0.2,0.08937,9e-05,11.01536]
[1777637697679,26.25,77530.15,0.2,0.08899,9e-05,10.97992]
[1777637700406,26.25,77530.16,0.2,0.08898,9e-05,10.97919]
[1777637700664,26.25,77525.72,0.2,0.08858,9e-05,10.9415]
[1777637701696,26.25,77525.72,0.2,0.08858,9e-05,10.9415]
[1777637704254,26.25,77519.17,0.2,0.08799,9e-05,10.88571]
[1777637704330,26.25,77523.44,0.2,0.08836,9e-05,10.9211]
[1777637705137,26.25,77523.44,0.2,0.08836,9e-05,10.9211]
[1777637705327,26.24,77523.44,0.2,0.08836,9e-05,10.92068]
[1777637707763,26.24,77523.91,0.2,0.08839,9e-05,10.9237]
[1777637709826,26.24,77528.65,0.2,0.08881,9e-05,10.96256]
[1777637709913,26.24,77528.65,0.2,0.08881,9e-05,10.96256]
[1777637709991,26.24,77529.24,0.2,0.08885,9e-05,10.96699]
[1777637710004,26.24,77529.24,0.2,0.08885,9e-05,10.96699]
[1777637710363,26.24,77529.24,0.2,0.08885,9e-05,10.96699]
[1777637711340,26.24,77529.24,0.2,0.08885,9e-05,10.96699]
[1777637711441,26.24,77541.62,0.2,0.08996,9e-05,11.0702]
[1777637712384,26.24,77541.62,0.2,0.08996,9e-05,11.0702]
[1777637712397,26.24,77541.62,0.2,0.08996,9e-05,11.0702]
[1777637712477,26.24,77542.14,0.2,0.09001,9e-05,11.07459]
[1777637714044,26.24,77542.14,0.2,0.09,9e-05,11.074]
[1777637714403,26.24,77544.38,0.2,0.0902,9e-05,11.0923]
[1777637715283,26.24,77544.38,0.2,0.0902,9e-05,11.0923]
[1777637715893,26.24,77544.38,0.2,0.0902,9e-05,11.0923]
[1777637715901,26.24,77544.29,0.2,0.09018,9e-05,11.09075]
[1777637721442,26.24,77545.32,0.2,0.09026,9e-05,11.09847]
[1777637723451,26.24,77545.09,0.2,0.09024,9e-05,11.09639]
[1777637723475,26.24,77545.09,0.2,0.09024,9e-05,11.09639]
[1777637723492,26.24,77540.15,0.2,0.08979,9e-05,11.05459]
[1777637725382,26.24,77540.15,0.2,0.08979,9e-05,11.05453]
[1777637725395,26.24,77540.15,0.2,0.08979,9e-05,11.05453]
[1777637725401,26.24,77540.15,0.2,0.08979,9e-05,11.05453]
[1777637725470,26.24,77531.42,0.2,0.089,9e-05,10.98047]
[1777637730505,26.23,77542.47,0.2,0.08997,9e-05,11.07083]
[1777637732583,26.23,77542.51,0.2,0.08993,9e-05,11.06666]
[1777637732623,26.23,77548.32,0.2,0.09046,9e-05,11.11516]
[1777637733352,26.23,77548.32,0.2,0.09046,9e-05,11.11516]
[1777637733527,26.23,77548.32,0.2,0.09045,9e-05,11.1145]
[1777637738562,26.23,77547.43,0.2,0.09036,9e-05,11.10601]
[1777637743596,26.23,77551.7,0.2,0.09074,9e-05,11.14123]
[1777637748632,26.23,77555.88,0.2,0.09111,9e-05,11.17551]
[1777637753666,26.22,77553.34,0.2,0.09086,9e-05,11.15291]
[1777637758702,26.22,77558.26,0.2,0.0913,9e-05,11.19361]
[1777637760820,26.22,77574.7,0.2,0.09281,9e-05,11.33288]
[1777637762779,26.22,77586.29,0.2,0.09388,9e-05,11.43093]
[1777637768773,26.22,77591.55,0.2,0.09435,9e-05,11.47397]
[1777637770804,26.22,77581.79,0.2,0.09344,9e-05,11.39025]
[1777637775804,26.22,77584.35,0.2,0.09368,9e-05,11.41233]
[1777637780857,26.22,77583.76,0.2,0.09363,9e-05,11.40753]
[1777637784884,26.22,77595.41,0.2,0.09472,9e-05,11.50769]
[1777637786652,26.22,77594.53,0.2,0.09464,9e-05,11.50013]
[1777637787481,26.22,77591.85,0.2,0.09439,9e-05,11.47716]
[1777637787503,26.22,77591.85,0.2,0.09439,9e-05,11.47716]
[1777637787906,26.22,77600.33,0.2,0.09519,9e-05,11.54994]
[1777637788942,26.22,77600.33,0.2,0.09519,9e-05,11.54994]
[1777637789919,26.22,77608.79,0.2,0.09599,0.0001,11.62301]
[1777637790812,26.22,77608.79,0.2,0.09599,0.0001,11.62301]
[1777637792558,26.22,77606.16,0.2,0.09572,0.0001,11.59721]
[1777637792940,26.22,77603.55,0.2,0.09548,9e-05,11.57516]
[1777637795101,26.22,77596.89,0.2,0.09486,9e-05,11.51836]
[1777637798232,26.22,77585.73,0.2,0.0938,9e-05,11.42237]
[1777637800996,26.22,77568.21,0.2,0.09217,9e-05,11.27196]
[1777637806043,26.22,77560.6,0.2,0.09146,9e-05,11.20652]
[1777637811082,26.22,77557.25,0.2,0.09114,9e-05,11.17755]
[1777637816113,26.22,77562.69,0.2,0.09163,9e-05,11.22302]
[1777637821602,26.22,77559.19,0.2,0.09131,9e-05,11.1926]
[1777637824934,26.22,77563.98,0.2,0.09174,9e-05,11.2326]
[1777637825278,26.21,77561.96,0.2,0.09155,9e-05,11.21521]
[1777637825649,26.21,77578.35,0.2,0.09307,9e-05,11.35484]
[1777637826968,26.21,77578.35,0.2,0.09307,9e-05,11.35484]
[1777637826973,26.21,77598.52,0.2,0.09496,9e-05,11.52752]
[1777637828024,26.21,77598.52,0.2,0.09496,9e-05,11.52752]
[1777637829150,26.21,77596.31,0.2,0.09474,9e-05,11.50782]
[1777637829160,26.21,77596.31,0.2,0.09474,9e-05,11.50782]
[1777637829529,26.21,77596.31,0.2,0.09474,9e-05,11.50782]
[1777637829579,26.21,77597.31,0.2,0.09483,9e-05,11.51629]
[1777637831219,26.21,77611.21,0.2,0.09615,0.0001,11.63575]
[1777637832854,26.21,77611.21,0.2,0.09615,0.0001,11.63575]
[1777637832904,26.21,77619.59,0.2,0.09695,0.0001,11.70797]
[1777637833585,26.21,77619.59,0.2,0.09695,0.0001,11.70797]
[1777637833597,26.21,77618.97,0.2,0.09689,0.0001,11.70273]
[1777637837767,26.21,77617.72,0.2,0.09677,0.0001,11.69219]
[1777637843303,26.21,77624.92,0.2,0.09747,0.0001,11.7551]
[1777637846693,26.21,77624.35,0.2,0.09742,0.0001,11.75026]
[1777637851029,26.22,77612.76,0.2,0.09631,0.0001,11.65048]
[1777637851129,26.22,77608.45,0.2,0.09588,0.0001,11.6098]
[1777637851794,26.22,77608.45,0.2,0.09588,0.0001,11.6098]
[1777637851895,26.22,77613.38,0.2,0.09635,0.0001,11.65258]
[1777637857401,26.22,77615.27,0.2,0.09654,0.0001,11.66965]
[1777637862544,26.22,77618.22,0.2,0.09683,0.0001,11.69572]
[1777637863708,26.22,77615.58,0.2,0.09658,0.0001,11.67314]
[1777637864523,26.22,77614.52,0.2,0.09648,0.0001,11.66412]
[1777637874861,26.22,77632.63,0.2,0.09824,0.0001,11.82257]
[1777637878111,26.22,77639.83,0.2,0.09894,0.0001,11.88581]
[1777637878137,26.22,77637.18,0.2,0.09869,0.0001,11.86336]
[1777637880372,26.22,77637.71,0.2,0.09875,0.0001,11.86829]
[1777637881299,26.22,77636.76,0.2,0.09866,0.0001,11.86034]
[1777637881955,26.22,77636.76,0.2,0.09866,0.0001,11.86034]
[1777637882166,26.22,77636.76,0.2,0.09866,0.0001,11.86034]
[1777637883214,26.22,77627.11,0.2,0.09774,0.0001,11.77746]
[1777637885872,26.22,77606.27,0.2,0.09575,0.0001,11.59768]
[1777637886431,26.22,77606.27,0.2,0.09575,0.0001,11.59768]
[1777637886857,26.23,77635.44,0.2,0.09856,0.0001,11.85096]
[1777637888213,26.23,77635.44,0.2,0.09856,0.0001,11.85096]
[1777637888270,26.23,77643.92,0.2,0.09938,0.0001,11.92476]
[1777637889152,26.23,77643.92,0.2,0.09938,0.0001,11.92476]
[1777637889177,26.23,77644.56,0.2,0.09945,0.0001,11.93082]
[1777637889544,26.23,77644.56,0.2,0.09945,0.0001,11.93082]
[1777637889644,26.23,77644.56,0.2,0.09945,0.0001,11.93082]
[1777637891658,26.23,77659.29,0.2,0.1009,0.0001,12.05979]
[1777637896701,26.23,77659.09,0.2,0.10088,0.0001,12.05817]
[1777637901735,26.23,77656.2,0.2,0.1006,0.0001,12.03317]
[1777637906778,26.23,77650.41,0.2,0.10003,0.0001,11.98288]
[1777637906863,26.23,77650.1,0.2,0.1,0.0001,11.98029]
[1777637910002,26.23,77646.81,0.2,0.09968,0.0001,11.95181]
[1777637910777,26.23,77646.33,0.2,0.09965,0.0001,11.94905]
[1777637910878,26.23,77646.08,0.2,0.09964,0.0001,11.94827]
[1777637912735,26.23,77646.08,0.2,0.09963,0.0001,11.94568]
[1777637912810,26.23,77645.9,0.2,0.09963,0.0001,11.94541]
[1777637915258,26.24,77647.51,0.2,0.09981,0.0001,11.96194]
[1777637916820,26.24,77647.54,0.2,0.09983,0.0001,11.96317]
[1777637916886,26.24,77650.97,0.2,0.10017,0.0001,11.99319]
[1777637918756,26.24,77650.6,0.2,0.10013,0.0001,11.99002]
[1777637918853,26.24,77652.15,0.2,0.10028,0.0001,12.00359]
[1777637923887,26.24,77658.5,0.2,0.10091,0.0001,12.05889]
[1777637926731,26.24,77657.24,0.2,0.10078,0.0001,12.0477]
[1777637926908,26.24,77655.92,0.2,0.10065,0.0001,12.03608]
[1777637927951,26.24,77655.92,0.2,0.10065,0.0001,12.03608]
[1777637928020,26.24,77656.86,0.2,0.10074,0.0001,12.04424]
[1777637933965,26.24,77661.87,0.2,0.10123,0.0001,12.08742]
[1777637935500,26.24,77660.72,0.2,0.10111,0.0001,12.0772]
[1777637935661,26.24,77660.72,0.2,0.10111,0.0001,12.0772]
[1777637936085,26.24,77660.72,0.2,0.10111,0.0001,12.0772]
[1777637936134,26.24,77660.72,0.2,0.10111,0.0001,12.0772]
[1777637936234,26.24,77650.05,0.2,0.10006,0.0001,11.98375]
[1777637936689,26.24,77650.05,0.2,0.10006,0.0001,11.98375]
[1777637938056,26.24,77650.05,0.2,0.10006,0.0001,11.98375]
[1777637938800,26.24,77643.65,0.2,0.09943,0.0001,11.92794]
[1777637939281,26.24,77648.58,0.2,0.09992,0.0001,11.97098]
[1777637940000,26.24,77648.58,0.2,0.09992,0.0001,11.97106]
[1777637943347,26.24,77652.26,0.2,0.10028,0.0001,12.00314]
[1777637944119,26.24,77655.65,0.2,0.10061,0.0001,12.03273]
[1777637947998,26.24,77652.19,0.2,0.10027,0.0001,12.00236]
[1777637949441,26.24,77650.42,0.2,0.1001,0.0001,11.98694]
[1777637949478,26.24,77650.42,0.2,0.1001,0.0001,11.98694]
[1777637950070,26.24,77648.53,0.2,0.09991,0.0001,11.97047]
[1777637955107,26.24,77637.26,0.2,0.09882,0.0001,11.87286]
[1777637958127,26.24,77626.74,0.2,0.09779,0.0001,11.78057]
[1777637960142,26.24,77637.51,0.2,0.09882,0.0001,11.87274]
[1777637965176,26.23,77635.74,0.2,0.09862,0.0001,11.8553]
[1777637970211,26.23,77641.94,0.2,0.0992,0.0001,11.90728]
[1777637974857,26.23,77636.73,0.2,0.09865,0.0001,11.85661]
[1777637975456,26.23,77636.51,0.2,0.09863,0.0001,11.8547]
[1777637976253,26.23,77636.51,0.2,0.09863,0.0001,11.8547]
[1777637976258,26.23,77655.11,0.2,0.10044,0.0001,12.01625]
[1777637978520,26.23,77662.26,0.2,0.10113,0.0001,12.07764]
[1777637979268,26.23,77662.26,0.2,0.10113,0.0001,12.07764]
[1777637979533,26.23,77660.92,0.2,0.10099,0.0001,12.06529]
[1777637979916,26.23,77660.92,0.2,0.10099,0.0001,12.06529]
[1777637980237,26.23,77660.92,0.2,0.10099,0.0001,12.06529]
[1777637980286,26.22,77660.92,0.2,0.10099,0.0001,12.06471]
[1777637985321,26.22,77661.77,0.2,0.10104,0.0001,12.06924]
[1777637985990,26.22,77661.77,0.2,0.10104,0.0001,12.06924]
[1777637986092,26.22,77661.05,0.2,0.10096,0.0001,12.06294]
[1777637991839,26.22,77661.03,0.2,0.10093,0.0001,12.05972]
[1777637992815,26.22,77660.75,0.2,0.10089,0.0001,12.05667]
[1777637994146,26.22,77659.87,0.2,0.1008,0.0001,12.04837]
[1777637994239,26.21,77659.68,0.2,0.10077,0.0001,12.04554]
[1777637998334,26.21,77658.66,0.2,0.10065,0.0001,12.03546]
[1777638006083,26.21,77659.89,0.2,0.10072,0.0001,12.04181]
[1777638006317,26.21,77659.89,0.2,0.10072,0.0001,12.04181]
[1777638007635,26.2,77663.12,0.2,0.10103,0.0001,12.06896]
[1777638007643,26.2,77663.12,0.2,0.10103,0.0001,12.06896]
[1777638007718,26.2,77662.06,0.2,0.10092,0.0001,12.05926]
[1777638012065,26.2,77663.69,0.2,0.10106,0.0001,12.07197]
[1777638012309,26.2,77664.28,0.2,0.10111,0.0001,12.07595]
[1777638012380,26.2,77664.28,0.2,0.10111,0.0001,12.07595]
[1777638015424,26.2,77666.66,0.2,0.10133,0.0001,12.09562]
[1777638020739,26.2,77665.78,0.2,0.10124,0.0001,12.08744]
[1777638026608,26.2,77669.07,0.2,0.10155,0.0001,12.11547]
[1777638031649,26.2,77671.42,0.2,0.10175,0.0001,12.13141]
[1777638036677,26.2,77672.04,0.2,0.1018,0.0001,12.13606]
[1777638041713,26.19,77673.92,0.2,0.10198,0.0001,12.15181]
[1777638046751,26.19,77677.93,0.2,0.10237,0.0001,12.18619]
[1777638048656,26.19,77678.76,0.2,0.10245,0.0001,12.1933]
[1777638052141,26.19,77674.46,0.2,0.10201,0.0001,12.15436]
[1777638052228,26.19,77675.41,0.2,0.1021,0.0001,12.16205]
[1777638052781,26.19,77675.41,0.2,0.1021,0.0001,12.16205]
[1777638052800,26.19,77675.79,0.2,0.10213,0.0001,12.16491]
[1777638054703,26.19,77675.79,0.2,0.10212,0.0001,12.16443]
[1777638054815,26.19,77675.79,0.2,0.10212,0.0001,12.16443]
[1777638054937,26.19,77675.79,0.2,0.10212,0.0001,12.16443]
[1777638055231,26.19,77675.79,0.2,0.10212,0.0001,12.16443]
[1777638055722,26.19,77673.52,0.2,0.10189,0.0001,12.14399]
[1777638057319,26.19,77672.5,0.2,0.10178,0.0001,12.13455]
[1777638057368,26.19,77660.44,0.2,0.10058,0.0001,12.02766]
[1777638062867,26.18,77662.78,0.2,0.10078,0.0001,12.04592]
[1777638067901,26.18,77657.82,0.2,0.10027,0.0001,12.00029]
[1777638070944,26.18,77655.61,0.2,0.10004,0.0001,11.98007]
[1777638075998,26.18,77659.88,0.2,0.10044,0.0001,12.01569]
[1777638076186,26.18,77659.88,0.2,0.10044,0.0001,12.01569]
[1777638076212,26.18,77659.88,0.2,0.10044,0.0001,12.01569]
[1777638076326,26.18,77659.88,0.2,0.10044,0.0001,12.01569]
[1777638076394,26.18,77662.77,0.2,0.10072,0.0001,12.04059]
[1777638077278,26.18,77662.77,0.2,0.10072,0.0001,12.04059]
[1777638077378,26.18,77670.53,0.2,0.10148,0.0001,12.10779]
[1777638077894,26.18,77670.53,0.2,0.10148,0.0001,12.10779]
[1777638077994,26.18,77670.24,0.2,0.10145,0.0001,12.10524]
[1777638080472,26.17,77670.6,0.2,0.10147,0.0001,12.1073]
[1777638081304,26.17,77670.6,0.2,0.10147,0.0001,12.1073]
[1777638087042,26.17,77680.07,0.2,0.10237,0.0001,12.18683]
[1777638092076,26.17,77686.25,0.2,0.10295,0.0001,12.23597]
[1777638093688,26.17,77691.7,0.2,0.1035,0.0001,12.28395]
[1777638094436,26.17,77720.64,0.2,0.10644,0.0001,12.54045]
[1777638094770,26.17,77720.64,0.2,0.10644,0.0001,12.54045]
[1777638095102,26.17,77720.64,0.2,0.10643,0.0001,12.53964]
[1777638095693,26.17,77720.64,0.2,0.10643,0.0001,12.53964]
[1777638096454,26.17,77728.64,0.2,0.10725,0.0001,12.61043]
[1777638097043,26.17,77728.64,0.2,0.10725,0.0001,12.61043]
[1777638097117,26.16,77713.09,0.2,0.10561,0.0001,12.46903]
[1777638097750,26.16,77713.09,0.2,0.10561,0.0001,12.46903]
[1777638098126,26.16,77694.67,0.2,0.10374,0.0001,12.30574]
[1777638103158,26.16,77697.67,0.2,0.10403,0.0001,12.33132]
[1777638108262,26.16,77696.4,0.2,0.10389,0.0001,12.31907]
[1777638113316,26.16,77726.64,0.2,0.10697,0.0001,12.58643]
[1777638116153,26.16,77732.22,0.2,0.10753,0.0001,12.63541]
[1777638116164,26.16,77732.22,0.2,0.10753,0.0001,12.63541]
[1777638116250,26.16,77731.44,0.2,0.10745,0.0001,12.6278]
[1777638117312,26.16,77731.44,0.2,0.10745,0.0001,12.6278]
[1777638119442,26.15,77722.91,0.2,0.10655,0.0001,12.5505]
[1777638120650,26.15,77721.0,0.2,0.10634,0.0001,12.53192]
[1777638122565,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638122614,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638122635,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638122759,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638122835,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638123283,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638123472,26.15,77731.35,0.2,0.1074,0.0001,12.62364]
[1777638123310,26.15,77734.02,0.2,0.10766,0.0001,12.64611]
[1777638123759,26.15,77734.02,0.2,0.10766,0.0001,12.64611]
[1777638123986,26.15,77734.02,0.2,0.10766,0.0001,12.64611]
[1777638126951,26.15,77745.99,0.2,0.10888,0.0001,12.75159]
[1777638127339,26.15,77743.04,0.2,0.10857,0.0001,12.72457]
[1777638127953,26.15,77743.04,0.2,0.10857,0.0001,12.72457]
[1777638127987,26.15,77743.04,0.2,0.10857,0.0001,12.72457]
[1777638128346,26.14,77735.02,0.2,0.10767,0.0001,12.64737]
[1777638128774,26.14,77735.02,0.2,0.10767,0.0001,12.64737]
[1777638130769,26.12,77725.05,0.2,0.10648,0.0001,12.54481]
[1777638130865,26.12,77725.05,0.2,0.10648,0.0001,12.54481]
[1777638131367,26.11,77723.9,0.2,0.10629,0.0001,12.5285]
[1777638136404,26.09,77725.27,0.2,0.10627,0.0001,12.52701]
[1777638141435,26.06,77721.95,0.2,0.10558,0.0001,12.46793]
[1777638144470,26.03,77706.75,0.2,0.10384,0.0001,12.31617]
[1777638147492,26.03,77690.56,0.2,0.10215,0.0001,12.16732]
[1777638147860,26.03,77690.56,0.2,0.10215,0.0001,12.16732]
[1777638148498,26.03,77688.25,0.2,0.10191,0.0001,12.14678]
[1777638150538,26.03,77683.31,0.2,0.10142,0.0001,12.10306]
[1777638150855,26.03,77683.31,0.2,0.10142,0.0001,12.10306]
[1777638150867,26.03,77683.31,0.2,0.10142,0.0001,12.10306]
[1777638151518,26.03,77686.63,0.2,0.10172,0.0001,12.12843]
[1777638153114,26.03,77686.63,0.2,0.10172,0.0001,12.12843]
[1777638153274,26.03,77694.96,0.2,0.10256,0.0001,12.20213]
[1777638158567,26.03,77697.49,0.2,0.10281,0.0001,12.22393]
[1777638163319,26.03,77708.97,0.2,0.10396,0.0001,12.32496]
[1777638168573,26.02,77714.0,0.2,0.10444,0.0001,12.36717]
[1777638174689,26.02,77705.76,0.2,0.10355,0.0001,12.28939]
[1777638178005,26.01,77718.01,0.2,0.10478,0.0001,12.39709]
[1777638182311,26.01,77729.02,0.2,0.10588,0.0001,12.49284]
[1777638183652,26.01,77737.49,0.2,0.10676,0.0001,12.56867]
[1777638183745,26.01,77737.49,0.2,0.10675,0.0001,12.56821]
[1777638185643,26.01,77739.73,0.2,0.10698,0.0001,12.58772]
[1777638185675,26.01,77739.73,0.2,0.10698,0.0001,12.58772]
[1777638185837,26.01,77739.73,0.2,0.10698,0.0001,12.58772]
[1777638186030,26.01,77739.73,0.2,0.10698,0.0001,12.58772]
[1777638186044,26.01,77733.01,0.2,0.10627,0.0001,12.52689]
[1777638187583,26.01,77733.01,0.2,0.10627,0.0001,12.52629]
[1777638187912,26.01,77734.17,0.2,0.10638,0.0001,12.53613]
[1777638193815,26.0,77730.93,0.2,0.10601,0.0001,12.50386]
[1777638196838,26.0,77715.19,0.2,0.10437,0.0001,12.36142]
[1777638201871,26.0,77713.68,0.2,0.10417,0.0001,12.34433]
[1777638206907,25.99,77712.02,0.2,0.10396,0.0001,12.32594]
[1777638211942,25.99,77711.1,0.2,0.1038,0.0001,12.31029]
[1777638215909,25.98,77711.81,0.2,0.10385,0.0001,12.31449]
[1777638216011,25.98,77711.7,0.2,0.10383,0.0001,12.3128]
[1777638222509,25.98,77713.08,0.2,0.10393,0.0001,12.32158]
[1777638222568,25.98,77714.84,0.2,0.1041,0.0001,12.33654]
[1777638228230,25.97,77713.28,0.2,0.1039,0.0001,12.31881]
[1777638234108,25.97,77711.29,0.2,0.10363,0.0001,12.29604]
[1777638239310,25.96,77717.38,0.2,0.10422,0.0001,12.34747]
[1777638239404,25.96,77727.44,0.2,0.10523,0.0001,12.43584]
[1777638244620,25.96,77724.92,0.2,0.10494,0.0001,12.41006]
[1777638249214,25.95,77735.48,0.2,0.106,0.0001,12.50216]
[1777638252236,25.95,77745.42,0.2,0.107,0.0001,12.58946]
[1777638257271,25.95,77751.3,0.2,0.10759,0.0001,12.64038]
[1777638262625,25.94,77749.03,0.2,0.10726,0.0001,12.61185]
[1777638268984,25.93,77753.28,0.2,0.10765,0.0001,12.64594]
[1777638277432,25.91,77757.55,0.2,0.10791,0.0001,12.66654]
[1777638282604,25.91,77759.99,0.2,0.10813,0.0001,12.68581]
[1777638288496,25.9,77764.08,0.2,0.10852,0.00011,12.71885]
[1777638293531,25.9,77764.59,0.2,0.10856,0.00011,12.72246]
[1777638298581,25.9,77765.56,0.2,0.10865,0.00011,12.73046]
[1777638298673,25.9,77751.07,0.2,0.10713,0.0001,12.59949]
[1777638303932,25.9,77747.34,0.2,0.10672,0.0001,12.56429]
[1777638308644,25.9,77765.15,0.2,0.10857,0.00011,12.7233]
[1777638313679,25.9,77767.44,0.2,0.1088,0.00011,12.74299]
[1777638318714,25.9,77766.27,0.2,0.10866,0.00011,12.73142]
[1777638323823,25.89,77765.11,0.2,0.10853,0.00011,12.72]
[1777638324054,25.89,77765.11,0.2,0.10853,0.00011,12.72]
[1777638324135,25.89,77763.86,0.2,0.10839,0.00011,12.70849]
[1777638325565,25.89,77763.86,0.2,0.10839,0.00011,12.70849]
[1777638325930,25.89,77762.86,0.2,0.10829,0.00011,12.69924]
[1777638326390,25.89,77760.46,0.2,0.10803,0.0001,12.67737]
[1777638327772,25.89,77760.46,0.2,0.10803,0.0001,12.67737]
[1777638328151,25.89,77760.46,0.2,0.10803,0.0001,12.67737]
[1777638328563,25.89,77762.22,0.2,0.10821,0.00011,12.69298]
[1777638330442,25.89,77762.22,0.2,0.10821,0.00011,12.69298]
[1777638330458,25.89,77775.25,0.2,0.10958,0.00011,12.81043]
[1777638332158,25.89,77775.25,0.2,0.10958,0.00011,12.81043]
[1777638332269,25.89,77775.25,0.2,0.10958,0.00011,12.81043]
[1777638337606,25.88,77768.6,0.2,0.10877,0.00011,12.73946]
[1777638343453,25.88,77767.63,0.2,0.10864,0.00011,12.72859]
[1777638343662,25.88,77767.63,0.2,0.10864,0.00011,12.72859]
[1777638346855,25.88,77768.98,0.2,0.10877,0.00011,12.7395]
[1777638351954,25.88,77765.58,0.2,0.10839,0.00011,12.70704]
[1777638352921,25.88,77765.58,0.2,0.10839,0.00011,12.70704]
[1777638353108,25.88,77765.58,0.2,0.10839,0.00011,12.70704]
[1777638353382,25.88,77765.58,0.2,0.10839,0.00011,12.70704]
[1777638353643,25.88,77763.37,0.2,0.10816,0.00011,12.6868]
[1777638354751,25.88,77739.92,0.2,0.10571,0.0001,12.47522]
[1777638360019,25.88,77741.39,0.2,0.10586,0.0001,12.48864]
[1777638365047,25.88,77741.47,0.2,0.10587,0.0001,12.4894]
[1777638366496,25.88,77741.47,0.2,0.10587,0.0001,12.4894]
[1777638366551,25.88,77739.55,0.2,0.10567,0.0001,12.47215]
[1777638367893,25.88,77739.55,0.2,0.10567,0.0001,12.47218]
[1777638368070,25.88,77735.61,0.2,0.10527,0.0001,12.43687]
[1777638373105,25.88,77734.01,0.2,0.10511,0.0001,12.42286]
[1777638378139,25.88,77729.63,0.2,0.10466,0.0001,12.38415]
[1777638383174,25.88,77725.4,0.2,0.10422,0.0001,12.34597]
[1777638388209,25.88,77721.84,0.2,0.10385,0.0001,12.31315]
[1777638393247,25.87,77724.14,0.2,0.10404,0.0001,12.32875]
[1777638398281,25.87,77728.01,0.2,0.10443,0.0001,12.36217]
[1777638403315,25.87,77740.5,0.2,0.1057,0.0001,12.47275]
[1777638408350,25.87,77741.39,0.2,0.10578,0.0001,12.48048]
[1777638412378,25.87,77753.58,0.2,0.10705,0.0001,12.58983]
[1777638417817,25.87,77754.97,0.2,0.10718,0.0001,12.60163]
[1777638419501,25.87,77756.64,0.2,0.10735,0.0001,12.61635]
[1777638419596,25.87,77770.5,0.2,0.10881,0.00011,12.74139]
[1777638421491,25.87,77770.5,0.2,0.1088,0.00011,12.74107]
[1777638421497,25.87,77770.5,0.2,0.1088,0.00011,12.74107]
[1777638421544,25.87,77774.2,0.2,0.1092,0.00011,12.77475]
[1777638422738,25.87,77774.2,0.2,0.1092,0.00011,12.77475]
[1777638422803,25.87,77771.01,0.2,0.10886,0.00011,12.74597]
[1777638423495,25.87,77771.01,0.2,0.10886,0.00011,12.74597]
[1777638423515,25.87,77771.73,0.2,0.10896,0.00011,12.75418]
[1777638424709,25.87,77771.73,0.2,0.10896,0.00011,12.75418]
[1777638424779,25.87,77771.57,0.2,0.10896,0.00011,12.75431]
[1777638425439,25.87,77771.57,0.2,0.10896,0.00011,12.75431]
[1777638425525,25.87,77771.24,0.2,0.10894,0.00011,12.75267]
[1777638431510,25.88,77771.1,0.2,0.10897,0.00011,12.75482]
[1777638436546,25.88,77772.98,0.2,0.10918,0.00011,12.77269]
[1777638441581,25.88,77771.81,0.2,0.10906,0.00011,12.76313]
[1777638441885,25.88,77771.81,0.2,0.10906,0.00011,12.76313]
[1777638442588,25.88,77771.12,0.2,0.10899,0.00011,12.75713]
[1777638443745,25.88,77771.12,0.2,0.10899,0.00011,12.75713]
[1777638443853,25.88,77767.48,0.2,0.10861,0.00011,12.72399]
[1777638444602,25.88,77767.48,0.2,0.10861,0.00011,12.72399]
[1777638444687,25.88,77771.73,0.2,0.10905,0.00011,12.76227]
[1777638447031,25.88,77774.81,0.2,0.10937,0.00011,12.78967]
[1777638447039,25.88,77774.81,0.2,0.10937,0.00011,12.78967]
[1777638447622,25.88,77774.81,0.2,0.10937,0.00011,12.7894]
[1777638452657,25.88,77776.82,0.2,0.10957,0.00011,12.80461]
[1777638455032,25.88,77777.49,0.2,0.10964,0.00011,12.81111]
[1777638455693,25.88,77777.49,0.2,0.10964,0.00011,12.81111]
[1777638457744,25.88,77777.45,0.2,0.10964,0.00011,12.81119]
[1777638457846,25.88,77774.92,0.2,0.10938,0.00011,12.78849]
[1777638459877,25.88,77774.92,0.2,0.10938,0.00011,12.78875]
[1777638461137,25.88,77762.46,0.2,0.10807,0.00011,12.67624]
[1777638461719,25.88,77762.46,0.2,0.10807,0.00011,12.67624]
[1777638464304,25.88,77754.54,0.2,0.10724,0.0001,12.60478]
[1777638469440,25.88,77747.64,0.2,0.10652,0.0001,12.54282]
[1777638474815,25.89,77744.99,0.2,0.10627,0.0001,12.52103]
[1777638476337,25.89,77744.95,0.2,0.10628,0.0001,12.52128]
[1777638476397,25.89,77744.95,0.2,0.10628,0.0001,12.52128]
[1777638476628,25.89,77744.95,0.2,0.10628,0.0001,12.52128]
[1777638476827,25.89,77745.68,0.2,0.10635,0.0001,12.52797]
[1777638478590,25.89,77747.59,0.2,0.10656,0.0001,12.54576]
[1777638478843,25.89,77749.19,0.2,0.10673,0.0001,12.56075]
[1777638479889,25.89,77749.19,0.2,0.10673,0.0001,12.56075]
[1777638480274,25.89,77748.2,0.2,0.10663,0.0001,12.5524]
[1777638481099,25.89,77748.27,0.2,0.10664,0.0001,12.55311]
[1777638481862,25.89,77746.72,0.2,0.10648,0.0001,12.53924]
[1777638482381,25.89,77746.72,0.2,0.10648,0.0001,12.53924]
[1777638482408,25.89,77746.72,0.2,0.10648,0.0001,12.53924]
[1777638482775,25.89,77746.72,0.2,0.10648,0.0001,12.53924]
[1777638482869,25.89,77745.78,0.2,0.10639,0.0001,12.53088]
[1777638487905,25.89,77742.04,0.2,0.10601,0.0001,12.49793]
[1777638489417,25.89,77741.66,0.2,0.10597,0.0001,12.49465]
[1777638494369,25.89,77733.72,0.2,0.10516,0.0001,12.42425]
[1777638497944,25.89,77731.97,0.2,0.10499,0.0001,12.40918]
[1777638498133,25.89,77731.97,0.2,0.10499,0.0001,12.40918]
[1777638500309,25.89,77727.82,0.2,0.10457,0.0001,12.37267]
[1777638506464,25.9,77729.61,0.2,0.10477,0.0001,12.39028]
[1777638507180,25.9,77730.42,0.2,0.10486,0.0001,12.39779]
[1777638507579,25.9,77730.42,0.2,0.10486,0.0001,12.39779]
[1777638507647,25.9,77743.28,0.2,0.10619,0.0001,12.51345]
[1777638510257,25.9,77746.55,0.2,0.10653,0.0001,12.54297]
[1777638510845,25.9,77746.55,0.2,0.10653,0.0001,12.54297]
[1777638519904,25.9,77754.17,0.2,0.1073,0.0001,12.60794]
[1777638520042,25.9,77754.17,0.2,0.1073,0.0001,12.60794]
[1777638520143,25.9,77753.71,0.2,0.10725,0.0001,12.60379]
[1777638525164,25.9,77752.53,0.2,0.10713,0.0001,12.59321]
[1777638530950,25.9,77748.16,0.2,0.10667,0.0001,12.55398]
[1777638540270,25.9,77744.33,0.2,0.10629,0.0001,12.5205]
[1777638545305,25.9,77743.11,0.2,0.10616,0.0001,12.51]
[1777638550672,25.9,77740.99,0.2,0.10595,0.0001,12.49132]
[1777638555426,25.9,77740.88,0.2,0.10594,0.0001,12.49078]
[1777638555750,25.9,77740.88,0.2,0.10594,0.0001,12.49078]
[1777638555832,25.9,77740.88,0.2,0.10594,0.0001,12.49078]
[1777638555919,25.9,77740.88,0.2,0.10594,0.0001,12.49078]
[1777638555981,25.9,77729.47,0.2,0.10477,0.0001,12.38862]
[1777638557175,25.9,77729.47,0.2,0.10477,0.0001,12.38886]
[1777638558734,25.9,77724.74,0.2,0.10429,0.0001,12.3468]
[1777638560258,25.9,77717.42,0.2,0.10355,0.0001,12.28176]
[1777638560479,25.9,77715.57,0.2,0.10336,0.0001,12.26527]
[1777638565836,25.9,77717.6,0.2,0.10357,0.0001,12.28347]
[1777638567481,25.9,77730.35,0.2,0.10487,0.0001,12.39776]
[1777638572516,25.9,77727.24,0.2,0.10454,0.0001,12.36709]
[1777638577550,25.9,77724.16,0.2,0.10423,0.0001,12.34019]
[1777638582587,25.9,77721.3,0.2,0.10393,0.0001,12.31392]
[1777638587621,25.9,77719.23,0.2,0.10371,0.0001,12.29468]
[1777638592657,25.9,77722.68,0.2,0.10405,0.0001,12.32467]
[1777638597691,25.9,77717.98,0.2,0.10356,0.0001,12.28182]
[1777638602726,25.9,77717.33,0.2,0.10349,0.0001,12.27532]
[1777638605746,25.9,77727.12,0.2,0.10448,0.0001,12.36212]
[1777638606757,25.9,77737.59,0.2,0.10556,0.0001,12.45591]
[1777638608501,25.9,77738.48,0.2,0.10565,0.0001,12.46385]
[1777638609183,25.9,77737.68,0.2,0.10557,0.0001,12.45662]
[1777638609820,25.9,77737.68,0.2,0.10557,0.0001,12.45662]
[1777638610114,25.9,77741.95,0.2,0.10601,0.0001,12.4949]
[1777638610985,25.9,77741.95,0.2,0.10601,0.0001,12.4949]
[1777638610986,25.9,77739.18,0.2,0.10572,0.0001,12.46989]
[1777638613462,25.9,77739.33,0.2,0.10573,0.0001,12.47103]
[1777638615609,25.9,77741.63,0.2,0.10597,0.0001,12.49144]
[1777638616578,25.9,77743.92,0.2,0.1062,0.0001,12.51187]
[1777638617596,25.9,77744.11,0.2,0.10622,0.0001,12.51346]
[1777638617831,25.9,77751.6,0.2,0.107,0.0001,12.58066]
[1777638618284,25.9,77751.6,0.2,0.107,0.0001,12.58066]
[1777638618838,25.9,77759.28,0.2,0.1078,0.0001,12.64961]
[1777638622153,25.9,77764.3,0.2,0.10831,0.00011,12.69398]
[1777638622880,25.9,77763.97,0.2,0.10827,0.00011,12.69066]
[1777638624890,25.89,77778.35,0.2,0.10978,0.00011,12.81988]
[1777638629923,25.89,77781.93,0.2,0.11014,0.00011,12.85014]
[1777638633950,25.89,77793.73,0.2,0.11134,0.00011,12.95113]
[1777638638986,25.88,77795.77,0.2,0.11152,0.00011,12.96654]
[1777638644022,25.88,77802.47,0.2,0.1122,0.00011,13.02401]
[1777638645914,25.88,77802.61,0.2,0.11221,0.00011,13.02454]
[1777638645966,25.88,77802.61,0.2,0.11221,0.00011,13.02454]
[1777638646050,25.88,77797.88,0.2,0.11169,0.00011,12.98067]
[1777638647057,25.88,77785.85,0.2,0.11039,0.00011,12.87047]
[1777638648051,25.88,77766.89,0.2,0.10837,0.00011,12.69802]
[1777638648744,25.88,77766.89,0.2,0.10837,0.00011,12.69802]
[1777638649654,25.88,77759.69,0.2,0.10761,0.0001,12.63258]
[1777638650068,25.87,77759.95,0.2,0.10764,0.0001,12.63465]
[1777638655105,25.87,77761.0,0.2,0.10773,0.0001,12.64267]
[1777638657269,25.87,77766.72,0.2,0.10832,0.00011,12.69376]
[1777638657286,25.87,77766.72,0.2,0.10832,0.00011,12.69376]
[1777638658128,25.87,77771.9,0.2,0.10887,0.00011,12.74028]
[1777638660140,25.87,77781.23,0.2,0.10985,0.00011,12.82398]
[1777638660199,25.87,77781.23,0.2,0.10985,0.00011,12.82398]
[1777638661147,25.87,77779.71,0.2,0.10968,0.00011,12.80967]
[1777638661761,25.87,77779.71,0.2,0.10968,0.00011,12.80967]
[1777638662157,25.87,77781.61,0.2,0.10987,0.00011,12.82643]
[1777638666181,25.87,77791.65,0.2,0.11092,0.00011,12.9154]
[1777638671666,25.86,77790.15,0.2,0.11072,0.00011,12.89843]
[1777638678051,25.86,77785.26,0.2,0.11016,0.00011,12.85102]
[1777638683306,25.85,77781.68,0.2,0.10974,0.00011,12.81487]
[1777638688340,25.85,77781.56,0.2,0.1097,0.00011,12.81175]
[1777638693376,25.85,77781.94,0.2,0.1097,0.00011,12.81066]
[1777638698413,25.85,77789.24,0.2,0.11049,0.00011,12.87753]
[1777638703445,25.85,77789.66,0.2,0.11053,0.00011,12.8813]
[1777638708481,25.85,77794.31,0.2,0.11101,0.00011,12.92195]
[1777638709558,25.85,77794.31,0.2,0.11101,0.00011,12.92195]
[1777638709621,25.85,77790.9,0.2,0.11064,0.00011,12.89035]
[1777638711078,25.85,77790.9,0.2,0.11064,0.00011,12.89035]
[1777638711175,25.85,77791.57,0.2,0.1107,0.00011,12.89544]
[1777638716889,25.84,77796.53,0.2,0.1112,0.00011,12.93851]
[1777638722118,25.84,77792.15,0.2,0.11071,0.00011,12.89641]
[1777638727185,25.84,77786.96,0.2,0.11015,0.00011,12.84921]
[1777638730040,25.84,77799.65,0.2,0.11149,0.00011,12.96295]
[1777638733021,25.84,77807.07,0.2,0.1123,0.00011,13.03129]
[1777638733048,25.84,77809.95,0.2,0.11262,0.00011,13.05791]
[1777638737267,25.84,77809.36,0.2,0.11255,0.00011,13.05257]
[1777638738620,25.84,77808.87,0.2,0.1125,0.00011,13.04787]
[1777638739124,25.84,77808.87,0.2,0.1125,0.00011,13.04787]
[1777638740382,25.84,77810.37,0.2,0.11265,0.00011,13.06117]
[1777638741254,25.84,77824.68,0.2,0.11422,0.00011,13.1925]
[1777638746053,25.84,77844.19,0.2,0.11636,0.00011,13.37174]
[1777638751103,25.84,77847.39,0.2,0.11671,0.00011,13.40033]
[1777638753330,25.84,77838.44,0.2,0.11568,0.00011,13.31305]
[1777638759152,25.84,77829.8,0.2,0.11472,0.00011,13.23282]
[1777638766617,25.83,77823.62,0.2,0.11404,0.00011,13.17591]
[1777638768913,25.83,77834.35,0.2,0.11521,0.00011,13.27439]
[1777638773947,25.83,77838.33,0.2,0.11564,0.00011,13.31035]
[1777638779153,25.83,77835.84,0.2,0.11536,0.00011,13.28674]
[1777638784554,25.83,77844.61,0.2,0.11632,0.00011,13.36624]
[1777638791069,25.83,77843.71,0.2,0.11619,0.00011,13.35576]
[1777638792120,25.83,77843.71,0.2,0.11619,0.00011,13.35576]
[1777638792230,25.83,77852.68,0.2,0.11718,0.00011,13.43778]
[1777638794158,25.83,77852.68,0.2,0.11718,0.00011,13.43778]
[1777638794195,25.83,77856.66,0.2,0.11761,0.00011,13.47367]
[1777638794712,25.83,77856.66,0.2,0.11761,0.00011,13.47367]
[1777638795094,25.83,77857.59,0.2,0.11771,0.00011,13.4818]
[1777638796894,25.83,77856.14,0.2,0.11754,0.00011,13.46795]
[1777638797108,25.83,77854.57,0.2,0.11737,0.00011,13.45347]
[1777638802227,25.83,77858.43,0.2,0.1178,0.00011,13.48924]
[1777638802377,25.83,77859.79,0.2,0.11795,0.00011,13.50184]
[1777638803155,25.83,77859.79,0.2,0.11795,0.00011,13.50186]
[1777638803613,25.83,77859.79,0.2,0.11795,0.00011,13.50186]
[1777638804163,25.83,77860.76,0.2,0.11806,0.00011,13.51085]
[1777638806692,25.82,77865.49,0.2,0.11858,0.00011,13.5537]
[1777638807326,25.82,77865.49,0.2,0.11858,0.00011,13.55367]
[1777638808190,25.82,77865.92,0.2,0.11863,0.00011,13.55759]
[1777638813225,25.82,77863.58,0.2,0.11833,0.00011,13.53142]
[1777638818263,25.82,77867.69,0.2,0.11879,0.00011,13.56945]
[1777638823295,25.82,77868.79,0.2,0.11892,0.00011,13.57966]
[1777638828331,25.82,77864.28,0.2,0.11841,0.00011,13.53799]
[1777638832940,25.82,77869.71,0.2,0.11903,0.00011,13.58853]
[1777638833144,25.82,77869.71,0.2,0.11903,0.00011,13.58853]
[1777638833196,25.82,77869.71,0.2,0.11903,0.00011,13.58853]
[1777638833321,25.82,77869.71,0.2,0.11903,0.00011,13.58853]
[1777638833323,25.82,77875.99,0.2,0.11974,0.00011,13.64681]
[1777638834003,25.82,77875.99,0.2,0.11974,0.00011,13.64681]
[1777638834264,25.82,77875.99,0.2,0.11974,0.00011,13.64681]
[1777638834148,25.82,77919.95,0.2,0.12478,0.00012,14.05616]
[1777638834373,25.82,77919.95,0.2,0.12478,0.00012,14.05616]
[1777638834530,25.82,77919.95,0.2,0.12478,0.00012,14.05616]
[1777638834798,25.82,77919.95,0.2,0.12478,0.00012,14.05616]
[1777638835246,25.82,77919.95,0.2,0.12478,0.00012,14.05616]
[1777638835318,25.82,77949.74,0.2,0.12828,0.00012,14.33466]
[1777638836242,25.82,77949.74,0.2,0.12828,0.00012,14.33466]
[1777638836300,25.82,77953.87,0.2,0.12877,0.00012,14.37347]
[1777638836563,25.82,77953.87,0.2,0.12877,0.00012,14.37347]
[1777638837545,25.82,77956.28,0.2,0.12906,0.00012,14.39612]
[1777638837656,25.82,77962.09,0.2,0.12974,0.00012,14.44997]
[1777638841220,25.82,77960.56,0.2,0.12951,0.00012,14.43238]
[1777638841352,25.82,77960.56,0.2,0.12951,0.00012,14.43238]
[1777638841250,25.82,77971.47,0.2,0.13082,0.00012,14.53512]
[1777638842358,25.82,77961.65,0.2,0.12964,0.00012,14.44264]
[1777638842615,25.82,77961.65,0.2,0.12964,0.00012,14.44264]
[1777638843094,25.82,77961.65,0.2,0.12964,0.00012,14.44264]
[1777638844645,25.82,77965.03,0.2,0.13003,0.00012,14.47306]
[1777638845176,25.82,77965.03,0.2,0.13003,0.00012,14.47306]
[1777638845177,25.81,77977.26,0.2,0.13148,0.00012,14.58689]
[1777638845633,25.81,77977.26,0.2,0.13148,0.00012,14.58689]
[1777638845682,25.81,77977.26,0.2,0.13148,0.00012,14.58689]
[1777638845728,25.81,77977.26,0.2,0.13148,0.00012,14.58689]
[1777638846341,25.81,77984.24,0.2,0.13232,0.00012,14.65212]
[1777638846914,25.81,77984.24,0.2,0.13232,0.00012,14.65212]
[1777638846938,25.81,77984.24,0.2,0.13232,0.00012,14.65212]
[1777638846972,25.81,77986.69,0.2,0.13261,0.00012,14.67453]
[1777638848361,25.81,77986.69,0.2,0.13261,0.00012,14.67453]
[1777638848501,25.81,77989.65,0.2,0.13296,0.00012,14.70175]
[1777638851980,25.81,77987.48,0.2,0.13266,0.00012,14.679]
[1777638852236,25.81,77987.48,0.2,0.13266,0.00012,14.679]
[1777638852460,25.81,77991.48,0.2,0.13315,0.00012,14.7168]
[1777638853095,25.81,77991.48,0.2,0.13315,0.00012,14.7168]
[1777638853199,25.81,78046.95,0.2,0.14001,0.00013,15.24214]
[1777638853676,25.81,78046.95,0.2,0.14001,0.00013,15.24214]
[1777638853818,25.81,78046.95,0.2,0.14001,0.00013,15.24214]
[1777638854109,25.81,78046.95,0.2,0.14001,0.00013,15.24214]
[1777638854134,25.81,78073.25,0.2,0.14334,0.00013,15.49188]
[1777638854885,25.81,78073.25,0.2,0.14334,0.00013,15.49188]
[1777638854967,25.81,78073.25,0.2,0.14334,0.00013,15.49188]
[1777638855420,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638855521,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638855714,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638856069,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638856147,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638856323,25.8,78067.25,0.2,0.14255,0.00013,15.4332]
[1777638856350,25.78,78041.19,0.2,0.13901,0.00013,15.16702]
[1777638856440,25.78,78041.19,0.2,0.13901,0.00013,15.16702]
[1777638857214,25.78,78041.19,0.2,0.13901,0.00013,15.16702]
[1777638857236,25.78,78041.19,0.2,0.13901,0.00013,15.16702]
[1777638857283,25.76,78005.5,0.2,0.13437,0.00012,14.81219]
[1777638857543,25.76,78005.5,0.2,0.13437,0.00012,14.81219]
[1777638858265,25.76,78005.5,0.2,0.13437,0.00012,14.81219]
[1777638858317,25.75,77993.88,0.2,0.13293,0.00012,14.70081]
[1777638858778,25.75,77993.88,0.2,0.13293,0.00012,14.70081]
[1777638858981,25.75,77993.88,0.2,0.13293,0.00012,14.70081]
[1777638859090,25.75,77993.88,0.2,0.13293,0.00012,14.70081]
[1777638859141,25.75,77989.83,0.2,0.13243,0.00012,14.66139]
[1777638859635,25.75,77989.83,0.2,0.13243,0.00012,14.66139]
[1777638860224,25.75,77989.83,0.2,0.13243,0.00012,14.66139]
[1777638860354,25.75,77995.0,0.2,0.13304,0.00012,14.70934]
[1777638861012,25.75,77995.0,0.2,0.13304,0.00012,14.70934]
[1777638861079,25.75,77989.57,0.2,0.13238,0.00012,14.65793]
[1777638861542,25.75,77989.57,0.2,0.13238,0.00012,14.65793]
[1777638865275,25.74,77973.84,0.2,0.1304,0.00012,14.50338]
[1777638868423,25.74,77974.5,0.2,0.13045,0.00012,14.50732]
[1777638868778,25.74,77974.5,0.2,0.13045,0.00012,14.50732]
[1777638868817,25.74,77974.5,0.2,0.13045,0.00012,14.50732]
[1777638869238,25.74,77955.53,0.2,0.12818,0.00012,14.32834]
[1777638870054,25.74,77955.53,0.2,0.12818,0.00012,14.32834]
[1777638870306,25.74,77955.53,0.2,0.12818,0.00012,14.32834]
[1777638870335,25.74,77942.49,0.2,0.12662,0.00012,14.20455]
[1777638870989,25.74,77942.49,0.2,0.12662,0.00012,14.20455]
[1777638871077,25.74,77927.95,0.2,0.12487,0.00012,14.0628]
[1777638871896,25.74,77927.95,0.2,0.12487,0.00012,14.0628]
[1777638873623,25.73,77922.14,0.2,0.12415,0.00012,14.00475]
[1777638873670,25.73,77922.14,0.2,0.12415,0.00012,14.00475]
[1777638873705,25.73,77914.08,0.2,0.12321,0.00012,13.92926]
[1777638875547,25.73,77911.22,0.2,0.12287,0.00012,13.90138]
[1777638876280,25.73,77909.59,0.2,0.12264,0.00012,13.8833]
[1777638879959,25.72,77916.97,0.2,0.12346,0.00012,13.94952]
[1777638880434,25.72,77916.97,0.2,0.12346,0.00012,13.94952]
[1777638880454,25.72,77911.15,0.2,0.12277,0.00012,13.89358]
[1777638880720,25.72,77911.15,0.2,0.12277,0.00012,13.89358]
[1777638882010,25.72,77904.5,0.2,0.12198,0.00012,13.82994]
[1777638882023,25.72,77904.5,0.2,0.12198,0.00012,13.82994]
[1777638882034,25.72,77904.5,0.2,0.12198,0.00012,13.82994]
[1777638882108,25.72,77907.56,0.2,0.12232,0.00012,13.85715]
[1777638882646,25.72,77907.56,0.2,0.12232,0.00012,13.85715]
[1777638884081,25.72,77907.56,0.2,0.1223,0.00012,13.85584]
[1777638884091,25.71,77905.31,0.2,0.12203,0.00012,13.83346]
[1777638885052,25.71,77905.31,0.2,0.12203,0.00012,13.83346]
[1777638886290,25.69,77905.95,0.2,0.12192,0.00012,13.8253]
[1777638886391,25.68,77907.41,0.2,0.12193,0.00012,13.82632]
[1777638887189,25.68,77907.41,0.2,0.12193,0.00012,13.82632]
[1777638887290,25.66,77909.64,0.2,0.12203,0.00012,13.83459]
[1777638887880,25.66,77909.64,0.2,0.12203,0.00012,13.83459]
[1777638888281,25.66,77909.64,0.2,0.12203,0.00012,13.83459]
[1777638888339,25.64,77914.74,0.2,0.12246,0.00012,13.86974]
[1777638892071,25.61,77911.35,0.2,0.12175,0.00012,13.81233]
[1777638892081,25.61,77911.35,0.2,0.12175,0.00012,13.81233]
[1777638892158,25.58,77911.58,0.2,0.12147,0.00012,13.79024]
[1777638893334,25.58,77911.58,0.2,0.12147,0.00012,13.79024]
[1777638893425,25.56,77912.29,0.2,0.1214,0.00012,13.78507]
[1777638895788,25.55,77917.16,0.2,0.12182,0.00012,13.81912]
[1777638895889,25.53,77917.55,0.2,0.12172,0.00012,13.81106]
[1777638901884,25.44,77908.24,0.2,0.11979,0.00011,13.6548]
[1777638903032,25.44,77908.24,0.2,0.11979,0.00011,13.6548]
[1777638903450,25.41,77916.54,0.2,0.1205,0.00012,13.71351]
[1777638904431,25.4,77941.64,0.2,0.12333,0.00012,13.94344]
[1777638904624,25.4,77941.64,0.2,0.12333,0.00012,13.94344]
[1777638905031,25.4,77941.64,0.2,0.12333,0.00012,13.94344]
[1777638905112,25.4,77957.9,0.2,0.12525,0.00012,14.09778]
[1777638905580,25.4,77957.9,0.2,0.12525,0.00012,14.09778]
[1777638905668,25.4,77957.9,0.2,0.12525,0.00012,14.09778]
[1777638906016,25.4,77957.9,0.2,0.12525,0.00012,14.09778]
[1777638906119,25.4,77966.05,0.2,0.1262,0.00012,14.17421]
[1777638906941,25.4,77966.05,0.2,0.1262,0.00012,14.17421]
[1777638907036,25.4,77966.05,0.2,0.1262,0.00012,14.17421]
[1777638907136,25.4,77971.89,0.2,0.12689,0.00012,14.22879]
[1777638907817,25.4,77971.89,0.2,0.12689,0.00012,14.22879]
[1777638908468,25.4,77956.64,0.2,0.12505,0.00012,14.08202]
[1777638909250,25.4,77956.64,0.2,0.12505,0.00012,14.08202]
[1777638909311,25.4,77925.03,0.2,0.12133,0.00012,13.78131]
[1777638909760,25.4,77925.03,0.2,0.12133,0.00012,13.78131]
[1777638910173,25.4,77927.17,0.2,0.12158,0.00012,13.80154]
[1777638910750,25.4,77927.17,0.2,0.12158,0.00012,13.80154]
[1777638910972,25.4,77927.17,0.2,0.12158,0.00012,13.80154]
[1777638910992,25.4,77939.6,0.2,0.12301,0.00012,13.91809]
[1777638912941,25.39,77939.6,0.2,0.123,0.00012,13.91712]
[1777638913877,25.39,77944.84,0.2,0.12361,0.00012,13.96598]
[1777638914832,25.39,77950.09,0.2,0.12421,0.00012,14.01492]
[1777638914923,25.39,77950.09,0.2,0.12421,0.00012,14.01492]
[1777638915019,25.39,77950.62,0.2,0.12426,0.00012,14.01905]
[1777638916868,25.39,77950.55,0.2,0.12424,0.00012,14.01741]
[1777638916994,25.39,77954.95,0.2,0.12475,0.00012,14.05823]
[1777638920823,25.38,77952.01,0.2,0.12436,0.00012,14.02716]
[1777638921161,25.38,77952.01,0.2,0.12436,0.00012,14.02716]
[1777638921262,25.38,77940.36,0.2,0.12297,0.00012,13.91443]
[1777638927068,25.37,77943.19,0.2,0.12323,0.00012,13.93597]
[1777638932160,25.37,77952.26,0.2,0.12422,0.00012,14.01372]
[1777638937475,25.36,77945.24,0.2,0.12332,0.00012,13.94161]
[1777638939280,25.36,77965.7,0.2,0.12569,0.00012,14.1324]
[1777638939860,25.36,77965.7,0.2,0.12569,0.00012,14.1324]
[1777638940163,25.36,77965.7,0.2,0.12569,0.00012,14.1324]
[1777638945195,25.35,77969.86,0.2,0.12611,0.00012,14.16571]
[1777638950231,25.34,77970.57,0.2,0.12613,0.00012,14.16754]
[1777638955269,25.33,77965.4,0.2,0.12545,0.00012,14.11361]
[1777638956124,25.33,77965.4,0.2,0.12545,0.00012,14.11361]
[1777638956153,25.33,77965.4,0.2,0.12545,0.00012,14.11361]
[1777638956278,25.33,77967.16,0.2,0.12565,0.00012,14.12954]
[1777638961308,25.33,77965.71,0.2,0.12543,0.00012,14.11176]
[1777638964925,25.32,77973.93,0.2,0.12638,0.00012,14.1876]
[1777638965099,25.32,77973.93,0.2,0.12638,0.00012,14.1876]
[1777638965464,25.32,77988.87,0.2,0.12816,0.00012,14.32949]
[1777638966387,25.32,78007.17,0.2,0.13038,0.00012,14.50418]
[1777638970427,25.32,78021.94,0.2,0.13216,0.00012,14.64336]
[1777638973397,25.32,78010.55,0.2,0.13073,0.00012,14.53155]
[1777638974468,25.31,77987.88,0.2,0.12796,0.00012,14.31326]
[1777638974824,25.31,77987.88,0.2,0.12796,0.00012,14.31326]
[1777638975416,25.3,77986.78,0.2,0.1277,0.00012,14.29299]
[1777638977431,25.3,77976.55,0.2,0.12645,0.00012,14.19368]
[1777638980004,25.3,77974.88,0.2,0.12623,0.00012,14.17646]
[1777638980516,25.3,77978.38,0.2,0.12665,0.00012,14.20992]
[1777638981510,25.3,78000.31,0.2,0.12929,0.00012,14.41905]
[1777638981999,25.3,78000.31,0.2,0.12929,0.00012,14.41905]
[1777638982516,25.3,78010.2,0.2,0.13049,0.00012,14.51335]
[1777638982785,25.3,78010.2,0.2,0.13049,0.00012,14.51335]
[1777638983534,25.29,78004.58,0.2,0.12979,0.00012,14.45852]
[1777638984805,25.29,78011.94,0.2,0.13069,0.00012,14.52855]
[1777638985519,25.29,78011.94,0.2,0.13069,0.00012,14.52855]
[1777638985535,25.29,78011.94,0.2,0.13069,0.00012,14.52855]
[1777638985565,25.29,78017.59,0.2,0.13138,0.00012,14.58264]
[1777638985715,25.29,78017.59,0.2,0.13138,0.00012,14.58264]
[1777638986544,25.29,78025.95,0.2,0.1324,0.00012,14.66276]
[1777638988558,25.29,78011.11,0.2,0.13056,0.00012,14.51904]
[1777638989960,25.29,78008.48,0.2,0.13024,0.00012,14.49348]
[1777638990055,25.29,78007.77,0.2,0.13015,0.00012,14.48666]
[1777638993938,25.29,78009.6,0.2,0.13032,0.00012,14.49815]
[1777638994088,25.29,78013.97,0.2,0.13084,0.00012,14.53929]
[1777638996676,25.28,78018.57,0.2,0.13139,0.00012,14.58199]
[1777638996718,25.28,78019.52,0.2,0.1315,0.00012,14.59041]
[1777638999829,25.28,78017.56,0.2,0.13124,0.00012,14.57002]
[1777639000227,25.28,78014.9,0.2,0.1309,0.00012,14.54371]
[1777639003452,25.28,78024.14,0.2,0.132,0.00012,14.62967]
[1777639009571,25.27,78028.39,0.2,0.13249,0.00012,14.66767]
[1777639009962,25.27,78028.39,0.2,0.13248,0.00012,14.66709]
[1777639010062,25.27,78046.47,0.2,0.13472,0.00013,14.84103]
[1777639012150,25.27,78054.5,0.2,0.13571,0.00013,14.91729]
[1777639012319,25.27,78056.76,0.2,0.136,0.00013,14.93916]
[1777639013120,25.27,78056.76,0.2,0.136,0.00013,14.93916]
[1777639013551,25.27,78068.54,0.2,0.13747,0.00013,15.05152]
[1777639014350,25.27,78080.75,0.2,0.13903,0.00013,15.16994]
[1777639019883,25.2,78085.16,0.2,0.13894,0.00013,15.16439]
[1777639020358,25.2,78085.16,0.2,0.13894,0.00013,15.16439]
[1777639022806,25.2,78084.02,0.2,0.13875,0.00013,15.15011]
[1777639022850,25.2,78084.02,0.2,0.13875,0.00013,15.15011]
[1777639022883,25.2,78084.02,0.2,0.13875,0.00013,15.15011]
[1777639022913,25.2,78084.02,0.2,0.13875,0.00013,15.15011]
[1777639023015,25.19,78087.5,0.2,0.13918,0.00013,15.18294]
[1777639024595,25.19,78087.5,0.2,0.13918,0.00013,15.18294]
[1777639024623,25.19,78087.5,0.2,0.13917,0.00013,15.18187]
[1777639024821,25.19,78086.42,0.2,0.13901,0.00013,15.17026]
[1777639026613,25.19,78086.42,0.2,0.13901,0.00013,15.17026]
[1777639026659,25.19,78089.27,0.2,0.13937,0.00013,15.19692]
[1777639027106,25.19,78095.09,0.2,0.1401,0.00013,15.25251]
[1777639027727,25.19,78095.09,0.2,0.1401,0.00013,15.25251]
[1777639027836,25.19,78095.09,0.2,0.1401,0.00013,15.25251]
[1777639029997,25.18,78095.97,0.2,0.14017,0.00013,15.25761]
[1777639030132,25.18,78095.97,0.2,0.14017,0.00013,15.25761]
[1777639030205,25.18,78092.46,0.2,0.1397,0.00013,15.22226]
[1777639030733,25.18,78092.46,0.2,0.1397,0.00013,15.22226]
[1777639030855,25.18,78092.46,0.2,0.13968,0.00013,15.22112]
[1777639032340,25.18,78092.46,0.2,0.13968,0.00013,15.22112]
[1777639032431,25.18,78098.54,0.2,0.14045,0.00013,15.27922]
[1777639036236,25.18,78102.7,0.2,0.14098,0.00013,15.31879]
[1777639036300,25.18,78102.7,0.2,0.14098,0.00013,15.31879]
[1777639036302,25.18,78120.52,0.2,0.1433,0.00013,15.49262]
[1777639036682,25.18,78120.52,0.2,0.1433,0.00013,15.49262]
[1777639036898,25.18,78120.52,0.2,0.1433,0.00013,15.49257]
[1777639041353,25.18,78113.75,0.2,0.1424,0.00013,15.4252]
[1777639041387,25.18,78113.75,0.2,0.1424,0.00013,15.4252]
[1777639041431,25.17,78118.69,0.2,0.14304,0.00013,15.47294]
[1777639045129,25.17,78125.34,0.2,0.1439,0.00013,15.5375]
[1777639045161,25.17,78125.34,0.2,0.1439,0.00013,15.5375]
[1777639045172,25.17,78131.91,0.2,0.14477,0.00013,15.60163]
[1777639045741,25.17,78131.91,0.2,0.14477,0.00013,15.60163]
[1777639045835,25.17,78131.91,0.2,0.14477,0.00013,15.60163]
[1777639046197,25.17,78131.91,0.2,0.14477,0.00013,15.60163]
[1777639046488,25.17,78131.91,0.2,0.14477,0.00013,15.60163]
[1777639047682,25.17,78133.95,0.2,0.14498,0.00013,15.61715]
[1777639047976,25.16,78133.95,0.2,0.14495,0.00013,15.61527]
[1777639048798,25.16,78133.95,0.2,0.14495,0.00013,15.61527]
[1777639049368,25.16,78133.95,0.2,0.14495,0.00013,15.61527]
[1777639049600,25.16,78133.95,0.2,0.14495,0.00013,15.61527]
[1777639049619,25.16,78096.57,0.2,0.14006,0.00013,15.25006]
[1777639051567,25.16,78093.51,0.2,0.13967,0.00013,15.22009]
[1777639052326,25.16,78096.66,0.2,0.14004,0.00013,15.24658]
[1777639052534,25.16,78096.66,0.2,0.14004,0.00013,15.24658]
[1777639054638,25.16,78093.59,0.2,0.13964,0.00013,15.21643]
[1777639055456,25.16,78088.27,0.2,0.13895,0.00013,15.16414]
[1777639055801,25.16,78088.27,0.2,0.13895,0.00013,15.16414]
[1777639056035,25.16,78088.27,0.2,0.13894,0.00013,15.16356]
[1777639057441,25.16,78057.43,0.2,0.13501,0.00013,14.86318]
[1777639057920,25.16,78057.43,0.2,0.13501,0.00013,14.86318]
[1777639058263,25.16,78042.7,0.2,0.13316,0.00012,14.72005]
[1777639059187,25.16,78042.7,0.2,0.13316,0.00012,14.72005]
[1777639059331,25.16,78042.7,0.2,0.13316,0.00012,14.72005]
[1777639061706,25.16,78038.53,0.2,0.13264,0.00012,14.67956]
[1777639063291,25.16,78051.9,0.2,0.13431,0.00013,14.80862]
[1777639065648,25.16,78051.9,0.2,0.1343,0.00013,14.80828]
[1777639065658,25.16,78051.9,0.2,0.1343,0.00013,14.80828]
[1777639065681,25.16,78055.36,0.2,0.13473,0.00013,14.84147]
[1777639066101,25.16,78052.31,0.2,0.13434,0.00013,14.81153]
[1777639067576,25.16,78052.31,0.2,0.13434,0.00013,14.81153]
[1777639067647,25.16,78055.97,0.2,0.1348,0.00013,14.84668]
[1777639067724,25.16,78055.97,0.2,0.1348,0.00013,14.84668]
[1777639068499,25.16,78055.97,0.2,0.1348,0.00013,14.84668]
[1777639069585,25.16,78055.92,0.2,0.13479,0.00013,14.84581]
[1777639069627,25.16,78053.95,0.2,0.13453,0.00013,14.82631]
[1777639071613,25.16,78053.95,0.2,0.13453,0.00013,14.82596]
[1777639071650,25.16,78053.95,0.2,0.13453,0.00013,14.82596]
[1777639071709,25.16,78048.52,0.2,0.13384,0.00013,14.77278]
[1777639072247,25.16,78048.22,0.2,0.1338,0.00013,14.76931]
[1777639073638,25.16,78048.22,0.2,0.1338,0.00013,14.76931]
[1777639074158,25.15,78046.0,0.2,0.1335,0.00013,14.74669]
[1777639077716,25.15,78046.59,0.2,0.13356,0.00013,14.75082]
[1777639078186,25.15,78048.84,0.2,0.13383,0.00013,14.77207]
[1777639081472,25.15,78050.97,0.2,0.13408,0.00013,14.79153]
[1777639081551,25.15,78066.59,0.2,0.13605,0.00013,14.94295]
[1777639084304,25.15,78055.07,0.2,0.13457,0.00013,14.82945]
[1777639084839,25.15,78055.07,0.2,0.13457,0.00013,14.82945]
[1777639085494,25.15,78055.07,0.2,0.13457,0.00013,14.82945]
[1777639085735,25.15,78046.17,0.2,0.13345,0.00013,14.74241]
[1777639086447,25.15,78046.17,0.2,0.13345,0.00013,14.74241]
[1777639087717,25.15,78039.08,0.2,0.13255,0.00012,14.67267]
[1777639088425,25.14,78041.36,0.2,0.13283,0.00012,14.69434]
[1777639092370,25.14,78039.14,0.2,0.13252,0.00012,14.67072]
[1777639092407,25.14,78034.01,0.2,0.13188,0.00012,14.62039]
[1777639098326,25.14,78027.84,0.2,0.13107,0.00012,14.55728]
[1777639103697,25.13,78027.69,0.2,0.13102,0.00012,14.55377]
[1777639104869,25.13,78029.61,0.2,0.13125,0.00012,14.57159]
[1777639105678,25.13,78037.26,0.2,0.1322,0.00012,14.64546]
[1777639107667,25.13,78046.7,0.2,0.13336,0.00013,14.736]
[1777639109721,25.13,78050.93,0.2,0.13388,0.00013,14.77602]
[1777639110351,25.13,78050.93,0.2,0.13388,0.00013,14.77602]
[1777639110451,25.13,78054.37,0.2,0.1343,0.00013,14.80886]
[1777639112234,25.13,78054.37,0.2,0.13426,0.00013,14.80413]
[1777639112633,25.13,78053.96,0.2,0.13421,0.00013,14.79955]
[1777639113284,25.13,78053.96,0.2,0.13421,0.00013,14.79955]
[1777639113690,25.13,78057.99,0.2,0.13471,0.00013,14.8382]
[1777639114427,25.13,78057.99,0.2,0.13471,0.00013,14.8382]
[1777639114500,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639114903,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639114918,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639114931,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639115463,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639115577,25.13,78066.78,0.2,0.13581,0.00013,14.92333]
[1777639115678,25.13,78078.07,0.2,0.13725,0.00013,15.03306]
[1777639116223,25.13,78078.07,0.2,0.13725,0.00013,15.03306]
[1777639116452,25.12,78078.07,0.2,0.13724,0.00013,15.03269]
[1777639121488,25.12,78075.37,0.2,0.13687,0.00013,15.00458]
[1777639124508,25.12,78060.3,0.2,0.13495,0.00013,14.85701]
[1777639128758,25.12,78054.93,0.2,0.13425,0.00013,14.8032]
[1777639129486,25.12,78054.93,0.2,0.13425,0.00013,14.8032]
[1777639129546,25.12,78054.93,0.2,0.13425,0.00013,14.8032]
[1777639129548,25.12,78044.26,0.2,0.13291,0.00012,14.69919]
[1777639130964,25.12,78044.26,0.2,0.1329,0.00012,14.69889]
[1777639131557,25.12,78038.26,0.2,0.13215,0.00012,14.64016]
[1777639133036,25.12,78034.52,0.2,0.13168,0.00012,14.60348]
[1777639134192,25.12,78028.57,0.2,0.13094,0.00012,14.54546]
[1777639139613,25.11,78029.52,0.2,0.13101,0.00012,14.55172]
[1777639142640,25.11,78016.0,0.2,0.12933,0.00012,14.41946]
[1777639147676,25.11,78008.4,0.2,0.12837,0.00012,14.34383]
[1777639147803,25.11,78008.4,0.2,0.12837,0.00012,14.34383]
[1777639148870,25.11,78004.98,0.2,0.12795,0.00012,14.31022]
[1777639149690,25.11,78003.13,0.2,0.12771,0.00012,14.29181]
[1777639152604,25.1,77994.79,0.2,0.12668,0.00012,14.20994]
[1777639152710,25.1,77991.6,0.2,0.12629,0.00012,14.17856]
[1777639153720,25.1,77975.9,0.2,0.12439,0.00012,14.02692]
[1777639154451,25.1,77975.9,0.2,0.12439,0.00012,14.02692]
[1777639155920,25.1,77973.21,0.2,0.12406,0.00012,14.00018]
[1777639157092,25.1,77977.23,0.2,0.12454,0.00012,14.03841]
[1777639157745,25.1,77991.12,0.2,0.1262,0.00012,14.17159]
[1777639160157,25.1,77989.36,0.2,0.12597,0.00012,14.15342]
[1777639165229,25.09,77990.36,0.2,0.12605,0.00012,14.15998]
[1777639165277,25.09,77990.36,0.2,0.12605,0.00012,14.15998]
[1777639171273,25.09,77998.02,0.2,0.12694,0.00012,14.23028]
[1777639175667,25.08,77995.93,0.2,0.1266,0.00012,14.20219]
[1777639181426,25.08,77994.31,0.2,0.12635,0.00012,14.18205]
[1777639182317,25.08,77993.57,0.2,0.12625,0.00012,14.17416]
[1777639182416,25.08,77993.57,0.2,0.12625,0.00012,14.17416]
[1777639182479,25.08,77994.4,0.2,0.12634,0.00012,14.18142]
[1777639187954,25.07,77988.7,0.2,0.1256,0.00012,14.12219]
[1777639191777,25.07,77987.32,0.2,0.12541,0.00012,14.10751]
[1777639192744,25.07,77984.68,0.2,0.12508,0.00012,14.0807]
[1777639196674,25.06,77984.74,0.2,0.12506,0.00012,14.07938]
[1777639196775,25.06,77984.27,0.2,0.125,0.00012,14.07417]
[1777639202055,25.06,77991.8,0.2,0.12585,0.00012,14.14233]
[1777639207089,25.05,77998.77,0.2,0.12664,0.00012,14.20592]
[1777639212127,25.05,78002.02,0.2,0.127,0.00012,14.23454]
[1777639217162,25.05,78000.25,0.2,0.12677,0.00012,14.21559]
[1777639221872,25.04,78008.76,0.2,0.12777,0.00012,14.29563]
[1777639222201,25.04,78008.76,0.2,0.12777,0.00012,14.29516]
[1777639225193,25.04,78014.68,0.2,0.12848,0.00012,14.35136]
[1777639225294,25.04,78010.66,0.2,0.12798,0.00012,14.31189]
[1777639228627,25.04,78008.37,0.2,0.12769,0.00012,14.28876]
[1777639228729,25.04,78033.77,0.2,0.1308,0.00012,14.53445]
[1777639228925,25.04,78033.77,0.2,0.1308,0.00012,14.53445]
[1777639229215,25.04,78033.77,0.2,0.1308,0.00012,14.53445]
[1777639229356,25.04,78033.77,0.2,0.1308,0.00012,14.53445]
[1777639229724,25.04,78033.77,0.2,0.1308,0.00012,14.53445]
[1777639229813,25.04,78054.48,0.2,0.13338,0.00013,14.7354]
[1777639229929,25.04,78054.48,0.2,0.13338,0.00013,14.7354]
[1777639230442,25.04,78054.48,0.2,0.13338,0.00013,14.7354]
[1777639230540,25.04,78054.48,0.2,0.13338,0.00013,14.7354]
[1777639231857,25.04,78057.76,0.2,0.13379,0.00013,14.76664]
[1777639231903,25.04,78057.76,0.2,0.13379,0.00013,14.76664]
[1777639232153,25.04,78057.83,0.2,0.13376,0.00013,14.76289]
[1777639232866,25.04,78079.58,0.2,0.13651,0.00013,14.9748]
[1777639233982,25.04,78079.58,0.2,0.13651,0.00013,14.9748]
[1777639234021,25.04,78079.58,0.2,0.13651,0.00013,14.9748]
[1777639234042,25.04,78079.58,0.2,0.13651,0.00013,14.9748]
[1777639234076,25.04,78079.58,0.2,0.13651,0.00013,14.9748]
[1777639234806,25.04,78094.64,0.2,0.13844,0.00013,15.12193]
[1777639235937,25.04,78094.1,0.2,0.13837,0.00013,15.11657]
[1777639235964,25.04,78094.1,0.2,0.13837,0.00013,15.11657]
[1777639235986,25.04,78094.1,0.2,0.13837,0.00013,15.11657]
[1777639236307,25.04,78094.1,0.2,0.13837,0.00013,15.11652]
[1777639238225,25.04,78094.34,0.2,0.1384,0.00013,15.11882]
[1777639238318,25.04,78094.01,0.2,0.13836,0.00013,15.11555]
[1777639243352,25.04,78094.83,0.2,0.13847,0.00013,15.12356]
[1777639244357,25.04,78094.83,0.2,0.13847,0.00013,15.12356]
[1777639244389,25.04,78090.01,0.2,0.13785,0.00013,15.07644]
[1777639249394,25.04,78085.54,0.2,0.13728,0.00013,15.03344]
[1777639254194,25.04,78080.74,0.2,0.13666,0.00013,14.98626]
[1777639255671,25.04,78067.69,0.2,0.135,0.00013,14.85857]
[1777639256521,25.04,78067.69,0.2,0.135,0.00013,14.85857]
[1777639256590,25.04,78065.09,0.2,0.13467,0.00013,14.83295]
[1777639259850,25.04,78055.5,0.2,0.13345,0.00013,14.73889]
[1777639264567,25.03,78056.81,0.2,0.13361,0.00013,14.75114]
[1777639264618,25.03,78061.52,0.2,0.1342,0.00013,14.79693]
[1777639267074,25.03,78066.33,0.2,0.1348,0.00013,14.8434]
[1777639268598,25.03,78066.33,0.2,0.1348,0.00013,14.84312]
[1777639268816,25.03,78064.28,0.2,0.13454,0.00013,14.82285]
[1777639270237,25.03,78060.64,0.2,0.13407,0.00013,14.78708]
[1777639270346,25.03,78060.64,0.2,0.13407,0.00013,14.78708]
[1777639270760,25.03,78051.98,0.2,0.13298,0.00013,14.70249]
[1777639275914,25.03,78043.99,0.2,0.13198,0.00012,14.62436]
[1777639278599,25.03,78033.74,0.2,0.1307,0.00012,14.52477]
[1777639279773,25.03,78033.74,0.2,0.1307,0.00012,14.52477]
[1777639280770,25.03,78030.97,0.2,0.13036,0.00012,14.49794]
[1777639280901,25.03,78027.79,0.2,0.12996,0.00012,14.4668]
[1777639282779,25.03,78027.79,0.2,0.12996,0.00012,14.46659]
[1777639282867,25.03,78026.3,0.2,0.12977,0.00012,14.45194]
[1777639284174,25.03,78026.3,0.2,0.12977,0.00012,14.45177]
[1777639284693,25.03,78026.3,0.2,0.12977,0.00012,14.45177]
[1777639284717,25.03,78027.28,0.2,0.12989,0.00012,14.46111]
[1777639287734,25.03,78016.52,0.2,0.12856,0.00012,14.35634]
[1777639290437,25.03,78015.6,0.2,0.12844,0.00012,14.34731]
[1777639290787,25.03,78008.25,0.2,0.12755,0.00012,14.27617]
[1777639296464,25.03,78006.62,0.2,0.12732,0.00012,14.25664]
[1777639297116,25.03,78005.66,0.2,0.1272,0.00012,14.24708]
[1777639299922,25.03,78007.47,0.2,0.12742,0.00012,14.26448]
[1777639300106,25.03,78009.83,0.2,0.12771,0.00012,14.28725]
[1777639301815,25.03,77992.95,0.2,0.12565,0.00012,14.12366]
[1777639306693,25.03,77988.14,0.2,0.12507,0.00012,14.07677]
[1777639307193,25.03,77988.2,0.2,0.12507,0.00012,14.07728]
[1777639307806,25.03,77986.74,0.2,0.1249,0.00012,14.06312]
[1777639308590,25.03,77986.74,0.2,0.1249,0.00012,14.06312]
[1777639308786,25.03,77986.74,0.2,0.1249,0.00012,14.06312]
[1777639308840,25.03,77972.08,0.2,0.12314,0.00012,13.92191]
[1777639309394,25.03,77972.08,0.2,0.12314,0.00012,13.92191]
[1777639309862,25.03,77968.63,0.2,0.12273,0.00012,13.88859]
[1777639310235,25.03,77968.63,0.2,0.12273,0.00012,13.88859]
[1777639310251,25.03,77968.63,0.2,0.12273,0.00012,13.88859]
[1777639311245,25.03,77968.44,0.2,0.12271,0.00012,13.88675]
[1777639311749,25.03,77968.44,0.2,0.12271,0.00012,13.88675]
[1777639311835,25.03,77958.2,0.2,0.12149,0.00012,13.78817]
[1777639316866,25.03,77958.01,0.2,0.12145,0.00012,13.78479]
[1777639320473,25.03,77958.14,0.2,0.12146,0.00012,13.78542]
[1777639320921,25.03,77958.14,0.2,0.12146,0.00012,13.78542]
[1777639320947,25.02,77943.38,0.2,0.11972,0.00012,13.64397]
[1777639321195,25.02,77943.38,0.2,0.11972,0.00012,13.64397]
[1777639321499,25.02,77943.38,0.2,0.11972,0.00012,13.64397]
[1777639323478,25.02,77943.18,0.2,0.11969,0.00012,13.64143]
[1777639323523,25.02,77943.18,0.2,0.11969,0.00012,13.64143]
[1777639324154,25.02,77941.6,0.2,0.1195,0.00012,13.62613]
[1777639325487,25.02,77940.08,0.2,0.11932,0.00012,13.6111]
[1777639325930,25.02,77941.54,0.2,0.11948,0.00012,13.62457]
[1777639330968,25.02,77941.19,0.2,0.11941,0.00012,13.61869]
[1777639331613,25.02,77941.19,0.2,0.11941,0.00012,13.61869]
[1777639331692,25.02,77951.22,0.2,0.12058,0.00012,13.71416]
[1777639332671,25.02,77951.22,0.2,0.12058,0.00012,13.71416]
[1777639332704,25.02,77951.22,0.2,0.12058,0.00012,13.71416]
[1777639332776,25.02,77951.22,0.2,0.12058,0.00012,13.71416]
[1777639332831,25.02,77951.22,0.2,0.12058,0.00012,13.71416]
[1777639332854,25.02,77956.72,0.2,0.12122,0.00012,13.76621]
[1777639332995,25.02,77956.72,0.2,0.12122,0.00012,13.76621]
[1777639333529,25.02,77962.27,0.2,0.12186,0.00012,13.81871]
[1777639339434,25.01,77967.88,0.2,0.1225,0.00012,13.86995]
[1777639345948,25.01,77972.25,0.2,0.12297,0.00012,13.90809]
[1777639348146,25.01,77972.67,0.2,0.12301,0.00012,13.9116]
[1777639349943,25.01,77971.29,0.2,0.12283,0.00012,13.89735]
[1777639349950,25.01,77967.64,0.2,0.12239,0.00012,13.86174]
[1777639355137,25.0,77965.37,0.2,0.12207,0.00012,13.83378]
[1777639357665,25.0,77953.45,0.2,0.12065,0.00012,13.71827]
[1777639362030,25.0,77946.6,0.2,0.11982,0.00012,13.65075]
[1777639362186,25.0,77946.6,0.2,0.11982,0.00012,13.65075]
[1777639364522,25.0,77944.15,0.2,0.11952,0.00012,13.62653]
[1777639364639,25.0,77938.92,0.2,0.11891,0.00012,13.5762]
[1777639367222,25.0,77949.31,0.2,0.12011,0.00012,13.67448]
[1777639370258,24.99,77954.07,0.2,0.12066,0.00012,13.71909]
[1777639370356,24.99,77955.11,0.2,0.12077,0.00012,13.72878]
[1777639371098,24.99,77955.11,0.2,0.12077,0.00012,13.72878]
[1777639371728,24.99,77960.81,0.2,0.12144,0.00012,13.78323]
[1777639375222,24.99,77962.71,0.2,0.12165,0.00012,13.80042]
[1777639375300,24.99,77962.71,0.2,0.12165,0.00012,13.80042]
[1777639375304,24.99,77960.61,0.2,0.1214,0.00012,13.77989]
[1777639376324,24.99,77960.61,0.2,0.1214,0.00012,13.77989]
[1777639376388,24.99,77958.43,0.2,0.12114,0.00012,13.75864]
[1777639378350,24.99,77958.43,0.2,0.12114,0.00012,13.75835]
[1777639378429,24.99,77956.37,0.2,0.12089,0.00012,13.73832]
[1777639384340,24.99,77954.32,0.2,0.12063,0.00012,13.71669]
[1777639389375,24.99,77961.68,0.2,0.12147,0.00012,13.78535]
[1777639394410,24.98,77959.6,0.2,0.1212,0.00012,13.76374]
[1777639399445,24.98,77960.72,0.2,0.12131,0.00012,13.77291]
[1777639404481,24.98,77963.15,0.2,0.12158,0.00012,13.79453]
[1777639406190,24.98,77962.31,0.2,0.12148,0.00012,13.7861]
[1777639406279,24.98,77962.31,0.2,0.12148,0.00012,13.7861]
[1777639406494,24.98,77962.4,0.2,0.12148,0.00012,13.78661]
[1777639409013,24.98,77946.01,0.2,0.11955,0.00012,13.62864]
[1777639410862,24.98,77934.07,0.2,0.11815,0.00012,13.51367]
[1777639416567,24.98,77926.6,0.2,0.11724,0.00012,13.4371]
[1777639421602,24.97,77923.99,0.2,0.11693,0.00012,13.41204]
[1777639426959,24.97,77917.92,0.2,0.11624,0.00011,13.35425]
[1777639432498,24.97,77921.66,0.2,0.11667,0.00011,13.38976]
[1777639437714,24.97,77918.09,0.2,0.11625,0.00011,13.35553]
[1777639442749,24.97,77918.49,0.2,0.1163,0.00011,13.35926]
[1777639447785,24.97,77923.79,0.2,0.1169,0.00012,13.40944]
[1777639451958,24.97,77924.92,0.2,0.11703,0.00012,13.42001]
[1777639451994,24.97,77926.7,0.2,0.11724,0.00012,13.4369]
[1777639457790,24.97,77934.54,0.2,0.11813,0.00012,13.51097]
[1777639463532,24.97,77939.09,0.2,0.11865,0.00012,13.55319]
[1777639468935,24.97,77931.71,0.2,0.11777,0.00012,13.48134]
[1777639473970,24.97,77933.27,0.2,0.11791,0.00012,13.49122]
[1777639479005,24.97,77928.9,0.2,0.11739,0.00012,13.44837]
[1777639484041,24.97,77917.8,0.2,0.1161,0.00011,13.3416]
[1777639489076,24.96,77919.59,0.2,0.1163,0.00011,13.35796]
[1777639490828,24.96,77919.59,0.2,0.1163,0.00011,13.35796]
[1777639491094,24.96,77920.64,0.2,0.11642,0.00011,13.36775]
[1777639491280,24.96,77920.64,0.2,0.11642,0.00011,13.36775]
[1777639491786,24.96,77920.64,0.2,0.11642,0.00011,13.36775]
[1777639492426,24.96,77920.2,0.2,0.11637,0.00011,13.36345]
[1777639493105,24.96,77919.91,0.2,0.11633,0.00011,13.3606]
[1777639493391,24.96,77919.91,0.2,0.11633,0.00011,13.3606]
[1777639493942,24.96,77919.59,0.2,0.11629,0.00011,13.35747]
[1777639499147,24.96,77918.3,0.2,0.11614,0.00011,13.34492]
[1777639504286,24.96,77916.04,0.2,0.11588,0.00011,13.32329]
[1777639511160,24.96,77907.95,0.2,0.11496,0.00011,13.24663]
[1777639515985,24.96,77913.19,0.2,0.11557,0.00011,13.29698]
[1777639516074,24.96,77918.48,0.2,0.11617,0.00011,13.34746]
[1777639518768,24.96,77926.6,0.2,0.11711,0.00012,13.4248]
[1777639518891,24.96,77926.34,0.2,0.11708,0.00012,13.42222]
[1777639524323,24.96,77928.3,0.2,0.1173,0.00012,13.44037]
[1777639525866,24.96,77928.3,0.2,0.1173,0.00012,13.44037]
[1777639531372,24.96,77922.0,0.2,0.11653,0.00011,13.37558]
[1777639536497,24.96,77915.43,0.2,0.11577,0.00011,13.31269]
[1777639541442,24.96,77924.97,0.2,0.11687,0.00012,13.40381]
[1777639543399,24.96,77925.64,0.2,0.11695,0.00012,13.41024]
[1777639543456,24.96,77924.98,0.2,0.11687,0.00012,13.404]
[1777639544941,24.96,77924.98,0.2,0.11687,0.00012,13.404]
[1777639544975,24.96,77925.57,0.2,0.11694,0.00012,13.40967]
[1777639546394,24.96,77925.57,0.2,0.11694,0.00012,13.40972]
[1777639546478,24.96,77924.6,0.2,0.11683,0.00012,13.4005]
[1777639548696,24.96,77924.6,0.2,0.11683,0.00012,13.40056]
[1777639548774,24.96,77925.04,0.2,0.11688,0.00012,13.4048]
[1777639551891,24.96,77925.04,0.2,0.11689,0.00012,13.40484]
[1777639551992,24.96,77925.95,0.2,0.11699,0.00012,13.41361]
[1777639557555,24.96,77920.97,0.2,0.11642,0.00011,13.36653]
[1777639560298,24.96,77921.71,0.2,0.11651,0.00011,13.37382]
[1777639560577,24.96,77922.12,0.2,0.11656,0.00011,13.37785]
[1777639562004,24.96,77922.12,0.2,0.11656,0.00011,13.37785]
[1777639562105,24.96,77920.83,0.2,0.11641,0.00011,13.3657]
[1777639564924,24.96,77951.05,0.2,0.11993,0.00012,13.65497]
[1777639567019,24.97,77951.05,0.2,0.11993,0.00012,13.65501]
[1777639567060,24.97,77951.05,0.2,0.11993,0.00012,13.65501]
[1777639567159,24.96,77962.92,0.2,0.12132,0.00012,13.76884]
[1777639568714,24.97,77962.92,0.2,0.12133,0.00012,13.76912]
[1777639569114,24.97,77962.92,0.2,0.12133,0.00012,13.76912]
[1777639569176,24.97,77962.64,0.2,0.1213,0.00012,13.76672]
[1777639570133,24.97,77962.64,0.2,0.1213,0.00012,13.76672]
[1777639570646,24.97,77962.45,0.2,0.12128,0.00012,13.76548]
[1777639573948,24.97,77963.06,0.2,0.12136,0.00012,13.77195]
[1777639574021,24.97,77964.56,0.2,0.12154,0.00012,13.78665]
[1777639574667,24.97,77964.56,0.2,0.12154,0.00012,13.78665]
[1777639574674,24.97,77964.56,0.2,0.12155,0.00012,13.78694]
[1777639575863,24.97,77964.56,0.2,0.12155,0.00012,13.78694]
[1777639575950,24.97,77964.74,0.2,0.12157,0.00012,13.78897]
[1777639577244,24.97,77964.74,0.2,0.12157,0.00012,13.78926]
[1777639577698,24.97,77964.28,0.2,0.12152,0.00012,13.78515]
[1777639579127,24.97,77964.28,0.2,0.12152,0.00012,13.78515]
[1777639579204,24.97,77964.29,0.2,0.12153,0.00012,13.78555]
[1777639582223,24.97,77965.02,0.2,0.12162,0.00012,13.79321]
[1777639583081,24.97,77985.45,0.2,0.12407,0.00012,13.99064]
[1777639583327,24.97,77985.45,0.2,0.12407,0.00012,13.99064]
[1777639583452,24.97,77985.45,0.2,0.12407,0.00012,13.99064]
[1777639583939,24.97,77999.29,0.2,0.12574,0.00012,14.12462]
[1777639585806,24.97,77999.29,0.2,0.12574,0.00012,14.12466]
[1777639587196,24.97,78001.25,0.2,0.12599,0.00012,14.14429]
[1777639587223,24.97,78001.25,0.2,0.12599,0.00012,14.14429]
[1777639587251,24.97,78001.25,0.2,0.12599,0.00012,14.14496]
[1777639587422,24.97,78001.25,0.2,0.12599,0.00012,14.14496]
[1777639587844,24.97,78001.25,0.2,0.12599,0.00012,14.14496]
[1777639587877,24.97,78002.1,0.2,0.12611,0.00012,14.15386]
[1777639588542,24.97,78002.1,0.2,0.12611,0.00012,14.15386]
[1777639589108,24.97,78002.1,0.2,0.12611,0.00012,14.15386]
[1777639594781,24.98,77998.07,0.2,0.12564,0.00012,14.11478]
[1777639598807,24.98,77992.01,0.2,0.12494,0.00012,14.05879]
[1777639599513,24.98,77990.82,0.2,0.1248,0.00012,14.04775]
[1777639599614,24.98,77990.82,0.2,0.12481,0.00012,14.04819]
[1777639604883,24.99,77990.63,0.2,0.12482,0.00012,14.04885]
[1777639606737,24.99,77985.94,0.2,0.12426,0.00012,14.00437]
[1777639606784,24.99,77985.94,0.2,0.12426,0.00012,14.00437]
[1777639606916,24.99,77985.94,0.2,0.12426,0.00012,14.00437]
[1777639607002,24.99,77969.88,0.2,0.12235,0.00012,13.85011]
[1777639607508,24.99,77969.88,0.2,0.12235,0.00012,13.85011]
[1777639607609,24.99,77969.88,0.2,0.12235,0.00012,13.85011]
[1777639607905,24.99,77969.4,0.2,0.1223,0.00012,13.84616]
[1777639608975,24.99,77952.82,0.2,0.12035,0.00012,13.68732]
[1777639614974,24.99,77953.24,0.2,0.12043,0.00012,13.69408]
[1777639618215,25.0,77953.6,0.2,0.12048,0.00012,13.69844]
[1777639619803,25.0,77953.69,0.2,0.12051,0.00012,13.70021]
[1777639620054,25.0,77953.69,0.2,0.12051,0.00012,13.70021]
[1777639620241,25.0,77987.11,0.2,0.12448,0.00012,14.02198]
[1777639621035,25.0,78005.84,0.2,0.12675,0.00012,14.203]
[1777639621523,25.0,78005.84,0.2,0.12675,0.00012,14.203]
[1777639621578,25.0,78005.84,0.2,0.12675,0.00012,14.203]
[1777639621768,25.0,78005.84,0.2,0.12675,0.00012,14.203]
[1777639621953,25.0,78005.84,0.2,0.12675,0.00012,14.203]
[1777639622037,25.0,78005.84,0.2,0.12675,0.00012,14.20316]
[1777639622520,25.0,78005.84,0.2,0.12675,0.00012,14.20316]
[1777639622930,25.0,78005.84,0.2,0.12675,0.00012,14.20316]
[1777639625774,25.0,78010.5,0.2,0.12732,0.00012,14.24807]
[1777639625794,25.0,78010.5,0.2,0.12732,0.00012,14.24807]
[1777639625823,25.0,78010.5,0.2,0.12732,0.00012,14.24807]
[1777639626065,25.0,78007.81,0.2,0.12699,0.00012,14.22252]
[1777639626407,25.0,78007.81,0.2,0.12699,0.00012,14.22252]
[1777639627073,25.0,78007.72,0.2,0.12699,0.00012,14.22217]
[1777639628056,25.0,78007.72,0.2,0.12699,0.00012,14.22217]
[1777639628157,25.0,78010.1,0.2,0.12729,0.00012,14.24572]
[1777639628889,25.0,78010.1,0.2,0.12729,0.00012,14.24572]
[1777639629154,25.0,78010.1,0.2,0.12729,0.00012,14.24572]
[1777639631811,25.0,78007.69,0.2,0.12701,0.00012,14.22382]
[1777639632057,25.0,78007.69,0.2,0.12701,0.00012,14.22382]
[1777639637930,25.0,78011.28,0.2,0.12749,0.00012,14.26172]
[1777639638150,25.01,78010.73,0.2,0.12743,0.00012,14.25686]
[1777639641816,25.01,78011.21,0.2,0.12751,0.00012,14.26293]
[1777639642177,25.01,78011.32,0.2,0.12752,0.00012,14.26446]
[1777639645410,25.01,78010.77,0.2,0.12748,0.00012,14.26056]
[1777639646206,25.01,78011.82,0.2,0.12761,0.00012,14.2712]
[1777639648868,25.01,78013.43,0.2,0.12782,0.00012,14.28771]
[1777639649233,25.01,78012.54,0.2,0.12772,0.00012,14.27953]
[1777639652247,25.01,78004.93,0.2,0.12678,0.00012,14.20325]
[1777639657285,25.02,78007.48,0.2,0.12712,0.00012,14.23074]
[1777639662319,25.02,78002.2,0.2,0.12652,0.00012,14.1826]
[1777639668238,25.03,77990.44,0.2,0.12515,0.00012,14.07313]
[1777639673398,25.06,77998.26,0.2,0.1264,0.00012,14.17254]
[1777639678434,25.06,77997.84,0.2,0.12639,0.00012,14.17143]
[1777639681505,25.06,77997.31,0.2,0.12634,0.00012,14.16758]
[1777639681557,25.07,77999.95,0.2,0.12667,0.00012,14.19429]
[1777639686877,25.07,78003.31,0.2,0.1271,0.00012,14.22837]
[1777639688873,25.07,78004.65,0.2,0.12728,0.00012,14.24243]
[1777639688962,25.07,78008.13,0.2,0.12772,0.00012,14.27714]
[1777639693115,25.07,78014.73,0.2,0.12854,0.00012,14.34247]
[1777639698573,25.08,78014.1,0.2,0.1285,0.00012,14.33895]
[1777639703608,25.08,78008.67,0.2,0.12787,0.00012,14.28938]
[1777639708644,25.08,78012.02,0.2,0.12832,0.00012,14.32439]
[1777639713678,25.09,78012.87,0.2,0.12842,0.00012,14.33087]
[1777639718713,25.09,78011.41,0.2,0.12827,0.00012,14.31912]
[1777639723748,25.09,78012.57,0.2,0.12845,0.00012,14.33264]
[1777639728782,25.1,78009.4,0.2,0.12809,0.00012,14.3043]
[1777639732247,25.1,78009.97,0.2,0.12817,0.00012,14.31078]
[1777639732357,25.1,78009.97,0.2,0.12817,0.00012,14.31078]
[1777639733533,25.1,78013.7,0.2,0.12864,0.00012,14.34768]
[1777639733819,25.1,78007.98,0.2,0.12794,0.00012,14.29293]
[1777639734857,25.1,78007.98,0.2,0.12794,0.00012,14.29293]
[1777639735465,25.1,77999.94,0.2,0.12697,0.00012,14.21599]
[1777639741180,25.1,78001.99,0.2,0.12726,0.00012,14.23886]
[1777639741431,25.11,78002.54,0.2,0.12734,0.00012,14.24479]
[1777639742864,25.11,78002.54,0.2,0.12735,0.00012,14.24542]
[1777639744095,25.11,77992.52,0.2,0.12615,0.00012,14.15016]
[1777639744463,25.11,77992.52,0.2,0.12615,0.00012,14.15016]
[1777639744758,25.11,77992.52,0.2,0.12615,0.00012,14.15016]
[1777639750197,25.11,77993.55,0.2,0.12632,0.00012,14.16393]
[1777639750253,25.11,77995.51,0.2,0.12657,0.00012,14.18357]
[1777639755976,25.12,77994.71,0.2,0.12653,0.00012,14.18057]
[1777639761011,25.13,77990.73,0.2,0.1261,0.00012,14.14619]
[1777639766048,25.13,77981.75,0.2,0.12508,0.00012,14.0642]
[1777639766761,25.13,77981.75,0.2,0.12508,0.00012,14.0642]
[1777639768214,25.13,77982.38,0.2,0.12516,0.00012,14.07114]
[1777639770648,25.14,77977.22,0.2,0.12458,0.00012,14.02428]
[1777639773675,25.14,77975.26,0.2,0.12433,0.00012,14.00265]
[1777639774660,25.14,77976.88,0.2,0.12453,0.00012,14.01855]
[1777639775657,25.14,77977.26,0.2,0.12458,0.00012,14.02254]
[1777639776199,25.14,77977.26,0.2,0.12458,0.00012,14.02254]
[1777639776222,25.14,77980.01,0.2,0.12491,0.00012,14.04924]
[1777639777181,25.14,77980.01,0.2,0.12491,0.00012,14.04924]
[1777639779856,25.14,77979.99,0.2,0.12492,0.00012,14.04993]
[1777639786188,25.14,77979.09,0.2,0.12484,0.00012,14.04323]
[1777639791309,25.14,77981.0,0.2,0.12508,0.00012,14.06248]
[1777639797254,25.15,77978.11,0.2,0.12474,0.00012,14.03562]
[1777639803307,25.15,77973.16,0.2,0.12416,0.00012,13.9886]
[1777639808341,25.15,77975.03,0.2,0.12438,0.00012,14.00683]
[1777639813351,25.15,77971.88,0.2,0.12401,0.00012,13.97716]
[1777639814779,25.15,77972.86,0.2,0.12414,0.00012,13.98682]
[1777639815390,25.15,77974.39,0.2,0.12432,0.00012,14.00179]
[1777639816861,25.15,77979.16,0.2,0.1249,0.00012,14.04781]
[1777639817111,25.15,77979.16,0.2,0.1249,0.00012,14.04781]
[1777639817122,25.15,77979.16,0.2,0.1249,0.00012,14.04781]
[1777639817404,25.15,77982.39,0.2,0.12529,0.00012,14.07943]
[1777639818049,25.15,77982.39,0.2,0.12529,0.00012,14.07943]
[1777639818412,25.15,77984.92,0.2,0.1256,0.00012,14.10431]
[1777639820030,25.15,77986.62,0.2,0.12581,0.00012,14.12119]
[1777639820474,25.15,77985.73,0.2,0.12571,0.00012,14.11316]
[1777639820586,25.15,77985.73,0.2,0.12571,0.00012,14.11316]
[1777639821435,25.15,77985.73,0.2,0.12572,0.00012,14.11369]
[1777639822031,25.15,77985.73,0.2,0.12572,0.00012,14.11369]
[1777639822443,25.15,77986.21,0.2,0.12579,0.00012,14.11887]
[1777639824434,25.15,77983.11,0.2,0.12541,0.00012,14.08924]
[1777639824448,25.15,77983.11,0.2,0.12541,0.00012,14.08924]
[1777639830549,25.16,77978.31,0.2,0.12486,0.00012,14.04503]
[1777639836546,25.16,77978.19,0.2,0.12484,0.00012,14.04139]
[1777639841575,25.16,77980.49,0.2,0.12513,0.00012,14.06485]
[1777639846614,25.16,77980.36,0.2,0.12513,0.00012,14.0649]
[1777639850783,25.16,77979.47,0.2,0.12504,0.00012,14.0572]
[1777639850848,25.16,77979.29,0.2,0.12502,0.00012,14.05605]
[1777639855982,25.16,77977.82,0.2,0.12486,0.00012,14.04284]
[1777639862547,25.17,77969.41,0.2,0.12388,0.00012,13.96421]
[1777639862738,25.17,77969.6,0.2,0.1239,0.00012,13.96609]
[1777639862772,25.17,77969.6,0.2,0.1239,0.00012,13.96609]
[1777639863396,25.17,77969.6,0.2,0.1239,0.00012,13.96609]
[1777639863427,25.17,77969.6,0.2,0.1239,0.00012,13.96609]
[1777639872798,25.17,77972.85,0.2,0.1243,0.00012,13.99822]
[1777639877849,25.17,77973.34,0.2,0.12437,0.00012,14.00332]
[1777639877908,25.17,77973.34,0.2,0.12437,0.00012,14.00332]
[1777639877998,25.17,77973.34,0.2,0.12437,0.00012,14.00332]
[1777639878024,25.17,77973.34,0.2,0.12437,0.00012,14.00332]
[1777639878700,25.17,77974.58,0.2,0.12452,0.00012,14.01536]
[1777639878741,25.17,77974.58,0.2,0.12452,0.00012,14.01536]
[1777639879298,25.17,77974.58,0.2,0.12452,0.00012,14.01536]
[1777639879341,25.17,77974.58,0.2,0.12452,0.00012,14.01536]
[1777639888911,25.17,77972.75,0.2,0.12432,0.00012,13.99961]
[1777639896078,25.17,77969.58,0.2,0.12392,0.00012,13.96583]
[1777639902004,25.18,77973.77,0.2,0.12445,0.00012,14.00868]
[1777639907039,25.18,77972.56,0.2,0.12434,0.00012,13.99916]
[1777639909859,25.18,77971.46,0.2,0.12422,0.00012,13.98947]
[1777639909891,25.18,77971.46,0.2,0.12422,0.00012,13.98947]
[1777639910060,25.18,77971.46,0.2,0.12422,0.00012,13.98989]
[1777639911847,25.18,77970.47,0.2,0.12411,0.00012,13.98084]
[1777639912074,25.18,77969.55,0.2,0.124,0.00012,13.97246]
[1777639917269,25.18,77968.7,0.2,0.12392,0.00012,13.9655]
[1777639924380,25.18,77966.25,0.2,0.12363,0.00012,13.94219]
[1777639924653,25.18,77965.56,0.2,0.12355,0.00012,13.93559]
[1777639925158,25.18,77965.56,0.2,0.12355,0.00012,13.93559]
[1777639926696,25.18,77959.95,0.2,0.12288,0.00012,13.88203]
[1777639928150,25.18,77959.95,0.2,0.12288,0.00012,13.8821]
[1777639928185,25.18,77960.67,0.2,0.12297,0.00012,13.88903]
[1777639933221,25.18,77958.23,0.2,0.12268,0.00012,13.86596]
[1777639936292,25.18,77960.28,0.2,0.12293,0.00012,13.88557]
[1777639936309,25.18,77961.54,0.2,0.12308,0.00012,13.89763]
[1777639936937,25.18,77961.54,0.2,0.12308,0.00012,13.89763]
[1777639938315,25.18,77961.54,0.2,0.12308,0.00012,13.89762]
[1777639938368,25.18,77958.77,0.2,0.12275,0.00012,13.87113]
[1777639944298,25.18,77959.21,0.2,0.1228,0.00012,13.87539]
[1777639949599,25.18,77962.4,0.2,0.12318,0.00012,13.90579]
[1777639955375,25.18,77962.89,0.2,0.12321,0.00012,13.90713]
[1777639960420,25.19,77959.46,0.2,0.12282,0.00012,13.87568]
[1777639965444,25.19,77960.17,0.2,0.12293,0.00012,13.88445]
[1777639971487,25.19,77960.38,0.2,0.12299,0.00012,13.88873]
[1777639976522,25.19,77960.29,0.2,0.123,0.00012,13.88965]
[1777639981558,25.2,77959.6,0.2,0.12294,0.00012,13.88486]
[1777639986593,25.2,77957.86,0.2,0.12276,0.00012,13.87012]
[1777639991633,25.2,77955.14,0.2,0.12248,0.00012,13.84726]
[1777639996672,25.21,77953.6,0.2,0.12234,0.00012,13.83645]
[1777640001705,25.21,77952.55,0.2,0.12227,0.00012,13.83025]
[1777640006839,25.22,77945.76,0.2,0.12151,0.00012,13.76864]
[1777640007545,25.22,77945.76,0.2,0.12151,0.00012,13.76864]
[1777640007580,25.22,77945.76,0.2,0.12151,0.00012,13.76864]
[1777640007635,25.22,77937.76,0.2,0.12058,0.00012,13.69305]
[1777640012782,25.22,77933.02,0.2,0.12001,0.00012,13.64497]
[1777640013999,25.22,77933.02,0.2,0.12001,0.00012,13.64497]
[1777640014052,25.22,77933.02,0.2,0.12001,0.00012,13.64497]
[1777640014628,25.22,77933.02,0.2,0.12001,0.00012,13.64497]
[1777640014670,25.22,77933.02,0.2,0.12001,0.00012,13.64497]
[1777640016017,25.22,77935.75,0.2,0.12033,0.00012,13.67132]
[1777640016057,25.22,77935.75,0.2,0.12033,0.00012,13.67132]
[1777640018027,25.22,77938.42,0.2,0.12065,0.00012,13.69746]
[1777640018067,25.22,77938.42,0.2,0.12065,0.00012,13.69746]
[1777640023094,25.23,77936.13,0.2,0.12043,0.00012,13.67937]
[1777640028095,25.23,77932.0,0.2,0.11997,0.00012,13.64161]
[1777640032229,25.23,77932.86,0.2,0.12008,0.00012,13.65089]
[1777640032259,25.23,77932.86,0.2,0.12008,0.00012,13.65089]
[1777640034279,25.23,77932.86,0.2,0.12009,0.00012,13.65146]
[1777640034327,25.23,77932.86,0.2,0.12009,0.00012,13.65146]
[1777640036291,25.23,77932.83,0.2,0.12009,0.00012,13.65178]
[1777640036321,25.23,77932.83,0.2,0.12009,0.00012,13.65178]
[1777640038332,25.23,77932.79,0.2,0.1201,0.00012,13.65203]
[1777640038359,25.23,77932.79,0.2,0.1201,0.00012,13.65203]
[1777640040352,25.23,77934.12,0.2,0.12026,0.00012,13.66527]
[1777640040396,25.23,77934.12,0.2,0.12026,0.00012,13.66527]
[1777640042380,25.23,77934.04,0.2,0.12026,0.00012,13.66512]
[1777640042423,25.23,77934.04,0.2,0.12026,0.00012,13.66512]
[1777640044401,25.23,77935.07,0.2,0.12039,0.00012,13.6755]
[1777640044425,25.23,77935.07,0.2,0.12039,0.00012,13.6755]
[1777640046435,25.23,77935.28,0.2,0.12042,0.00012,13.67806]
[1777640046472,25.23,77935.28,0.2,0.12042,0.00012,13.67806]
[1777640048455,25.24,77934.91,0.2,0.12038,0.00012,13.6751]
[1777640048482,25.24,77934.91,0.2,0.12038,0.00012,13.6751]
[1777640049990,25.24,77933.99,0.2,0.12028,0.00012,13.66694]
[1777640050045,25.24,77933.99,0.2,0.12028,0.00012,13.66694]
[1777640050516,25.24,77933.99,0.2,0.12028,0.00012,13.66694]
[1777640052817,25.24,77924.03,0.2,0.11914,0.00012,13.57353]
[1777640052954,25.24,77924.03,0.2,0.11914,0.00012,13.57353]
[1777640053997,25.24,77923.9,0.2,0.11913,0.00012,13.57273]
[1777640054013,25.24,77923.9,0.2,0.11913,0.00012,13.57273]
[1777640054061,25.24,77923.9,0.2,0.11913,0.00012,13.57273]
[1777640054719,25.24,77923.9,0.2,0.11913,0.00012,13.57273]
[1777640055447,25.24,77920.56,0.2,0.11875,0.00012,13.54153]
[1777640055616,25.24,77920.56,0.2,0.11875,0.00012,13.54153]
[1777640055630,25.24,77917.37,0.2,0.11839,0.00012,13.51183]
[1777640055898,25.24,77917.37,0.2,0.11839,0.00012,13.51183]
[1777640056083,25.24,77917.34,0.2,0.11839,0.00012,13.51209]
[1777640058345,25.24,77911.37,0.2,0.11771,0.00011,13.45626]
[1777640058668,25.24,77911.37,0.2,0.11771,0.00011,13.45626]
[1777640058695,25.24,77911.37,0.2,0.11771,0.00011,13.45626]
[1777640058708,25.24,77908.45,0.2,0.11739,0.00011,13.42936]
[1777640060210,25.24,77908.45,0.2,0.11739,0.00011,13.43004]
[1777640066153,25.25,77912.73,0.2,0.11794,0.00011,13.47511]
[1777640071189,25.25,77912.68,0.2,0.11795,0.00011,13.47387]
[1777640074071,25.25,77911.46,0.2,0.11783,0.00011,13.46372]
[1777640074821,25.26,77911.74,0.2,0.11787,0.00011,13.46704]
[1777640075217,25.26,77911.49,0.2,0.11785,0.00011,13.46535]
[1777640076849,25.26,77908.52,0.2,0.11751,0.00011,13.43802]
[1777640077232,25.26,77911.17,0.2,0.11783,0.00011,13.46372]
[1777640082267,25.26,77913.26,0.2,0.11811,0.00011,13.48676]
[1777640087302,25.27,77912.81,0.2,0.1181,0.00011,13.48584]
[1777640092493,25.27,77912.38,0.2,0.11808,0.00011,13.48446]
[1777640093056,25.27,77912.78,0.2,0.11813,0.00011,13.4889]
[1777640093346,25.27,77912.78,0.2,0.11814,0.00011,13.48956]
[1777640097102,25.27,77913.13,0.2,0.11821,0.00011,13.49484]
[1777640097373,25.28,77912.69,0.2,0.11816,0.00011,13.49135]
[1777640101760,25.28,77911.36,0.2,0.11804,0.00011,13.4808]
[1777640104423,25.28,77925.97,0.2,0.11975,0.00012,13.62122]
[1777640109057,25.28,77925.6,0.2,0.11973,0.00012,13.61967]
[1777640109458,25.28,77925.71,0.2,0.11975,0.00012,13.62121]
[1777640110465,25.29,77935.2,0.2,0.12086,0.00012,13.71194]
[1777640115365,25.29,77944.12,0.2,0.12194,0.00012,13.79929]
[1777640115500,25.29,77944.72,0.2,0.12202,0.00012,13.80563]
[1777640116242,25.29,77944.72,0.2,0.12202,0.00012,13.80563]
[1777640117404,25.29,77947.28,0.2,0.12233,0.00012,13.83054]
[1777640117514,25.29,77946.63,0.2,0.12226,0.00012,13.82495]
[1777640122549,25.3,77945.77,0.2,0.12219,0.00012,13.81966]
[1777640125370,25.3,77945.53,0.2,0.12218,0.00012,13.81846]
[1777640125570,25.3,77945.82,0.2,0.12222,0.00012,13.82175]
[1777640130604,25.3,77945.55,0.2,0.12222,0.00012,13.82181]
[1777640133557,25.3,77942.98,0.2,0.1219,0.00012,13.79437]
[1777640133586,25.3,77942.79,0.2,0.12189,0.00012,13.79312]
[1777640134008,25.3,77942.79,0.2,0.12189,0.00012,13.79312]
[1777640134633,25.3,77942.79,0.2,0.12189,0.00012,13.79366]
[1777640136652,25.3,77941.56,0.2,0.12176,0.00012,13.78253]
[1777640136671,25.31,77938.89,0.2,0.12145,0.00012,13.75775]
[1777640141682,25.31,77935.69,0.2,0.12111,0.00012,13.73036]
[1777640146727,25.31,77930.69,0.2,0.12057,0.00012,13.68622]
[1777640150645,25.32,77930.43,0.2,0.12057,0.00012,13.68585]
[1777640150745,25.32,77929.81,0.2,0.12051,0.00012,13.6807]
[1777640155761,25.32,77922.98,0.2,0.11975,0.00012,13.6188]
[1777640161823,25.32,77921.18,0.2,0.11958,0.00012,13.60475]
[1777640166857,25.33,77923.15,0.2,0.11983,0.00012,13.6257]
[1777640172252,25.33,77923.13,0.2,0.11986,0.00012,13.6279]
[1777640177933,25.33,77924.28,0.2,0.12003,0.00012,13.64177]
[1777640179246,25.33,77924.28,0.2,0.12003,0.00012,13.64177]
[1777640179444,25.34,77927.79,0.2,0.12045,0.00012,13.6759]
[1777640184848,25.34,77931.19,0.2,0.12086,0.00012,13.70935]
[1777640184884,25.34,77931.49,0.2,0.12091,0.00012,13.71297]
[1777640190018,25.34,77930.3,0.2,0.12079,0.00012,13.70371]
[1777640191690,25.34,77930.3,0.2,0.12079,0.00012,13.70371]
[1777640196221,25.34,77930.18,0.2,0.12078,0.00012,13.70062]
[1777640199783,25.35,77930.84,0.2,0.12087,0.00012,13.70862]
[1777640199841,25.35,77932.09,0.2,0.12102,0.00012,13.72089]
[1777640205123,25.35,77938.92,0.2,0.12188,0.00012,13.79015]
[1777640210158,25.36,77939.87,0.2,0.12204,0.00012,13.80267]
[1777640215193,25.36,77939.79,0.2,0.12207,0.00012,13.80521]
[1777640220229,25.37,77940.04,0.2,0.12214,0.00012,13.81071]
[1777640225263,25.37,77940.51,0.2,0.12223,0.00012,13.81814]
[1777640230297,25.37,77939.81,0.2,0.12218,0.00012,13.8144]
[1777640235333,25.38,77940.74,0.2,0.12233,0.00012,13.82599]
[1777640240369,25.38,77940.65,0.2,0.12235,0.00012,13.82773]
[1777640245345,25.38,77949.07,0.2,0.12336,0.00012,13.90919]
[1777640245446,25.38,77949.39,0.2,0.1234,0.00012,13.91259]
[1777640251446,25.39,77949.23,0.2,0.12338,0.00012,13.90929]
[1777640257298,25.39,77949.87,0.2,0.12349,0.00012,13.9179]
[1777640262530,25.4,77951.26,0.2,0.12371,0.00012,13.9353]
[1777640267562,25.4,77949.98,0.2,0.12359,0.00012,13.92594]
[1777640272653,25.4,77950.59,0.2,0.12369,0.00012,13.93391]
[1777640278640,25.41,77946.78,0.2,0.12329,0.00012,13.90172]
[1777640283675,25.41,77947.47,0.2,0.12341,0.00012,13.91093]
[1777640287703,25.41,77937.76,0.2,0.1223,0.00012,13.82133]
[1777640288495,25.41,77937.76,0.2,0.1223,0.00012,13.82133]
[1777640290388,25.42,77936.92,0.2,0.12221,0.00012,13.81459]
[1777640290724,25.42,77936.87,0.2,0.12222,0.00012,13.81472]
[1777640292405,25.42,77936.8,0.2,0.12221,0.00012,13.81465]
[1777640292431,25.42,77936.77,0.2,0.12222,0.00012,13.81495]
[1777640297773,25.42,77936.54,0.2,0.12223,0.00012,13.81567]
[1777640302746,25.43,77934.89,0.2,0.12207,0.00012,13.80252]
[1777640302807,25.43,77934.89,0.2,0.12207,0.00012,13.80252]
[1777640307843,25.43,77928.21,0.2,0.12134,0.00012,13.74329]
[1777640311210,25.43,77928.5,0.2,0.12139,0.00012,13.74744]
[1777640311818,25.43,77928.5,0.2,0.12139,0.00012,13.74744]
[1777640312213,25.43,77928.55,0.2,0.12138,0.00012,13.74524]
[1777640312715,25.43,77928.55,0.2,0.12138,0.00012,13.74524]
[1777640312877,25.44,77928.23,0.2,0.12135,0.00012,13.74293]
[1777640317921,25.44,77928.07,0.2,0.12138,0.00012,13.74511]
[1777640320017,25.44,77928.07,0.2,0.12139,0.00012,13.74586]
[1777640320043,25.44,77928.14,0.2,0.12141,0.00012,13.74726]
[1777640320056,25.44,77928.14,0.2,0.12141,0.00012,13.74726]
[1777640320748,25.44,77928.14,0.2,0.12141,0.00012,13.74726]
[1777640320934,25.44,77944.95,0.2,0.12338,0.00012,13.90686]
[1777640321547,25.44,77944.95,0.2,0.12338,0.00012,13.90686]
[1777640321942,25.44,77942.16,0.2,0.12306,0.00012,13.88097]
[1777640326976,25.45,77941.66,0.2,0.12304,0.00012,13.87895]
[1777640332013,25.45,77941.89,0.2,0.1231,0.00012,13.88377]
[1777640337052,25.45,77941.17,0.2,0.12304,0.00012,13.87943]
[1777640342953,25.46,77940.19,0.2,0.12296,0.00012,13.87292]
[1777640345360,25.46,77940.28,0.2,0.12298,0.00012,13.87422]
[1777640345451,25.46,77940.28,0.2,0.12298,0.00012,13.87422]
[1777640345932,25.46,77940.28,0.2,0.12298,0.00012,13.87422]
[1777640346721,25.46,77937.53,0.2,0.12267,0.00012,13.8491]
[1777640346792,25.46,77931.08,0.2,0.12192,0.00012,13.78866]
[1777640348087,25.46,77931.08,0.2,0.12192,0.00012,13.78866]
[1777640348178,25.46,77937.82,0.2,0.12272,0.00012,13.85286]
[1777640351144,25.46,77938.74,0.2,0.12284,0.00012,13.86249]
[1777640351799,25.46,77938.79,0.2,0.12285,0.00012,13.86385]
[1777640355886,25.47,77939.95,0.2,0.123,0.00012,13.87569]
[1777640355985,25.47,77940.76,0.2,0.12311,0.00012,13.88421]
[1777640357404,25.47,77940.76,0.2,0.12311,0.00012,13.88421]
[1777640357454,25.47,77931.54,0.2,0.12209,0.00012,13.80224]
[1777640358102,25.47,77931.54,0.2,0.12209,0.00012,13.80224]
[1777640358216,25.47,77931.54,0.2,0.1221,0.00012,13.80279]
[1777640360620,25.47,77932.56,0.2,0.12222,0.00012,13.81242]
[1777640361541,25.48,77934.71,0.2,0.12248,0.00012,13.83379]
[1777640361544,25.48,77929.05,0.2,0.12189,0.00012,13.78557]
[1777640366271,25.49,77918.62,0.2,0.12071,0.00012,13.68975]
[1777640371307,25.49,77913.16,0.2,0.12008,0.00012,13.63665]
[1777640376342,25.49,77909.51,0.2,0.11967,0.00011,13.60339]
[1777640380006,25.49,77908.47,0.2,0.11956,0.00011,13.59413]
[1777640380058,25.49,77905.89,0.2,0.11926,0.00011,13.5702]
[1777640380777,25.49,77905.89,0.2,0.11926,0.00011,13.5702]
[1777640380780,25.49,77906.43,0.2,0.11933,0.00011,13.57557]
[1777640381300,25.49,77906.43,0.2,0.11933,0.00011,13.57557]
[1777640381384,25.49,77906.43,0.2,0.11933,0.00011,13.57557]
[1777640381561,25.49,77906.43,0.2,0.11933,0.00011,13.57557]
[1777640381945,25.49,77906.43,0.2,0.11933,0.00011,13.57557]
[1777640382030,25.49,77903.88,0.2,0.11904,0.00011,13.55196]
[1777640382178,25.49,77903.88,0.2,0.11904,0.00011,13.55196]
[1777640383938,25.49,77902.3,0.2,0.11886,0.00011,13.53749]
[1777640389829,25.5,77897.45,0.2,0.11834,0.00011,13.49447]
[1777640389921,25.5,77885.28,0.2,0.11696,0.00011,13.38117]
[1777640390945,25.5,77885.28,0.2,0.11696,0.00011,13.38117]
[1777640391975,25.5,77881.79,0.2,0.11658,0.00011,13.3492]
[1777640392069,25.5,77870.01,0.2,0.11526,0.00011,13.24004]
[1777640392209,25.5,77870.01,0.2,0.11526,0.00011,13.24004]
[1777640392314,25.5,77870.01,0.2,0.11526,0.00011,13.24004]
[1777640392822,25.5,77870.01,0.2,0.11526,0.00011,13.24004]
[1777640392964,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640393390,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640393484,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640393522,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640393935,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640394101,25.5,77860.26,0.2,0.11418,0.00011,13.14979]
[1777640396039,25.5,77852.95,0.2,0.11337,0.00011,13.08225]
[1777640396064,25.5,77852.95,0.2,0.11337,0.00011,13.08225]
[1777640396072,25.5,77852.95,0.2,0.11337,0.00011,13.08225]
[1777640396933,25.5,77853.42,0.2,0.11343,0.00011,13.08686]
[1777640396969,25.5,77853.57,0.2,0.11345,0.00011,13.08848]
[1777640401945,25.5,77853.38,0.2,0.11344,0.00011,13.08765]
[1777640402099,25.5,77858.62,0.2,0.11403,0.00011,13.13701]
[1777640403852,25.5,77888.41,0.2,0.11739,0.00011,13.41578]
[1777640404381,25.5,77888.41,0.2,0.11739,0.00011,13.41578]
[1777640404444,25.5,77888.41,0.2,0.11739,0.00011,13.41578]
[1777640405822,25.5,77910.83,0.2,0.11996,0.00012,13.62685]
[1777640406339,25.5,77910.83,0.2,0.11996,0.00012,13.62685]
[1777640406557,25.51,77911.04,0.2,0.11999,0.00012,13.62911]
[1777640408194,25.51,77916.73,0.2,0.12065,0.00012,13.68285]
[1777640409003,25.51,77928.23,0.2,0.12198,0.00012,13.79129]
[1777640414618,25.51,77931.75,0.2,0.1224,0.00012,13.82502]
[1777640418450,25.51,77935.48,0.2,0.12284,0.00012,13.86024]
[1777640419205,25.51,77939.79,0.2,0.12334,0.00012,13.90095]
[1777640419456,25.51,77939.79,0.2,0.12334,0.00012,13.90095]
[1777640419653,25.51,77939.79,0.2,0.12335,0.00012,13.90143]
[1777640420173,25.51,77939.79,0.2,0.12335,0.00012,13.90143]
[1777640421289,25.51,77942.71,0.2,0.1237,0.00012,13.92945]
[1777640424420,25.51,77936.14,0.2,0.12294,0.00012,13.86848]
[1777640424977,25.51,77936.14,0.2,0.12294,0.00012,13.86848]
[1777640425049,25.51,77945.98,0.2,0.1241,0.00012,13.96174]
[1777640426776,25.51,77945.98,0.2,0.1241,0.00012,13.96219]
[1777640426849,25.51,77952.07,0.2,0.12483,0.00012,14.0201]
[1777640429007,25.51,77952.07,0.2,0.12483,0.00012,14.02046]
[1777640429161,25.51,77947.38,0.2,0.12428,0.00012,13.9765]
[1777640430030,25.51,77947.38,0.2,0.12428,0.00012,13.9765]
[1777640430043,25.51,77951.74,0.2,0.1248,0.00012,14.01812]
[1777640430710,25.51,77951.74,0.2,0.1248,0.00012,14.01812]
[1777640430753,25.51,77955.36,0.2,0.12524,0.00012,14.0527]
[1777640431461,25.51,77955.36,0.2,0.12524,0.00012,14.0527]
[1777640431975,25.51,77955.36,0.2,0.12524,0.00012,14.0527]
[1777640432388,25.51,77955.13,0.2,0.12518,0.00012,14.04691]
[1777640432745,25.51,77955.13,0.2,0.12518,0.00012,14.04691]
[1777640433025,25.51,77955.13,0.2,0.12518,0.00012,14.04691]
[1777640433088,25.51,77970.87,0.2,0.12706,0.00012,14.19655]
[1777640436634,25.51,77975.78,0.2,0.12766,0.00012,14.24372]
[1777640436805,25.52,77975.78,0.2,0.12766,0.00012,14.24389]
[1777640437986,25.52,77985.13,0.2,0.12879,0.00012,14.33282]
[1777640438392,25.52,77985.13,0.2,0.12879,0.00012,14.33282]
[1777640438802,25.52,77985.2,0.2,0.1288,0.00012,14.33357]
[1777640440046,25.52,78006.54,0.2,0.1314,0.00012,14.53704]
[1777640440745,25.52,78006.54,0.2,0.1314,0.00012,14.53704]
[1777640440846,25.52,78007.33,0.2,0.13149,0.00012,14.54462]
[1777640442804,25.52,78007.09,0.2,0.13147,0.00012,14.54265]
[1777640442833,25.52,78007.09,0.2,0.13147,0.00012,14.54265]
[1777640443082,25.52,78003.33,0.2,0.13101,0.00012,14.50714]
[1777640446844,25.52,78004.5,0.2,0.13117,0.00012,14.51942]
[1777640446943,25.52,78004.13,0.2,0.13113,0.00012,14.51626]
[1777640449639,25.52,78005.26,0.2,0.13128,0.00012,14.52774]
[1777640449878,25.52,78005.09,0.2,0.13126,0.00012,14.52645]
[1777640450515,25.52,78005.09,0.2,0.13126,0.00012,14.52645]
[1777640450985,25.52,78005.09,0.2,0.13126,0.00012,14.52645]
[1777640456109,25.52,77999.8,0.2,0.13064,0.00012,14.47792]
[1777640461587,25.53,77999.22,0.2,0.1306,0.00012,14.47467]
[1777640461968,25.53,77999.22,0.2,0.1306,0.00012,14.47467]
[1777640461982,25.53,77999.22,0.2,0.1306,0.00012,14.47467]
[1777640462036,25.53,78002.34,0.2,0.13099,0.00012,14.50476]
[1777640467701,25.54,78010.9,0.2,0.13213,0.00012,14.59379]
[1777640469172,25.54,78011.0,0.2,0.13217,0.00012,14.59657]
[1777640470032,25.54,78011.1,0.2,0.13222,0.00012,14.60095]
[1777640474056,25.55,78021.15,0.2,0.13351,0.00012,14.70014]
[1777640479095,25.55,78021.91,0.2,0.13361,0.00012,14.70786]
[1777640482212,25.55,78018.39,0.2,0.13319,0.00012,14.67538]
[1777640482734,25.55,78018.39,0.2,0.13319,0.00012,14.67538]
[1777640482749,25.55,78018.39,0.2,0.13319,0.00012,14.67538]
[1777640483124,25.55,78016.1,0.2,0.13292,0.00012,14.6547]
[1777640485520,25.55,78011.65,0.2,0.13239,0.00012,14.61395]
[1777640486190,25.55,78011.65,0.2,0.13239,0.00012,14.61395]
[1777640486143,25.55,78012.84,0.2,0.13254,0.00012,14.62551]
[1777640487552,25.55,78013.74,0.2,0.13266,0.00012,14.63428]
[1777640488158,25.56,78011.76,0.2,0.13242,0.00012,14.61556]
[1777640493192,25.56,78014.97,0.2,0.13279,0.00012,14.64287]
[1777640494637,25.56,78014.69,0.2,0.13276,0.00012,14.64034]
[1777640495208,25.56,78014.14,0.2,0.13269,0.00012,14.63524]
[1777640497681,25.56,78015.8,0.2,0.1329,0.00012,14.65135]
[1777640498232,25.56,78016.57,0.2,0.133,0.00012,14.65882]
[1777640499720,25.56,78016.5,0.2,0.133,0.00012,14.65925]
[1777640499815,25.56,78017.13,0.2,0.13308,0.00012,14.66537]
[1777640504160,25.56,78030.63,0.2,0.13478,0.00012,14.79597]
[1777640504392,25.56,78030.63,0.2,0.13478,0.00012,14.79597]
[1777640504405,25.56,78030.63,0.2,0.13478,0.00012,14.79597]
[1777640505141,25.56,78041.55,0.2,0.13614,0.00013,14.90058]
[1777640506038,25.56,78041.55,0.2,0.13614,0.00013,14.90058]
[1777640506062,25.56,78049.45,0.2,0.13713,0.00013,14.97622]
[1777640506501,25.56,78049.45,0.2,0.13713,0.00013,14.97622]
[1777640511702,25.56,78047.51,0.2,0.1369,0.00013,14.95853]
[1777640511970,25.56,78047.51,0.2,0.1369,0.00013,14.95853]
[1777640512045,25.56,78049.04,0.2,0.1371,0.00013,14.97345]
[1777640514023,25.56,78051.99,0.2,0.13747,0.00013,15.00196]
[1777640514071,25.56,78066.23,0.2,0.13928,0.00013,15.13871]
[1777640514384,25.56,78066.23,0.2,0.13928,0.00013,15.13871]
[1777640514739,25.56,78066.23,0.2,0.13928,0.00013,15.13871]
[1777640514835,25.56,78081.52,0.2,0.14123,0.00013,15.28572]
[1777640520351,25.56,78090.3,0.2,0.14236,0.00013,15.36987]
[1777640520425,25.56,78091.64,0.2,0.14253,0.00013,15.38264]
[1777640522275,25.56,78092.67,0.2,0.14265,0.00013,15.39206]
[1777640523048,25.56,78092.67,0.2,0.14265,0.00013,15.39206]
[1777640523161,25.56,78095.39,0.2,0.143,0.00013,15.4181]
[1777640523836,25.56,78095.39,0.2,0.143,0.00013,15.4181]
[1777640523869,25.56,78095.39,0.2,0.143,0.00013,15.4181]
[1777640523977,25.56,78105.64,0.2,0.14433,0.00013,15.51661]
[1777640527616,25.56,78104.26,0.2,0.14414,0.00013,15.50231]
[1777640527652,25.56,78098.56,0.2,0.14336,0.00013,15.44487]
[1777640528400,25.56,78098.56,0.2,0.14336,0.00013,15.44487]
[1777640528474,25.56,78091.54,0.2,0.14245,0.00013,15.37688]
[1777640533489,25.55,78092.9,0.2,0.1426,0.00013,15.38835]
[1777640539821,25.55,78091.68,0.2,0.14243,0.00013,15.3752]
[1777640541750,25.55,78078.63,0.2,0.14069,0.00013,15.24563]
[1777640543248,25.55,78078.63,0.2,0.14069,0.00013,15.24563]
[1777640543558,25.55,78078.28,0.2,0.14064,0.00013,15.24173]
[1777640548593,25.54,78077.45,0.2,0.14051,0.00013,15.23179]
[1777640553629,25.54,78077.35,0.2,0.14044,0.00013,15.22483]
[1777640556131,25.54,78077.34,0.2,0.14043,0.00013,15.22438]
[1777640556209,25.54,78076.05,0.2,0.14026,0.00013,15.21164]
[1777640558082,25.54,78100.31,0.2,0.14339,0.00013,15.44509]
[1777640562281,25.54,78112.45,0.2,0.14496,0.00013,15.56115]
[1777640567732,25.54,78112.16,0.2,0.1449,0.00013,15.5567]
[1777640572582,25.53,78112.37,0.2,0.14491,0.00013,15.5578]
[1777640572764,25.53,78112.17,0.2,0.14488,0.00013,15.55565]
[1777640573452,25.53,78112.17,0.2,0.14488,0.00013,15.55565]
[1777640573904,25.53,78112.17,0.2,0.14488,0.00013,15.55565]
[1777640576101,25.53,78112.55,0.2,0.14492,0.00013,15.55887]
[1777640576202,25.53,78112.06,0.2,0.14486,0.00013,15.55394]
[1777640580569,25.53,78114.64,0.2,0.14518,0.00013,15.57799]
[1777640581289,25.53,78114.64,0.2,0.14518,0.00013,15.57799]
[1777640580821,25.53,78106.18,0.2,0.14408,0.00013,15.49628]
[1777640581828,25.53,78106.18,0.2,0.14408,0.00013,15.49628]
[1777640585741,25.53,78108.56,0.2,0.14438,0.00013,15.51858]
[1777640585854,25.53,78109.8,0.2,0.14454,0.00013,15.53035]
[1777640586412,25.53,78109.8,0.2,0.14454,0.00013,15.53035]
[1777640586900,25.53,78109.12,0.2,0.14445,0.00013,15.52361]
[1777640587365,25.53,78109.12,0.2,0.14445,0.00013,15.52361]
[1777640587867,25.53,78109.12,0.2,0.14445,0.00013,15.52361]
[1777640590226,25.53,78109.0,0.2,0.14443,0.00013,15.5221]
[1777640590327,25.53,78108.72,0.2,0.14439,0.00013,15.51922]
[1777640590771,25.53,78108.72,0.2,0.14439,0.00013,15.51922]
[1777640591191,25.53,78108.88,0.2,0.14441,0.00013,15.52059]
[1777640593654,25.53,78109.03,0.2,0.14442,0.00013,15.52159]
[1777640593910,25.53,78111.05,0.2,0.14468,0.00013,15.54081]
[1777640598946,25.53,78105.47,0.2,0.14393,0.00013,15.48583]
[1777640603981,25.53,78106.02,0.2,0.14399,0.00013,15.49007]
[1777640609017,25.52,78104.77,0.2,0.14381,0.00013,15.47697]
[1777640614052,25.52,78104.77,0.2,0.14377,0.00013,15.47184]
[1777640619086,25.52,78109.43,0.2,0.14436,0.00013,15.5157]
[1777640624122,25.52,78109.74,0.2,0.14439,0.00013,15.51755]
[1777640628016,25.52,78107.64,0.2,0.14411,0.00013,15.497]
[1777640628155,25.52,78107.64,0.2,0.14411,0.00013,15.49714]
[1777640629537,25.52,78109.74,0.2,0.14439,0.00013,15.51753]
[1777640630168,25.52,78111.02,0.2,0.14456,0.00013,15.52997]
[1777640635203,25.52,78107.25,0.2,0.14407,0.00013,15.49404]
[1777640640241,25.52,78097.13,0.2,0.14277,0.00013,15.39722]
[1777640645276,25.52,78104.83,0.2,0.14378,0.00013,15.47247]
[1777640650309,25.52,78109.45,0.2,0.14439,0.00013,15.51777]
[1777640655344,25.52,78107.42,0.2,0.14414,0.00013,15.49902]
[1777640660381,25.53,78107.84,0.2,0.1442,0.00013,15.50384]
[1777640665983,25.53,78108.37,0.2,0.14428,0.00013,15.50972]
[1777640668788,25.53,78105.36,0.2,0.1439,0.00013,15.481]
[1777640668859,25.53,78105.14,0.2,0.14387,0.00013,15.47915]
[1777640670767,25.53,78105.14,0.2,0.14387,0.00013,15.47915]
[1777640671293,25.53,78102.93,0.2,0.14356,0.00013,15.45407]
[1777640676493,25.53,78103.75,0.2,0.14368,0.00013,15.46315]
[1777640681857,25.53,78109.89,0.2,0.14449,0.00013,15.52326]
[1777640682976,25.53,78115.5,0.2,0.14523,0.00013,15.57752]
[1777640683323,25.53,78115.5,0.2,0.14523,0.00013,15.57752]
[1777640683411,25.53,78119.29,0.2,0.14573,0.00013,15.61415]
[1777640683981,25.53,78119.29,0.2,0.14573,0.00013,15.61415]
[1777640683995,25.53,78119.29,0.2,0.14573,0.00013,15.61415]
[1777640684018,25.53,78121.59,0.2,0.14603,0.00013,15.63636]
[1777640686996,25.53,78121.35,0.2,0.146,0.00013,15.63401]
[1777640687375,25.53,78127.24,0.2,0.14677,0.00013,15.69078]
[1777640690170,25.53,78134.45,0.2,0.14772,0.00013,15.7601]
[1777640690381,25.53,78138.74,0.2,0.14828,0.00013,15.80131]
[1777640691380,25.53,78153.27,0.2,0.15022,0.00013,15.94175]
[1777640695136,25.53,78159.57,0.2,0.15106,0.00013,16.00236]
[1777640695150,25.53,78162.35,0.2,0.15143,0.00013,16.02901]
[1777640696247,25.53,78162.35,0.2,0.15143,0.00013,16.02901]
[1777640696346,25.53,78167.86,0.2,0.15217,0.00013,16.08242]
[1777640697210,25.53,78167.86,0.2,0.15217,0.00013,16.08242]
[1777640697269,25.53,78171.91,0.2,0.15272,0.00014,16.12166]
[1777640699901,25.53,78172.32,0.2,0.15278,0.00014,16.12561]
[1777640700274,25.53,78169.69,0.2,0.15242,0.00014,16.10011]
[1777640701347,25.53,78169.69,0.2,0.15242,0.00014,16.10011]
[1777640701429,25.53,78169.69,0.2,0.15242,0.00014,16.10011]
[1777640701386,25.53,78162.06,0.2,0.15139,0.00013,16.02618]
[1777640702424,25.53,78162.06,0.2,0.15139,0.00013,16.02618]
[1777640702338,25.53,78150.6,0.2,0.14985,0.00013,15.91534]
[1777640703448,25.53,78150.6,0.2,0.14985,0.00013,15.91534]
[1777640703478,25.53,78144.77,0.2,0.14907,0.00013,15.85868]
[1777640705029,25.53,78139.66,0.2,0.14839,0.00013,15.80893]
[1777640705390,25.53,78139.66,0.2,0.14839,0.00013,15.80893]
[1777640705428,25.53,78143.52,0.2,0.1489,0.00013,15.84595]
[1777640706604,25.53,78149.61,0.2,0.1497,0.00013,15.90447]
[1777640706627,25.53,78149.61,0.2,0.1497,0.00013,15.90447]
[1777640706747,25.53,78149.61,0.2,0.1497,0.00013,15.90447]
[1777640707913,25.53,78149.61,0.2,0.1497,0.00013,15.90447]
[1777640708450,25.53,78153.8,0.2,0.15026,0.00013,15.9448]
[1777640708780,25.53,78164.52,0.2,0.1517,0.00013,16.0485]
[1777640710874,25.53,78164.52,0.2,0.1517,0.00013,16.0485]
[1777640711486,25.53,78161.38,0.2,0.15127,0.00013,16.0174]
[1777640711603,25.53,78161.38,0.2,0.15127,0.00013,16.0174]
[1777640711765,25.53,78161.38,0.2,0.15127,0.00013,16.0174]
[1777640717449,25.53,78157.25,0.2,0.15071,0.00013,15.97744]
[1777640719648,25.53,78156.28,0.2,0.15058,0.00013,15.96814]
[1777640719821,25.53,78156.8,0.2,0.15065,0.00013,15.97318]
[1777640721272,25.53,78156.8,0.2,0.15065,0.00013,15.97318]
[1777640721836,25.53,78157.72,0.2,0.15078,0.00013,15.98207]
[1777640721859,25.53,78158.78,0.2,0.15092,0.00013,15.99233]
[1777640723708,25.53,78158.06,0.2,0.15082,0.00013,15.98535]
[1777640723848,25.53,78158.06,0.2,0.15082,0.00013,15.98532]
[1777640729225,25.53,78158.9,0.2,0.15093,0.00013,15.99335]
[1777640731757,25.53,78148.55,0.2,0.14954,0.00013,15.89288]
[1777640732429,25.53,78148.55,0.2,0.14954,0.00013,15.89288]
[1777640732505,25.52,78129.95,0.2,0.14703,0.00013,15.7081]
[1777640732881,25.52,78129.95,0.2,0.14703,0.00013,15.7081]
[1777640733149,25.52,78129.95,0.2,0.14703,0.00013,15.7081]
[1777640733176,25.52,78129.95,0.2,0.14703,0.00013,15.7081]
[1777640733223,25.52,78123.71,0.2,0.14621,0.00013,15.64784]
[1777640733916,25.52,78123.71,0.2,0.14621,0.00013,15.64784]
[1777640734012,25.52,78121.01,0.2,0.14585,0.00013,15.62142]
[1777640735941,25.52,78121.01,0.2,0.14584,0.00013,15.62114]
[1777640735953,25.52,78121.01,0.2,0.14584,0.00013,15.62114]
[1777640743221,25.52,78125.98,0.2,0.14647,0.00013,15.66701]
[1777640745226,25.52,78127.43,0.2,0.14665,0.00013,15.68038]
[1777640745242,25.52,78127.43,0.2,0.14665,0.00013,15.68038]
[1777640745306,25.52,78131.18,0.2,0.14714,0.00013,15.71586]
[1777640746085,25.52,78131.18,0.2,0.14714,0.00013,15.71586]
[1777640746537,25.52,78131.18,0.2,0.14714,0.00013,15.71586]
[1777640746106,25.52,78126.46,0.2,0.14651,0.00013,15.67027]
[1777640747426,25.52,78126.46,0.2,0.14651,0.00013,15.67027]
[1777640747437,25.52,78126.46,0.2,0.14651,0.00013,15.67027]
[1777640747525,25.51,78120.07,0.2,0.14561,0.00013,15.60434]
[1777640748155,25.51,78120.07,0.2,0.14561,0.00013,15.60434]
[1777640748537,25.51,78122.98,0.2,0.14599,0.00013,15.6322]
[1777640754067,25.51,78124.44,0.2,0.14616,0.00013,15.64475]
[1777640756480,25.51,78124.55,0.2,0.14617,0.00013,15.64552]
[1777640756934,25.51,78123.92,0.2,0.14609,0.00013,15.63914]
[1777640756949,25.51,78123.92,0.2,0.14609,0.00013,15.63914]
[1777640757087,25.51,78120.06,0.2,0.14558,0.00013,15.60158]
[1777640758926,25.51,78119.49,0.2,0.14549,0.00013,15.59562]
[1777640758947,25.51,78119.49,0.2,0.14549,0.00013,15.59562]
[1777640759671,25.51,78119.49,0.2,0.14549,0.00013,15.59562]
[1777640760278,25.51,78119.49,0.2,0.14549,0.00013,15.59562]
[1777640761439,25.51,78119.66,0.2,0.14551,0.00013,15.59684]
[1777640761462,25.51,78119.66,0.2,0.14551,0.00013,15.59684]
[1777640761484,25.51,78117.71,0.2,0.14525,0.00013,15.57779]
[1777640764136,25.51,78127.78,0.2,0.14657,0.00013,15.67464]
[1777640764769,25.51,78127.78,0.2,0.14657,0.00013,15.67464]
[1777640765507,25.51,78127.78,0.2,0.14657,0.00013,15.67464]
[1777640765144,25.51,78127.83,0.2,0.14657,0.00013,15.67481]
[1777640766480,25.51,78127.7,0.2,0.14655,0.00013,15.67293]
[1777640772192,25.5,78123.69,0.2,0.146,0.00013,15.63267]
[1777640777227,25.5,78124.02,0.2,0.14602,0.00013,15.63462]
[1777640782264,25.5,78145.74,0.2,0.14888,0.00013,15.84351]
[1777640782699,25.5,78145.74,0.2,0.14888,0.00013,15.84351]
[1777640783273,25.5,78152.79,0.2,0.14982,0.00013,15.91153]
[1777640784103,25.5,78152.79,0.2,0.14982,0.00013,15.91153]
[1777640784460,25.5,78154.51,0.2,0.15004,0.00013,15.92755]
[1777640785765,25.5,78154.06,0.2,0.14998,0.00013,15.92319]
[1777640791355,25.5,78162.11,0.2,0.15105,0.00013,16.00032]
[1777640797369,25.49,78165.48,0.2,0.15141,0.00013,16.02404]
[1777640798190,25.49,78165.48,0.2,0.15141,0.00013,16.02404]
[1777640800719,25.49,78167.01,0.2,0.15158,0.00013,16.03626]
[1777640806433,25.49,78166.65,0.2,0.15152,0.00013,16.03209]
[1777640806985,25.49,78166.65,0.2,0.15152,0.00013,16.03209]
[1777640809023,25.48,78165.03,0.2,0.1513,0.00013,16.01622]
[1777640810650,25.48,78164.69,0.2,0.15125,0.00013,16.01277]
[1777640816444,25.48,78165.62,0.2,0.15137,0.00013,16.02136]
[1777640817931,25.48,78164.66,0.2,0.15124,0.00013,16.01191]
[1777640819239,25.48,78163.07,0.2,0.15102,0.00013,15.99646]
[1777640822551,25.48,78163.93,0.2,0.15114,0.00013,16.00465]
[1777640824700,25.48,78167.76,0.2,0.15165,0.00013,16.04152]
[1777640825927,25.48,78168.85,0.2,0.15179,0.00014,16.05197]
[1777640826822,25.48,78168.95,0.2,0.15181,0.00014,16.05282]
[1777640827546,25.48,78168.95,0.2,0.15181,0.00014,16.05282]
[1777640832289,25.48,78169.23,0.2,0.15184,0.00014,16.05503]
[1777640832989,25.48,78169.23,0.2,0.15183,0.00014,16.05493]
[1777640838664,25.48,78169.63,0.2,0.15188,0.00014,16.0582]
[1777640843773,25.48,78169.34,0.2,0.15183,0.00014,16.05498]
[1777640844652,25.48,78159.86,0.2,0.15056,0.00013,15.9631]
[1777640849743,25.48,78157.2,0.2,0.15021,0.00013,15.93791]
[1777640855335,25.48,78151.71,0.2,0.14946,0.00013,15.88174]
[1777640857824,25.51,78149.07,0.2,0.1494,0.00013,15.87672]
[1777640859886,25.52,78146.25,0.2,0.14905,0.00013,15.85138]
[1777640860576,25.52,78145.5,0.2,0.14896,0.00013,15.84512]
[1777640866640,25.52,78141.73,0.2,0.14852,0.00013,15.81279]
[1777640871897,25.53,78140.71,0.2,0.14841,0.00013,15.80479]
[1777640876075,25.53,78139.7,0.2,0.14828,0.00013,15.79576]
[1777640876178,25.53,78137.38,0.2,0.14798,0.00013,15.77357]
[1777640881366,25.53,78137.09,0.2,0.14795,0.00013,15.77169]
[1777640886229,25.53,78132.56,0.2,0.14737,0.00013,15.7291]
[1777640886308,25.53,78136.03,0.2,0.14783,0.00013,15.76287]
[1777640887837,25.53,78136.03,0.2,0.14784,0.00013,15.76309]
[1777640888022,25.53,78135.67,0.2,0.14779,0.00013,15.75979]
[1777640889245,25.53,78135.67,0.2,0.14779,0.00013,15.75979]
[1777640889257,25.53,78135.67,0.2,0.14779,0.00013,15.75979]
[1777640889346,25.53,78145.28,0.2,0.14907,0.00013,15.85281]
[1777640893967,25.53,78147.46,0.2,0.14936,0.00013,15.87406]
[1777640894683,25.53,78147.46,0.2,0.14936,0.00013,15.87406]
[1777640894068,25.53,78144.2,0.2,0.14893,0.00013,15.84257]
[1777640894987,25.53,78144.2,0.2,0.14893,0.00013,15.84257]
[1777640898742,25.53,78143.64,0.2,0.14886,0.00013,15.83758]
[1777640899092,25.53,78144.46,0.2,0.14897,0.00013,15.84565]
[1777640900843,25.53,78145.14,0.2,0.14906,0.00013,15.85236]
[1777640901178,25.53,78145.14,0.2,0.14906,0.00013,15.85236]
[1777640903229,25.53,78147.23,0.2,0.14935,0.00013,15.87284]
[1777640903416,25.53,78147.23,0.2,0.14935,0.00013,15.87284]
[1777640909227,25.53,78148.23,0.2,0.14948,0.00013,15.8827]
[1777640915204,25.53,78148.65,0.2,0.14951,0.00013,15.88252]
[1777640917817,25.53,78150.1,0.2,0.1497,0.00013,15.8967]
[1777640918328,25.53,78149.38,0.2,0.14961,0.00013,15.8899]
[1777640919845,25.53,78150.18,0.2,0.14972,0.00013,15.89798]
[1777640920237,25.53,78150.18,0.2,0.14972,0.00013,15.89798]
[1777640925272,25.54,78153.99,0.2,0.15024,0.00013,15.93546]
[1777640930308,25.54,78152.16,0.2,0.15001,0.00013,15.91856]
[1777640935342,25.54,78152.38,0.2,0.15004,0.00013,15.9209]
[1777640938988,25.54,78151.73,0.2,0.14995,0.00013,15.91463]
[1777640939372,25.54,78151.87,0.2,0.14997,0.00013,15.91598]
[1777640940893,25.54,78151.87,0.2,0.14997,0.00013,15.91598]
[1777640941386,25.54,78151.78,0.2,0.14996,0.00013,15.91512]
[1777640942276,25.54,78151.78,0.2,0.14996,0.00013,15.91512]
[1777640942393,25.54,78149.41,0.2,0.14964,0.00013,15.89221]
[1777640945742,25.54,78147.93,0.2,0.14945,0.00013,15.87803]
[1777640945747,25.54,78148.2,0.2,0.14948,0.00013,15.88081]
[1777640947275,25.54,78148.2,0.2,0.14949,0.00013,15.8809]
[1777640947431,25.54,78153.93,0.2,0.15025,0.00013,15.93628]
[1777640947920,25.54,78153.93,0.2,0.15025,0.00013,15.93628]
[1777640948723,25.54,78156.63,0.2,0.15062,0.00013,15.96258]
[1777640949230,25.54,78156.63,0.2,0.15062,0.00013,15.96258]
[1777640949443,25.54,78156.63,0.2,0.15062,0.00013,15.96271]
[1777640950037,25.54,78156.63,0.2,0.15062,0.00013,15.96271]
[1777640950449,25.54,78155.5,0.2,0.15047,0.00013,15.95195]
[1777640951714,25.54,78155.5,0.2,0.15047,0.00013,15.95195]
[1777640952464,25.54,78156.57,0.2,0.15061,0.00013,15.96241]
[1777640952867,25.54,78156.57,0.2,0.15061,0.00013,15.96241]
[1777640953274,25.54,78156.57,0.2,0.15061,0.00013,15.96241]
[1777640953471,25.54,78157.97,0.2,0.1508,0.00013,15.97592]
[1777640954616,25.54,78157.97,0.2,0.1508,0.00013,15.97592]
[1777640954716,25.54,78157.81,0.2,0.15078,0.00013,15.97434]
[1777640960521,25.54,78160.45,0.2,0.15113,0.00013,15.99942]
[1777640961586,25.54,78160.45,0.2,0.15113,0.00013,15.99942]
[1777640961673,25.54,78165.87,0.2,0.15186,0.00013,16.05186]
[1777640962009,25.54,78165.87,0.2,0.15186,0.00013,16.05186]
[1777640962617,25.54,78165.87,0.2,0.15186,0.00013,16.05186]
[1777640962626,25.54,78168.87,0.2,0.15226,0.00014,16.08087]
[1777640964596,25.54,78168.87,0.2,0.15226,0.00014,16.08083]
[1777640964697,25.54,78168.76,0.2,0.15225,0.00014,16.07973]
[1777640970124,25.54,78166.55,0.2,0.15195,0.00013,16.05824]
[1777640970591,25.54,78166.48,0.2,0.15194,0.00013,16.05758]
[1777640972332,25.54,78166.34,0.2,0.15189,0.00013,16.05207]
[1777640972603,25.54,78167.81,0.2,0.15209,0.00013,16.0663]
[1777640975050,25.54,78170.63,0.2,0.15247,0.00014,16.09358]
[1777640975624,25.54,78171.12,0.2,0.15253,0.00014,16.09831]
[1777640977822,25.54,78169.62,0.2,0.15233,0.00014,16.08379]
[1777640978644,25.54,78170.14,0.2,0.1524,0.00014,16.08887]
[1777640980659,25.54,78160.29,0.2,0.15108,0.00013,15.99373]
[1777640985694,25.54,78155.55,0.2,0.15044,0.00013,15.94798]
[1777640990730,25.54,78154.7,0.2,0.15033,0.00013,15.93984]
[1777640995767,25.54,78153.78,0.2,0.15021,0.00013,15.93102]
[1777641000803,25.54,78156.83,0.2,0.15061,0.00013,15.9604]
[1777641005840,25.54,78162.81,0.2,0.15142,0.00013,16.01824]
[1777641005893,25.54,78162.81,0.2,0.15142,0.00013,16.01824]
[1777641006845,25.54,78163.08,0.2,0.15145,0.00013,16.02093]
[1777641011879,25.54,78163.86,0.2,0.15157,0.00013,16.02893]
[1777641015391,25.54,78164.75,0.2,0.15169,0.00013,16.03777]
[1777641015492,25.54,78165.52,0.2,0.15179,0.00013,16.04534]
[1777641020945,25.54,78165.19,0.2,0.15176,0.00013,16.04282]
[1777641025718,25.54,78154.0,0.2,0.15026,0.00013,15.93462]
[1777641030929,25.54,78147.76,0.2,0.14942,0.00013,15.87436]
[1777641036050,25.54,78147.14,0.2,0.14932,0.00013,15.865]
[1777641038267,25.54,78158.57,0.2,0.15085,0.00013,15.97557]
[1777641042043,25.54,78158.59,0.2,0.15085,0.00013,15.97563]
[1777641042614,25.54,78158.59,0.2,0.15085,0.00013,15.97563]
[1777641049803,25.54,78161.66,0.2,0.15127,0.00013,16.00576]
[1777641052585,25.54,78161.57,0.2,0.15126,0.00013,16.00527]
[1777641052647,25.54,78164.22,0.2,0.15162,0.00013,16.03103]
[1777641053744,25.54,78174.89,0.2,0.15307,0.00014,16.13438]
[1777641054048,25.54,78174.89,0.2,0.15307,0.00014,16.13438]
[1777641054061,25.54,78174.89,0.2,0.15307,0.00014,16.13438]
[1777641054857,25.54,78174.89,0.2,0.15307,0.00014,16.13438]
[1777641054881,25.54,78174.89,0.2,0.15307,0.00014,16.13438]
[1777641054180,25.54,78175.18,0.2,0.15311,0.00014,16.13729]
[1777641055197,25.54,78184.72,0.2,0.15441,0.00014,16.22976]
[1777641056953,25.54,78188.65,0.2,0.15495,0.00014,16.26826]
[1777641057759,25.54,78190.3,0.2,0.15518,0.00014,16.28451]
[1777641058256,25.54,78190.3,0.2,0.15518,0.00014,16.28451]
[1777641058900,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641058999,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641059010,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641059162,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641059683,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641059808,25.54,78215.2,0.2,0.15861,0.00014,16.52558]
[1777641059840,25.54,78254.52,0.2,0.16412,0.00014,16.90639]
[1777641060367,25.54,78254.52,0.2,0.16412,0.00014,16.90639]
[1777641060457,25.54,78273.26,0.2,0.16679,0.00014,17.08783]
[1777641061094,25.54,78273.26,0.2,0.16679,0.00014,17.08783]
[1777641061902,25.54,78273.26,0.2,0.16679,0.00014,17.08783]
[1777641061911,25.55,78273.92,0.2,0.16693,0.00014,17.0972]
[1777641062438,25.55,78273.92,0.2,0.16693,0.00014,17.0972]
[1777641062853,25.55,78269.34,0.2,0.16627,0.00014,17.05287]
[1777641063434,25.55,78269.34,0.2,0.16627,0.00014,17.05287]
[1777641063778,25.55,78269.34,0.2,0.16627,0.00014,17.05287]
[1777641063879,25.55,78256.65,0.2,0.16445,0.00014,16.92927]
[1777641064434,25.55,78238.05,0.2,0.16182,0.00014,16.74847]
[1777641066491,25.55,78238.05,0.2,0.16182,0.00014,16.74847]
[1777641066779,25.55,78238.05,0.2,0.16182,0.00014,16.74847]
[1777641066870,25.55,78234.43,0.2,0.16131,0.00014,16.71322]
[1777641067011,25.55,78234.43,0.2,0.16131,0.00014,16.71322]
[1777641067284,25.55,78235.35,0.2,0.16144,0.00014,16.72219]
[1777641068324,25.55,78235.35,0.2,0.16144,0.00014,16.72219]
[1777641068339,25.55,78235.35,0.2,0.16144,0.00014,16.72219]
[1777641068877,25.55,78235.35,0.2,0.16144,0.00014,16.72219]
[1777641068395,25.55,78249.85,0.2,0.16348,0.00014,16.86268]
[1777641069299,25.55,78250.16,0.2,0.16352,0.00014,16.86564]
[1777641070563,25.55,78250.16,0.2,0.16352,0.00014,16.86564]
[1777641070690,25.55,78250.16,0.2,0.16352,0.00014,16.86564]
[1777641070752,25.55,78235.76,0.2,0.16149,0.00014,16.72607]
[1777641070976,25.55,78235.76,0.2,0.16149,0.00014,16.72607]
[1777641071320,25.55,78234.73,0.2,0.16135,0.00014,16.71609]
[1777641072720,25.55,78206.07,0.2,0.15736,0.00014,16.43838]
[1777641073197,25.55,78206.07,0.2,0.15736,0.00014,16.43838]
[1777641073327,25.55,78206.07,0.2,0.15736,0.00014,16.43853]
[1777641075052,25.55,78205.31,0.2,0.15726,0.00014,16.43145]
[1777641075070,25.55,78205.31,0.2,0.15726,0.00014,16.43145]
[1777641075341,25.55,78205.31,0.2,0.15726,0.00014,16.4315]
[1777641077522,25.55,78205.62,0.2,0.1573,0.00014,16.4338]
[1777641077567,25.54,78210.05,0.2,0.1579,0.00014,16.47598]
[1777641078361,25.54,78210.05,0.2,0.1579,0.00014,16.47598]
[1777641078444,25.54,78222.34,0.2,0.1596,0.00014,16.59506]
[1777641079968,25.55,78222.34,0.2,0.15961,0.00014,16.59531]
[1777641079983,25.55,78222.34,0.2,0.15961,0.00014,16.59531]
[1777641080628,25.55,78222.34,0.2,0.15961,0.00014,16.59531]
[1777641080629,25.55,78223.32,0.2,0.15974,0.00014,16.60486]
[1777641081965,25.55,78223.32,0.2,0.15974,0.00014,16.60486]
[1777641082438,25.55,78219.46,0.2,0.15921,0.00014,16.56748]
[1777641082492,25.55,78219.46,0.2,0.15921,0.00014,16.56748]
[1777641082868,25.55,78238.71,0.2,0.1619,0.00014,16.75393]
[1777641083947,25.55,78238.71,0.2,0.1619,0.00014,16.75393]
[1777641084777,25.54,78263.17,0.2,0.16534,0.00014,16.98959]
[1777641085960,25.54,78263.17,0.2,0.16534,0.00014,16.98959]
[1777641086631,25.54,78262.54,0.2,0.16524,0.00014,16.98296]
[1777641087623,25.54,78262.54,0.2,0.16524,0.00014,16.98296]
[1777641087644,25.54,78262.54,0.2,0.16524,0.00014,16.98296]
[1777641087848,25.54,78262.16,0.2,0.16518,0.00014,16.97901]
[1777641088904,25.54,78262.16,0.2,0.16518,0.00014,16.97901]
[1777641089692,25.54,78261.51,0.2,0.16509,0.00014,16.97245]
[1777641089774,25.54,78261.95,0.2,0.16514,0.00014,16.97645]
[1777641095007,25.54,78268.76,0.2,0.16606,0.00014,17.03664]
[1777641095489,25.54,78268.76,0.2,0.16606,0.00014,17.03631]
[1777641100886,25.54,78262.57,0.2,0.16516,0.00014,16.97534]
[1777641101527,25.54,78262.57,0.2,0.16515,0.00014,16.9751]
[1777641101852,25.54,78262.57,0.2,0.16515,0.00014,16.9751]
[1777641101953,25.53,78260.85,0.2,0.16488,0.00014,16.95656]
[1777641105476,25.53,78262.8,0.2,0.16509,0.00014,16.97067]
[1777641105492,25.53,78262.8,0.2,0.16509,0.00014,16.97067]
[1777641105593,25.52,78265.36,0.2,0.16543,0.00014,16.99394]
[1777641111599,25.51,78272.95,0.2,0.16642,0.00014,17.06153]
[1777641113981,25.51,78274.65,0.2,0.16666,0.00014,17.07777]
[1777641114880,25.51,78288.41,0.2,0.16863,0.00014,17.21058]
[1777641115230,25.51,78288.41,0.2,0.16863,0.00014,17.21058]
[1777641115455,25.51,78288.41,0.2,0.16863,0.00014,17.21058]
[1777641115525,25.51,78288.41,0.2,0.16863,0.00014,17.21058]
[1777641115636,25.51,78288.41,0.2,0.16862,0.00014,17.20993]
[1777641117642,25.51,78298.3,0.2,0.17003,0.00015,17.30428]
[1777641119946,25.51,78313.11,0.2,0.17216,0.00015,17.44599]
[1777641120198,25.51,78313.11,0.2,0.17216,0.00015,17.44599]
[1777641120211,25.51,78313.11,0.2,0.17216,0.00015,17.44599]
[1777641120334,25.51,78313.11,0.2,0.17216,0.00015,17.44599]
[1777641120341,25.51,78313.11,0.2,0.17216,0.00015,17.44599]
[1777641120867,25.51,78322.55,0.2,0.17353,0.00015,17.53645]
[1777641121141,25.51,78322.55,0.2,0.17353,0.00015,17.53645]
[1777641121832,25.51,78322.55,0.2,0.17353,0.00015,17.53645]
[1777641121982,25.51,78359.6,0.2,0.17903,0.00015,17.89453]
[1777641122193,25.51,78359.6,0.2,0.17903,0.00015,17.89453]
[1777641122303,25.51,78359.6,0.2,0.17903,0.00015,17.89453]
[1777641122611,25.51,78359.6,0.2,0.17903,0.00015,17.89453]
[1777641122844,25.51,78359.6,0.2,0.17903,0.00015,17.89453]
[1777641122938,25.5,78377.01,0.2,0.18163,0.00015,18.0612]
[1777641123208,25.5,78377.01,0.2,0.18163,0.00015,18.0612]
[1777641123689,25.5,78377.01,0.2,0.18163,0.00015,18.0612]
[1777641123979,25.5,78384.48,0.2,0.18276,0.00015,18.13318]
[1777641124174,25.5,78384.48,0.2,0.18276,0.00015,18.13318]
[1777641124987,25.5,78381.67,0.2,0.18234,0.00015,18.10599]
[1777641125228,25.5,78381.67,0.2,0.18234,0.00015,18.10599]
[1777641125711,25.5,78381.66,0.2,0.18233,0.00015,18.10545]
[1777641127683,25.5,78378.5,0.2,0.18184,0.00015,18.0746]
[1777641130585,25.5,78375.75,0.2,0.18141,0.00015,18.04711]
[1777641130995,25.5,78370.35,0.2,0.18059,0.00015,17.99443]
[1777641131928,25.5,78382.64,0.2,0.18244,0.00015,18.11291]
[1777641132569,25.5,78382.64,0.2,0.18244,0.00015,18.11291]
[1777641132576,25.5,78382.64,0.2,0.18244,0.00015,18.11291]
[1777641132761,25.5,78382.64,0.2,0.18244,0.00015,18.11292]
[1777641133187,25.5,78382.64,0.2,0.18244,0.00015,18.11292]
[1777641133827,25.5,78382.64,0.2,0.18244,0.00015,18.11292]
[1777641133916,25.5,78386.79,0.2,0.18308,0.00015,18.15302]
[1777641134734,25.5,78386.79,0.2,0.18308,0.00015,18.15302]
[1777641134916,25.5,78372.53,0.2,0.18092,0.00015,18.01561]
[1777641135510,25.5,78372.53,0.2,0.18092,0.00015,18.01561]
[1777641135798,25.5,78372.53,0.2,0.18092,0.00015,18.01561]
[1777641135823,25.5,78372.53,0.2,0.18092,0.00015,18.01561]
[1777641135924,25.5,78372.83,0.2,0.18096,0.00015,18.01807]
[1777641136827,25.5,78385.12,0.2,0.18281,0.00015,18.13626]
[1777641137326,25.5,78385.12,0.2,0.18281,0.00015,18.13626]
[1777641137347,25.5,78385.12,0.2,0.18281,0.00015,18.13626]
[1777641137798,25.5,78385.12,0.2,0.18281,0.00015,18.13625]
[1777641138540,25.5,78385.12,0.2,0.18281,0.00015,18.13625]
[1777641138805,25.5,78383.45,0.2,0.18256,0.00015,18.12028]
[1777641141630,25.5,78387.56,0.2,0.18319,0.00015,18.16011]
[1777641141829,25.5,78387.33,0.2,0.18315,0.00015,18.15799]
[1777641142790,25.5,78387.33,0.2,0.18315,0.00015,18.15799]
[1777641142867,25.5,78387.33,0.2,0.18315,0.00015,18.15799]
[1777641143231,25.5,78379.81,0.2,0.18201,0.00015,18.08552]
[1777641144633,25.5,78379.81,0.2,0.18201,0.00015,18.08552]
[1777641144902,25.5,78379.81,0.2,0.18201,0.00015,18.08552]
[1777641144926,25.5,78373.2,0.2,0.18101,0.00015,18.02175]
[1777641145682,25.5,78373.2,0.2,0.18101,0.00015,18.02175]
[1777641145853,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146327,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146454,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146503,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146510,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146709,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146812,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641146988,25.5,78373.17,0.2,0.18101,0.00015,18.02146]
[1777641147005,25.5,78347.78,0.2,0.17719,0.00015,17.7757]
[1777641148059,25.5,78347.78,0.2,0.17719,0.00015,17.7757]
[1777641148087,25.5,78348.24,0.2,0.17726,0.00015,17.78014]
[1777641148418,25.5,78348.24,0.2,0.17726,0.00015,17.78014]
[1777641148523,25.5,78348.24,0.2,0.17726,0.00015,17.78014]
[1777641148878,25.5,78340.5,0.2,0.1761,0.00015,17.70482]
[1777641149739,25.5,78340.5,0.2,0.1761,0.00015,17.70482]
[1777641149886,25.5,78343.9,0.2,0.1766,0.00015,17.7373]
[1777641150891,25.5,78353.89,0.2,0.17809,0.00015,17.83366]
[1777641151348,25.5,78353.89,0.2,0.17809,0.00015,17.83366]
[1777641151580,25.5,78353.89,0.2,0.17809,0.00015,17.83366]
[1777641151897,25.5,78356.32,0.2,0.17841,0.00015,17.8521]
[1777641152575,25.5,78356.32,0.2,0.17841,0.00015,17.8521]
[1777641152903,25.5,78354.89,0.2,0.17819,0.00015,17.83828]
[1777641155769,25.49,78347.08,0.2,0.17701,0.00015,17.76179]
[1777641155924,25.49,78347.76,0.2,0.17709,0.00015,17.76731]
[1777641156446,25.49,78347.76,0.2,0.17709,0.00015,17.76731]
[1777641156932,25.49,78346.46,0.2,0.17689,0.00015,17.75421]
[1777641157960,25.49,78346.46,0.2,0.17689,0.00015,17.75421]
[1777641157976,25.49,78346.46,0.2,0.17689,0.00015,17.75421]
[1777641158045,25.49,78343.68,0.2,0.17647,0.00015,17.72679]
[1777641160961,25.49,78330.2,0.2,0.17445,0.00015,17.59484]
[1777641161509,25.49,78330.2,0.2,0.17445,0.00015,17.59484]
[1777641161969,25.49,78326.64,0.2,0.17391,0.00015,17.55948]
[1777641164003,25.46,78313.24,0.2,0.1717,0.00015,17.4141]
[1777641166342,25.45,78306.03,0.2,0.17053,0.00015,17.33636]
[1777641166354,25.45,78306.03,0.2,0.17053,0.00015,17.33636]
[1777641167001,25.45,78303.7,0.2,0.17018,0.00015,17.31287]
[1777641170423,25.43,78307.03,0.2,0.17045,0.00015,17.33106]
[1777641171033,25.43,78301.3,0.2,0.16961,0.00015,17.27537]
[1777641176065,25.41,78301.92,0.2,0.1696,0.00015,17.27478]
[1777641181099,25.41,78294.07,0.2,0.16838,0.00014,17.19293]
[1777641186797,25.4,78298.12,0.2,0.1689,0.00015,17.22788]
[1777641192177,25.38,78295.65,0.2,0.1684,0.00014,17.19465]
[1777641193918,25.38,78295.65,0.2,0.1684,0.00014,17.19465]
[1777641193969,25.38,78295.65,0.2,0.1684,0.00014,17.19465]
[1777641194080,25.38,78294.5,0.2,0.16821,0.00014,17.18207]
[1777641194959,25.38,78294.5,0.2,0.16821,0.00014,17.18207]
[1777641195022,25.38,78323.45,0.2,0.17242,0.00015,17.46249]
[1777641195476,25.38,78323.45,0.2,0.17242,0.00015,17.46249]
[1777641195576,25.38,78323.45,0.2,0.17242,0.00015,17.46249]
[1777641196009,25.38,78323.45,0.2,0.17242,0.00015,17.46249]
[1777641196078,25.36,78352.03,0.2,0.17643,0.00015,17.72611]
[1777641196678,25.36,78352.03,0.2,0.17643,0.00015,17.72611]
[1777641196775,25.36,78352.72,0.2,0.17653,0.00015,17.73282]
[1777641197417,25.36,78352.72,0.2,0.17653,0.00015,17.73282]
[1777641197433,25.36,78352.72,0.2,0.17653,0.00015,17.73282]
[1777641197513,25.36,78351.73,0.2,0.17637,0.00015,17.72238]
[1777641200403,25.35,78349.24,0.2,0.17598,0.00015,17.69657]
[1777641200503,25.35,78340.45,0.2,0.17466,0.00015,17.61029]
[1777641201451,25.35,78340.45,0.2,0.17466,0.00015,17.61029]
[1777641201499,25.35,78340.45,0.2,0.17466,0.00015,17.61029]
[1777641202015,25.35,78340.45,0.2,0.17466,0.00015,17.61029]
[1777641202059,25.35,78334.44,0.2,0.17374,0.00015,17.55046]
[1777641204756,25.35,78331.68,0.2,0.17333,0.00015,17.52299]
[1777641204857,25.35,78328.94,0.2,0.17291,0.00015,17.49542]
[1777641206149,25.35,78328.94,0.2,0.17289,0.00015,17.49455]
[1777641206177,25.35,78328.94,0.2,0.17289,0.00015,17.49455]
[1777641211852,25.34,78324.18,0.2,0.17213,0.00015,17.44396]
[1777641218377,25.32,78318.74,0.2,0.17108,0.00015,17.37253]
[1777641223722,25.29,78314.36,0.2,0.17019,0.00015,17.31362]
[1777641229454,25.28,78312.14,0.2,0.16979,0.00015,17.28731]
[1777641234489,25.28,78312.33,0.2,0.16977,0.00015,17.28599]
[1777641240027,25.28,78312.33,0.2,0.16973,0.00015,17.28359]
[1777641245565,25.27,78322.71,0.2,0.17119,0.00015,17.38102]
[1777641250601,25.26,78325.94,0.2,0.17162,0.00015,17.40947]
[1777641255659,25.26,78323.81,0.2,0.17127,0.00015,17.38608]
[1777641255743,25.26,78307.73,0.2,0.1689,0.00015,17.22828]
[1777641257151,25.26,78307.73,0.2,0.1689,0.00015,17.22828]
[1777641257650,25.26,78299.56,0.2,0.16769,0.00015,17.14677]
[1777641258870,25.26,78299.56,0.2,0.16769,0.00015,17.14677]
[1777641258963,25.26,78296.37,0.2,0.16721,0.00015,17.11473]
[1777641263405,25.25,78297.18,0.2,0.16728,0.00015,17.11928]
[1777641263765,25.25,78297.18,0.2,0.16728,0.00015,17.11928]
[1777641269735,25.24,78288.51,0.2,0.16594,0.00014,17.02841]
[1777641274770,25.24,78290.6,0.2,0.16615,0.00014,17.04067]
[1777641279805,25.23,78290.88,0.2,0.16613,0.00014,17.03936]
[1777641284901,25.21,78290.13,0.2,0.16582,0.00014,17.01915]
[1777641290885,25.1,78291.41,0.2,0.16498,0.00014,16.9634]
[1777641295920,25.09,78291.51,0.2,0.16481,0.00014,16.95226]
[1777641295986,25.08,78302.38,0.2,0.16638,0.00015,17.05873]
[1777641298943,25.08,78312.11,0.2,0.16776,0.00015,17.15225]
[1777641300731,25.08,78314.72,0.2,0.16813,0.00015,17.17707]
[1777641301150,25.08,78318.07,0.2,0.16861,0.00015,17.20915]
[1777641302091,25.08,78334.09,0.2,0.17096,0.00015,17.36605]
[1777641302658,25.08,78334.09,0.2,0.17096,0.00015,17.36605]
[1777641302679,25.08,78334.09,0.2,0.17096,0.00015,17.36605]
[1777641302831,25.08,78334.09,0.2,0.17096,0.00015,17.36605]
[1777641302858,25.08,78334.09,0.2,0.17096,0.00015,17.36605]
[1777641302974,25.08,78333.27,0.2,0.17083,0.00015,17.35738]
[1777641303977,25.07,78342.68,0.2,0.17221,0.00015,17.44924]
[1777641305533,25.07,78346.8,0.2,0.17281,0.00015,17.4889]
[1777641305567,25.07,78346.8,0.2,0.17281,0.00015,17.4889]
[1777641305992,25.07,78347.84,0.2,0.17295,0.00015,17.49819]
[1777641310019,25.07,78337.47,0.2,0.17135,0.00015,17.39243]
[1777641315056,25.06,78330.73,0.2,0.17029,0.00015,17.32182]
[1777641315701,25.06,78330.73,0.2,0.17029,0.00015,17.32182]
[1777641315776,25.06,78330.73,0.2,0.17029,0.00015,17.32182]
[1777641316060,25.06,78329.76,0.2,0.17014,0.00015,17.31147]
[1777641318880,25.06,78325.49,0.2,0.16948,0.00015,17.2678]
[1777641319086,25.05,78325.15,0.2,0.16942,0.00015,17.26372]
[1777641320227,25.05,78325.15,0.2,0.16942,0.00015,17.26372]
[1777641320961,25.05,78323.52,0.2,0.16917,0.00015,17.24691]
[1777641320974,25.05,78323.52,0.2,0.16917,0.00015,17.24691]
[1777641321098,25.04,78322.51,0.2,0.16886,0.00015,17.22672]
[1777641326067,24.99,78323.24,0.2,0.16849,0.00015,17.20271]
[1777641326168,24.99,78323.16,0.2,0.16847,0.00015,17.20093]
[1777641330325,24.97,78321.38,0.2,0.16801,0.00015,17.17072]
[1777641331167,24.95,78321.04,0.2,0.16779,0.00015,17.15383]
[1777641332180,24.95,78330.92,0.2,0.16922,0.00015,17.24972]
[1777641337211,24.94,78331.14,0.2,0.16917,0.00015,17.2467]
[1777641342246,24.94,78329.35,0.2,0.16885,0.00015,17.22512]
[1777641347280,24.93,78327.05,0.2,0.16845,0.00015,17.19879]
[1777641350479,24.93,78326.45,0.2,0.16834,0.00015,17.19143]
[1777641351263,24.93,78329.39,0.2,0.16876,0.00015,17.21911]
[1777641356343,24.92,78332.44,0.2,0.16915,0.00015,17.24531]
[1777641362172,24.92,78341.3,0.2,0.17041,0.00015,17.32952]
[1777641366205,24.91,78336.48,0.2,0.16963,0.00015,17.27812]
[1777641367205,24.91,78332.84,0.2,0.16907,0.00015,17.2402]
[1777641368698,24.89,78322.15,0.2,0.16734,0.00015,17.12437]
[1777641372845,24.89,78322.87,0.2,0.16741,0.00015,17.1293]
[1777641372946,24.89,78323.22,0.2,0.16745,0.00015,17.13204]
[1777641373881,24.89,78323.22,0.2,0.16745,0.00015,17.13204]
[1777641374480,24.89,78322.47,0.2,0.16733,0.00015,17.12388]
[1777641374966,24.89,78319.12,0.2,0.16683,0.00015,17.08988]
[1777641380512,24.88,78316.57,0.2,0.16638,0.00015,17.06]
[1777641383280,24.88,78317.66,0.2,0.16654,0.00015,17.07028]
[1777641384064,24.88,78326.44,0.2,0.16781,0.00015,17.15637]
[1777641384758,24.88,78326.44,0.2,0.16781,0.00015,17.15637]
[1777641384847,24.88,78328.77,0.2,0.16815,0.00015,17.1789]
[1777641385930,24.88,78328.77,0.2,0.16815,0.00015,17.1789]
[1777641386020,24.87,78330.92,0.2,0.16845,0.00015,17.19963]
[1777641391589,24.87,78340.11,0.2,0.16973,0.00015,17.2827]
[1777641396625,24.86,78341.68,0.2,0.16991,0.00015,17.29481]
[1777641401659,24.86,78337.77,0.2,0.16927,0.00015,17.25269]
[1777641406694,24.85,78337.93,0.2,0.16925,0.00015,17.2509]
[1777641411729,24.85,78336.41,0.2,0.16897,0.00015,17.23245]
[1777641417772,24.84,78336.82,0.2,0.16897,0.00015,17.23263]
[1777641422808,24.84,78333.5,0.2,0.16844,0.00015,17.19716]
[1777641425871,24.83,78331.3,0.2,0.16801,0.00015,17.16811]
[1777641425897,24.83,78331.2,0.2,0.16798,0.00015,17.16622]
[1777641431060,24.82,78329.66,0.2,0.16771,0.00015,17.1483]
[1777641436921,24.82,78326.78,0.2,0.16722,0.00015,17.11562]
[1777641441958,24.81,78327.31,0.2,0.16726,0.00015,17.11796]
[1777641443245,24.81,78316.78,0.2,0.1657,0.00015,17.0125]
[1777641449375,24.81,78316.58,0.2,0.16562,0.00015,17.00728]
[1777641452513,24.8,78311.73,0.2,0.16484,0.00015,16.95185]
[1777641453329,24.8,78311.73,0.2,0.16484,0.00015,16.95185]
[1777641453037,24.8,78309.53,0.2,0.1645,0.00015,16.92925]
[1777641453912,24.8,78309.53,0.2,0.1645,0.00015,16.92925]
[1777641455419,24.8,78309.87,0.2,0.16453,0.00015,16.93136]
[1777641456065,24.8,78309.02,0.2,0.1644,0.00015,16.92225]
[1777641461095,24.79,78309.04,0.2,0.16436,0.00015,16.91935]
[1777641464228,24.79,78309.13,0.2,0.16435,0.00015,16.91903]
[1777641464330,24.79,78310.44,0.2,0.16453,0.00015,16.93087]
[1777641466139,24.79,78310.44,0.2,0.16453,0.00015,16.93087]
[1777641466233,24.79,78310.6,0.2,0.16454,0.00015,16.93185]
[1777641472172,24.78,78310.76,0.2,0.16451,0.00015,16.9298]
[1777641473379,24.78,78310.76,0.2,0.16451,0.00015,16.9298]
[1777641474185,24.78,78312.18,0.2,0.1647,0.00015,16.94278]
[1777641479219,24.78,78306.59,0.2,0.16384,0.00015,16.88429]
[1777641484256,24.77,78308.22,0.2,0.16404,0.00015,16.89801]
[1777641489292,24.77,78310.89,0.2,0.16439,0.00015,16.92201]
[1777641493415,24.77,78289.53,0.2,0.16125,0.00014,16.70666]
[1777641493991,24.77,78289.53,0.2,0.16125,0.00014,16.70666]
[1777641494326,24.76,78289.7,0.2,0.16121,0.00014,16.70405]
[1777641494836,24.76,78289.7,0.2,0.16121,0.00014,16.70405]
[1777641495342,24.75,78285.01,0.2,0.16044,0.00014,16.65081]
[1777641497196,24.74,78285.62,0.2,0.16045,0.00014,16.65136]
[1777641497378,24.74,78285.62,0.2,0.16045,0.00014,16.65136]
[1777641499206,24.73,78277.37,0.2,0.15917,0.00014,16.56292]
[1777641499411,24.73,78269.61,0.2,0.15804,0.00014,16.4841]
[1777641501149,24.73,78269.61,0.2,0.15804,0.00014,16.4841]
[1777641501167,24.73,78269.61,0.2,0.15804,0.00014,16.4841]
[1777641501375,24.73,78269.07,0.2,0.15795,0.00014,16.4776]
[1777641506410,24.73,78260.02,0.2,0.15663,0.00014,16.38485]
[1777641509431,24.72,78250.19,0.2,0.15522,0.00014,16.28529]
[1777641510623,24.72,78246.47,0.2,0.15469,0.00014,16.24812]
[1777641511206,24.72,78246.47,0.2,0.15469,0.00014,16.24812]
[1777641511445,24.71,78239.66,0.2,0.1536,0.00014,16.16882]
[1777641511775,24.71,78239.66,0.2,0.1536,0.00014,16.16882]
[1777641512449,24.71,78234.22,0.2,0.15276,0.00014,16.10893]
[1777641512583,24.71,78234.22,0.2,0.15276,0.00014,16.10893]
[1777641513026,24.71,78234.22,0.2,0.15276,0.00014,16.10893]
[1777641520509,24.7,78230.53,0.2,0.15218,0.00014,16.06748]
[1777641526674,24.67,78229.17,0.2,0.15166,0.00014,16.03069]
[1777641527033,24.67,78229.17,0.2,0.15166,0.00014,16.03069]
[1777641533105,24.66,78223.83,0.2,0.15086,0.00014,15.97347]
[1777641534600,24.66,78224.71,0.2,0.15096,0.00014,15.98095]
[1777641535263,24.66,78223.77,0.2,0.15082,0.00014,15.97089]
[1777641541288,24.65,78223.04,0.2,0.15067,0.00014,15.96022]
[1777641544740,24.64,78221.41,0.2,0.15032,0.00014,15.93483]
[1777641550433,24.64,78219.0,0.2,0.14994,0.00014,15.90777]
[1777641551704,24.63,78218.16,0.2,0.14974,0.00014,15.89346]
[1777641551736,24.62,78224.8,0.2,0.15058,0.00014,15.95415]
[1777641553888,24.61,78224.8,0.2,0.1505,0.00014,15.94815]
[1777641553943,24.6,78225.15,0.2,0.15046,0.00014,15.94574]
[1777641559722,24.6,78224.56,0.2,0.15034,0.00014,15.93686]
[1777641565660,24.59,78225.58,0.2,0.15043,0.00014,15.94359]
[1777641570969,24.59,78224.22,0.2,0.1502,0.00014,15.92707]
[1777641575881,24.59,78227.55,0.2,0.15059,0.00014,15.95349]
[1777641575918,24.58,78227.93,0.2,0.15064,0.00014,15.95672]
[1777641580930,24.58,78230.77,0.2,0.15099,0.00014,15.98214]
[1777641585641,24.58,78228.91,0.2,0.1507,0.00014,15.96098]
[1777641586189,24.58,78228.91,0.2,0.1507,0.00014,15.96098]
[1777641592007,24.57,78225.44,0.2,0.15015,0.00014,15.92201]
[1777641597097,24.56,78230.18,0.2,0.15068,0.00014,15.95991]
[1777641597328,24.56,78241.06,0.2,0.1522,0.00014,16.06924]
[1777641599692,24.55,78248.22,0.2,0.15318,0.00014,16.13908]
[1777641600196,24.55,78259.55,0.2,0.15478,0.00014,16.25304]
[1777641602541,24.55,78259.55,0.2,0.15477,0.00014,16.25247]
[1777641603447,24.55,78264.77,0.2,0.1555,0.00014,16.3043]
[1777641609127,24.55,78270.77,0.2,0.15635,0.00014,16.36419]
[1777641612664,24.55,78271.4,0.2,0.15644,0.00014,16.37034]
[1777641613257,24.55,78270.98,0.2,0.15638,0.00014,16.36605]
[1777641619197,24.55,78274.25,0.2,0.15684,0.00014,16.3985]
[1777641624232,24.55,78270.17,0.2,0.15625,0.00014,16.35714]
[1777641629267,24.55,78266.0,0.2,0.15566,0.00014,16.31506]
[1777641634302,24.55,78259.82,0.2,0.15475,0.00014,16.24885]
[1777641639337,24.55,78258.43,0.2,0.15456,0.00014,16.23523]
[1777641644372,24.55,78257.23,0.2,0.15439,0.00014,16.22341]
[1777641649407,24.55,78256.53,0.2,0.15429,0.00014,16.2166]
[1777641652572,24.55,78257.9,0.2,0.15449,0.00014,16.23045]
[1777641652586,24.55,78265.14,0.2,0.15552,0.00014,16.3033]
[1777641655452,24.55,78276.38,0.2,0.15712,0.00014,16.41612]
[1777641660486,24.55,78282.87,0.2,0.15804,0.00014,16.48028]
[1777641665526,24.55,78286.51,0.2,0.15854,0.00014,16.51562]
[1777641670560,24.55,78288.19,0.2,0.15876,0.00014,16.53077]
[1777641675595,24.54,78288.29,0.2,0.15875,0.00014,16.53006]
[1777641676556,24.54,78288.29,0.2,0.15875,0.00014,16.53006]
[1777641676565,24.54,78288.29,0.2,0.15875,0.00014,16.53006]
[1777641676607,24.54,78288.98,0.2,0.15884,0.00014,16.53668]
[1777641681641,24.54,78287.9,0.2,0.15867,0.00014,16.52434]
[1777641683615,24.54,78296.14,0.2,0.15985,0.00015,16.60681]
[1777641683638,24.54,78296.14,0.2,0.15985,0.00015,16.60681]
[1777641683661,24.54,78303.48,0.2,0.16092,0.00015,16.68075]
[1777641684658,24.54,78315.44,0.2,0.16265,0.00015,16.80018]
[1777641685271,24.54,78315.44,0.2,0.16265,0.00015,16.80018]
[1777641685288,24.54,78315.44,0.2,0.16265,0.00015,16.80018]
[1777641685491,24.54,78315.44,0.2,0.16265,0.00015,16.80018]
[1777641685665,24.54,78324.7,0.2,0.164,0.00015,16.89285]
[1777641687160,24.54,78326.93,0.2,0.16432,0.00015,16.91468]
[1777641687679,24.54,78325.83,0.2,0.16416,0.00015,16.9033]
[1777641687780,24.54,78325.83,0.2,0.16416,0.00015,16.9033]
[1777641687796,24.54,78325.83,0.2,0.16416,0.00015,16.9033]
[1777641687887,24.54,78326.6,0.2,0.16427,0.00015,16.91105]
[1777641692941,24.53,78327.83,0.2,0.1644,0.00015,16.918]
[1777641699523,24.53,78329.97,0.2,0.16469,0.00015,16.93766]
[1777641700039,24.53,78329.77,0.2,0.16465,0.00015,16.93499]
[1777641700138,24.53,78330.37,0.2,0.16474,0.00015,16.94103]
[1777641706239,24.53,78330.28,0.2,0.1647,0.00015,16.93852]
[1777641709363,24.53,78322.02,0.2,0.16348,0.00015,16.85477]
[1777641709395,24.53,78297.33,0.2,0.15986,0.00015,16.60548]
[1777641709765,24.53,78297.33,0.2,0.15986,0.00015,16.60548]
[1777641710389,24.53,78297.33,0.2,0.15986,0.00015,16.60548]
[1777641710478,24.53,78286.42,0.2,0.15828,0.00014,16.49533]
[1777641710926,24.53,78286.42,0.2,0.15828,0.00014,16.49533]
[1777641711672,24.53,78286.42,0.2,0.15828,0.00014,16.49533]
[1777641711683,24.53,78286.42,0.2,0.15828,0.00014,16.49533]
[1777641712672,24.53,78282.11,0.2,0.15765,0.00014,16.45177]
[1777641713583,24.53,78282.11,0.2,0.15765,0.00014,16.45177]
[1777641713673,24.53,78282.09,0.2,0.15765,0.00014,16.45154]
[1777641717851,24.53,78281.84,0.2,0.15761,0.00014,16.44892]
[1777641717953,24.53,78283.19,0.2,0.15781,0.00014,16.4625]
[1777641722029,24.52,78285.43,0.2,0.15813,0.00014,16.48484]
[1777641724093,24.52,78284.84,0.2,0.15804,0.00014,16.47859]
[1777641724289,24.52,78287.32,0.2,0.15839,0.00014,16.50337]
[1777641729976,24.52,78291.76,0.2,0.159,0.00014,16.54616]
[1777641735108,24.52,78290.4,0.2,0.15879,0.00014,16.53118]
[1777641735116,24.52,78289.65,0.2,0.15868,0.00014,16.52329]
[1777641740520,24.52,78281.36,0.2,0.15746,0.00014,16.43856]
[1777641743736,24.52,78271.82,0.2,0.15608,0.00014,16.34158]
[1777641746908,24.51,78269.48,0.2,0.15572,0.00014,16.31583]
[1777641748886,24.51,78267.48,0.2,0.15542,0.00014,16.29468]
[1777641749119,24.51,78268.35,0.2,0.15553,0.00014,16.30299]
[1777641750926,24.51,78269.51,0.2,0.15569,0.00014,16.31424]
[1777641751133,24.51,78269.51,0.2,0.15566,0.00014,16.3096]
[1777641752458,24.51,78269.51,0.2,0.15566,0.00014,16.3096]
[1777641752968,24.51,78272.71,0.2,0.15611,0.00014,16.34138]
[1777641753250,24.51,78274.02,0.2,0.15629,0.00014,16.35412]
[1777641757002,24.51,78278.67,0.2,0.15693,0.00014,16.39953]
[1777641757175,24.51,78278.67,0.2,0.15693,0.00014,16.39904]
[1777641759737,24.5,78279.99,0.2,0.15711,0.00014,16.41186]
[1777641760196,24.5,78289.55,0.2,0.15847,0.00014,16.50725]
[1777641760817,24.5,78289.55,0.2,0.15847,0.00014,16.50725]
[1777641761545,24.5,78289.55,0.2,0.15847,0.00014,16.50725]
[1777641761546,24.5,78299.88,0.2,0.15996,0.00015,16.61114]
[1777641762222,24.5,78299.88,0.2,0.15996,0.00015,16.61114]
[1777641762695,24.5,78299.88,0.2,0.15996,0.00015,16.61114]
[1777641762674,24.5,78297.0,0.2,0.15954,0.00015,16.58176]
[1777641763217,24.5,78297.0,0.2,0.15954,0.00015,16.58147]
[1777641767119,24.5,78304.35,0.2,0.16059,0.00015,16.65448]
[1777641767247,24.5,78303.88,0.2,0.16051,0.00015,16.64934]
[1777641769260,24.5,78292.01,0.2,0.15878,0.00014,16.52909]
[1777641771429,24.5,78290.95,0.2,0.15863,0.00014,16.51819]
[1777641773270,24.5,78283.21,0.2,0.1575,0.00014,16.43939]
[1777641773426,24.5,78279.65,0.2,0.15698,0.00014,16.40316]
[1777641773943,24.5,78279.65,0.2,0.15698,0.00014,16.40316]
[1777641775281,24.5,78280.62,0.2,0.15712,0.00014,16.41268]
[1777641775368,24.5,78280.58,0.2,0.15711,0.00014,16.41204]
[1777641781492,24.49,78283.28,0.2,0.15748,0.00014,16.4381]
[1777641781550,24.49,78283.98,0.2,0.15758,0.00014,16.44494]
[1777641782236,24.49,78283.98,0.2,0.15758,0.00014,16.44494]
[1777641782353,24.49,78283.98,0.2,0.15757,0.00014,16.44471]
[1777641787641,24.49,78281.42,0.2,0.15718,0.00014,16.41744]
[1777641793427,24.49,78284.68,0.2,0.15761,0.00014,16.44706]
[1777641798463,24.48,78284.39,0.2,0.15753,0.00014,16.44192]
[1777641799356,24.48,78284.39,0.2,0.15753,0.00014,16.44192]
[1777641799752,24.48,78295.36,0.2,0.15911,0.00015,16.55223]
[1777641802492,24.48,78304.63,0.2,0.16045,0.00015,16.64526]
[1777641805740,24.48,78313.11,0.2,0.16168,0.00015,16.73034]
[1777641806521,24.48,78324.62,0.2,0.16337,0.00015,16.84629]
[1777641811557,24.48,78324.88,0.2,0.16335,0.00015,16.84276]
[1777641814577,24.48,78315.18,0.2,0.1619,0.00015,16.74324]
[1777641819372,24.47,78307.77,0.2,0.1608,0.00015,16.66738]
[1777641819796,24.47,78301.28,0.2,0.15985,0.00015,16.60149]
[1777641821378,24.47,78300.44,0.2,0.15972,0.00015,16.59247]
[1777641824310,24.47,78288.56,0.2,0.15798,0.00014,16.47132]
[1777641824654,24.47,78288.2,0.2,0.15792,0.00014,16.46738]
[1777641826077,24.47,78288.04,0.2,0.15789,0.00014,16.46547]
[1777641826557,24.47,78288.04,0.2,0.15789,0.00014,16.46547]
[1777641826636,24.47,78288.04,0.2,0.15789,0.00014,16.46519]
[1777641828037,24.47,78288.04,0.2,0.15789,0.00014,16.46491]
[1777641828614,24.47,78288.04,0.2,0.15789,0.00014,16.46491]
[1777641828684,24.47,78289.93,0.2,0.15816,0.00014,16.48372]
[1777641830861,24.47,78289.33,0.2,0.15806,0.00014,16.4771]
[1777641831705,24.47,78289.67,0.2,0.15811,0.00014,16.48027]
[1777641833545,24.47,78290.04,0.2,0.15816,0.00014,16.48374]
[1777641833719,24.47,78290.21,0.2,0.15818,0.00014,16.48519]
[1777641835731,24.47,78299.67,0.2,0.15954,0.00015,16.58018]
[1777641840766,24.46,78294.27,0.2,0.15873,0.00014,16.52381]
[1777641845802,24.46,78303.81,0.2,0.16008,0.00015,16.61809]
[1777641846812,24.46,78303.81,0.2,0.16008,0.00015,16.61809]
[1777641847816,24.46,78303.87,0.2,0.16009,0.00015,16.61816]
[1777641850069,24.46,78309.39,0.2,0.16089,0.00015,16.67379]
[1777641850837,24.46,78314.06,0.2,0.16157,0.00015,16.72097]
[1777641856118,24.46,78315.33,0.2,0.16172,0.00015,16.73096]
[1777641861914,24.45,78309.17,0.2,0.16076,0.00015,16.66508]
[1777641866992,24.45,78303.16,0.2,0.15987,0.00015,16.60363]
[1777641872890,24.45,78301.87,0.2,0.15964,0.00015,16.5853]
[1777641873849,24.45,78301.87,0.2,0.15964,0.00015,16.5853]
[1777641873999,24.45,78298.01,0.2,0.15907,0.00015,16.54569]
[1777641874761,24.45,78298.01,0.2,0.15907,0.00015,16.54569]
[1777641874859,24.45,78293.19,0.2,0.15836,0.00014,16.49649]
[1777641877392,24.45,78279.48,0.2,0.15638,0.00014,16.35728]
[1777641882393,24.44,78282.59,0.2,0.15681,0.00014,16.38773]
[1777641887426,24.44,78290.33,0.2,0.15792,0.00014,16.46558]
[1777641892821,24.44,78288.22,0.2,0.15759,0.00014,16.44261]
[1777641897531,24.44,78286.51,0.2,0.15732,0.00014,16.42359]
[1777641897819,24.44,78288.05,0.2,0.15754,0.00014,16.43881]
[1777641899095,24.44,78288.38,0.2,0.15758,0.00014,16.44202]
[1777641899529,24.44,78288.38,0.2,0.15758,0.00014,16.44202]
[1777641900322,24.44,78297.13,0.2,0.15884,0.00015,16.53018]
[1777641900435,24.44,78297.13,0.2,0.15884,0.00015,16.53018]
[1777641906759,24.44,78293.45,0.2,0.15829,0.00014,16.49168]
[1777641908581,24.44,78292.89,0.2,0.1582,0.00014,16.48558]
[1777641908837,24.43,78285.26,0.2,0.1571,0.00014,16.40826]
[1777641914494,24.43,78277.61,0.2,0.15598,0.00014,16.32969]
[1777641920321,24.43,78278.88,0.2,0.15612,0.00014,16.33964]
[1777641925358,24.43,78276.87,0.2,0.15581,0.00014,16.31755]
[1777641930786,24.43,78270.43,0.2,0.15487,0.00014,16.25157]
[1777641930887,24.42,78272.0,0.2,0.15509,0.00014,16.26699]
[1777641931434,24.42,78272.0,0.2,0.15509,0.00014,16.26699]
[1777641931456,24.42,78272.57,0.2,0.15514,0.00014,16.26857]
[1777641933456,24.42,78272.57,0.2,0.15514,0.00014,16.26831]
[1777641933517,24.42,78271.78,0.2,0.15502,0.00014,16.26007]
[1777641934059,24.42,78271.78,0.2,0.15502,0.00014,16.26007]
[1777641934739,24.42,78271.78,0.2,0.15502,0.00014,16.26007]
[1777641935365,24.42,78265.93,0.2,0.15418,0.00014,16.20066]
[1777641935432,24.42,78265.93,0.2,0.15418,0.00014,16.20048]
[1777641940767,24.42,78264.69,0.2,0.15399,0.00014,16.18688]
[1777641946504,24.42,78274.02,0.2,0.15529,0.00014,16.27901]
[1777641951604,24.42,78273.81,0.2,0.15524,0.00014,16.27532]
[1777641956863,24.41,78268.25,0.2,0.15442,0.00014,16.21741]
[1777641962621,24.41,78266.22,0.2,0.15408,0.00014,16.19392]
[1777641967656,24.41,78267.31,0.2,0.15421,0.00014,16.20278]
[1777641973700,24.4,78268.04,0.2,0.15427,0.00014,16.20753]
[1777641975534,24.4,78268.98,0.2,0.1544,0.00014,16.21661]
[1777641975713,24.4,78269.49,0.2,0.15447,0.00014,16.22134]
[1777641976604,24.4,78269.49,0.2,0.15447,0.00014,16.22134]
[1777641976720,24.4,78268.82,0.2,0.15437,0.00014,16.21412]
[1777641981755,24.4,78262.54,0.2,0.15345,0.00014,16.14883]
[1777641984595,24.4,78266.78,0.2,0.15404,0.00014,16.19104]
[1777641984782,24.4,78263.45,0.2,0.15356,0.00014,16.15696]
[1777641989810,24.39,78261.7,0.2,0.15329,0.00014,16.13774]
[1777641994847,24.39,78260.21,0.2,0.15303,0.00014,16.11705]
[1777641996696,24.39,78260.7,0.2,0.15309,0.00014,16.12174]
[1777641996860,24.39,78264.88,0.2,0.15368,0.00014,16.16377]
[1777641998009,24.39,78264.88,0.2,0.15368,0.00014,16.16377]
[1777641997870,24.39,78275.25,0.2,0.15516,0.00014,16.26841]
[1777641998874,24.39,78277.57,0.2,0.15549,0.00014,16.29141]
[1777642003909,24.39,78270.37,0.2,0.15442,0.00014,16.21606]
[1777642008944,24.38,78272.74,0.2,0.15473,0.00014,16.2378]
[1777642013645,24.38,78266.63,0.2,0.15383,0.00014,16.17456]
[1777642013978,24.38,78265.57,0.2,0.15368,0.00014,16.16347]
[1777642019674,24.38,78269.62,0.2,0.15423,0.00014,16.20289]
[1777642022578,24.38,78269.2,0.2,0.15415,0.00014,16.19692]
[1777642023042,24.38,78276.31,0.2,0.15516,0.00014,16.26843]
[1777642023811,24.38,78276.31,0.2,0.15516,0.00014,16.26843]
[1777642024051,24.38,78279.07,0.2,0.15555,0.00014,16.29583]
[1777642029083,24.37,78275.79,0.2,0.15504,0.00014,16.26001]
[1777642034102,24.37,78271.74,0.2,0.15443,0.00014,16.21718]
[1777642041833,24.37,78270.53,0.2,0.15422,0.00014,16.20247]
[1777642047435,24.36,78272.26,0.2,0.15443,0.00014,16.21708]
[1777642047535,24.36,78272.93,0.2,0.15452,0.00014,16.22347]
[1777642048937,24.36,78272.93,0.2,0.15452,0.00014,16.22347]
[1777642048973,24.36,78277.24,0.2,0.15513,0.00014,16.26676]
[1777642054685,24.36,78281.86,0.2,0.15573,0.00014,16.30692]
[1777642055077,24.36,78281.38,0.2,0.15564,0.00014,16.30107]
[1777642060266,24.35,78282.44,0.2,0.15577,0.00014,16.3099]
[1777642060339,24.35,78283.66,0.2,0.15594,0.00014,16.32179]
[1777642066103,24.35,78288.22,0.2,0.15658,0.00014,16.36702]
[1777642071379,24.35,78287.71,0.2,0.15647,0.00014,16.35917]
[1777642076778,24.34,78287.5,0.2,0.15642,0.00014,16.3557]
[1777642080349,24.34,78288.34,0.2,0.15652,0.00014,16.36282]
[1777642080698,24.34,78288.34,0.2,0.15652,0.00014,16.36282]
[1777642081870,24.34,78291.39,0.2,0.15695,0.00014,16.39333]
[1777642082020,24.34,78289.5,0.2,0.15668,0.00014,16.37419]
[1777642084242,24.34,78290.05,0.2,0.15675,0.00014,16.37891]
[1777642085078,24.34,78286.84,0.2,0.15627,0.00014,16.34552]
[1777642085621,24.34,78286.84,0.2,0.15627,0.00014,16.34552]
[1777642085683,24.34,78285.54,0.2,0.15608,0.00014,16.33232]
[1777642090121,24.34,78282.61,0.2,0.15566,0.00014,16.30219]
[1777642090144,24.34,78282.92,0.2,0.15569,0.00014,16.30476]
[1777642095548,24.34,78283.63,0.2,0.15577,0.00014,16.31052]
[1777642100581,24.33,78284.32,0.2,0.15585,0.00014,16.31605]
[1777642105619,24.33,78288.51,0.2,0.15643,0.00014,16.35691]
[1777642110654,24.33,78282.57,0.2,0.15556,0.00014,16.29521]
[1777642116538,24.33,78278.13,0.2,0.15486,0.00014,16.24429]
[1777642117438,24.33,78278.13,0.2,0.15486,0.00014,16.24396]
[1777642117548,24.33,78278.13,0.2,0.15486,0.00014,16.24396]
[1777642121060,24.32,78266.22,0.2,0.15313,0.00014,16.12146]
[1777642126766,24.32,78266.67,0.2,0.15318,0.00014,16.12493]
[1777642131808,24.32,78266.47,0.2,0.15313,0.00014,16.12168]
[1777642136840,24.32,78266.34,0.2,0.1531,0.00014,16.11905]
[1777642140249,24.32,78266.03,0.2,0.15304,0.00014,16.11509]
[1777642140873,24.32,78265.95,0.2,0.15303,0.00014,16.114]
[1777642145588,24.32,78267.55,0.2,0.15324,0.00014,16.12917]
[1777642146981,24.32,78267.36,0.2,0.15321,0.00014,16.12692]
[1777642147013,24.32,78267.49,0.2,0.15322,0.00014,16.12766]
[1777642151039,24.31,78265.61,0.2,0.15293,0.00014,16.10702]
[1777642151041,24.31,78262.82,0.2,0.15253,0.00014,16.07869]
[1777642156985,24.31,78259.96,0.2,0.1521,0.00014,16.04798]
[1777642162021,24.31,78252.01,0.2,0.15095,0.00014,15.96587]
[1777642164685,24.31,78252.54,0.2,0.15102,0.00014,15.97061]
[1777642167058,24.31,78237.94,0.2,0.14895,0.00014,15.82137]
[1777642167321,24.31,78237.94,0.2,0.14895,0.00014,15.82137]
[1777642168063,24.31,78234.39,0.2,0.14845,0.00014,15.78517]
[1777642168353,24.31,78234.39,0.2,0.14845,0.00014,15.78517]
[1777642169346,24.31,78235.41,0.2,0.14859,0.00014,15.79536]
[1777642170078,24.31,78232.99,0.2,0.14825,0.00014,15.77064]
[1777642175114,24.3,78237.26,0.2,0.1488,0.00014,15.80858]
[1777642178134,24.3,78246.62,0.2,0.15009,0.00014,15.90175]
[1777642183168,24.3,78247.78,0.2,0.1502,0.00014,15.91023]
[1777642188205,24.29,78250.02,0.2,0.15047,0.00014,15.92977]
[1777642193243,24.29,78247.51,0.2,0.15008,0.00014,15.90115]
[1777642198278,24.28,78248.26,0.2,0.15014,0.00014,15.9057]
[1777642203321,24.28,78247.49,0.2,0.14999,0.00014,15.89479]
[1777642205796,24.28,78233.82,0.2,0.14806,0.00014,15.75541]
[1777642206349,24.28,78220.73,0.2,0.14624,0.00014,15.62263]
[1777642207937,24.28,78220.73,0.2,0.14624,0.00014,15.62263]
[1777642208148,24.28,78216.12,0.2,0.14558,0.00014,15.57456]
[1777642209778,24.28,78210.45,0.2,0.14479,0.00014,15.51638]
[1777642209882,24.27,78207.6,0.2,0.14439,0.00014,15.48688]
[1777642212222,24.27,78219.5,0.2,0.14602,0.00014,15.60676]
[1777642216809,24.27,78205.67,0.2,0.14404,0.00014,15.46136]
[1777642217954,24.27,78205.67,0.2,0.14404,0.00014,15.46136]
[1777642218232,24.26,78199.68,0.2,0.1432,0.00014,15.39935]
[1777642218579,24.26,78187.93,0.2,0.1416,0.00014,15.28043]
[1777642223929,24.26,78184.18,0.2,0.14109,0.00014,15.2417]
[1777642228879,24.26,78182.65,0.2,0.14087,0.00014,15.22532]
[1777642229084,24.26,78181.35,0.2,0.14069,0.00014,15.21238]
[1777642232538,24.26,78196.98,0.2,0.14278,0.00014,15.36632]
[1777642234670,24.26,78200.86,0.2,0.14331,0.00014,15.40557]
[1777642235213,24.26,78200.86,0.2,0.14331,0.00014,15.40557]
[1777642237120,24.26,78203.9,0.2,0.14373,0.00014,15.43607]
[1777642237222,24.26,78203.95,0.2,0.14373,0.00014,15.43654]
[1777642237330,24.26,78203.95,0.2,0.14373,0.00014,15.43654]
[1777642237977,24.26,78206.72,0.2,0.14411,0.00014,15.46445]
[1777642242993,24.26,78204.01,0.2,0.14372,0.00014,15.43603]
[1777642245417,24.26,78206.71,0.2,0.14409,0.00014,15.46305]
[1777642246201,24.26,78208.64,0.2,0.14435,0.00014,15.48236]
[1777642248042,24.26,78218.19,0.2,0.14567,0.00014,15.57892]
[1777642253070,24.26,78217.76,0.2,0.1456,0.00014,15.57419]
[1777642255322,24.26,78232.54,0.2,0.14765,0.00014,15.724]
[1777642255698,24.26,78233.62,0.2,0.1478,0.00014,15.73489]
[1777642256911,24.26,78233.62,0.2,0.1478,0.00014,15.73489]
[1777642257371,24.26,78231.18,0.2,0.14746,0.00014,15.71003]
[1777642257445,24.26,78231.18,0.2,0.14746,0.00014,15.71003]
[1777642257712,24.26,78231.18,0.2,0.14746,0.00014,15.70997]
[1777642258669,24.26,78231.18,0.2,0.14746,0.00014,15.70997]
[1777642260725,24.26,78236.35,0.2,0.14818,0.00014,15.76223]
[1777642260774,24.26,78237.09,0.2,0.14828,0.00014,15.76961]
[1777642264486,24.26,78244.98,0.2,0.14938,0.00014,15.84962]
[1777642265331,24.26,78234.0,0.2,0.14785,0.00014,15.73819]
[1777642266130,24.26,78234.0,0.2,0.14785,0.00014,15.73819]
[1777642266256,24.26,78233.86,0.2,0.14783,0.00014,15.73702]
[1777642266603,24.26,78233.86,0.2,0.14783,0.00014,15.73702]
[1777642267029,24.26,78211.34,0.2,0.14471,0.00014,15.50884]
[1777642267810,24.26,78211.34,0.2,0.14471,0.00014,15.50884]
[1777642268029,24.26,78204.73,0.2,0.14381,0.00014,15.44204]
[1777642269685,24.26,78213.57,0.2,0.14503,0.00014,15.53193]
[1777642269800,24.26,78213.57,0.2,0.14503,0.00014,15.53257]
[1777642271249,24.26,78231.91,0.2,0.14758,0.00014,15.71907]
[1777642271708,24.26,78231.91,0.2,0.14758,0.00014,15.71907]
[1777642272335,24.26,78232.93,0.2,0.14773,0.00014,15.7297]
[1777642273306,24.26,78232.93,0.2,0.14773,0.00014,15.7297]
[1777642273827,24.26,78245.42,0.2,0.14949,0.00014,15.85729]
[1777642276165,24.26,78257.38,0.2,0.15119,0.00014,15.97957]
[1777642276954,24.26,78257.38,0.2,0.15119,0.00014,15.97957]
[1777642276956,24.26,78257.95,0.2,0.15127,0.00014,15.98569]
[1777642277438,24.26,78257.95,0.2,0.15127,0.00014,15.98569]
[1777642278290,24.26,78262.43,0.2,0.15191,0.00014,16.03155]
[1777642279030,24.26,78262.43,0.2,0.15191,0.00014,16.03155]
[1777642279072,24.26,78271.14,0.2,0.15316,0.00014,16.12056]
[1777642281809,24.27,78268.82,0.2,0.15287,0.00014,16.09991]
[1777642281883,24.28,78271.43,0.2,0.15332,0.00014,16.1317]
[1777642282748,24.28,78271.43,0.2,0.15332,0.00014,16.1317]
[1777642282769,24.28,78271.43,0.2,0.15332,0.00014,16.1317]
[1777642283094,24.28,78271.43,0.2,0.15332,0.00014,16.1317]
[1777642283097,24.28,78273.2,0.2,0.15358,0.00014,16.15022]
[1777642288865,24.28,78267.19,0.2,0.15276,0.00014,16.09148]
[1777642290706,24.28,78268.14,0.2,0.15291,0.00014,16.10232]
[1777642290945,24.28,78267.97,0.2,0.15289,0.00014,16.10119]
[1777642292374,24.28,78264.11,0.2,0.15232,0.00014,16.05839]
[1777642292959,24.28,78264.11,0.2,0.15233,0.00014,16.05906]
[1777642294516,24.29,78264.36,0.2,0.15238,0.00014,16.06228]
[1777642295257,24.29,78264.36,0.2,0.15238,0.00014,16.06228]
[1777642299672,24.29,78265.5,0.2,0.15259,0.00014,16.07714]
[1777642300017,24.29,78257.5,0.2,0.15146,0.00014,15.99652]
[1777642302583,24.29,78255.48,0.2,0.15118,0.00014,15.97655]
[1777642302594,24.29,78255.48,0.2,0.15118,0.00014,15.97655]
[1777642303029,24.29,78255.52,0.2,0.15119,0.00014,15.9775]
[1777642304197,24.29,78255.52,0.2,0.15119,0.00014,15.9775]
[1777642304266,24.29,78259.79,0.2,0.15181,0.00014,16.02142]
[1777642306051,24.29,78269.84,0.2,0.15325,0.00014,16.12452]
[1777642310161,24.3,78268.13,0.2,0.15303,0.00014,16.10894]
[1777642310181,24.3,78270.02,0.2,0.15331,0.00014,16.12875]
[1777642313271,24.3,78270.74,0.2,0.15343,0.00014,16.13725]
[1777642313372,24.3,78274.79,0.2,0.15402,0.00014,16.17897]
[1777642314589,24.3,78274.79,0.2,0.15403,0.00014,16.17951]
[1777642315234,24.3,78274.79,0.2,0.15403,0.00014,16.17951]
[1777642318530,24.3,78270.73,0.2,0.15348,0.00014,16.14039]
[1777642319202,24.31,78262.14,0.2,0.15226,0.00014,16.05371]
[1777642323743,24.31,78261.0,0.2,0.15211,0.00014,16.04321]
[1777642324176,24.31,78265.76,0.2,0.1528,0.00014,16.09184]
[1777642324477,24.31,78265.76,0.2,0.1528,0.00014,16.09184]
[1777642324992,24.31,78265.76,0.2,0.1528,0.00014,16.09184]
[1777642326190,24.31,78275.88,0.2,0.15426,0.00014,16.19567]
[1777642331225,24.31,78278.1,0.2,0.15461,0.00014,16.22051]
[1777642336261,24.31,78276.04,0.2,0.15434,0.00014,16.20163]
[1777642341296,24.32,78272.9,0.2,0.15392,0.00014,16.17182]
[1777642345613,24.32,78273.09,0.2,0.15397,0.00014,16.17539]
[1777642346332,24.32,78271.96,0.2,0.15382,0.00014,16.1643]
[1777642348346,24.32,78261.05,0.2,0.15227,0.00014,16.05412]
[1777642351367,24.32,78253.45,0.2,0.15118,0.00014,15.97397]
[1777642356402,24.33,78256.65,0.2,0.15165,0.00014,16.00807]
[1777642361437,24.33,78257.43,0.2,0.15179,0.00014,16.01747]
[1777642367310,24.33,78259.58,0.2,0.15212,0.00014,16.04107]
[1777642372706,24.33,78260.07,0.2,0.1522,0.00014,16.04724]
[1777642372778,24.33,78260.07,0.2,0.1522,0.00014,16.04724]
[1777642372893,24.33,78260.07,0.2,0.1522,0.00014,16.04724]
[1777642373290,24.33,78265.68,0.2,0.15301,0.00014,16.10494]
[1777642374607,24.33,78285.24,0.2,0.15582,0.00014,16.30388]
[1777642377078,24.34,78291.92,0.2,0.1568,0.00014,16.37284]
[1777642377143,24.34,78293.73,0.2,0.15707,0.00014,16.39169]
[1777642378936,24.34,78296.71,0.2,0.15751,0.00015,16.42247]
[1777642379360,24.34,78307.26,0.2,0.15905,0.00015,16.53005]
[1777642379875,24.34,78307.26,0.2,0.15905,0.00015,16.53005]
[1777642379976,24.34,78303.7,0.2,0.15854,0.00015,16.49421]
[1777642380575,24.34,78303.7,0.2,0.15854,0.00015,16.49421]
[1777642381373,24.34,78303.7,0.2,0.15854,0.00015,16.49421]
[1777642381411,24.35,78303.4,0.2,0.15859,0.00015,16.49777]
[1777642381967,24.35,78303.4,0.2,0.15859,0.00015,16.49777]
[1777642382057,24.35,78309.94,0.2,0.15956,0.00015,16.5648]
[1777642382790,24.35,78309.94,0.2,0.15956,0.00015,16.5648]
[1777642382852,24.35,78309.63,0.2,0.15952,0.00015,16.56222]
[1777642383810,24.35,78309.63,0.2,0.15952,0.00015,16.56222]
[1777642383882,24.35,78309.63,0.2,0.15952,0.00015,16.56222]
[1777642383895,24.35,78309.63,0.2,0.15952,0.00015,16.56222]
[1777642383939,24.35,78309.63,0.2,0.15952,0.00015,16.56222]
[1777642384040,24.35,78309.52,0.2,0.15951,0.00015,16.56167]
[1777642385945,24.35,78310.54,0.2,0.15967,0.00015,16.57259]
[1777642386044,24.35,78311.19,0.2,0.15977,0.00015,16.57974]
[1777642386648,24.35,78311.19,0.2,0.15977,0.00015,16.57974]
[1777642386735,24.35,78312.29,0.2,0.15994,0.00015,16.59145]
[1777642387786,24.35,78312.29,0.2,0.15994,0.00015,16.59145]
[1777642388187,24.35,78312.29,0.2,0.15994,0.00015,16.59145]
[1777642390651,24.35,78311.76,0.2,0.15989,0.00015,16.58763]
[1777642391209,24.36,78311.41,0.2,0.15984,0.00015,16.58462]
[1777642394719,24.36,78313.69,0.2,0.16019,0.00015,16.60884]
[1777642394749,24.36,78315.39,0.2,0.16046,0.00015,16.62742]
[1777642399533,24.36,78321.05,0.2,0.16133,0.00015,16.68737]
[1777642399725,24.36,78321.41,0.2,0.16139,0.00015,16.6917]
[1777642401311,24.36,78336.13,0.2,0.16358,0.00015,16.84173]
[1777642403836,24.37,78352.56,0.2,0.16606,0.00015,17.0098]
[1777642409282,24.37,78358.84,0.2,0.16703,0.00015,17.07577]
[1777642415031,24.37,78354.87,0.2,0.16646,0.00015,17.03465]
[1777642420375,24.38,78350.69,0.2,0.16587,0.00015,16.99508]
[1777642421692,24.38,78357.41,0.2,0.16689,0.00015,17.06414]
[1777642422366,24.38,78357.41,0.2,0.16689,0.00015,17.06414]
[1777642422467,24.39,78371.55,0.2,0.16908,0.00015,17.21054]
[1777642423026,24.39,78371.55,0.2,0.16908,0.00015,17.21054]
[1777642423127,24.39,78372.33,0.2,0.16923,0.00015,17.22095]
[1777642425212,24.4,78377.72,0.2,0.17013,0.00015,17.28068]
[1777642425286,24.4,78379.54,0.2,0.17047,0.00015,17.30343]
[1777642427252,24.41,78379.54,0.2,0.17054,0.00015,17.30743]
[1777642427293,24.41,78384.91,0.2,0.17136,0.00015,17.36205]
[1777642428987,24.41,78384.91,0.2,0.17136,0.00015,17.36237]
[1777642429365,24.41,78384.91,0.2,0.17136,0.00015,17.36237]
[1777642429479,24.41,78384.91,0.2,0.17136,0.00015,17.36237]
[1777642429507,24.41,78384.91,0.2,0.17136,0.00015,17.36237]
[1777642430472,24.42,78393.65,0.2,0.17275,0.00015,17.45358]
[1777642430473,24.42,78415.03,0.2,0.17612,0.00016,17.67432]
[1777642431192,24.42,78415.03,0.2,0.17612,0.00016,17.67432]
[1777642431282,24.43,78425.62,0.2,0.17785,0.00016,17.78588]
[1777642432313,24.43,78425.62,0.2,0.17785,0.00016,17.78588]
[1777642432410,24.43,78433.78,0.2,0.17913,0.00016,17.86837]
[1777642433389,24.43,78433.78,0.2,0.17913,0.00016,17.86837]
[1777642433490,24.43,78425.24,0.2,0.17783,0.00016,17.7848]
[1777642434014,24.43,78425.24,0.2,0.17783,0.00016,17.7848]
[1777642434048,24.44,78425.62,0.2,0.1779,0.00016,17.78898]
[1777642435950,24.44,78428.79,0.2,0.1784,0.00016,17.82124]
[1777642435964,24.44,78428.79,0.2,0.1784,0.00016,17.82124]
[1777642436047,24.44,78428.79,0.2,0.1784,0.00016,17.82124]
[1777642436503,24.44,78431.17,0.2,0.17882,0.00016,17.84811]
[1777642437975,24.44,78431.66,0.2,0.17893,0.00016,17.85566]
[1777642437991,24.44,78431.66,0.2,0.17893,0.00016,17.85566]
[1777642438075,24.45,78431.43,0.2,0.17894,0.00016,17.8559]
[1777642438951,24.45,78431.43,0.2,0.17894,0.00016,17.8559]
[1777642438963,24.45,78431.43,0.2,0.17894,0.00016,17.8559]
[1777642439368,24.45,78433.38,0.2,0.17925,0.00016,17.87605]
[1777642440146,24.45,78433.38,0.2,0.17925,0.00016,17.87605]
[1777642440247,24.45,78432.16,0.2,0.17907,0.00016,17.86431]
[1777642440997,24.45,78432.16,0.2,0.17907,0.00016,17.86431]
[1777642441132,24.46,78432.85,0.2,0.17926,0.00016,17.87662]
[1777642442346,24.46,78432.85,0.2,0.17926,0.00016,17.87662]
[1777642442465,24.47,78445.45,0.2,0.18133,0.00016,18.00836]
[1777642442582,24.47,78445.45,0.2,0.18133,0.00016,18.00836]
[1777642442960,24.47,78445.45,0.2,0.18133,0.00016,18.00836]
[1777642443108,24.47,78445.45,0.2,0.18133,0.00016,18.00836]
[1777642443209,24.48,78444.68,0.2,0.1813,0.00016,18.00667]
[1777642443771,24.48,78444.68,0.2,0.1813,0.00016,18.00667]
[1777642443987,24.48,78444.68,0.2,0.1813,0.00016,18.00667]
[1777642444024,24.48,78444.68,0.2,0.1813,0.00016,18.00667]
[1777642444296,24.48,78445.64,0.2,0.18151,0.00016,18.01969]
[1777642444580,24.48,78445.64,0.2,0.18151,0.00016,18.01969]
[1777642445021,24.49,78445.64,0.2,0.18156,0.00016,18.02289]
[1777642446495,24.49,78445.64,0.2,0.18156,0.00016,18.02289]
[1777642447034,24.49,78441.88,0.2,0.18102,0.00016,17.98851]
[1777642448476,24.49,78441.88,0.2,0.18102,0.00016,17.98851]
[1777642448756,24.49,78447.18,0.2,0.18186,0.00016,18.04193]
[1777642449049,24.5,78447.74,0.2,0.18199,0.00016,18.05012]
[1777642452471,24.5,78460.91,0.2,0.1841,0.00016,18.18334]
[1777642453699,24.5,78469.11,0.2,0.18541,0.00016,18.26568]
[1777642454086,24.51,78469.11,0.2,0.18549,0.00016,18.27064]
[1777642455778,24.52,78470.71,0.2,0.18583,0.00016,18.29132]
[1777642456126,24.52,78469.9,0.2,0.18577,0.00016,18.28794]
[1777642458632,24.54,78469.26,0.2,0.18582,0.00016,18.29063]
[1777642459843,24.55,78465.23,0.2,0.18525,0.00016,18.25485]
[1777642459978,24.55,78465.23,0.2,0.18525,0.00016,18.25485]
[1777642460186,24.55,78465.23,0.2,0.18525,0.00016,18.25485]
[1777642460280,24.55,78447.03,0.2,0.18237,0.00016,18.07353]
[1777642461812,24.55,78440.8,0.2,0.18139,0.00016,18.01126]
[1777642462767,24.55,78433.61,0.2,0.18027,0.00016,17.93977]
[1777642463517,24.55,78433.61,0.2,0.18027,0.00016,17.93977]
[1777642463147,24.55,78433.61,0.2,0.18028,0.00016,17.94005]
[1777642463970,24.55,78433.61,0.2,0.18028,0.00016,17.94005]
[1777642464080,24.55,78433.61,0.2,0.18028,0.00016,17.94005]
[1777642464512,24.55,78433.61,0.2,0.18028,0.00016,17.94005]
[1777642464365,24.55,78415.6,0.2,0.17753,0.00016,17.76339]
[1777642465066,24.55,78415.6,0.2,0.17753,0.00016,17.76339]
[1777642467571,24.56,78406.79,0.2,0.17626,0.00015,17.68113]
[1777642467800,24.56,78406.79,0.2,0.17626,0.00015,17.68113]
[1777642467910,24.56,78406.79,0.2,0.17626,0.00015,17.68113]
[1777642467930,24.56,78406.79,0.2,0.17626,0.00015,17.68113]
[1777642468183,24.56,78406.74,0.2,0.17626,0.00015,17.68103]
[1777642468949,24.56,78406.74,0.2,0.17626,0.00015,17.68103]
[1777642469190,24.56,78397.23,0.2,0.17479,0.00015,17.58549]
[1777642471201,24.56,78388.75,0.2,0.17349,0.00015,17.50036]
[1777642472029,24.56,78385.47,0.2,0.17297,0.00015,17.46363]
[1777642472180,24.56,78385.47,0.2,0.17297,0.00015,17.46363]
[1777642472248,24.56,78385.9,0.2,0.17303,0.00015,17.46805]
[1777642474762,24.56,78388.11,0.2,0.17337,0.00015,17.4905]
[1777642475232,24.56,78389.46,0.2,0.17358,0.00015,17.50416]
[1777642480268,24.57,78397.63,0.2,0.17486,0.00015,17.5877]
[1777642480932,24.57,78397.63,0.2,0.17486,0.00015,17.5877]
[1777642481275,24.57,78394.8,0.2,0.17443,0.00015,17.55934]
[1777642483417,24.57,78384.35,0.2,0.17283,0.00015,17.45464]
[1777642485312,24.57,78372.38,0.2,0.17102,0.00015,17.33503]
[1777642486549,24.57,78372.38,0.2,0.17102,0.00015,17.33503]
[1777642487317,24.57,78373.45,0.2,0.17119,0.00015,17.34641]
[1777642488320,24.57,78373.45,0.2,0.17119,0.00015,17.34641]
[1777642488378,24.57,78373.79,0.2,0.17125,0.00015,17.35015]
[1777642492437,24.57,78385.28,0.2,0.17301,0.00015,17.46668]
[1777642497506,24.57,78393.52,0.2,0.17429,0.00015,17.5501]
[1777642501475,24.57,78397.25,0.2,0.17487,0.00015,17.58809]
[1777642501489,24.57,78397.25,0.2,0.17487,0.00015,17.58809]
[1777642501576,24.57,78403.62,0.2,0.17585,0.00015,17.65211]
[1777642503552,24.57,78414.4,0.2,0.17752,0.00016,17.76025]
[1777642504175,24.57,78414.4,0.2,0.17752,0.00016,17.76025]
[1777642504436,24.57,78414.4,0.2,0.17752,0.00016,17.76022]
[1777642505443,24.58,78424.68,0.2,0.17912,0.00016,17.86359]
[1777642505725,24.58,78424.68,0.2,0.17912,0.00016,17.86359]
[1777642505745,24.58,78424.68,0.2,0.17912,0.00016,17.86359]
[1777642506453,24.58,78429.8,0.2,0.17993,0.00016,17.91513]
[1777642506864,24.58,78429.8,0.2,0.17993,0.00016,17.91513]
[1777642507344,24.58,78429.8,0.2,0.17993,0.00016,17.91513]
[1777642507360,24.58,78429.8,0.2,0.17993,0.00016,17.91513]
[1777642507461,24.58,78449.62,0.2,0.18304,0.00016,18.11344]
[1777642509065,24.58,78449.62,0.2,0.18305,0.00016,18.11363]
[1777642509097,24.58,78449.62,0.2,0.18305,0.00016,18.11363]
[1777642509482,24.58,78455.29,0.2,0.18395,0.00016,18.1705]
[1777642510480,24.58,78466.66,0.2,0.18576,0.00016,18.28434]
[1777642510763,24.58,78466.66,0.2,0.18576,0.00016,18.28434]
[1777642510777,24.58,78466.66,0.2,0.18576,0.00016,18.28434]
[1777642511504,24.58,78471.52,0.2,0.18654,0.00016,18.33308]
[1777642511807,24.58,78471.52,0.2,0.18654,0.00016,18.33308]
[1777642512492,24.58,78471.52,0.2,0.18655,0.00016,18.33334]
[1777642513018,24.58,78471.52,0.2,0.18655,0.00016,18.33334]
[1777642514095,24.58,78470.82,0.2,0.18644,0.00016,18.32665]
[1777642514506,24.58,78471.54,0.2,0.18656,0.00016,18.33409]
[1777642514687,24.58,78471.54,0.2,0.18656,0.00016,18.33409]
[1777642515513,24.58,78470.02,0.2,0.18632,0.00016,18.31922]
[1777642515853,24.58,78470.02,0.2,0.18632,0.00016,18.31922]
[1777642516520,24.58,78468.81,0.2,0.18613,0.00016,18.30745]
[1777642516761,24.58,78468.81,0.2,0.18613,0.00016,18.30745]
[1777642516833,24.58,78468.81,0.2,0.18613,0.00016,18.30745]
[1777642517527,24.58,78468.67,0.2,0.18612,0.00016,18.30635]
[1777642518763,24.58,78468.96,0.2,0.18617,0.00016,18.30952]
[1777642519541,24.58,78467.22,0.2,0.1859,0.00016,18.29248]
[1777642521565,24.58,78465.8,0.2,0.18567,0.00016,18.27863]
[1777642521730,24.58,78462.7,0.2,0.18519,0.00016,18.24806]
[1777642521765,24.58,78462.7,0.2,0.18519,0.00016,18.24806]
[1777642522528,24.58,78462.7,0.2,0.18519,0.00016,18.24806]
[1777642522602,24.58,78453.18,0.2,0.18368,0.00016,18.1532]
[1777642522949,24.58,78453.18,0.2,0.18368,0.00016,18.1532]
[1777642523597,24.58,78453.18,0.2,0.18368,0.00016,18.15329]
[1777642524199,24.58,78453.18,0.2,0.18368,0.00016,18.15329]
[1777642524577,24.58,78444.44,0.2,0.1823,0.00016,18.06626]
[1777642524841,24.58,78444.44,0.2,0.1823,0.00016,18.06626]
[1777642525583,24.58,78434.35,0.2,0.18072,0.00016,17.96577]
[1777642525651,24.58,78434.35,0.2,0.18072,0.00016,17.96577]
[1777642526591,24.58,78426.91,0.2,0.17956,0.00016,17.89152]
[1777642528335,24.58,78423.82,0.2,0.17908,0.00016,17.86084]
[1777642531626,24.59,78414.36,0.2,0.17759,0.00016,17.76265]
[1777642532452,24.59,78414.36,0.2,0.17759,0.00016,17.76265]
[1777642533037,24.59,78418.93,0.2,0.1783,0.00016,17.80849]
[1777642533090,24.59,78418.93,0.2,0.1783,0.00016,17.80849]
[1777642533640,24.59,78423.21,0.2,0.17897,0.00016,17.8516]
[1777642534871,24.59,78423.21,0.2,0.17897,0.00016,17.8516]
[1777642535031,24.59,78423.21,0.2,0.17897,0.00016,17.8516]
[1777642535109,24.59,78424.23,0.2,0.17914,0.00016,17.86226]
[1777642538527,24.59,78421.29,0.2,0.17869,0.00016,17.83331]
[1777642538589,24.59,78417.84,0.2,0.17816,0.00016,17.79904]
[1777642541241,24.59,78407.83,0.2,0.17662,0.00015,17.6999]
[1777642542022,24.59,78407.83,0.2,0.17662,0.00015,17.6999]
[1777642542641,24.59,78406.47,0.2,0.17641,0.00015,17.68642]
[1777642544330,24.59,78406.46,0.2,0.17642,0.00015,17.68648]
[1777642544431,24.59,78406.75,0.2,0.17646,0.00015,17.68955]
[1777642544817,24.59,78406.75,0.2,0.17646,0.00015,17.68955]
[1777642545131,24.59,78406.75,0.2,0.17646,0.00015,17.68955]
[1777642546232,24.59,78406.91,0.2,0.17649,0.00015,17.69132]
[1777642546280,24.59,78411.59,0.2,0.17722,0.00015,17.73835]
[1777642547273,24.59,78401.59,0.2,0.17567,0.00015,17.63832]
[1777642549244,24.59,78397.77,0.2,0.17509,0.00015,17.60028]
[1777642549935,24.59,78397.95,0.2,0.17512,0.00015,17.60236]
[1777642550028,24.59,78402.23,0.2,0.17579,0.00015,17.64552]
[1777642551067,24.59,78402.23,0.2,0.17579,0.00015,17.64552]
[1777642551333,24.59,78409.35,0.2,0.17689,0.00015,17.71705]
[1777642556801,24.59,78412.47,0.2,0.17739,0.00015,17.74975]
[1777642561836,24.6,78410.12,0.2,0.17706,0.00015,17.72802]
[1777642566575,24.6,78407.49,0.2,0.17667,0.00015,17.70312]
[1777642566663,24.6,78405.69,0.2,0.1764,0.00015,17.68549]
[1777642568120,24.6,78418.92,0.2,0.17846,0.00016,17.81861]
[1777642573122,24.61,78415.57,0.2,0.17798,0.00016,17.78726]
[1777642573224,24.61,78417.29,0.2,0.17825,0.00016,17.805]
[1777642577124,24.61,78419.73,0.2,0.17866,0.00016,17.83089]
[1777642577351,24.61,78410.59,0.2,0.17724,0.00015,17.73949]
[1777642578376,24.61,78397.41,0.2,0.17521,0.00015,17.60806]
[1777642581610,24.62,78399.12,0.2,0.17554,0.00015,17.62926]
[1777642581727,24.62,78399.35,0.2,0.17558,0.00015,17.63157]
[1777642582367,24.62,78398.08,0.2,0.1754,0.00015,17.61977]
[1777642586758,24.62,78393.88,0.2,0.17477,0.00015,17.57872]
[1777642587017,24.62,78394.9,0.2,0.17493,0.00015,17.58921]
[1777642587880,24.62,78394.9,0.2,0.17493,0.00015,17.58921]
[1777642588024,24.62,78396.91,0.2,0.17524,0.00015,17.6096]
[1777642589963,24.62,78399.41,0.2,0.17563,0.00015,17.63486]
[1777642590065,24.62,78399.38,0.2,0.17563,0.00015,17.63477]
[1777642593942,24.62,78395.43,0.2,0.175,0.00015,17.59174]
[1777642594133,24.62,78398.84,0.2,0.17553,0.00015,17.62615]
[1777642595826,24.62,78405.0,0.2,0.17649,0.00015,17.68858]
[1777642596083,24.62,78405.0,0.2,0.17649,0.00015,17.68858]
[1777642600215,24.62,78405.78,0.2,0.17662,0.00015,17.69717]
[1777642600222,24.62,78403.72,0.2,0.17631,0.00015,17.67694]
[1777642605959,24.63,78406.91,0.2,0.17683,0.00015,17.71056]
[1777642605981,24.63,78406.91,0.2,0.17683,0.00015,17.71056]
[1777642606154,24.63,78409.43,0.2,0.17723,0.00015,17.73642]
[1777642607802,24.63,78414.82,0.2,0.17807,0.00016,17.79087]
[1777642608500,24.63,78414.82,0.2,0.17807,0.00016,17.79087]
[1777642608980,24.63,78411.95,0.2,0.17764,0.00015,17.7628]
[1777642609391,24.63,78411.95,0.2,0.17764,0.00015,17.7628]
[1777642609559,24.63,78411.95,0.2,0.17764,0.00015,17.7628]
[1777642609623,24.63,78417.02,0.2,0.17843,0.00016,17.81408]
[1777642610014,24.63,78417.02,0.2,0.17843,0.00016,17.81408]
[1777642610185,24.63,78417.09,0.2,0.17845,0.00016,17.81534]
[1777642611572,24.63,78417.09,0.2,0.17845,0.00016,17.81534]
[1777642611596,24.63,78417.09,0.2,0.17845,0.00016,17.81534]
[1777642611654,24.63,78433.22,0.2,0.18097,0.00016,17.97681]
[1777642613209,24.63,78444.28,0.2,0.18273,0.00016,18.08795]
[1777642614210,24.63,78444.28,0.2,0.18273,0.00016,18.08795]
[1777642614356,24.63,78444.28,0.2,0.18273,0.00016,18.08795]
[1777642614414,24.64,78445.84,0.2,0.18298,0.00016,18.10393]
[1777642616624,24.64,78455.42,0.2,0.18451,0.00016,18.20042]
[1777642618230,24.64,78455.42,0.2,0.18452,0.00016,18.20102]
[1777642618392,24.64,78456.4,0.2,0.18469,0.00016,18.21137]
[1777642623440,24.64,78455.72,0.2,0.1846,0.00016,18.20599]
[1777642624360,24.64,78456.39,0.2,0.18471,0.00016,18.21301]
[1777642624670,24.64,78472.35,0.2,0.18726,0.00016,18.3722]
[1777642625842,24.64,78472.35,0.2,0.18726,0.00016,18.3722]
[1777642626727,24.64,78472.35,0.2,0.18726,0.00016,18.3722]
[1777642626309,24.64,78484.03,0.2,0.18914,0.00016,18.48869]
[1777642626795,24.64,78484.03,0.2,0.18914,0.00016,18.48869]
[1777642627550,24.64,78479.71,0.2,0.18846,0.00016,18.44639]
[1777642628219,24.64,78479.71,0.2,0.18846,0.00016,18.44639]
[1777642628472,24.64,78479.71,0.2,0.18846,0.00016,18.44639]
[1777642628637,24.65,78478.0,0.2,0.18819,0.00016,18.42974]
[1777642630477,24.65,78477.07,0.2,0.18805,0.00016,18.42082]
[1777642630579,24.65,78465.44,0.2,0.18619,0.00016,18.3057]
[1777642631814,24.65,78465.44,0.2,0.1862,0.00016,18.30586]
[1777642632542,24.65,78450.2,0.2,0.18378,0.00016,18.15456]
[1777642632777,24.65,78450.2,0.2,0.18378,0.00016,18.15456]
[1777642632965,24.65,78450.2,0.2,0.18378,0.00016,18.15456]
[1777642633347,24.65,78450.2,0.2,0.18378,0.00016,18.15456]
[1777642633448,24.65,78439.44,0.2,0.18212,0.00016,18.04963]
[1777642634604,24.65,78439.44,0.2,0.18212,0.00016,18.04963]
[1777642634705,24.65,78434.63,0.2,0.18139,0.00016,18.00315]
[1777642634818,24.65,78434.63,0.2,0.18139,0.00016,18.00315]
[1777642635372,24.65,78434.63,0.2,0.18139,0.00016,18.00319]
[1777642638154,24.65,78435.25,0.2,0.1815,0.00016,18.0098]
[1777642638264,24.65,78435.25,0.2,0.1815,0.00016,18.0098]
[1777642638361,24.65,78435.25,0.2,0.1815,0.00016,18.0098]
[1777642638580,24.65,78442.74,0.2,0.18268,0.00016,18.08474]
[1777642641537,24.66,78451.76,0.2,0.18412,0.00016,18.17532]
[1777642642648,24.66,78456.84,0.2,0.18498,0.00016,18.22933]
[1777642642747,24.67,78456.58,0.2,0.18498,0.00016,18.22953]
[1777642647376,24.68,78453.6,0.2,0.1846,0.00016,18.20572]
[1777642647695,24.68,78446.27,0.2,0.18345,0.00016,18.13318]
[1777642649069,24.68,78446.33,0.2,0.18347,0.00016,18.13405]
[1777642650934,24.68,78438.53,0.2,0.18224,0.00016,18.05688]
[1777642651601,24.68,78438.53,0.2,0.18224,0.00016,18.05688]
[1777642653571,24.68,78424.55,0.2,0.18005,0.00016,17.91478]
[1777642654222,24.68,78424.55,0.2,0.18005,0.00016,17.91478]
[1777642654243,24.68,78424.55,0.2,0.18005,0.00016,17.91478]
[1777642654695,24.68,78409.29,0.2,0.17769,0.00015,17.763]
[1777642654951,24.68,78409.29,0.2,0.17769,0.00015,17.763]
[1777642655559,24.68,78399.53,0.2,0.1762,0.00015,17.66703]
[1777642658577,24.68,78401.36,0.2,0.1765,0.00015,17.68606]
[1777642658732,24.68,78408.21,0.2,0.17756,0.00015,17.75478]
[1777642658941,24.68,78408.21,0.2,0.17756,0.00015,17.75478]
[1777642659005,24.68,78408.21,0.2,0.17756,0.00015,17.75478]
[1777642659547,24.68,78408.21,0.2,0.17757,0.00015,17.75521]
[1777642661040,24.68,78412.78,0.2,0.17828,0.00015,17.80114]
[1777642661562,24.69,78421.45,0.2,0.17963,0.00016,17.88812]
[1777642666597,24.69,78417.23,0.2,0.17902,0.00016,17.84849]
[1777642667741,24.69,78417.23,0.2,0.17902,0.00016,17.84849]
[1777642667751,24.69,78428.09,0.2,0.18071,0.00016,17.95715]
[1777642668713,24.69,78438.43,0.2,0.18234,0.00016,18.06045]
[1777642669135,24.69,78438.43,0.2,0.18234,0.00016,18.06045]
[1777642669690,24.69,78451.1,0.2,0.18434,0.00016,18.18692]
[1777642674653,24.7,78456.48,0.2,0.18523,0.00016,18.2427]
[1777642675179,24.7,78456.48,0.2,0.18523,0.00016,18.2427]
[1777642676506,24.7,78456.4,0.2,0.18523,0.00016,18.24239]
[1777642676718,24.7,78446.0,0.2,0.18359,0.00016,18.13964]
[1777642677193,24.7,78446.0,0.2,0.18359,0.00016,18.13964]
[1777642677674,24.7,78446.0,0.2,0.1836,0.00016,18.14022]
[1777642677908,24.7,78446.0,0.2,0.1836,0.00016,18.14022]
[1777642679252,24.7,78446.39,0.2,0.18367,0.00016,18.14444]
[1777642679688,24.7,78447.18,0.2,0.1838,0.00016,18.15263]
[1777642680701,24.7,78447.18,0.2,0.1838,0.00016,18.15263]
[1777642680781,24.7,78441.26,0.2,0.18287,0.00016,18.09417]
[1777642681742,24.7,78430.6,0.2,0.18121,0.00016,17.98857]
[1777642681818,24.7,78430.6,0.2,0.18121,0.00016,17.98857]
[1777642684299,24.7,78424.66,0.2,0.18029,0.00016,17.92994]
[1777642684725,24.7,78414.61,0.2,0.17873,0.00015,17.83027]
[1777642685344,24.7,78414.61,0.2,0.17873,0.00015,17.83027]
[1777642685740,24.7,78411.95,0.2,0.17833,0.00015,17.80428]
[1777642685891,24.7,78411.95,0.2,0.17833,0.00015,17.80428]
[1777642686157,24.7,78411.95,0.2,0.17833,0.00015,17.80428]
[1777642686739,24.7,78411.95,0.2,0.17834,0.00015,17.80481]
[1777642686878,24.7,78411.95,0.2,0.17834,0.00015,17.80481]
[1777642687744,24.7,78395.96,0.2,0.17588,0.00015,17.64569]
[1777642689273,24.71,78392.01,0.2,0.17528,0.00015,17.60674]
[1777642689412,24.71,78392.01,0.2,0.17528,0.00015,17.60674]
[1777642689760,24.71,78390.02,0.2,0.17498,0.00015,17.58738]
[1777642690336,24.71,78390.02,0.2,0.17498,0.00015,17.58738]
[1777642690766,24.71,78388.09,0.2,0.1747,0.00015,17.56864]
[1777642690983,24.71,78388.09,0.2,0.1747,0.00015,17.56864]
[1777642691298,24.71,78388.09,0.2,0.1747,0.00015,17.56864]
[1777642691774,24.71,78377.35,0.2,0.17307,0.00015,17.46174]
[1777642693627,24.71,78368.45,0.2,0.17172,0.00015,17.37328]
[1777642694801,24.71,78351.97,0.2,0.16926,0.00015,17.20939]
[1777642695056,24.71,78351.97,0.2,0.16926,0.00015,17.20939]
[1777642695807,24.71,78348.12,0.2,0.16869,0.00015,17.17133]
[1777642696424,24.71,78348.12,0.2,0.16869,0.00015,17.17133]
[1777642696856,24.71,78345.65,0.2,0.16833,0.00015,17.14711]
[1777642697815,24.71,78344.0,0.2,0.16809,0.00015,17.1311]
[1777642702592,24.71,78347.08,0.2,0.16856,0.00015,17.16285]
[1777642703498,24.71,78349.72,0.2,0.16896,0.00015,17.18964]
[1777642703533,24.71,78349.72,0.2,0.16896,0.00015,17.18964]
[1777642703675,24.71,78346.17,0.2,0.16843,0.00015,17.15423]
[1777642706169,24.71,78336.85,0.2,0.16705,0.00015,17.06131]
[1777642708649,24.71,78335.36,0.2,0.16683,0.00015,17.04676]
[1777642709384,24.71,78330.11,0.2,0.16606,0.00015,16.99447]
[1777642709430,24.71,78330.11,0.2,0.16606,0.00015,16.99447]
[1777642709721,24.71,78330.11,0.2,0.16606,0.00015,16.99447]
[1777642709842,24.71,78311.48,0.2,0.16332,0.00015,16.80844]
[1777642709991,24.71,78311.48,0.2,0.16332,0.00015,16.80844]
[1777642710731,24.71,78311.48,0.2,0.16332,0.00015,16.80844]
[1777642710832,24.72,78290.09,0.2,0.16021,0.00014,16.5947]
[1777642711324,24.72,78290.09,0.2,0.16021,0.00014,16.5947]
[1777642711853,24.72,78290.09,0.2,0.16021,0.00014,16.5947]
[1777642711423,24.72,78276.19,0.2,0.15818,0.00014,16.45168]
[1777642712450,24.72,78276.19,0.2,0.15818,0.00014,16.45168]
[1777642712504,24.72,78277.11,0.2,0.15832,0.00014,16.46122]
[1777642713880,24.72,78277.2,0.2,0.15834,0.00014,16.46276]
[1777642713956,24.72,78277.2,0.2,0.15834,0.00014,16.46276]
[1777642714020,24.72,78277.2,0.2,0.15834,0.00014,16.46276]
[1777642714816,24.72,78277.2,0.2,0.15834,0.00014,16.46276]
[1777642714851,24.72,78274.06,0.2,0.1579,0.00014,16.43167]
[1777642715466,24.72,78274.06,0.2,0.1579,0.00014,16.43167]
[1777642715718,24.72,78274.06,0.2,0.1579,0.00014,16.43167]
[1777642715732,24.72,78274.06,0.2,0.1579,0.00014,16.43167]
[1777642715767,24.72,78277.84,0.2,0.15844,0.00014,16.46959]
[1777642715940,24.72,78277.84,0.2,0.15844,0.00014,16.46959]
[1777642716780,24.72,78277.84,0.2,0.15844,0.00014,16.46959]
[1777642716774,24.72,78280.92,0.2,0.15888,0.00014,16.50046]
[1777642717489,24.72,78280.92,0.2,0.15888,0.00014,16.50046]
[1777642717773,24.72,78282.31,0.2,0.15908,0.00014,16.51439]
[1777642718067,24.72,78282.31,0.2,0.15908,0.00014,16.51439]
[1777642718854,24.72,78275.19,0.2,0.15806,0.00014,16.44319]
[1777642719969,24.72,78271.28,0.2,0.1575,0.00014,16.40413]
[1777642720010,24.72,78273.54,0.2,0.15783,0.00014,16.42673]
[1777642722640,24.72,78274.0,0.2,0.15789,0.00014,16.43142]
[1777642722728,24.72,78274.31,0.2,0.15794,0.00014,16.43461]
[1777642724837,24.72,78273.3,0.2,0.15779,0.00014,16.42457]
[1777642725032,24.72,78271.07,0.2,0.15748,0.00014,16.40235]
[1777642727185,24.72,78275.98,0.2,0.15818,0.00014,16.45161]
[1777642727213,24.72,78276.87,0.2,0.15831,0.00014,16.46051]
[1777642729154,24.72,78262.49,0.2,0.15625,0.00014,16.31649]
[1777642730539,24.72,78262.49,0.2,0.15625,0.00014,16.31649]
[1777642732102,24.72,78261.42,0.2,0.1561,0.00014,16.30556]
[1777642732194,24.72,78256.72,0.2,0.15543,0.00014,16.25854]
[1777642738011,24.72,78248.67,0.2,0.15429,0.00014,16.17803]
[1777642741178,24.72,78259.81,0.2,0.15587,0.00014,16.28942]
[1777642746255,24.72,78254.72,0.2,0.15514,0.00014,16.23818]
[1777642747643,24.72,78261.41,0.2,0.15609,0.00014,16.30492]
[1777642747883,24.72,78269.69,0.2,0.15727,0.00014,16.38767]
[1777642749747,24.72,78272.34,0.2,0.15765,0.00014,16.41416]
[1777642749893,24.72,78271.54,0.2,0.15753,0.00014,16.40591]
[1777642751625,24.72,78258.57,0.2,0.15568,0.00014,16.27604]
[1777642754999,24.72,78253.73,0.2,0.15499,0.00014,16.22779]
[1777642755591,24.72,78253.73,0.2,0.15499,0.00014,16.22779]
[1777642755949,24.72,78246.92,0.2,0.15403,0.00014,16.15961]
[1777642756172,24.72,78246.92,0.2,0.15403,0.00014,16.15961]
[1777642756804,24.72,78236.84,0.2,0.15261,0.00014,16.05883]
[1777642757848,24.72,78227.02,0.2,0.15124,0.00014,15.96076]
[1777642758589,24.72,78227.02,0.2,0.15124,0.00014,15.96076]
[1777642758652,24.72,78225.02,0.2,0.15096,0.00014,15.94093]
[1777642758921,24.72,78225.02,0.2,0.15096,0.00014,15.94093]
[1777642759605,24.72,78225.02,0.2,0.15096,0.00014,15.94093]
[1777642759700,24.72,78226.15,0.2,0.15112,0.00014,15.95236]
[1777642760340,24.72,78226.15,0.2,0.15112,0.00014,15.95236]
[1777642760414,24.72,78226.15,0.2,0.15112,0.00014,15.95236]
[1777642760577,24.72,78227.84,0.2,0.15136,0.00014,15.96936]
[1777642764980,24.72,78234.81,0.2,0.15233,0.00014,16.03906]
[1777642765314,24.72,78234.86,0.2,0.15234,0.00014,16.03956]
[1777642766768,24.72,78222.46,0.2,0.15063,0.00014,15.91679]
[1777642770857,24.72,78202.37,0.2,0.14785,0.00014,15.71626]
[1777642774001,24.72,78210.05,0.2,0.14887,0.00014,15.78804]
[1777642774014,24.72,78210.05,0.2,0.14887,0.00014,15.78804]
[1777642774922,24.72,78202.83,0.2,0.14787,0.00014,15.7157]
[1777642779189,24.72,78202.34,0.2,0.14779,0.00014,15.70985]
[1777642779777,24.72,78185.15,0.2,0.14544,0.00014,15.53838]
[1777642780905,24.72,78175.85,0.2,0.14418,0.00014,15.44575]
[1777642780991,24.72,78175.85,0.2,0.14418,0.00014,15.44575]
[1777642781912,24.72,78173.26,0.2,0.14383,0.00013,15.42006]
[1777642782967,24.72,78174.49,0.2,0.144,0.00013,15.43242]
[1777642783922,24.72,78182.75,0.2,0.14512,0.00014,15.51474]
[1777642784133,24.72,78182.75,0.2,0.14512,0.00014,15.51474]
[1777642784628,24.72,78182.75,0.2,0.14512,0.00014,15.51474]
[1777642784753,24.72,78182.75,0.2,0.14512,0.00014,15.51474]
[1777642787398,24.71,78186.71,0.2,0.14564,0.00014,15.55347]
[1777642787519,24.71,78186.71,0.2,0.14564,0.00014,15.55347]
[1777642787603,24.71,78182.77,0.2,0.1451,0.00014,15.51385]
[1777642791503,24.71,78172.12,0.2,0.14367,0.00013,15.40831]
[1777642795837,24.72,78160.43,0.2,0.14213,0.00013,15.29391]
[1777642801571,24.71,78165.41,0.2,0.1427,0.00013,15.33646]
[1777642804674,24.71,78175.46,0.2,0.14403,0.00014,15.43475]
[1777642805633,24.71,78175.46,0.2,0.14403,0.00014,15.43475]
[1777642805650,24.71,78175.46,0.2,0.14403,0.00014,15.43475]
[1777642805704,24.7,78182.74,0.2,0.145,0.00014,15.50617]
[1777642806882,24.71,78193.32,0.2,0.14646,0.00014,15.61345]
[1777642809491,24.71,78199.68,0.2,0.14734,0.00014,15.67775]
[1777642809892,24.71,78206.24,0.2,0.14824,0.00014,15.74312]
[1777642815801,24.71,78210.0,0.2,0.14875,0.00014,15.77961]
[1777642821513,24.7,78200.03,0.2,0.14736,0.00014,15.67903]
[1777642825427,24.7,78205.21,0.2,0.14806,0.00014,15.73008]
[1777642825758,24.7,78205.25,0.2,0.14807,0.00014,15.73032]
[1777642826906,24.7,78205.25,0.2,0.14807,0.00014,15.73032]
[1777642827075,24.7,78204.87,0.2,0.14801,0.00014,15.72636]
[1777642827893,24.7,78204.87,0.2,0.14801,0.00014,15.72636]
[1777642827877,24.7,78179.17,0.2,0.1445,0.00014,15.46997]
[1777642828522,24.7,78179.17,0.2,0.1445,0.00014,15.46997]
[1777642828782,24.7,78178.98,0.2,0.14447,0.00014,15.46758]
[1777642830483,24.7,78171.51,0.2,0.14346,0.00013,15.39296]
[1777642830794,24.7,78172.42,0.2,0.14358,0.00013,15.40186]
[1777642831009,24.7,78172.42,0.2,0.14358,0.00013,15.40186]
[1777642831854,24.7,78172.42,0.2,0.14358,0.00013,15.40186]
[1777642831914,24.7,78167.68,0.2,0.14291,0.00013,15.35037]
[1777642835357,24.7,78168.29,0.2,0.14298,0.00013,15.35547]
[1777642835396,24.7,78168.29,0.2,0.14298,0.00013,15.35547]
[1777642836913,24.7,78154.76,0.2,0.14116,0.00013,15.22011]
[1777642839149,24.7,78153.78,0.2,0.14102,0.00013,15.20983]
[1777642839859,24.7,78150.67,0.2,0.1406,0.00013,15.17867]
[1777642840170,24.7,78150.67,0.2,0.1406,0.00013,15.17867]
[1777642840185,24.7,78150.67,0.2,0.1406,0.00013,15.17867]
[1777642840864,24.7,78141.56,0.2,0.13939,0.00013,15.08799]
[1777642841360,24.7,78141.56,0.2,0.13939,0.00013,15.08799]
[1777642841384,24.7,78141.56,0.2,0.13939,0.00013,15.08799]
[1777642841875,24.7,78139.15,0.2,0.13907,0.00013,15.06398]
[1777642842984,24.7,78124.15,0.2,0.1371,0.00013,14.91523]
[1777642844072,24.7,78120.9,0.2,0.13667,0.00013,14.8827]
[1777642844567,24.7,78120.9,0.2,0.13667,0.00013,14.8827]
[1777642844623,24.7,78120.9,0.2,0.13667,0.00013,14.8827]
[1777642844916,24.7,78120.9,0.2,0.13667,0.00013,14.8827]
[1777642844974,24.7,78120.9,0.2,0.13667,0.00013,14.8827]
[1777642844947,24.7,78110.87,0.2,0.13536,0.00013,14.78321]
[1777642845424,24.7,78110.87,0.2,0.13536,0.00013,14.78321]
[1777642845942,24.7,78092.97,0.2,0.13306,0.00013,14.60638]
[1777642846407,24.7,78092.97,0.2,0.13306,0.00013,14.60638]
[1777642846931,24.7,78092.78,0.2,0.13302,0.00013,14.60378]
[1777642848018,24.7,78092.78,0.2,0.13302,0.00013,14.60378]
[1777642848044,24.69,78095.5,0.2,0.13335,0.00013,14.62906]
[1777642848944,24.69,78097.12,0.2,0.13356,0.00013,14.64485]
[1777642850890,24.69,78097.82,0.2,0.13364,0.00013,14.65144]
[1777642851996,24.69,78098.63,0.2,0.13374,0.00013,14.6591]
[1777642852005,24.69,78120.75,0.2,0.1366,0.00013,14.87751]
[1777642854005,24.69,78120.75,0.2,0.1366,0.00013,14.87725]
[1777642854008,24.7,78143.46,0.2,0.13965,0.00013,15.10754]
[1777642854151,24.7,78143.46,0.2,0.13965,0.00013,15.10754]
[1777642854292,24.7,78143.46,0.2,0.13965,0.00013,15.10754]
[1777642854332,24.7,78143.46,0.2,0.13965,0.00013,15.10754]
[1777642854943,24.7,78143.46,0.2,0.13965,0.00013,15.10754]
[1777642854995,24.7,78134.53,0.2,0.13848,0.00013,15.01919]
[1777642856249,24.7,78134.53,0.2,0.13847,0.00013,15.01905]
[1777642857040,24.7,78138.77,0.2,0.13903,0.00013,15.06111]
[1777642857555,24.7,78138.77,0.2,0.13903,0.00013,15.06111]
[1777642858239,24.7,78139.53,0.2,0.13913,0.00013,15.06861]
[1777642858365,24.7,78139.53,0.2,0.13913,0.00013,15.06861]
[1777642858878,24.7,78139.53,0.2,0.13913,0.00013,15.06861]
[1777642859018,24.7,78138.05,0.2,0.13894,0.00013,15.0539]
[1777642860929,24.7,78141.48,0.2,0.13939,0.00013,15.08792]
[1777642861035,24.7,78139.83,0.2,0.13917,0.00013,15.0715]
[1777642862050,24.7,78119.18,0.2,0.13646,0.00013,14.86682]
[1777642867074,24.7,78117.71,0.2,0.13627,0.00013,14.85207]
[1777642871197,24.7,78117.14,0.2,0.13619,0.00013,14.84612]
[1777642873218,24.7,78111.4,0.2,0.13544,0.00013,14.78876]
[1777642874487,24.7,78108.3,0.2,0.13503,0.00013,14.75771]
[1777642875130,24.69,78105.23,0.2,0.13459,0.00013,14.72393]
[1777642880527,24.68,78110.86,0.2,0.13519,0.00013,14.77026]
[1777642881375,24.68,78111.53,0.2,0.13527,0.00013,14.7761]
[1777642881387,24.68,78111.53,0.2,0.13527,0.00013,14.7761]
[1777642881709,24.68,78111.53,0.2,0.13527,0.00013,14.7761]
[1777642881810,24.68,78110.5,0.2,0.13513,0.00013,14.76549]
[1777642885518,24.68,78104.75,0.2,0.13437,0.00013,14.70788]
[1777642885550,24.68,78093.79,0.2,0.13296,0.00013,14.59927]
[1777642886648,24.68,78093.79,0.2,0.13296,0.00013,14.59927]
[1777642886675,24.68,78091.54,0.2,0.13267,0.00013,14.57674]
[1777642891797,24.68,78097.96,0.2,0.13349,0.00013,14.64025]
[1777642898099,24.68,78098.03,0.2,0.13347,0.00013,14.63647]
[1777642898104,24.68,78098.03,0.2,0.13347,0.00013,14.63647]
[1777642898888,24.68,78103.0,0.2,0.1341,0.00013,14.68542]
[1777642899055,24.67,78120.81,0.2,0.13641,0.00013,14.86139]
[1777642900914,24.68,78127.81,0.2,0.13733,0.00013,14.93102]
[1777642900942,24.68,78130.07,0.2,0.13763,0.00013,14.95359]
[1777642906508,24.68,78133.96,0.2,0.13814,0.00013,14.9921]
[1777642912641,24.68,78141.93,0.2,0.13919,0.00013,15.07166]
[1777642916699,24.68,78146.44,0.2,0.13979,0.00013,15.1168]
[1777642916719,24.68,78151.21,0.2,0.14043,0.00013,15.16467]
[1777642922466,24.68,78155.99,0.2,0.14109,0.00013,15.21365]
[1777642925481,24.68,78157.62,0.2,0.14131,0.00013,15.23035]
[1777642925497,24.68,78161.13,0.2,0.14178,0.00013,15.26521]
[1777642930522,24.68,78161.58,0.2,0.14185,0.00013,15.27033]
[1777642931460,24.68,78161.58,0.2,0.14185,0.00013,15.27033]
[1777642932007,24.68,78161.58,0.2,0.14185,0.00013,15.27033]
[1777642934585,24.68,78164.02,0.2,0.14219,0.00013,15.29511]
[1777642934790,24.68,78167.02,0.2,0.14259,0.00013,15.32525]
[1777642939859,24.68,78174.91,0.2,0.14366,0.00013,15.40399]
[1777642939960,24.68,78186.27,0.2,0.1452,0.00014,15.51759]
[1777642942043,24.68,78187.88,0.2,0.14542,0.00014,15.53371]
[1777642942144,24.68,78192.25,0.2,0.14601,0.00014,15.57731]
[1777642943255,24.68,78192.25,0.2,0.14601,0.00014,15.57731]
[1777642943262,24.68,78192.25,0.2,0.14601,0.00014,15.57731]
[1777642943926,24.68,78192.25,0.2,0.14601,0.00014,15.57731]
[1777642943929,24.68,78209.36,0.2,0.14836,0.00014,15.74831]
[1777642949657,24.68,78209.73,0.2,0.14843,0.00014,15.75304]
[1777642950969,24.68,78209.73,0.2,0.14843,0.00014,15.75304]
[1777642951069,24.68,78207.37,0.2,0.14807,0.00014,15.7253]
[1777642951824,24.68,78207.37,0.2,0.14807,0.00014,15.7253]
[1777642952038,24.68,78199.72,0.2,0.14702,0.00014,15.64907]
[1777642952653,24.68,78199.72,0.2,0.14702,0.00014,15.64907]
[1777642952665,24.68,78199.72,0.2,0.14702,0.00014,15.64907]
[1777642952861,24.68,78199.72,0.2,0.14702,0.00014,15.64907]
[1777642953202,24.68,78192.6,0.2,0.14605,0.00014,15.5782]
[1777642953647,24.68,78192.6,0.2,0.14605,0.00014,15.5782]
[1777642953787,24.68,78192.6,0.2,0.14605,0.00014,15.5782]
[1777642953967,24.68,78170.26,0.2,0.14303,0.00013,15.35583]
[1777642955511,24.68,78170.69,0.2,0.14309,0.00013,15.36011]
[1777642955722,24.68,78159.92,0.2,0.14164,0.00013,15.2529]
[1777642958318,24.69,78160.14,0.2,0.14168,0.00013,15.25527]
[1777642960477,24.68,78161.3,0.2,0.14183,0.00013,15.26672]
[1777642960698,24.68,78161.3,0.2,0.14183,0.00013,15.26672]
[1777642960727,24.68,78161.3,0.2,0.14183,0.00013,15.26672]
[1777642961180,24.68,78145.79,0.2,0.13976,0.00013,15.11235]
[1777642961391,24.68,78145.79,0.2,0.13976,0.00013,15.11235]
[1777642961963,24.68,78145.79,0.2,0.13976,0.00013,15.11235]
[1777642961999,24.68,78150.05,0.2,0.14032,0.00013,15.15442]
[1777642967814,24.68,78148.94,0.2,0.14017,0.00013,15.14296]
[1777642972844,24.68,78155.34,0.2,0.14102,0.00013,15.20636]
[1777642977894,24.68,78160.15,0.2,0.14166,0.00013,15.25404]
[1777642984189,24.69,78160.86,0.2,0.14177,0.00013,15.26243]
[1777642986256,24.69,78174.11,0.2,0.14356,0.00013,15.395]
[1777642990152,24.69,78171.61,0.2,0.14323,0.00013,15.37051]
[1777642990243,24.69,78172.3,0.2,0.14333,0.00013,15.37764]
[1777642990861,24.69,78172.3,0.2,0.14333,0.00013,15.37764]
[1777642990972,24.69,78172.3,0.2,0.14333,0.00013,15.37764]
[1777642996011,24.69,78171.49,0.2,0.14322,0.00013,15.36999]
[1777642996754,24.69,78171.49,0.2,0.14322,0.00013,15.36999]
[1777642997016,24.69,78171.65,0.2,0.14325,0.00013,15.37166]
[1777642997554,24.69,78171.65,0.2,0.14325,0.00013,15.37166]
[1777642998023,24.69,78170.77,0.2,0.14313,0.00013,15.36298]
[1777642998794,24.69,78170.77,0.2,0.14313,0.00013,15.36298]
[1777642999030,24.69,78170.2,0.2,0.14305,0.00013,15.35739]
[1777642999532,24.69,78170.2,0.2,0.14305,0.00013,15.35739]
[1777643000277,24.69,78169.86,0.2,0.14301,0.00013,15.3542]
[1777643006025,24.69,78174.93,0.2,0.1437,0.00013,15.40496]
[1777643006081,24.69,78175.37,0.2,0.14376,0.00013,15.40935]
[1777643009244,24.69,78188.32,0.2,0.14551,0.00014,15.5387]
[1777643010724,24.69,78188.32,0.2,0.14552,0.00014,15.53878]
[1777643011116,24.69,78192.84,0.2,0.1461,0.00014,15.57974]
[1777643012076,24.69,78192.84,0.2,0.1461,0.00014,15.57974]
[1777643012474,24.69,78199.03,0.2,0.14695,0.00014,15.6415]
[1777643015475,24.69,78204.61,0.2,0.14772,0.00014,15.69764]
[1777643017803,24.69,78200.46,0.2,0.14716,0.00014,15.65664]
[1777643017814,24.69,78200.46,0.2,0.14716,0.00014,15.65664]
[1777643018164,24.69,78199.88,0.2,0.14708,0.00014,15.65111]
[1777643020460,24.69,78200.42,0.2,0.14716,0.00014,15.65697]
[1777643020734,24.69,78200.42,0.2,0.14716,0.00014,15.65697]
[1777643020843,24.69,78200.42,0.2,0.14716,0.00014,15.65697]
[1777643021185,24.69,78199.06,0.2,0.14698,0.00014,15.64363]
[1777643025424,24.69,78191.31,0.2,0.14593,0.00014,15.56747]
[1777643026220,24.69,78176.18,0.2,0.14388,0.00014,15.41662]
[1777643026922,24.69,78176.18,0.2,0.14388,0.00014,15.41662]
[1777643027227,24.69,78171.35,0.2,0.14323,0.00013,15.36837]
[1777643028096,24.69,78171.35,0.2,0.14323,0.00013,15.36837]
[1777643028714,24.69,78169.85,0.2,0.14302,0.00013,15.35333]
[1777643030248,24.69,78155.89,0.2,0.14115,0.00013,15.21434]
[1777643033047,24.69,78148.23,0.2,0.14014,0.00013,15.13852]
[1777643033271,24.69,78148.23,0.2,0.14014,0.00013,15.13871]
[1777643035285,24.69,78137.53,0.2,0.13872,0.00013,15.03243]
[1777643036136,24.69,78137.53,0.2,0.13872,0.00013,15.03243]
[1777643036155,24.69,78137.53,0.2,0.13872,0.00013,15.03243]
[1777643036321,24.69,78133.13,0.2,0.13815,0.00013,14.9889]
[1777643036381,24.69,78133.13,0.2,0.13815,0.00013,14.9889]
[1777643038313,24.69,78123.17,0.2,0.13684,0.00013,14.88989]
[1777643039123,24.69,78123.17,0.2,0.13684,0.00013,14.88989]
[1777643039313,24.69,78116.66,0.2,0.13599,0.00013,14.82538]
[1777643040889,24.69,78116.18,0.2,0.13592,0.00013,14.82057]
[1777643043218,24.69,78108.39,0.2,0.13492,0.00013,14.74357]
[1777643043341,24.69,78118.19,0.2,0.13619,0.00013,14.84042]
[1777643047145,24.69,78122.63,0.2,0.13676,0.00013,14.88411]
[1777643047286,24.69,78124.07,0.2,0.13695,0.00013,14.89817]
[1777643049318,24.69,78133.17,0.2,0.13814,0.00013,14.98814]
[1777643048951,24.69,78144.39,0.2,0.13962,0.00013,15.09953]
[1777643049384,24.69,78144.39,0.2,0.13962,0.00013,15.09944]
[1777643050587,24.69,78144.39,0.2,0.13962,0.00013,15.09944]
[1777643053429,24.69,78148.34,0.2,0.14015,0.00013,15.13917]
[1777643053528,24.69,78153.63,0.2,0.14085,0.00013,15.19193]
[1777643059455,24.69,78154.93,0.2,0.14104,0.00013,15.20578]
[1777643064791,24.69,78157.47,0.2,0.14139,0.00013,15.23168]
[1777643065440,24.7,78156.8,0.2,0.1413,0.00013,15.22522]
[1777643066283,24.7,78165.97,0.2,0.14253,0.00013,15.31662]
[1777643067224,24.7,78177.77,0.2,0.14411,0.00014,15.43386]
[1777643070346,24.69,78175.73,0.2,0.14384,0.00014,15.4134]
[1777643070962,24.69,78179.37,0.2,0.14433,0.00014,15.44961]
[1777643076021,24.7,78177.29,0.2,0.14403,0.00014,15.42584]
[1777643081609,24.7,78178.25,0.2,0.14419,0.00014,15.43743]
[1777643086645,24.7,78176.62,0.2,0.14399,0.00014,15.42273]
[1777643092160,24.7,78174.23,0.2,0.14369,0.00013,15.40017]
[1777643095467,24.7,78182.29,0.2,0.14479,0.00014,15.48159]
[1777643095549,24.7,78182.29,0.2,0.14479,0.00014,15.48159]
[1777643095986,24.7,78182.29,0.2,0.14479,0.00014,15.48159]
[1777643095991,24.71,78188.15,0.2,0.14559,0.00014,15.54017]
[1777643096564,24.71,78188.15,0.2,0.14559,0.00014,15.54017]
[1777643096614,24.71,78188.15,0.2,0.14559,0.00014,15.54017]
[1777643096771,24.71,78188.15,0.2,0.14559,0.00014,15.54017]
[1777643096822,24.71,78194.88,0.2,0.14651,0.00014,15.60752]
[1777643099231,24.71,78200.23,0.2,0.14725,0.00014,15.66101]
[1777643099254,24.71,78211.07,0.2,0.14874,0.00014,15.76948]
[1777643100471,24.71,78211.07,0.2,0.14875,0.00014,15.77002]
[1777643101048,24.71,78211.07,0.2,0.14875,0.00014,15.77002]
[1777643106293,24.71,78204.77,0.2,0.14792,0.00014,15.70969]
[1777643106327,24.71,78206.4,0.2,0.14815,0.00014,15.72639]
[1777643107247,24.71,78206.4,0.2,0.14815,0.00014,15.72639]
[1777643107317,24.71,78193.23,0.2,0.14635,0.00014,15.5953]
[1777643108006,24.71,78177.46,0.2,0.14421,0.00014,15.4386]
[1777643108863,24.71,78177.46,0.2,0.14421,0.00014,15.4386]
[1777643108925,24.71,78176.41,0.2,0.14407,0.00014,15.42871]
[1777643110277,24.71,78176.41,0.2,0.14407,0.00014,15.42871]
[1777643110291,24.71,78176.41,0.2,0.14407,0.00014,15.42871]
[1777643110377,24.71,78177.53,0.2,0.14423,0.00014,15.44042]
[1777643112325,24.71,78177.35,0.2,0.14422,0.00014,15.43918]
[1777643112331,24.71,78177.91,0.2,0.1443,0.00014,15.44531]
[1777643112427,24.71,78177.91,0.2,0.1443,0.00014,15.44531]
[1777643113731,24.72,78178.14,0.2,0.14434,0.00014,15.44815]
[1777643114347,24.72,78183.52,0.2,0.14507,0.00014,15.50208]
[1777643119878,24.72,78178.2,0.2,0.14437,0.00014,15.45035]
[1777643122408,24.72,78166.37,0.2,0.14279,0.00013,15.33376]
[1777643124798,24.72,78169.55,0.2,0.14322,0.00013,15.36587]
[1777643124856,24.72,78169.55,0.2,0.14322,0.00013,15.36587]
[1777643124957,24.72,78183.7,0.2,0.14514,0.00014,15.50707]
[1777643126655,24.72,78185.28,0.2,0.14536,0.00014,15.52303]
[1777643126927,24.72,78185.28,0.2,0.14536,0.00014,15.52326]
[1777643131962,24.72,78183.91,0.2,0.14516,0.00014,15.50634]
[1777643134665,24.72,78183.46,0.2,0.1451,0.00014,15.50219]
[1777643134983,24.72,78182.9,0.2,0.14503,0.00014,15.49678]
[1777643137151,24.72,78181.07,0.2,0.14478,0.00014,15.47873]
[1777643138620,24.72,78179.57,0.2,0.14458,0.00014,15.46414]
[1777643139014,24.72,78179.57,0.2,0.14459,0.00014,15.46431]
[1777643144050,24.73,78174.4,0.2,0.1439,0.00013,15.41363]
[1777643146361,24.73,78162.37,0.2,0.14229,0.00013,15.29437]
[1777643151379,24.73,78160.8,0.2,0.14209,0.00013,15.27955]
[1777643155804,24.73,78166.08,0.2,0.1428,0.00013,15.33237]
[1777643156134,24.73,78166.22,0.2,0.14282,0.00013,15.33403]
[1777643161156,24.73,78165.5,0.2,0.14274,0.00013,15.32791]
[1777643163017,24.73,78148.77,0.2,0.14051,0.00013,15.16202]
[1777643163309,24.73,78148.77,0.2,0.14051,0.00013,15.16202]
[1777643163391,24.73,78160.78,0.2,0.14211,0.00013,15.2813]
[1777643166206,24.73,78175.81,0.2,0.14413,0.00014,15.43088]
[1777643170234,24.73,78185.62,0.2,0.14547,0.00014,15.52898]
[1777643173378,24.73,78183.32,0.2,0.14516,0.00014,15.50622]
[1777643173439,24.73,78193.03,0.2,0.14648,0.00014,15.60292]
[1777643174262,24.73,78193.03,0.2,0.14648,0.00014,15.60296]
[1777643175282,24.73,78193.03,0.2,0.14648,0.00014,15.60296]
[1777643175380,24.73,78201.2,0.2,0.1476,0.00014,15.68424]
[1777643177864,24.73,78202.11,0.2,0.14772,0.00014,15.69296]
[1777643179277,24.73,78200.43,0.2,0.14748,0.00014,15.67608]
[1777643179325,24.73,78207.31,0.2,0.14843,0.00014,15.74454]
[1777643180386,24.73,78229.86,0.2,0.15155,0.00014,15.96926]
[1777643180613,24.73,78229.86,0.2,0.15155,0.00014,15.96926]
[1777643180753,24.73,78229.86,0.2,0.15155,0.00014,15.96926]
[1777643180920,24.73,78229.86,0.2,0.15155,0.00014,15.96926]
[1777643181337,24.73,78245.4,0.2,0.15374,0.00014,16.12482]
[1777643181847,24.73,78245.4,0.2,0.15374,0.00014,16.12482]
[1777643181905,24.73,78245.4,0.2,0.15374,0.00014,16.12482]
[1777643182321,24.73,78245.4,0.2,0.15374,0.00014,16.12508]
[1777643183433,24.73,78234.75,0.2,0.15224,0.00014,16.01866]
[1777643186715,24.73,78242.32,0.2,0.15331,0.00014,16.0943]
[1777643186763,24.73,78242.32,0.2,0.15331,0.00014,16.0943]
[1777643186937,24.73,78242.32,0.2,0.15331,0.00014,16.0943]
[1777643187474,24.73,78242.32,0.2,0.15331,0.00014,16.0943]
[1777643187356,24.73,78243.88,0.2,0.15353,0.00014,16.10994]
[1777643187680,24.73,78243.88,0.2,0.15353,0.00014,16.10994]
[1777643192737,24.73,78249.21,0.2,0.15424,0.00014,16.15875]
[1777643193398,24.73,78263.56,0.2,0.15628,0.00014,16.30207]
[1777643193531,24.73,78263.56,0.2,0.15628,0.00014,16.30207]
[1777643194404,24.73,78268.09,0.2,0.15692,0.00014,16.34737]
[1777643197427,24.73,78253.59,0.2,0.15486,0.00014,16.20226]
[1777643202468,24.73,78263.03,0.2,0.15619,0.00014,16.29615]
[1777643207503,24.73,78262.84,0.2,0.15615,0.00014,16.29335]
[1777643211921,24.73,78265.59,0.2,0.15654,0.00014,16.32072]
[1777643212564,24.73,78268.24,0.2,0.15692,0.00014,16.34748]
[1777643212903,24.73,78272.38,0.2,0.15752,0.00014,16.38909]
[1777643216890,24.73,78277.26,0.2,0.15822,0.00014,16.43824]
[1777643217395,24.73,78274.57,0.2,0.15784,0.00014,16.41149]
[1777643219031,24.73,78266.32,0.2,0.15666,0.00014,16.3289]
[1777643220487,24.73,78259.85,0.2,0.15574,0.00014,16.26421]
[1777643220802,24.73,78253.41,0.2,0.15482,0.00014,16.1999]
[1777643221524,24.73,78244.98,0.2,0.15363,0.00014,16.11553]
[1777643223411,24.73,78233.04,0.2,0.15196,0.00014,15.99672]
[1777643226940,24.73,78235.12,0.2,0.15227,0.00014,16.01843]
[1777643227330,24.73,78244.57,0.2,0.1536,0.00014,16.11299]
[1777643227673,24.73,78254.98,0.2,0.15507,0.00014,16.21707]
[1777643228947,24.73,78254.98,0.2,0.15507,0.00014,16.21707]
[1777643229049,24.73,78258.33,0.2,0.15555,0.00014,16.25084]
[1777643231473,24.73,78258.33,0.2,0.15555,0.00014,16.2511]
[1777643231505,24.73,78263.42,0.2,0.15628,0.00014,16.30214]
[1777643234069,24.73,78269.24,0.2,0.15711,0.00014,16.36063]
[1777643234282,24.73,78272.8,0.2,0.15762,0.00014,16.39629]
[1777643239731,24.73,78272.44,0.2,0.15758,0.00014,16.39298]
[1777643243277,24.73,78271.08,0.2,0.15738,0.00014,16.37955]
[1777643243436,24.73,78271.08,0.2,0.15738,0.00014,16.37955]
[1777643243466,24.73,78271.08,0.2,0.15738,0.00014,16.37955]
[1777643243473,24.73,78265.89,0.2,0.15664,0.00014,16.32776]
[1777643244070,24.73,78254.93,0.2,0.15509,0.00014,16.2184]
[1777643248073,24.73,78253.49,0.2,0.15489,0.00014,16.20472]
[1777643248167,24.73,78253.49,0.2,0.15489,0.00014,16.20472]
[1777643248994,24.74,78258.21,0.2,0.15557,0.00014,16.25213]
[1777643249074,24.74,78258.21,0.2,0.15557,0.00014,16.25213]
[1777643249369,24.74,78256.79,0.2,0.15537,0.00014,16.23814]
[1777643250362,24.74,78256.79,0.2,0.15537,0.00014,16.23814]
[1777643250454,24.74,78265.55,0.2,0.15662,0.00014,16.32586]
[1777643250671,24.74,78265.55,0.2,0.15662,0.00014,16.32586]
[1777643251451,24.74,78265.55,0.2,0.15662,0.00014,16.32586]
[1777643251878,24.74,78266.1,0.2,0.15667,0.00014,16.32732]
[1777643252394,24.74,78266.1,0.2,0.15667,0.00014,16.32732]
[1777643252404,24.74,78266.16,0.2,0.15668,0.00014,16.32808]
[1777643253949,24.74,78266.16,0.2,0.15668,0.00014,16.32823]
[1777643254137,24.74,78263.53,0.2,0.15631,0.00014,16.30212]
[1777643255845,24.74,78252.7,0.2,0.15477,0.00014,16.19424]
[1777643257146,24.74,78252.7,0.2,0.15477,0.00014,16.19424]
[1777643262895,24.74,78258.03,0.2,0.15555,0.00014,16.24872]
[1777643263743,24.74,78258.03,0.2,0.15555,0.00014,16.24872]
[1777643263903,24.74,78256.76,0.2,0.15537,0.00014,16.2363]
[1777643268937,24.74,78249.23,0.2,0.15433,0.00014,16.16262]
[1777643273971,24.74,78251.05,0.2,0.15461,0.00014,16.1824]
[1777643279007,24.75,78251.9,0.2,0.15475,0.00014,16.19245]
[1777643281128,24.75,78252.31,0.2,0.15481,0.00014,16.19686]
[1777643281329,24.75,78252.79,0.2,0.15489,0.00014,16.20198]
[1777643282249,24.75,78252.79,0.2,0.15489,0.00014,16.20198]
[1777643282309,24.75,78247.27,0.2,0.15411,0.00014,16.14721]
[1777643284226,24.75,78264.03,0.2,0.1565,0.00014,16.31515]
[1777643287070,24.75,78273.62,0.2,0.15787,0.00014,16.41119]
[1777643292106,24.75,78279.83,0.2,0.15876,0.00014,16.47343]
[1777643295048,24.75,78279.19,0.2,0.15867,0.00014,16.46698]
[1777643295127,24.75,78279.25,0.2,0.15868,0.00014,16.46764]
[1777643296275,24.75,78264.13,0.2,0.15652,0.00014,16.31666]
[1777643297397,24.75,78252.95,0.2,0.15493,0.00014,16.20505]
[1777643299933,24.75,78255.12,0.2,0.15524,0.00014,16.22717]
[1777643301111,24.75,78258.07,0.2,0.15567,0.00014,16.25689]
[1777643301170,24.75,78258.28,0.2,0.1557,0.00014,16.25922]
[1777643303001,24.75,78261.35,0.2,0.15614,0.00014,16.29008]
[1777643303135,24.75,78261.35,0.2,0.15614,0.00014,16.29008]
[1777643303553,24.75,78274.66,0.2,0.15804,0.00014,16.42319]
[1777643305222,24.75,78274.66,0.2,0.15805,0.00014,16.42349]
[1777643305253,24.75,78295.71,0.2,0.16109,0.00015,16.63399]
[1777643308220,24.75,78307.96,0.2,0.16288,0.00015,16.75714]
[1777643312513,24.75,78320.29,0.2,0.16467,0.00015,16.87676]
[1777643314964,24.75,78323.5,0.2,0.16514,0.00015,16.90907]
[1777643314973,24.75,78323.5,0.2,0.16514,0.00015,16.90907]
[1777643315062,24.75,78323.5,0.2,0.16514,0.00015,16.90907]
[1777643315134,24.75,78323.5,0.2,0.16514,0.00015,16.90907]
[1777643315376,24.75,78323.5,0.2,0.16514,0.00015,16.90907]
[1777643315744,24.75,78326.0,0.2,0.16551,0.00015,16.9341]
[1777643316617,24.75,78327.39,0.2,0.16572,0.00015,16.94806]
[1777643317467,24.75,78327.39,0.2,0.16572,0.00015,16.94806]
[1777643317509,24.76,78332.0,0.2,0.16641,0.00015,16.9947]
[1777643323559,24.78,78330.95,0.2,0.16646,0.00015,16.99738]
[1777643325606,24.78,78329.41,0.2,0.16628,0.00015,16.98558]
[1777643326352,24.78,78320.26,0.2,0.16495,0.00015,16.89516]
[1777643330656,24.78,78313.62,0.2,0.16399,0.00015,16.83044]
[1777643331390,24.79,78317.7,0.2,0.16459,0.00015,16.87133]
[1777643332399,24.79,78333.5,0.2,0.16694,0.00015,17.02963]
[1777643337429,24.79,78338.53,0.2,0.16772,0.00015,17.08224]
[1777643340293,24.79,78337.27,0.2,0.16755,0.00015,17.07079]
[1777643341738,24.79,78327.55,0.2,0.16613,0.00015,16.97532]
[1777643342465,24.79,78327.55,0.2,0.16613,0.00015,16.97547]
[1777643345486,24.8,78340.61,0.2,0.16815,0.00015,17.11052]
[1777643349345,24.8,78337.89,0.2,0.16777,0.00015,17.085]
[1777643349557,24.8,78337.89,0.2,0.16777,0.00015,17.085]
[1777643349644,24.8,78343.0,0.2,0.16853,0.00015,17.13642]
[1777643350345,24.8,78343.0,0.2,0.16853,0.00015,17.13642]
[1777643350521,24.81,78343.0,0.2,0.16854,0.00015,17.13694]
[1777643351703,24.81,78344.36,0.2,0.16875,0.00015,17.15094]
[1777643352535,24.81,78347.7,0.2,0.16926,0.00015,17.18463]
[1777643355719,24.81,78343.19,0.2,0.16866,0.00015,17.14437]
[1777643356562,24.81,78341.85,0.2,0.16846,0.00015,17.13146]
[1777643357014,24.81,78341.85,0.2,0.16846,0.00015,17.13146]
[1777643357571,24.82,78342.85,0.2,0.16862,0.00015,17.14186]
[1777643357832,24.82,78342.85,0.2,0.16862,0.00015,17.14186]
[1777643358576,24.82,78340.36,0.2,0.16825,0.00015,17.1175]
[1777643359031,24.82,78340.36,0.2,0.16825,0.00015,17.1175]
[1777643360593,24.82,78327.14,0.2,0.16633,0.00015,16.98819]
[1777643362021,24.82,78325.65,0.2,0.16616,0.00015,16.97667]
[1777643362606,24.83,78327.83,0.2,0.16649,0.00015,16.99873]
[1777643363097,24.83,78327.83,0.2,0.16649,0.00015,16.99873]
[1777643364047,24.83,78330.1,0.2,0.16687,0.00015,17.02446]
[1777643364619,24.83,78327.35,0.2,0.16646,0.00015,16.99706]
[1777643369654,24.83,78327.48,0.2,0.16648,0.00015,16.99828]
[1777643374689,24.83,78334.32,0.2,0.16746,0.00015,17.06178]
[1777643380145,24.83,78336.05,0.2,0.16771,0.00015,17.07907]
[1777643385252,24.83,78336.59,0.2,0.16782,0.00015,17.08615]
[1777643386344,24.83,78333.48,0.2,0.16738,0.00015,17.05631]
[1777643386445,24.84,78329.02,0.2,0.16674,0.00015,17.0134]
[1777643392573,24.84,78327.9,0.2,0.16661,0.00015,17.00485]
[1777643393486,24.84,78328.45,0.2,0.1667,0.00015,17.01076]
[1777643394450,24.84,78329.41,0.2,0.16685,0.00015,17.02054]
[1777643394552,24.84,78329.64,0.2,0.16688,0.00015,17.02304]
[1777643399546,24.84,78330.86,0.2,0.16708,0.00015,17.03603]
[1777643399701,24.84,78326.08,0.2,0.16637,0.00015,16.9887]
[1777643400655,24.84,78326.08,0.2,0.16637,0.00015,16.9887]
[1777643400347,24.84,78313.72,0.2,0.16456,0.00015,16.86574]
[1777643401415,24.84,78313.72,0.2,0.16456,0.00015,16.86574]
[1777643403859,24.84,78310.53,0.2,0.1641,0.00015,16.83473]
[1777643404612,24.84,78310.53,0.2,0.1641,0.00015,16.83473]
[1777643405118,24.84,78311.4,0.2,0.16423,0.00015,16.84364]
[1777643405180,24.84,78312.34,0.2,0.16437,0.00015,16.85322]
[1777643407247,24.85,78313.18,0.2,0.1645,0.00015,16.8618]
[1777643407630,24.85,78325.01,0.2,0.16624,0.00015,16.97972]
[1777643408672,24.85,78325.01,0.2,0.16624,0.00015,16.97972]
[1777643408930,24.85,78326.21,0.2,0.16642,0.00015,16.99172]
[1777643411362,24.85,78327.2,0.2,0.16657,0.00015,17.00163]
[1777643411667,24.85,78329.16,0.2,0.16686,0.00015,17.02152]
[1777643412001,24.85,78312.68,0.2,0.16444,0.00015,16.8576]
[1777643417023,24.85,78310.17,0.2,0.16409,0.00015,16.83382]
[1777643423028,24.85,78307.1,0.2,0.16367,0.00015,16.80545]
[1777643427056,24.85,78292.9,0.2,0.16162,0.00014,16.66524]
[1777643431364,24.86,78279.71,0.2,0.15971,0.00014,16.53172]
[1777643437127,24.86,78276.34,0.2,0.15926,0.00014,16.50022]
[1777643438908,24.86,78273.79,0.2,0.15891,0.00014,16.47565]
[1777643439108,24.86,78273.79,0.2,0.15891,0.00014,16.47565]
[1777643439188,24.86,78267.81,0.2,0.15805,0.00014,16.41619]
[1777643440283,24.86,78267.81,0.2,0.15805,0.00014,16.41619]
[1777643440531,24.86,78267.81,0.2,0.15805,0.00014,16.41619]
[1777643441379,24.86,78264.11,0.2,0.15754,0.00014,16.38024]
[1777643441819,24.86,78306.17,0.2,0.1636,0.00015,16.79848]
[1777643442139,24.86,78306.17,0.2,0.1636,0.00015,16.79848]
[1777643442711,24.86,78306.17,0.2,0.1636,0.00015,16.79848]
[1777643442761,24.86,78306.17,0.2,0.1636,0.00015,16.79848]
[1777643442749,24.86,78323.24,0.2,0.16613,0.00015,16.97001]
[1777643443166,24.86,78323.24,0.2,0.16613,0.00015,16.97001]
[1777643443833,24.86,78323.46,0.2,0.16616,0.00015,16.97221]
[1777643443990,24.86,78323.46,0.2,0.16616,0.00015,16.97221]
[1777643444668,24.86,78323.46,0.2,0.16616,0.00015,16.97221]
[1777643444698,24.86,78327.36,0.2,0.16674,0.00015,17.01126]
[1777643444952,24.86,78327.36,0.2,0.16674,0.00015,17.01126]
[1777643445329,24.86,78327.36,0.2,0.16674,0.00015,17.01126]
[1777643445561,24.86,78346.55,0.2,0.16959,0.00015,17.20192]
[1777643445872,24.86,78346.55,0.2,0.16959,0.00015,17.20192]
[1777643446029,24.86,78346.55,0.2,0.16959,0.00015,17.20192]
[1777643446800,24.86,78364.67,0.2,0.17231,0.00015,17.3818]
[1777643447176,24.86,78364.67,0.2,0.17231,0.00015,17.3818]
[1777643447277,24.86,78370.93,0.2,0.17326,0.00015,17.44391]
[1777643447942,24.86,78370.93,0.2,0.17326,0.00015,17.44391]
[1777643448162,24.86,78370.93,0.2,0.17326,0.00015,17.44391]
[1777643449156,24.86,78379.06,0.2,0.17448,0.00015,17.52433]
[1777643449295,24.86,78379.06,0.2,0.17448,0.00015,17.52433]
[1777643449661,24.86,78375.09,0.2,0.17388,0.00015,17.48488]
[1777643449875,24.86,78375.09,0.2,0.17388,0.00015,17.48488]
[1777643450158,24.86,78375.09,0.2,0.17388,0.00015,17.48488]
[1777643450285,24.86,78375.09,0.2,0.17388,0.00015,17.48488]
[1777643450400,24.86,78356.34,0.2,0.17105,0.00015,17.29882]
[1777643452525,24.86,78356.34,0.2,0.17105,0.00015,17.29875]
[1777643454949,24.86,78348.25,0.2,0.16985,0.00015,17.2188]
[1777643455384,24.86,78348.25,0.2,0.16985,0.00015,17.2188]
[1777643455672,24.87,78352.91,0.2,0.17055,0.00015,17.26552]
[1777643456036,24.87,78352.91,0.2,0.17055,0.00015,17.26552]
[1777643456289,24.87,78352.91,0.2,0.17055,0.00015,17.26552]
[1777643456965,24.87,78352.91,0.2,0.17055,0.00015,17.26552]
[1777643457576,24.87,78352.91,0.2,0.17055,0.00015,17.26552]
[1777643458884,24.87,78351.44,0.2,0.17034,0.00015,17.25171]
[1777643459419,24.87,78346.35,0.2,0.16959,0.00015,17.20144]
[1777643460943,24.87,78346.35,0.2,0.16959,0.00015,17.20144]
[1777643461577,24.87,78346.35,0.2,0.16959,0.00015,17.20144]
[1777643463136,24.87,78340.19,0.2,0.16868,0.00015,17.141]
[1777643463755,24.87,78347.09,0.2,0.16972,0.00015,17.21036]
[1777643464751,24.87,78361.41,0.2,0.17187,0.00015,17.35292]
[1777643467435,24.87,78362.46,0.2,0.17205,0.00015,17.36436]
[1777643469878,24.87,78351.8,0.2,0.17047,0.00015,17.25988]
[1777643470796,24.87,78351.8,0.2,0.17047,0.00015,17.25988]
[1777643471270,24.87,78351.8,0.2,0.17048,0.00015,17.26041]
[1777643471398,24.88,78367.9,0.2,0.1729,0.00015,17.42068]
[1777643472040,24.88,78367.9,0.2,0.1729,0.00015,17.42068]
[1777643472401,24.88,78372.7,0.2,0.17368,0.00015,17.47141]
[1777643472845,24.88,78372.7,0.2,0.17368,0.00015,17.47141]
[1777643473422,24.88,78369.33,0.2,0.17321,0.00015,17.4405]
[1777643478443,24.89,78359.83,0.2,0.17188,0.00015,17.35301]
[1777643478892,24.89,78359.83,0.2,0.17188,0.00015,17.35301]
[1777643479450,24.9,78361.47,0.2,0.17213,0.00015,17.36963]
[1777643484456,24.9,78359.47,0.2,0.17185,0.00015,17.35111]
[1777643489151,24.9,78349.23,0.2,0.17035,0.00015,17.25178]
[1777643490680,24.9,78359.74,0.2,0.17194,0.00015,17.35696]
[1777643491808,24.9,78359.74,0.2,0.17194,0.00015,17.35696]
[1777643492563,24.9,78359.74,0.2,0.17192,0.00015,17.35328]
[1777643492648,24.9,78373.35,0.2,0.17398,0.00015,17.48844]
[1777643497685,24.91,78370.77,0.2,0.1736,0.00015,17.46399]
[1777643498211,24.91,78370.77,0.2,0.1736,0.00015,17.46399]
[1777643498584,24.91,78370.77,0.2,0.17361,0.00015,17.46418]
[1777643503621,24.93,78379.39,0.2,0.17513,0.00015,17.56305]
[1777643508660,24.95,78378.43,0.2,0.17518,0.00015,17.56649]
[1777643511353,24.95,78365.28,0.2,0.17325,0.00015,17.44036]
[1777643514186,24.95,78367.63,0.2,0.17362,0.00015,17.4645]
[1777643514363,24.95,78367.63,0.2,0.17362,0.00015,17.4645]
[1777643515181,24.95,78368.09,0.2,0.17369,0.00015,17.46905]
[1777643515710,24.96,78375.58,0.2,0.17483,0.00015,17.54345]
[1777643516534,24.96,78375.58,0.2,0.17483,0.00015,17.54345]
[1777643516782,24.96,78388.71,0.2,0.17683,0.00015,17.6731]
[1777643517846,24.96,78388.71,0.2,0.17683,0.00015,17.6731]
[1777643518873,24.96,78394.43,0.2,0.17771,0.00015,17.73023]
[1777643521037,24.96,78393.07,0.2,0.17754,0.00015,17.71863]
[1777643521316,24.96,78393.07,0.2,0.17754,0.00015,17.71863]
[1777643521548,24.96,78393.07,0.2,0.17754,0.00015,17.71863]
[1777643521749,24.96,78392.95,0.2,0.17754,0.00015,17.71921]
[1777643523552,24.97,78387.08,0.2,0.17668,0.00015,17.66302]
[1777643523828,24.97,78387.08,0.2,0.17668,0.00015,17.66302]
[1777643523865,24.97,78386.37,0.2,0.17661,0.00015,17.65844]
[1777643525566,24.97,78382.95,0.2,0.17609,0.00015,17.62493]
[1777643525775,24.97,78382.95,0.2,0.17609,0.00015,17.62518]
[1777643527589,24.97,78378.06,0.2,0.17535,0.00015,17.5772]
[1777643527793,24.97,78378.06,0.2,0.17535,0.00015,17.5772]
[1777643527850,24.97,78376.52,0.2,0.17512,0.00015,17.56209]
[1777643528702,24.97,78376.52,0.2,0.17512,0.00015,17.56209]
[1777643528804,24.97,78375.92,0.2,0.17504,0.00015,17.55655]
[1777643530130,24.97,78372.23,0.2,0.17448,0.00015,17.52024]
[1777643530813,24.97,78366.34,0.2,0.17359,0.00015,17.46223]
[1777643532682,24.97,78370.3,0.2,0.17419,0.00015,17.50158]
[1777643532841,24.97,78386.02,0.2,0.17658,0.00015,17.65692]
[1777643533433,24.97,78386.02,0.2,0.17658,0.00015,17.65692]
[1777643533834,24.97,78400.74,0.2,0.17884,0.00015,17.80229]
[1777643534736,24.97,78400.74,0.2,0.17884,0.00015,17.80229]
[1777643534748,24.97,78400.74,0.2,0.17884,0.00015,17.80229]
[1777643534841,24.97,78405.85,0.2,0.17963,0.00015,17.85298]
[1777643536720,24.97,78407.42,0.2,0.17988,0.00015,17.86874]
[1777643536848,24.97,78407.42,0.2,0.17988,0.00015,17.86874]
[1777643536866,24.97,78417.3,0.2,0.18141,0.00015,17.96625]
[1777643537873,24.97,78428.97,0.2,0.18323,0.00016,18.08141]
[1777643538138,24.97,78428.97,0.2,0.18323,0.00016,18.08141]
[1777643538884,24.97,78430.41,0.2,0.18345,0.00016,18.09558]
[1777643539212,24.97,78430.41,0.2,0.18345,0.00016,18.09558]
[1777643539757,24.97,78430.41,0.2,0.18345,0.00016,18.09558]
[1777643540070,24.97,78432.12,0.2,0.18372,0.00016,18.11247]
[1777643540894,24.98,78436.4,0.2,0.1844,0.00016,18.15521]
[1777643541699,24.98,78436.4,0.2,0.1844,0.00016,18.15521]
[1777643541901,24.98,78441.82,0.2,0.18526,0.00016,18.20857]
[1777643544460,24.98,78439.89,0.2,0.18503,0.00016,18.19406]
[1777643544557,24.98,78439.89,0.2,0.18503,0.00016,18.19406]
[1777643544919,24.99,78440.33,0.2,0.18513,0.00016,18.20063]
[1777643544996,24.99,78440.33,0.2,0.18513,0.00016,18.20063]
[1777643545241,24.99,78444.68,0.2,0.18582,0.00016,18.24366]
[1777643545996,24.99,78444.68,0.2,0.18582,0.00016,18.24366]
[1777643546042,24.99,78441.42,0.2,0.18531,0.00016,18.21187]
[1777643547464,24.99,78441.42,0.2,0.18531,0.00016,18.21187]
[1777643547961,24.99,78434.74,0.2,0.1843,0.00016,18.14837]
[1777643548000,24.99,78434.74,0.2,0.1843,0.00016,18.14837]
[1777643548094,24.99,78434.74,0.2,0.1843,0.00016,18.14837]
[1777643548189,24.99,78433.14,0.2,0.18405,0.00016,18.13295]
[1777643549922,24.99,78433.14,0.2,0.18405,0.00016,18.13295]
[1777643550126,25.0,78441.31,0.2,0.18537,0.00016,18.21545]
[1777643551499,25.0,78441.31,0.2,0.18537,0.00016,18.21545]
[1777643551758,25.0,78443.08,0.2,0.18565,0.00016,18.23051]
[1777643552020,25.0,78443.08,0.2,0.18565,0.00016,18.23051]
[1777643552059,25.0,78441.12,0.2,0.18537,0.00016,18.213]
[1777643553510,25.0,78441.12,0.2,0.18537,0.00016,18.213]
[1777643553550,25.0,78434.69,0.2,0.18437,0.00016,18.15015]
[1777643554097,25.0,78434.69,0.2,0.18437,0.00016,18.15015]
[1777643554245,25.0,78434.69,0.2,0.18437,0.00016,18.15015]
[1777643554690,25.0,78434.69,0.2,0.18437,0.00016,18.15015]
[1777643554806,25.0,78434.69,0.2,0.18437,0.00016,18.15015]
[1777643554852,25.0,78432.15,0.2,0.18397,0.00016,18.12526]
[1777643555923,25.0,78419.64,0.2,0.18202,0.00016,18.00251]
[1777643556594,25.0,78419.64,0.2,0.18202,0.00016,18.00251]
[1777643556695,25.0,78414.02,0.2,0.18116,0.00015,17.94749]
[1777643557724,25.0,78414.02,0.2,0.18116,0.00015,17.94749]
[1777643557826,25.0,78414.01,0.2,0.18116,0.00015,17.94783]
[1777643559409,25.0,78411.28,0.2,0.18075,0.00015,17.9214]
[1777643559623,25.0,78404.91,0.2,0.17977,0.00015,17.85891]
[1777643561515,25.0,78413.04,0.2,0.18102,0.00015,17.93892]
[1777643561852,25.0,78413.04,0.2,0.18102,0.00015,17.93892]
[1777643561865,25.0,78413.04,0.2,0.18102,0.00015,17.93892]
[1777643561872,25.0,78413.04,0.2,0.18102,0.00015,17.93892]
[1777643562118,25.0,78419.92,0.2,0.18209,0.00016,18.00648]
[1777643565432,25.0,78418.44,0.2,0.18185,0.00016,17.99182]
[1777643565534,25.0,78418.89,0.2,0.18192,0.00016,17.9962]
[1777643567793,25.0,78418.89,0.2,0.18192,0.00016,17.99613]
[1777643567856,25.0,78435.1,0.2,0.18444,0.00016,18.15499]
[1777643568540,25.0,78435.1,0.2,0.18444,0.00016,18.15499]
[1777643568744,25.0,78435.32,0.2,0.18447,0.00016,18.15689]
[1777643573824,25.0,78437.33,0.2,0.18477,0.00016,18.1755]
[1777643574380,25.0,78437.11,0.2,0.18473,0.00016,18.17307]
[1777643574470,25.0,78426.01,0.2,0.18299,0.00016,18.06389]
[1777643580818,25.0,78429.34,0.2,0.18351,0.00016,18.09642]
[1777643581823,25.0,78432.07,0.2,0.18393,0.00016,18.12311]
[1777643581840,25.0,78432.07,0.2,0.18393,0.00016,18.12311]
[1777643581925,25.0,78434.72,0.2,0.18435,0.00016,18.149]
[1777643586038,25.0,78438.11,0.2,0.18489,0.00016,18.18304]
[1777643586651,25.0,78440.3,0.2,0.18523,0.00016,18.20458]
[1777643587127,25.0,78440.3,0.2,0.18523,0.00016,18.20458]
[1777643587948,25.0,78446.18,0.2,0.18616,0.00016,18.26226]
[1777643593264,25.0,78444.1,0.2,0.18584,0.00016,18.24226]
[1777643598387,25.0,78452.57,0.2,0.18718,0.00016,18.32543]
[1777643598652,25.0,78452.57,0.2,0.18718,0.00016,18.32543]
[1777643598840,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599027,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599039,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599385,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599495,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599964,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643600047,25.01,78472.6,0.2,0.19037,0.00016,18.52252]
[1777643599595,25.0,78493.92,0.2,0.19379,0.00016,18.73017]
[1777643600473,25.0,78493.92,0.2,0.19379,0.00016,18.73017]
[1777643600506,25.0,78558.15,0.2,0.2043,0.00017,19.35165]
[1777643601226,25.0,78558.15,0.2,0.2043,0.00017,19.35165]
[1777643601421,25.0,78558.15,0.2,0.2043,0.00017,19.35165]
[1777643601989,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602096,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602367,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602454,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602578,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602666,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602854,25.0,78596.0,0.2,0.21064,0.00017,19.71416]
[1777643602880,24.99,78616.63,0.2,0.21402,0.00017,19.90356]
[1777643603404,24.98,78633.42,0.2,0.21681,0.00017,20.0578]
[1777643604470,24.98,78633.42,0.2,0.21681,0.00017,20.0578]
[1777643604757,24.98,78638.1,0.2,0.21757,0.00017,20.09954]
[1777643605081,24.98,78638.1,0.2,0.21757,0.00017,20.09954]
[1777643605490,24.98,78638.1,0.2,0.21757,0.00017,20.09954]
[1777643606073,24.98,78638.1,0.2,0.21757,0.00017,20.09954]
[1777643606139,24.98,78638.1,0.2,0.21757,0.00017,20.09954]
[1777643606303,24.97,78645.1,0.2,0.21872,0.00017,20.16265]
[1777643606418,24.97,78645.1,0.2,0.21872,0.00017,20.16265]
[1777643606520,24.97,78645.1,0.2,0.21872,0.00017,20.16265]
[1777643606669,24.97,78645.1,0.2,0.21872,0.00017,20.16265]
[1777643607063,24.97,78657.09,0.2,0.2208,0.00017,20.27556]
[1777643607508,24.97,78657.09,0.2,0.2208,0.00017,20.27556]
[1777643607855,24.96,78660.81,0.2,0.22137,0.00017,20.30661]
[1777643608561,24.96,78660.81,0.2,0.22137,0.00017,20.30661]
[1777643608825,24.96,78674.32,0.2,0.22371,0.00018,20.43236]
[1777643609178,24.96,78674.32,0.2,0.22371,0.00018,20.43236]
[1777643609879,24.96,78674.32,0.2,0.22371,0.00018,20.43236]
[1777643609951,24.96,78691.24,0.2,0.22672,0.00018,20.59187]
[1777643610168,24.96,78691.24,0.2,0.22672,0.00018,20.59187]
[1777643610616,24.96,78691.24,0.2,0.22672,0.00018,20.59187]
[1777643610682,24.96,78691.24,0.2,0.22672,0.00018,20.59187]
[1777643610787,24.97,78705.9,0.2,0.22938,0.00018,20.7313]
[1777643611484,24.97,78705.9,0.2,0.22938,0.00018,20.7313]
[1777643612013,24.97,78705.9,0.2,0.22938,0.00018,20.7313]
[1777643611937,24.98,78726.44,0.2,0.23312,0.00018,20.92183]
[1777643612149,24.98,78726.44,0.2,0.23312,0.00018,20.92183]
[1777643612156,24.98,78726.44,0.2,0.23312,0.00018,20.92183]
[1777643612248,24.98,78726.44,0.2,0.23312,0.00018,20.92183]
[1777643612482,24.98,78726.44,0.2,0.23312,0.00018,20.92183]
[1777643612915,24.99,78726.49,0.2,0.23319,0.00018,20.92526]
[1777643614011,25.0,78727.52,0.2,0.23343,0.00018,20.93756]
[1777643614447,25.0,78727.52,0.2,0.23348,0.00018,20.94015]
[1777643615191,25.0,78727.52,0.2,0.23348,0.00018,20.94015]
[1777643615537,25.0,78727.52,0.2,0.23348,0.00018,20.94015]
[1777643615608,25.0,78727.52,0.2,0.23348,0.00018,20.94015]
[1777643615973,25.0,78732.75,0.2,0.23444,0.00018,20.98897]
[1777643616534,25.0,78732.75,0.2,0.23444,0.00018,20.98897]
[1777643616748,25.0,78732.75,0.2,0.23444,0.00018,20.98897]
[1777643616849,25.01,78719.73,0.2,0.23216,0.00018,20.87212]
[1777643617892,25.01,78719.73,0.2,0.23216,0.00018,20.87212]
[1777643617922,25.01,78719.73,0.2,0.23216,0.00018,20.87212]
[1777643617988,25.01,78711.04,0.2,0.23065,0.00018,20.79405]
[1777643619915,25.01,78713.8,0.2,0.23115,0.00018,20.82022]
[1777643619997,25.01,78713.8,0.2,0.23115,0.00018,20.82022]
[1777643619962,25.02,78722.01,0.2,0.2327,0.00018,20.89963]
[1777643620713,25.02,78722.01,0.2,0.2327,0.00018,20.89963]
[1777643620900,25.02,78722.01,0.2,0.2327,0.00018,20.89963]
[1777643620943,25.02,78722.01,0.2,0.2327,0.00018,20.89963]
[1777643620997,25.03,78729.43,0.2,0.23408,0.00018,20.97059]
[1777643622332,25.03,78730.17,0.2,0.23426,0.00018,20.9796]
[1777643624177,25.05,78727.29,0.2,0.23385,0.00018,20.95861]
[1777643625117,25.05,78730.57,0.2,0.23447,0.00018,20.99033]
[1777643625135,25.05,78730.57,0.2,0.23447,0.00018,20.99033]
[1777643625744,25.05,78730.57,0.2,0.23447,0.00018,20.99033]
[1777643625794,25.06,78722.38,0.2,0.23308,0.00018,20.91868]
[1777643628985,25.07,78718.1,0.2,0.23239,0.00018,20.88336]
[1777643629163,25.07,78721.15,0.2,0.23297,0.00018,20.91313]
[1777643629730,25.07,78721.15,0.2,0.23297,0.00018,20.91313]
[1777643629831,25.07,78725.56,0.2,0.23379,0.00018,20.95512]
[1777643631568,25.08,78725.75,0.2,0.23385,0.00018,20.9582]
[1777643631670,25.08,78718.02,0.2,0.23249,0.00018,20.88832]
[1777643632323,25.08,78718.02,0.2,0.23249,0.00018,20.88832]
[1777643632407,25.08,78718.02,0.2,0.23249,0.00018,20.88832]
[1777643632891,25.08,78718.02,0.2,0.23249,0.00018,20.88832]
[1777643632923,25.08,78718.02,0.2,0.23249,0.00018,20.88832]
[1777643633014,25.08,78728.3,0.2,0.23435,0.00018,20.98362]
[1777643633446,25.08,78728.3,0.2,0.23435,0.00018,20.98362]
[1777643633944,25.08,78728.3,0.2,0.23435,0.00018,20.98362]
[1777643634499,25.08,78727.27,0.2,0.2342,0.00018,20.97574]
[1777643634520,25.08,78727.27,0.2,0.2342,0.00018,20.97574]
[1777643636701,25.09,78731.53,0.2,0.23498,0.00018,21.01555]
[1777643636712,25.09,78730.73,0.2,0.23485,0.00018,21.00905]
[1777643637359,25.09,78730.73,0.2,0.23485,0.00018,21.00905]
[1777643637697,25.09,78730.73,0.2,0.23485,0.00018,21.00905]
[1777643639745,25.09,78734.79,0.2,0.23559,0.00018,21.04631]
[1777643639836,25.09,78744.62,0.2,0.23735,0.00018,21.13552]
[1777643640495,25.09,78744.62,0.2,0.23735,0.00018,21.13552]
[1777643640956,25.09,78744.62,0.2,0.23735,0.00018,21.13552]
[1777643640630,25.09,78744.62,0.2,0.23734,0.00018,21.13533]
[1777643641702,25.09,78744.62,0.2,0.23734,0.00018,21.13533]
[1777643641782,25.09,78753.33,0.2,0.23893,0.00018,21.21502]
[1777643645825,25.1,78755.78,0.2,0.23946,0.00018,21.24136]
[1777643645983,25.1,78755.55,0.2,0.23946,0.00018,21.24104]
[1777643646711,25.1,78755.55,0.2,0.23946,0.00018,21.24104]
[1777643646721,25.1,78755.55,0.2,0.23946,0.00018,21.24104]
[1777643646801,25.11,78743.48,0.2,0.23732,0.00018,21.13373]
[1777643647756,25.11,78743.48,0.2,0.23732,0.00018,21.13373]
[1777643647935,25.11,78743.48,0.2,0.23732,0.00018,21.13373]
[1777643647959,25.11,78743.48,0.2,0.23732,0.00018,21.13373]
[1777643647989,25.11,78739.44,0.2,0.2366,0.00018,21.09737]
[1777643648740,25.11,78739.44,0.2,0.2366,0.00018,21.09737]
[1777643648906,25.12,78723.3,0.2,0.2338,0.00018,20.9547]
[1777643650039,25.12,78723.3,0.2,0.2338,0.00018,20.9547]
[1777643650340,25.12,78723.05,0.2,0.23375,0.00018,20.95258]
[1777643651001,25.12,78723.05,0.2,0.23375,0.00018,20.95258]
[1777643651013,25.12,78723.05,0.2,0.23375,0.00018,20.95258]
[1777643650712,25.12,78730.86,0.2,0.23519,0.00018,21.02554]
[1777643652045,25.12,78738.69,0.2,0.23661,0.00018,21.09767]
[1777643652417,25.12,78738.69,0.2,0.23661,0.00018,21.09767]
[1777643652538,25.12,78738.69,0.2,0.23661,0.00018,21.09767]
[1777643652553,25.12,78738.69,0.2,0.23661,0.00018,21.09767]
[1777643652974,25.13,78748.21,0.2,0.23838,0.00018,21.18656]
[1777643654172,25.13,78748.21,0.2,0.23838,0.00018,21.18688]
[1777643654740,25.13,78752.7,0.2,0.2392,0.00018,21.22765]
[1777643656541,25.13,78750.94,0.2,0.23888,0.00018,21.21194]
[1777643656754,25.13,78748.99,0.2,0.23853,0.00018,21.19453]
[1777643657395,25.13,78748.99,0.2,0.23853,0.00018,21.19453]
[1777643657918,25.13,78748.99,0.2,0.23853,0.00018,21.19453]
[1777643657946,25.13,78748.99,0.2,0.23853,0.00018,21.19453]
[1777643657999,25.13,78763.03,0.2,0.24108,0.00018,21.32125]
[1777643658390,25.13,78763.03,0.2,0.24108,0.00018,21.32125]
[1777643658411,25.13,78763.03,0.2,0.24108,0.00018,21.32125]
[1777643658727,25.13,78763.03,0.2,0.24108,0.00018,21.32125]
[1777643658931,25.14,78763.02,0.2,0.24112,0.00018,21.32339]
[1777643659571,25.14,78763.02,0.2,0.24112,0.00018,21.32339]
[1777643660009,25.14,78763.36,0.2,0.24119,0.00018,21.32681]
[1777643660531,25.14,78763.36,0.2,0.24119,0.00018,21.32681]
[1777643660793,25.14,78763.37,0.2,0.24119,0.00018,21.3269]
[1777643661113,25.14,78763.37,0.2,0.24119,0.00018,21.3269]
[1777643661309,25.14,78763.37,0.2,0.24119,0.00018,21.3269]
[1777643661627,25.14,78763.37,0.2,0.24119,0.00018,21.3269]
[1777643662037,25.14,78793.02,0.2,0.24664,0.00018,21.59383]
[1777643662829,25.14,78793.02,0.2,0.24664,0.00018,21.59383]
[1777643662959,25.14,78793.02,0.2,0.24664,0.00018,21.59383]
[1777643662989,25.14,78793.02,0.2,0.24664,0.00018,21.59383]
[1777643663012,25.16,78788.26,0.2,0.24593,0.00018,21.5591]
[1777643665812,25.17,78787.86,0.2,0.24594,0.00018,21.55953]
[1777643666090,25.18,78792.02,0.2,0.24674,0.00018,21.5978]
[1777643666253,25.18,78792.02,0.2,0.24674,0.00018,21.5978]
[1777643667068,25.18,78776.76,0.2,0.24401,0.00018,21.46498]
[1777643667135,25.18,78776.76,0.2,0.24401,0.00018,21.46498]
[1777643667950,25.18,78776.76,0.2,0.24401,0.00018,21.46498]
[1777643667960,25.19,78780.43,0.2,0.24473,0.00018,21.50007]
[1777643668149,25.19,78780.43,0.2,0.24473,0.00018,21.50007]
[1777643668851,25.19,78780.43,0.2,0.24473,0.00018,21.50007]
[1777643668876,25.19,78780.43,0.2,0.24473,0.00018,21.50007]
[1777643668952,25.2,78792.52,0.2,0.24701,0.00018,21.61097]
[1777643670171,25.21,78792.52,0.2,0.24711,0.00018,21.61569]
[1777643670873,25.22,78794.27,0.2,0.24751,0.00018,21.63466]
[1777643671468,25.22,78794.27,0.2,0.24751,0.00018,21.63466]
[1777643671880,25.22,78796.13,0.2,0.24789,0.00018,21.6503]
[1777643672119,25.22,78796.13,0.2,0.24789,0.00018,21.6503]
[1777643672801,25.22,78796.13,0.2,0.24789,0.00018,21.6503]
[1777643672893,25.23,78809.32,0.2,0.25038,0.00018,21.76929]
[1777643673742,25.23,78809.32,0.2,0.25038,0.00018,21.76929]
[1777643673955,25.23,78809.32,0.2,0.25038,0.00018,21.76929]
[1777643673980,25.24,78827.7,0.2,0.25383,0.00019,21.93202]
[1777643675083,25.24,78827.7,0.2,0.25383,0.00019,21.93202]
[1777643675071,25.25,78838.15,0.2,0.25587,0.00019,22.02698]
[1777643675373,25.25,78838.15,0.2,0.25587,0.00019,22.02698]
[1777643675908,25.26,78838.15,0.2,0.25593,0.00019,22.02972]
[1777643676147,25.26,78838.15,0.2,0.25593,0.00019,22.02972]
[1777643676434,25.26,78838.15,0.2,0.25593,0.00019,22.02972]
[1777643676808,25.26,78838.15,0.2,0.25593,0.00019,22.02972]
[1777643677092,25.26,78810.11,0.2,0.25078,0.00018,21.78784]
[1777643678179,25.27,78810.11,0.2,0.25083,0.00018,21.79019]
[1777643678939,25.27,78794.99,0.2,0.24812,0.00018,21.66077]
[1777643679479,25.27,78794.99,0.2,0.24812,0.00018,21.66077]
[1777643679938,25.29,78789.61,0.2,0.24724,0.00018,21.61792]
[1777643680623,25.29,78789.61,0.2,0.24724,0.00018,21.61792]
[1777643680950,25.3,78791.78,0.2,0.24774,0.00018,21.64195]
[1777643682070,25.3,78791.78,0.2,0.24774,0.00018,21.64195]
[1777643682166,25.31,78795.32,0.2,0.24849,0.00018,21.67767]
[1777643682960,25.32,78794.17,0.2,0.24836,0.00018,21.67174]
[1777643683774,25.32,78794.17,0.2,0.24836,0.00018,21.67174]
[1777643683968,25.32,78785.81,0.2,0.24687,0.00018,21.5995]
[1777643684567,25.32,78785.81,0.2,0.24687,0.00018,21.5995]
[1777643684613,25.32,78785.81,0.2,0.24687,0.00018,21.5995]
[1777643684987,25.33,78762.71,0.2,0.24272,0.00018,21.39714]
[1777643685919,25.33,78762.71,0.2,0.24272,0.00018,21.39714]
[1777643685936,25.33,78762.71,0.2,0.24272,0.00018,21.39714]
[1777643685988,25.33,78759.73,0.2,0.24223,0.00018,21.37321]
[1777643686682,25.33,78759.73,0.2,0.24223,0.00018,21.37321]
[1777643686778,25.34,78759.73,0.2,0.24232,0.00018,21.37723]
[1777643689004,25.35,78748.48,0.2,0.24038,0.00018,21.28093]
[1777643690502,25.36,78743.94,0.2,0.23961,0.00018,21.24266]
[1777643690833,25.36,78743.94,0.2,0.23961,0.00018,21.24266]
[1777643691033,25.36,78752.79,0.2,0.24125,0.00018,21.32428]
[1777643691548,25.36,78752.79,0.2,0.24125,0.00018,21.32428]
[1777643691683,25.36,78752.79,0.2,0.24125,0.00018,21.32428]
[1777643691831,25.36,78752.79,0.2,0.24125,0.00018,21.32428]
[1777643692028,25.37,78756.57,0.2,0.242,0.00018,21.36128]
[1777643693043,25.38,78768.19,0.2,0.24418,0.00018,21.46828]
[1777643693281,25.38,78768.19,0.2,0.24418,0.00018,21.46828]
[1777643694040,25.39,78772.96,0.2,0.2451,0.00018,21.51319]
[1777643694865,25.39,78772.96,0.2,0.2451,0.00018,21.51319]
[1777643695048,25.39,78770.09,0.2,0.24463,0.00018,21.49009]
[1777643697189,25.4,78768.98,0.2,0.24453,0.00018,21.48496]
[1777643697195,25.4,78768.98,0.2,0.24453,0.00018,21.48496]
[1777643697227,25.4,78768.98,0.2,0.24453,0.00018,21.48496]
[1777643698070,25.41,78765.42,0.2,0.24392,0.00018,21.45486]
[1777643698457,25.41,78765.42,0.2,0.24392,0.00018,21.45486]
[1777643699076,25.41,78754.14,0.2,0.24192,0.00018,21.35646]
[1777643699763,25.41,78754.14,0.2,0.24192,0.00018,21.35646]
[1777643699817,25.41,78754.14,0.2,0.24192,0.00018,21.35646]
[1777643700315,25.41,78754.86,0.2,0.24205,0.00018,21.3631]
[1777643701086,25.41,78754.86,0.2,0.24205,0.00018,21.3631]
[1777643701107,25.41,78745.82,0.2,0.24043,0.00018,21.28289]
[1777643701202,25.41,78745.82,0.2,0.24043,0.00018,21.28289]
[1777643701302,25.41,78745.82,0.2,0.24043,0.00018,21.28289]
[1777643701595,25.41,78745.82,0.2,0.24043,0.00018,21.28289]
[1777643702130,25.41,78756.2,0.2,0.24229,0.00018,21.37511]
[1777643702289,25.41,78756.2,0.2,0.24229,0.00018,21.37511]
[1777643703013,25.41,78756.2,0.2,0.24229,0.00018,21.37511]
[1777643703120,25.41,78760.85,0.2,0.24314,0.00018,21.41688]
[1777643703165,25.41,78760.85,0.2,0.24314,0.00018,21.41688]
[1777643705021,25.41,78762.97,0.2,0.24353,0.00018,21.43583]
[1777643705164,25.41,78762.59,0.2,0.24347,0.00018,21.43266]
[1777643705656,25.41,78762.59,0.2,0.24347,0.00018,21.43266]
[1777643705765,25.41,78762.59,0.2,0.24347,0.00018,21.43266]
[1777643706141,25.41,78761.02,0.2,0.24318,0.00018,21.41878]
[1777643707147,25.41,78772.34,0.2,0.24524,0.00018,21.51928]
[1777643710395,25.42,78769.57,0.2,0.2448,0.00018,21.49803]
[1777643710512,25.42,78769.57,0.2,0.2448,0.00018,21.49803]
[1777643711176,25.42,78774.33,0.2,0.24567,0.00018,21.54025]
[1777643711439,25.42,78774.33,0.2,0.24567,0.00018,21.54025]
[1777643711619,25.42,78774.33,0.2,0.24567,0.00018,21.54025]
[1777643711970,25.42,78774.33,0.2,0.24567,0.00018,21.54025]
[1777643712185,25.43,78779.61,0.2,0.24671,0.00018,21.59044]
[1777643713190,25.43,78800.28,0.2,0.25047,0.00018,21.77095]
[1777643713223,25.43,78800.28,0.2,0.25047,0.00018,21.77095]
[1777643713330,25.43,78800.28,0.2,0.25047,0.00018,21.77095]
[1777643714197,25.44,78803.76,0.2,0.25114,0.00018,21.80267]
[1777643714377,25.44,78803.76,0.2,0.25114,0.00018,21.80267]
[1777643714430,25.44,78803.76,0.2,0.25114,0.00018,21.80267]
[1777643714521,25.44,78803.76,0.2,0.25114,0.00018,21.80267]
[1777643715203,25.44,78789.78,0.2,0.24861,0.00018,21.68193]
[1777643715384,25.44,78789.78,0.2,0.24861,0.00018,21.68193]
[1777643715963,25.44,78789.78,0.2,0.24861,0.00018,21.68193]
[1777643716017,25.44,78772.06,0.2,0.24541,0.00018,21.52723]
[1777643716857,25.44,78772.06,0.2,0.24541,0.00018,21.52723]
[1777643717130,25.44,78772.06,0.2,0.24541,0.00018,21.52723]
[1777643717448,25.44,78773.25,0.2,0.24563,0.00018,21.53792]
[1777643717711,25.44,78773.25,0.2,0.24563,0.00018,21.53792]
[1777643717887,25.44,78773.25,0.2,0.24563,0.00018,21.53792]
[1777643717988,25.45,78785.97,0.2,0.24799,0.00018,21.65189]
[1777643719003,25.45,78785.97,0.2,0.24799,0.00018,21.65189]
[1777643719147,25.45,78801.82,0.2,0.25088,0.00018,21.78996]
[1777643719702,25.45,78801.82,0.2,0.25088,0.00018,21.78996]
[1777643719731,25.45,78801.82,0.2,0.25088,0.00018,21.78996]
[1777643719772,25.45,78801.82,0.2,0.25088,0.00018,21.78996]
[1777643719874,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643720405,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643720531,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643720607,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643720750,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643721073,25.45,78798.66,0.2,0.25031,0.00018,21.76309]
[1777643721174,25.45,78799.16,0.2,0.2504,0.00018,21.76744]
[1777643721451,25.45,78799.16,0.2,0.2504,0.00018,21.76744]
[1777643721933,25.45,78799.16,0.2,0.2504,0.00018,21.76744]
[1777643721977,25.45,78822.12,0.2,0.25464,0.00018,21.96718]
[1777643722711,25.45,78822.12,0.2,0.25464,0.00018,21.96718]
[1777643722892,25.45,78822.12,0.2,0.25464,0.00018,21.96718]
[1777643723111,25.45,78822.12,0.2,0.25464,0.00018,21.96718]
[1777643723146,25.45,78822.12,0.2,0.25464,0.00018,21.96718]
[1777643723187,25.47,78827.3,0.2,0.25573,0.00018,22.0176]
[1777643723802,25.47,78827.3,0.2,0.25573,0.00018,22.0176]
[1777643724147,25.47,78822.91,0.2,0.25493,0.00018,21.98042]
[1777643725283,25.47,78812.01,0.2,0.25299,0.00018,21.88941]
[1777643726839,25.47,78812.01,0.2,0.25299,0.00018,21.88941]
[1777643726976,25.47,78812.01,0.2,0.25299,0.00018,21.88941]
[1777643727049,25.47,78812.01,0.2,0.25299,0.00018,21.88941]
[1777643727076,25.48,78812.64,0.2,0.25314,0.00018,21.89634]
[1777643729217,25.49,78820.23,0.2,0.25463,0.00018,21.96629]
[1777643730228,25.49,78820.23,0.2,0.25463,0.00018,21.96629]
[1777643730144,25.49,78832.23,0.2,0.25687,0.00018,22.07045]
[1777643730564,25.49,78832.23,0.2,0.25687,0.00018,22.07045]
[1777643730675,25.49,78832.23,0.2,0.25687,0.00018,22.07045]
[1777643730859,25.49,78832.23,0.2,0.25687,0.00018,22.07045]
[1777643731214,25.49,78832.23,0.2,0.25687,0.00018,22.07045]
[1777643731242,25.5,78850.33,0.2,0.26025,0.00019,22.2224]
[1777643732145,25.51,78866.43,0.2,0.2633,0.00019,22.36013]
[1777643732705,25.51,78866.43,0.2,0.2633,0.00019,22.36013]
[1777643733138,25.5,78873.56,0.2,0.26462,0.00019,22.41953]
[1777643733691,25.5,78873.56,0.2,0.26462,0.00019,22.41953]
[1777643733886,25.5,78876.47,0.2,0.26517,0.00019,22.44383]
[1777643734369,25.5,78876.47,0.2,0.26517,0.00019,22.44383]
[1777643734696,25.5,78876.47,0.2,0.26517,0.00019,22.44383]
[1777643735040,25.51,78874.91,0.2,0.26492,0.00019,22.43245]
[1777643735939,25.51,78863.24,0.2,0.26273,0.00019,22.33471]
[1777643737120,25.51,78863.24,0.2,0.26273,0.00019,22.33471]
[1777643740287,25.53,78855.49,0.2,0.26148,0.00019,22.2778]
[1777643740667,25.53,78855.49,0.2,0.26148,0.00019,22.2778]
[1777643740878,25.53,78855.49,0.2,0.26148,0.00019,22.2778]
[1777643740894,25.53,78855.49,0.2,0.26148,0.00019,22.2778]
[1777643742358,25.54,78843.36,0.2,0.25932,0.00019,22.17928]
[1777643742377,25.54,78843.36,0.2,0.25932,0.00019,22.17928]
[1777643743189,25.56,78839.63,0.2,0.25876,0.00018,22.15351]
[1777643744115,25.56,78839.63,0.2,0.25876,0.00018,22.15351]
[1777643744143,25.56,78839.63,0.2,0.25876,0.00018,22.15351]
[1777643744161,25.57,78830.78,0.2,0.25722,0.00018,22.08268]
[1777643744624,25.57,78830.78,0.2,0.25722,0.00018,22.08268]
[1777643745049,25.58,78824.03,0.2,0.25608,0.00018,22.02992]
[1777643745620,25.58,78824.03,0.2,0.25608,0.00018,22.02992]
[1777643746150,25.59,78810.68,0.2,0.25374,0.00018,21.92053]
[1777643746365,25.59,78810.68,0.2,0.25374,0.00018,21.92053]
[1777643747000,25.59,78810.68,0.2,0.25374,0.00018,21.92053]
[1777643747077,25.59,78810.68,0.2,0.25374,0.00018,21.92053]
[1777643747217,25.59,78810.68,0.2,0.25374,0.00018,21.92053]
[1777643747988,25.59,78805.22,0.2,0.25274,0.00018,21.87367]
[1777643753250,25.64,78802.94,0.2,0.25276,0.00018,21.87359]
[1777643753553,25.66,78811.62,0.2,0.25451,0.00018,21.95572]
[1777643753907,25.66,78811.62,0.2,0.25451,0.00018,21.95572]
[1777643754005,25.68,78812.69,0.2,0.25481,0.00018,21.96947]
[1777643754565,25.68,78812.69,0.2,0.25481,0.00018,21.96947]
[1777643754975,25.68,78812.69,0.2,0.25481,0.00018,21.96947]
[1777643755916,25.68,78808.75,0.2,0.25415,0.00018,21.93846]
[1777643756120,25.68,78805.82,0.2,0.25362,0.00018,21.91373]
[1777643757262,25.68,78805.82,0.2,0.25362,0.00018,21.91373]
[1777643757306,25.68,78801.96,0.2,0.25292,0.00018,21.88071]
[1777643758038,25.68,78790.59,0.2,0.25085,0.00018,21.78314]
[1777643758896,25.68,78790.59,0.2,0.25085,0.00018,21.78314]
[1777643758999,25.69,78778.5,0.2,0.24868,0.00018,21.67958]
[1777643759677,25.69,78778.5,0.2,0.24868,0.00018,21.67958]
[1777643759687,25.69,78775.86,0.2,0.24822,0.00018,21.65712]
[1777643760315,25.69,78775.86,0.2,0.24822,0.00018,21.65712]
[1777643760577,25.69,78775.86,0.2,0.24823,0.00018,21.65752]
[1777643761557,25.69,78775.86,0.2,0.24823,0.00018,21.65752]
[1777643761587,25.69,78773.09,0.2,0.24774,0.00018,21.63393]
[1777643764571,25.69,78771.24,0.2,0.24742,0.00018,21.61877]
[1777643764582,25.69,78771.24,0.2,0.24742,0.00018,21.61877]
[1777643765235,25.69,78771.24,0.2,0.24742,0.00018,21.61877]
[1777643764637,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643765563,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643766012,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643766082,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643766099,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643766109,25.69,78768.54,0.2,0.24695,0.00018,21.59579]
[1777643766329,25.71,78767.52,0.2,0.24694,0.00018,21.59514]
[1777643766507,25.71,78767.52,0.2,0.24694,0.00018,21.59514]
[1777643766834,25.71,78762.16,0.2,0.24598,0.00018,21.54859]
[1777643770971,25.73,78753.95,0.2,0.24463,0.00018,21.48303]
[1777643770988,25.73,78753.95,0.2,0.24463,0.00018,21.48303]
[1777643771066,25.73,78762.38,0.2,0.24614,0.00018,21.55638]
[1777643772209,25.73,78762.38,0.2,0.24614,0.00018,21.55638]
[1777643773211,25.74,78768.91,0.2,0.24744,0.00018,21.61879]
[1777643774216,25.74,78768.91,0.2,0.24744,0.00018,21.61879]
[1777643774676,25.75,78770.31,0.2,0.24778,0.00018,21.63543]
[1777643775885,25.75,78770.31,0.2,0.24778,0.00018,21.63543]
[1777643776016,25.75,78770.31,0.2,0.24778,0.00018,21.63543]
[1777643776283,25.76,78768.17,0.2,0.24751,0.00018,21.62199]
[1777643776577,25.76,78768.17,0.2,0.24751,0.00018,21.62199]
[1777643776869,25.76,78768.17,0.2,0.24751,0.00018,21.62199]
[1777643777227,25.76,78768.17,0.2,0.24751,0.00018,21.62199]
[1777643777245,25.76,78768.17,0.2,0.24751,0.00018,21.62199]
[1777643777293,25.76,78742.74,0.2,0.24297,0.00018,21.40098]
[1777643778285,25.76,78742.74,0.2,0.24297,0.00018,21.40098]
[1777643777801,25.76,78726.12,0.2,0.24003,0.00018,21.25532]
[1777643779276,25.76,78726.12,0.2,0.24003,0.00018,21.25532]
[1777643778704,25.8,78726.71,0.2,0.24041,0.00018,21.27397]
[1777643780168,25.8,78726.71,0.2,0.24041,0.00018,21.27397]
[1777643780271,25.8,78726.71,0.2,0.24041,0.00018,21.27397]
[1777643780218,25.83,78716.53,0.2,0.23891,0.00018,21.19851]
[1777643781509,25.83,78716.79,0.2,0.23895,0.00018,21.2008]
[1777643781518,25.83,78716.79,0.2,0.23895,0.00018,21.2008]
[1777643781526,25.83,78716.79,0.2,0.23895,0.00018,21.2008]
[1777643781728,25.83,78716.79,0.2,0.23895,0.00018,21.2008]
[1777643782055,25.84,78727.73,0.2,0.24099,0.00018,21.30198]
[1777643782915,25.84,78727.73,0.2,0.24099,0.00018,21.30198]
[1777643783693,25.87,78720.25,0.2,0.23995,0.00018,21.25011]
[1777643783936,25.87,78720.25,0.2,0.23995,0.00018,21.25011]
[1777643785085,25.87,78722.94,0.2,0.24042,0.00018,21.27365]
[1777643785225,25.87,78722.94,0.2,0.24042,0.00018,21.27365]
[1777643785295,25.87,78729.05,0.2,0.24151,0.00018,21.32757]
[1777643785695,25.87,78729.05,0.2,0.24151,0.00018,21.32757]
[1777643785863,25.87,78739.03,0.2,0.24327,0.00018,21.4145]
[1777643786382,25.87,78739.03,0.2,0.24327,0.00018,21.4145]
[1777643786694,25.87,78739.03,0.2,0.24327,0.00018,21.4145]
[1777643786708,25.87,78739.03,0.2,0.24327,0.00018,21.4145]
[1777643787265,25.87,78739.03,0.2,0.24327,0.00018,21.4145]
[1777643787292,25.91,78746.03,0.2,0.24479,0.00018,21.48813]
[1777643788425,25.91,78746.03,0.2,0.24479,0.00018,21.48813]
[1777643789285,25.93,78751.93,0.2,0.24605,0.00018,21.54915]
[1777643791011,25.93,78751.93,0.2,0.24605,0.00018,21.54915]
[1777643791068,25.93,78751.93,0.2,0.24605,0.00018,21.54915]
[1777643791149,25.96,78757.83,0.2,0.24728,0.00018,21.6057]
[1777643792068,25.97,78770.07,0.2,0.24959,0.00018,21.71624]
[1777643793033,25.97,78770.07,0.2,0.24959,0.00018,21.71624]
[1777643793117,25.99,78768.94,0.2,0.24953,0.00018,21.71317]
[1777643795630,26.0,78761.14,0.2,0.24828,0.00018,21.65306]
[1777643795679,26.0,78761.14,0.2,0.24828,0.00018,21.65306]
[1777643796124,26.01,78751.45,0.2,0.24662,0.00018,21.5732]
[1777643796448,26.01,78751.45,0.2,0.24662,0.00018,21.5732]
[1777643797222,26.02,78740.34,0.2,0.24474,0.00018,21.4817]
[1777643797343,26.02,78740.34,0.2,0.24474,0.00018,21.4817]
[1777643798555,26.02,78740.34,0.2,0.24474,0.00018,21.4817]
[1777643798848,26.02,78738.53,0.2,0.24442,0.00018,21.46609]
[1777643803883,26.08,78739.95,0.2,0.24518,0.00018,21.50222]
[1777643804655,26.08,78739.95,0.2,0.24518,0.00018,21.50222]
[1777643804889,26.08,78739.86,0.2,0.24516,0.00018,21.50145]
[1777643806331,26.08,78731.9,0.2,0.24378,0.00018,21.43386]
[1777643806716,26.08,78731.9,0.2,0.24378,0.00018,21.43386]
[1777643806951,26.08,78728.43,0.2,0.24317,0.00018,21.40394]
[1777643808195,26.08,78728.43,0.2,0.24317,0.00018,21.40394]
[1777643808813,26.08,78725.24,0.2,0.24264,0.00018,21.37774]
[1777643809278,26.08,78716.95,0.2,0.24119,0.00017,21.30602]
[1777643810574,26.08,78716.95,0.2,0.24119,0.00017,21.30602]
[1777643810658,26.08,78716.95,0.2,0.24119,0.00017,21.30602]
[1777643810710,26.08,78716.95,0.2,0.24119,0.00017,21.30602]
[1777643811156,26.1,78719.75,0.2,0.24178,0.00017,21.33536]
[1777643811347,26.1,78719.75,0.2,0.24178,0.00017,21.33536]
[1777643811591,26.1,78719.75,0.2,0.24178,0.00017,21.33536]
[1777643812243,26.1,78719.75,0.2,0.24178,0.00017,21.33536]
[1777643812256,26.1,78719.75,0.2,0.24178,0.00017,21.33536]
[1777643812327,26.11,78744.28,0.2,0.24621,0.00018,21.55202]
[1777643813193,26.11,78744.28,0.2,0.24621,0.00018,21.55202]
[1777643813294,26.13,78743.37,0.2,0.24619,0.00018,21.55059]
[1777643813726,26.13,78743.37,0.2,0.24619,0.00018,21.55059]
[1777643813955,26.13,78743.37,0.2,0.24619,0.00018,21.55059]
[1777643814163,26.13,78733.41,0.2,0.24443,0.00018,21.4652]
[1777643815136,26.13,78733.41,0.2,0.24443,0.00018,21.4652]
[1777643815214,26.13,78731.61,0.2,0.24412,0.00018,21.45012]
[1777643817212,26.13,78741.33,0.2,0.24585,0.00018,21.53442]
[1777643819076,26.13,78742.34,0.2,0.24604,0.00018,21.54349]
[1777643819253,26.13,78742.15,0.2,0.24602,0.00018,21.54228]
[1777643820961,26.13,78742.15,0.2,0.24603,0.00018,21.5427]
[1777643821062,26.13,78748.01,0.2,0.24707,0.00018,21.59319]
[1777643821954,26.13,78748.01,0.2,0.24707,0.00018,21.59319]
[1777643822810,26.14,78748.09,0.2,0.2471,0.00018,21.5946]
[1777643822892,26.14,78748.09,0.2,0.2471,0.00018,21.5946]
[1777643822914,26.14,78748.09,0.2,0.2471,0.00018,21.5946]
[1777643824333,26.14,78759.41,0.2,0.24912,0.00018,21.69168]
[1777643826406,26.14,78757.32,0.2,0.24875,0.00018,21.67419]
[1777643826871,26.14,78757.32,0.2,0.24875,0.00018,21.67419]
[1777643826889,26.14,78757.32,0.2,0.24875,0.00018,21.67419]
[1777643827337,26.14,78746.74,0.2,0.24689,0.00018,21.58467]
[1777643831079,26.14,78737.04,0.2,0.24521,0.00018,21.50296]
[1777643831612,26.14,78737.04,0.2,0.24521,0.00018,21.50296]
[1777643831745,26.14,78737.04,0.2,0.24521,0.00018,21.50296]
[1777643832168,26.14,78737.04,0.2,0.24521,0.00018,21.50296]
[1777643832475,26.14,78729.13,0.2,0.24383,0.00018,21.43554]
[1777643832598,26.14,78729.13,0.2,0.24383,0.00018,21.43554]
[1777643833263,26.15,78720.05,0.2,0.24226,0.00017,21.35823]
[1777643836098,26.15,78713.9,0.2,0.2412,0.00017,21.3056]
[1777643836251,26.15,78704.81,0.2,0.23962,0.00017,21.22726]
[1777643836529,26.15,78704.81,0.2,0.23962,0.00017,21.22726]
[1777643836569,26.15,78704.81,0.2,0.23962,0.00017,21.22726]
[1777643836582,26.15,78704.81,0.2,0.23962,0.00017,21.22726]
[1777643837121,26.15,78704.81,0.2,0.23963,0.00017,21.22762]
[1777643838129,26.15,78693.4,0.2,0.23766,0.00017,21.12874]
[1777643839029,26.15,78693.4,0.2,0.23766,0.00017,21.12874]
[1777643839135,26.15,78693.95,0.2,0.23776,0.00017,21.13392]
[1777643841149,26.15,78702.84,0.2,0.23932,0.00017,21.2121]
[1777643843085,26.15,78702.59,0.2,0.23928,0.00017,21.21038]
[1777643843096,26.15,78702.59,0.2,0.23928,0.00017,21.21038]
[1777643843178,26.15,78702.59,0.2,0.23928,0.00017,21.21038]
[1777643843272,26.16,78691.44,0.2,0.23736,0.00017,21.11387]
[1777643844864,26.16,78691.44,0.2,0.23737,0.00017,21.11436]
[1777643845177,26.16,78682.29,0.2,0.23579,0.00017,21.03459]
[1777643845568,26.16,78682.29,0.2,0.23579,0.00017,21.03459]
[1777643846652,26.16,78677.9,0.2,0.23504,0.00017,20.99635]
[1777643846777,26.16,78677.9,0.2,0.23504,0.00017,20.99635]
[1777643847433,26.16,78678.42,0.2,0.23513,0.00017,21.0011]
[1777643848203,26.16,78680.11,0.2,0.23543,0.00017,21.01608]
[1777643849515,26.16,78683.14,0.2,0.23596,0.00017,21.04275]
[1777643850358,26.16,78694.93,0.2,0.238,0.00017,21.14574]
[1777643851508,26.16,78695.57,0.2,0.23809,0.00017,21.14769]
[1777643851704,26.16,78695.57,0.2,0.23809,0.00017,21.14769]
[1777643852339,26.16,78706.48,0.2,0.23999,0.00017,21.24297]
[1777643853616,26.16,78706.48,0.2,0.23999,0.00017,21.24297]
[1777643854020,26.16,78706.48,0.2,0.23999,0.00017,21.24297]
[1777643854247,26.16,78703.71,0.2,0.23952,0.00017,21.21919]
[1777643855659,26.16,78704.54,0.2,0.23967,0.00017,21.2268]
[1777643856261,26.16,78704.58,0.2,0.23968,0.00017,21.22754]
[1777643861296,26.17,78703.28,0.2,0.23951,0.00017,21.21867]
[1777643864260,26.17,78699.48,0.2,0.23887,0.00017,21.18661]
[1777643864373,26.17,78688.34,0.2,0.23694,0.00017,21.08971]
[1777643865151,26.17,78688.34,0.2,0.23694,0.00017,21.08971]
[1777643865322,26.17,78688.34,0.2,0.23694,0.00017,21.08971]
[1777643865645,26.17,78694.47,0.2,0.23801,0.00017,21.14354]
[1777643866331,26.17,78694.47,0.2,0.23802,0.00017,21.14393]
[1777643867379,26.17,78694.47,0.2,0.23802,0.00017,21.14393]
[1777643867770,26.17,78690.89,0.2,0.2374,0.00017,21.11278]
[1777643868348,26.17,78693.63,0.2,0.23788,0.00017,21.13721]
[1777643869429,26.18,78694.36,0.2,0.23802,0.00017,21.14391]
[1777643869441,26.18,78694.36,0.2,0.23802,0.00017,21.14391]
[1777643869450,26.18,78694.36,0.2,0.23802,0.00017,21.14391]
[1777643870360,26.18,78691.77,0.2,0.23758,0.00017,21.1219]
[1777643871692,26.18,78691.53,0.2,0.23755,0.00017,21.12034]
[1777643872374,26.18,78687.27,0.2,0.23682,0.00017,21.08349]
[1777643872485,26.18,78687.27,0.2,0.23682,0.00017,21.08349]
[1777643872669,26.18,78687.27,0.2,0.23682,0.00017,21.08349]
[1777643873811,26.18,78683.18,0.2,0.23612,0.00017,21.04808]
[1777643874387,26.18,78683.75,0.2,0.23622,0.00017,21.05331]
[1777643879746,26.18,78677.97,0.2,0.23525,0.00017,21.00413]
[1777643884710,26.19,78679.35,0.2,0.23552,0.00017,21.01772]
[1777643885418,26.19,78676.2,0.2,0.23498,0.00017,20.99045]
[1777643885520,26.19,78672.15,0.2,0.2343,0.00017,20.9553]
[1777643888354,26.19,78670.56,0.2,0.23403,0.00017,20.9417]
[1777643890044,26.19,78664.49,0.2,0.233,0.00017,20.88919]
[1777643890140,26.19,78662.48,0.2,0.23267,0.00017,20.87177]
[1777643892879,26.19,78660.06,0.2,0.23226,0.00017,20.85099]
[1777643893934,26.19,78655.5,0.2,0.23149,0.00017,20.81097]
[1777643893963,26.19,78655.5,0.2,0.23149,0.00017,20.81097]
[1777643894158,26.19,78652.92,0.2,0.23105,0.00017,20.78855]
[1777643899996,26.19,78652.87,0.2,0.23106,0.00017,20.78908]
[1777643905226,26.2,78657.26,0.2,0.23183,0.00017,20.82853]
[1777643905325,26.2,78655.78,0.2,0.23158,0.00017,20.81566]
[1777643907196,26.2,78655.78,0.2,0.23158,0.00017,20.81583]
[1777643907206,26.2,78655.78,0.2,0.23158,0.00017,20.81583]
[1777643907307,26.2,78659.17,0.2,0.23216,0.00017,20.84576]
[1777643907917,26.2,78659.17,0.2,0.23216,0.00017,20.84576]
[1777643908018,26.2,78659.34,0.2,0.23219,0.00017,20.84739]
[1777643908800,26.2,78659.34,0.2,0.23219,0.00017,20.84739]
[1777643909333,26.2,78658.57,0.2,0.23207,0.00017,20.84075]
[1777643909557,26.2,78658.57,0.2,0.23207,0.00017,20.84075]
[1777643910107,26.2,78658.57,0.2,0.23207,0.00017,20.84075]
[1777643910885,26.2,78657.75,0.2,0.23193,0.00017,20.83368]
[1777643910986,26.2,78657.88,0.2,0.23195,0.00017,20.83498]
[1777643916498,26.2,78654.64,0.2,0.23139,0.00017,20.80336]
[1777643921774,26.2,78652.78,0.2,0.2311,0.00017,20.78836]
[1777643923678,26.2,78652.81,0.2,0.23111,0.00017,20.78885]
[1777643925150,26.21,78663.41,0.2,0.23293,0.00017,20.88235]
[1777643926998,26.21,78663.41,0.2,0.23293,0.00017,20.88248]
[1777643927149,26.21,78664.18,0.2,0.23307,0.00017,20.88949]
[1777643930722,26.21,78666.66,0.2,0.2335,0.00017,20.91196]
[1777643931349,26.21,78666.71,0.2,0.23352,0.00017,20.91261]
[1777643934863,26.21,78677.13,0.2,0.23532,0.00017,21.00459]
[1777643939902,26.21,78680.93,0.2,0.236,0.00017,21.03909]
[1777643941361,26.21,78680.93,0.2,0.236,0.00017,21.03909]
[1777643941434,26.21,78681.12,0.2,0.23604,0.00017,21.04099]
[1777643942332,26.21,78681.12,0.2,0.23604,0.00017,21.04099]
[1777643947440,26.22,78684.1,0.2,0.23658,0.00017,21.06824]
[1777643952478,26.22,78682.08,0.2,0.23627,0.00017,21.05252]
[1777643957751,26.23,78684.01,0.2,0.23664,0.00017,21.0714]
[1777643961171,26.23,78686.27,0.2,0.23705,0.00017,21.09198]
[1777643961217,26.23,78685.95,0.2,0.237,0.00017,21.08948]
[1777643967092,26.23,78683.56,0.2,0.23662,0.00017,21.07036]
[1777643970279,26.23,78683.4,0.2,0.23661,0.00017,21.0695]
[1777643970324,26.23,78684.16,0.2,0.23674,0.00017,21.07637]
[1777643971525,26.24,78684.16,0.2,0.23672,0.00017,21.07256]
[1777643977175,26.24,78686.27,0.2,0.23709,0.00017,21.09102]
[1777643977198,26.24,78686.27,0.2,0.23709,0.00017,21.09102]
[1777643977492,26.24,78686.27,0.2,0.23709,0.00017,21.09102]
[1777643979569,26.24,78673.03,0.2,0.23481,0.00017,20.97583]
[1777643986225,26.24,78670.78,0.2,0.23445,0.00017,20.95732]
[1777643991260,26.24,78676.03,0.2,0.23537,0.00017,21.00389]
[1777643992038,26.24,78676.03,0.2,0.23537,0.00017,21.00389]
[1777643993778,26.24,78678.5,0.2,0.23579,0.00017,21.02563]
[1777643994778,26.24,78679.59,0.2,0.23598,0.00017,21.03522]
[1777643998284,26.24,78688.67,0.2,0.23755,0.00017,21.11453]
[1777643998385,26.24,78696.27,0.2,0.23887,0.00017,21.18058]
[1777644000449,26.24,78696.27,0.2,0.23887,0.00017,21.18076]
[1777644000488,26.24,78696.27,0.2,0.23887,0.00017,21.18076]
[1777644000543,26.24,78696.27,0.2,0.23887,0.00017,21.18076]
[1777644000732,26.24,78696.39,0.2,0.2389,0.00017,21.18195]
[1777644001481,26.24,78686.35,0.2,0.23717,0.00017,21.09503]
[1777644001795,26.24,78686.35,0.2,0.23717,0.00017,21.09503]
[1777644002393,26.24,78686.35,0.2,0.23717,0.00017,21.09503]
[1777644002478,26.24,78680.51,0.2,0.23616,0.00017,21.04392]
[1777644003288,26.24,78680.51,0.2,0.23616,0.00017,21.04392]
[1777644003401,26.24,78680.51,0.2,0.23616,0.00017,21.04392]
[1777644003513,26.24,78700.66,0.2,0.23963,0.00017,21.21866]
[1777644003781,26.24,78700.66,0.2,0.23963,0.00017,21.21866]
[1777644004286,26.24,78700.66,0.2,0.23963,0.00017,21.21866]
[1777644004845,26.24,78700.66,0.2,0.23964,0.00017,21.21895]
[1777644005385,26.24,78711.9,0.2,0.24159,0.00017,21.31602]
[1777644007278,26.24,78708.91,0.2,0.24107,0.00017,21.2903]
[1777644007539,26.24,78699.71,0.2,0.23948,0.00017,21.21093]
[1777644008170,26.24,78699.71,0.2,0.23948,0.00017,21.21093]
[1777644008392,26.24,78699.71,0.2,0.23948,0.00017,21.21101]
[1777644011313,26.24,78696.8,0.2,0.23897,0.00017,21.18569]
[1777644011508,26.24,78698.89,0.2,0.23933,0.00017,21.20379]
[1777644014973,26.24,78700.81,0.2,0.23968,0.00017,21.22086]
[1777644015443,26.25,78704.47,0.2,0.24031,0.00017,21.25261]
[1777644016645,26.25,78712.52,0.2,0.24172,0.00017,21.3221]
[1777644016667,26.25,78712.52,0.2,0.24172,0.00017,21.3221]
[1777644017534,26.25,78745.94,0.2,0.24757,0.00018,21.60797]
[1777644017677,26.25,78745.94,0.2,0.24757,0.00018,21.60797]
[1777644018451,26.25,78745.94,0.2,0.24757,0.00018,21.60797]
[1777644019130,26.25,78751.17,0.2,0.2485,0.00018,21.65253]
[1777644019231,26.25,78751.17,0.2,0.2485,0.00018,21.65253]
[1777644019398,26.25,78751.17,0.2,0.2485,0.00018,21.65253]
[1777644019464,26.25,78751.17,0.2,0.2485,0.00018,21.65253]
[1777644019508,26.25,78735.11,0.2,0.24568,0.00018,21.51621]
[1777644019671,26.25,78735.11,0.2,0.24568,0.00018,21.51621]
[1777644020084,26.25,78735.11,0.2,0.24568,0.00018,21.51621]
[1777644020569,26.25,78735.11,0.2,0.24568,0.00018,21.51636]
[1777644021066,26.25,78735.11,0.2,0.24568,0.00018,21.51636]
[1777644021487,26.25,78727.37,0.2,0.24432,0.00018,21.45022]
[1777644022412,26.25,78727.37,0.2,0.24432,0.00018,21.45022]
[1777644023198,26.25,78731.54,0.2,0.24505,0.00018,21.48592]
[1777644023505,26.25,78731.54,0.2,0.24506,0.00018,21.486]
[1777644023961,26.25,78731.54,0.2,0.24506,0.00018,21.486]
[1777644024321,26.25,78731.54,0.2,0.24506,0.00018,21.486]
[1777644024508,26.25,78740.79,0.2,0.24668,0.00018,21.56502]
[1777644025254,26.25,78740.79,0.2,0.24668,0.00018,21.56502]
[1777644027779,26.25,78727.83,0.2,0.24442,0.00018,21.45473]
[1777644028194,26.25,78727.83,0.2,0.24442,0.00018,21.45473]
[1777644028534,26.25,78726.79,0.2,0.24423,0.00017,21.44592]
[1777644028696,26.25,78726.79,0.2,0.24423,0.00017,21.44592]
[1777644029416,26.25,78726.79,0.2,0.24423,0.00017,21.44592]
[1777644029548,26.25,78722.67,0.2,0.24352,0.00017,21.41074]
[1777644029688,26.25,78722.67,0.2,0.24352,0.00017,21.41074]
[1777644030601,26.25,78700.49,0.2,0.23966,0.00017,21.22001]
[1777644030767,26.25,78700.49,0.2,0.23966,0.00017,21.22001]
[1777644031076,26.25,78700.49,0.2,0.23966,0.00017,21.22001]
[1777644031562,26.25,78696.66,0.2,0.23897,0.00017,21.18286]
[1777644031732,26.25,78696.66,0.2,0.23897,0.00017,21.18286]
[1777644031956,26.25,78696.66,0.2,0.23897,0.00017,21.18286]
[1777644032180,26.25,78696.66,0.2,0.23897,0.00017,21.18286]
[1777644032567,26.25,78706.65,0.2,0.24071,0.00017,21.26937]
[1777644032954,26.25,78706.65,0.2,0.24071,0.00017,21.26937]
[1777644033573,26.25,78716.83,0.2,0.24248,0.00017,21.35725]
[1777644033780,26.25,78716.83,0.2,0.24248,0.00017,21.35725]
[1777644034391,26.25,78716.83,0.2,0.24248,0.00017,21.35725]
[1777644035014,26.25,78719.26,0.2,0.24291,0.00017,21.3783]
[1777644036473,26.25,78718.27,0.2,0.24274,0.00017,21.36998]
[1777644036594,26.25,78714.96,0.2,0.24217,0.00017,21.34173]
[1777644038614,26.25,78705.45,0.2,0.24052,0.00017,21.26031]
[1777644040007,26.25,78705.67,0.2,0.24057,0.00017,21.26235]
[1777644040622,26.25,78705.26,0.2,0.2405,0.00017,21.25895]
[1777644040728,26.25,78705.26,0.2,0.2405,0.00017,21.25895]
[1777644041629,26.25,78704.5,0.2,0.24037,0.00017,21.25254]
[1777644041707,26.25,78704.5,0.2,0.24037,0.00017,21.25254]
[1777644041728,26.25,78704.5,0.2,0.24037,0.00017,21.25254]
[1777644042460,26.25,78704.5,0.2,0.24037,0.00017,21.25254]
[1777644042528,26.25,78704.5,0.2,0.24037,0.00017,21.25254]
[1777644042734,26.25,78707.29,0.2,0.24086,0.00017,21.27674]
[1777644042855,26.25,78707.29,0.2,0.24086,0.00017,21.27674]
[1777644042897,26.25,78707.29,0.2,0.24086,0.00017,21.27674]
[1777644042986,26.25,78707.29,0.2,0.24086,0.00017,21.27674]
[1777644043117,26.25,78707.29,0.2,0.24086,0.00017,21.27674]
[1777644043191,26.25,78712.37,0.2,0.24174,0.00017,21.32061]
[1777644043658,26.25,78712.37,0.2,0.24174,0.00017,21.32061]
[1777644044580,26.25,78712.37,0.2,0.24174,0.00017,21.32061]
[1777644043690,26.25,78716.1,0.2,0.24239,0.00017,21.35267]
[1777644045065,26.25,78716.1,0.2,0.24239,0.00017,21.35267]
[1777644045078,26.25,78716.1,0.2,0.24239,0.00017,21.35267]
[1777644045285,26.25,78716.1,0.2,0.24239,0.00017,21.35267]
[1777644045387,26.26,78719.31,0.2,0.24296,0.00017,21.38089]
[1777644047650,26.26,78718.73,0.2,0.24287,0.00017,21.37617]
[1777644048243,26.26,78714.53,0.2,0.24214,0.00017,21.34048]
[1777644049937,26.26,78691.19,0.2,0.23811,0.00017,21.13954]
[1777644051207,26.26,78691.19,0.2,0.23811,0.00017,21.13954]
[1777644051218,26.26,78692.32,0.2,0.23831,0.00017,21.14953]
[1777644051860,26.26,78692.32,0.2,0.23831,0.00017,21.14953]
[1777644052518,26.26,78701.48,0.2,0.2399,0.00017,21.22912]
[1777644056924,26.26,78706.77,0.2,0.24084,0.00017,21.27562]
[1777644056959,26.26,78706.15,0.2,0.24073,0.00017,21.27054]
[1777644057661,26.26,78706.15,0.2,0.24073,0.00017,21.27054]
[1777644057998,26.26,78706.15,0.2,0.24073,0.00017,21.27054]
[1777644058476,26.26,78697.14,0.2,0.23917,0.00017,21.19283]
[1777644059328,26.26,78697.14,0.2,0.23917,0.00017,21.19283]
[1777644059519,26.26,78685.05,0.2,0.23709,0.00017,21.08816]
[1777644059675,26.26,78685.05,0.2,0.23709,0.00017,21.08816]
[1777644060571,26.26,78685.05,0.2,0.23709,0.00017,21.08816]
[1777644060615,26.26,78682.57,0.2,0.23667,0.00017,21.06682]
[1777644061128,26.26,78682.57,0.2,0.23667,0.00017,21.06682]
[1777644061375,26.26,78682.57,0.2,0.23667,0.00017,21.06682]
[1777644061945,26.26,78691.76,0.2,0.23825,0.00017,21.14662]
[1777644067515,26.27,78691.94,0.2,0.23829,0.00017,21.14881]
[1777644072629,26.27,78684.4,0.2,0.23701,0.00017,21.08397]
[1777644075130,26.27,78679.09,0.2,0.23611,0.00017,21.03843]
[1777644075364,26.27,78687.38,0.2,0.23753,0.00017,21.11044]
[1777644076087,26.27,78687.38,0.2,0.23753,0.00017,21.11044]
[1777644076106,26.27,78687.38,0.2,0.23753,0.00017,21.11044]
[1777644076383,26.27,78695.16,0.2,0.23888,0.00017,21.1779]
[1777644077827,26.27,78695.16,0.2,0.23888,0.00017,21.1779]
[1777644077942,26.27,78697.85,0.2,0.23935,0.00017,21.20159]
[1777644080479,26.27,78698.4,0.2,0.23945,0.00017,21.20666]
[1777644080641,26.27,78698.94,0.2,0.23955,0.00017,21.21158]
[1777644082657,26.27,78691.7,0.2,0.2383,0.00017,21.14898]
[1777644082714,26.27,78691.7,0.2,0.2383,0.00017,21.14898]
[1777644083068,26.27,78691.7,0.2,0.2383,0.00017,21.14898]
[1777644083154,26.27,78672.45,0.2,0.23499,0.00017,20.98168]
[1777644085010,26.27,78667.4,0.2,0.23413,0.00017,20.93772]
[1777644085064,26.27,78667.4,0.2,0.23413,0.00017,20.93772]
[1777644085077,26.27,78667.4,0.2,0.23413,0.00017,20.93772]
[1777644085078,26.27,78665.99,0.2,0.23389,0.00017,20.92541]
[1777644087720,26.27,78665.36,0.2,0.23378,0.00017,20.91995]
[1777644087732,26.27,78665.36,0.2,0.23378,0.00017,20.91995]
[1777644087978,26.27,78667.59,0.2,0.23416,0.00017,20.9394]
[1777644092831,26.27,78673.49,0.2,0.23514,0.00017,20.98702]
[1777644093605,26.27,78681.55,0.2,0.23653,0.00017,21.05724]
[1777644094263,26.27,78681.55,0.2,0.23653,0.00017,21.05724]
[1777644094462,26.27,78691.66,0.2,0.23827,0.00017,21.14489]
[1777644097256,26.27,78698.66,0.2,0.23948,0.00017,21.20543]
[1777644097506,26.27,78698.66,0.2,0.23948,0.00017,21.20543]
[1777644097547,26.27,78708.5,0.2,0.24119,0.00017,21.29021]
[1777644099101,26.27,78721.65,0.2,0.24348,0.00017,21.40311]
[1777644101399,26.27,78712.92,0.2,0.24197,0.00017,21.32888]
[1777644105559,26.27,78706.82,0.2,0.24092,0.00017,21.27699]
[1777644105661,26.28,78712.23,0.2,0.24187,0.00017,21.32388]
[1777644106156,26.28,78712.23,0.2,0.24187,0.00017,21.32388]
[1777644106257,26.28,78714.57,0.2,0.24228,0.00017,21.34412]
[1777644110168,26.28,78725.05,0.2,0.24411,0.00017,21.43419]
[1777644115422,26.28,78722.9,0.2,0.24376,0.00017,21.4168]
[1777644115481,26.28,78722.9,0.2,0.24376,0.00017,21.4168]
[1777644115748,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644115956,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644116060,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644116079,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644116353,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644116454,26.28,78723.12,0.2,0.2438,0.00017,21.41886]
[1777644116528,26.28,78689.54,0.2,0.23798,0.00017,21.12996]
[1777644116826,26.28,78689.54,0.2,0.23798,0.00017,21.12996]
[1777644117607,26.28,78678.51,0.2,0.23608,0.00017,21.03454]
[1777644118467,26.28,78676.95,0.2,0.23582,0.00017,21.02112]
[1777644119153,26.28,78676.95,0.2,0.23582,0.00017,21.02112]
[1777644119167,26.28,78676.95,0.2,0.23582,0.00017,21.02112]
[1777644119255,26.28,78676.41,0.2,0.23573,0.00017,21.01657]
[1777644123739,26.28,78677.14,0.2,0.23587,0.00017,21.02355]
[1777644123778,26.28,78677.14,0.2,0.23587,0.00017,21.02355]
[1777644124230,26.28,78677.14,0.2,0.23587,0.00017,21.02369]
[1777644125797,26.28,78676.76,0.2,0.23581,0.00017,21.02053]
[1777644126244,26.28,78677.14,0.2,0.23587,0.00017,21.02383]
[1777644128040,26.28,78676.81,0.2,0.23582,0.00017,21.02109]
[1777644128561,26.28,78676.43,0.2,0.23575,0.00017,21.01777]
[1777644129806,26.28,78673.17,0.2,0.23519,0.00017,20.98936]
[1777644130273,26.28,78673.17,0.2,0.2352,0.00017,20.98951]
[1777644135309,26.29,78673.74,0.2,0.2353,0.00017,20.99496]
[1777644139681,26.29,78662.89,0.2,0.23345,0.00017,20.90045]
[1777644142417,26.29,78656.64,0.2,0.23239,0.00017,20.84573]
[1777644142432,26.29,78656.64,0.2,0.23239,0.00017,20.84573]
[1777644142519,26.29,78666.77,0.2,0.23411,0.00017,20.93433]
[1777644145469,26.29,78668.76,0.2,0.23445,0.00017,20.9516]
[1777644145546,26.29,78663.78,0.2,0.2336,0.00017,20.90814]
[1777644146278,26.29,78663.78,0.2,0.2336,0.00017,20.90814]
[1777644146734,26.29,78663.78,0.2,0.2336,0.00017,20.90814]
[1777644146409,26.29,78646.67,0.2,0.23069,0.00017,20.75821]
[1777644147401,26.29,78646.67,0.2,0.23069,0.00017,20.75804]
[1777644148880,26.29,78647.25,0.2,0.23079,0.00017,20.76318]
[1777644149471,26.29,78652.97,0.2,0.23176,0.00017,20.81343]
[1777644152275,26.29,78652.1,0.2,0.23158,0.00017,20.80172]
[1777644152434,26.29,78652.1,0.2,0.23158,0.00017,20.80174]
[1777644155275,26.29,78649.85,0.2,0.2312,0.00017,20.78206]
[1777644155704,26.29,78642.75,0.2,0.23,0.00017,20.71972]
[1777644156288,26.29,78642.75,0.2,0.23,0.00017,20.71972]
[1777644156623,26.29,78641.71,0.2,0.22982,0.00017,20.71048]
[1777644157575,26.29,78641.71,0.2,0.22982,0.00017,20.71048]
[1777644157676,26.29,78624.09,0.2,0.22685,0.00017,20.55481]
[1777644158405,26.29,78624.09,0.2,0.22685,0.00017,20.55481]
[1777644158478,26.29,78624.09,0.2,0.22685,0.00017,20.55481]
[1777644158506,26.28,78619.19,0.2,0.22602,0.00017,20.51124]
[1777644159738,26.28,78619.19,0.2,0.22602,0.00017,20.51124]
[1777644160177,26.28,78619.19,0.2,0.22602,0.00017,20.51124]
[1777644160726,26.28,78619.19,0.2,0.22602,0.00017,20.51124]
[1777644160731,26.28,78594.79,0.2,0.22195,0.00017,20.2942]
[1777644161382,26.28,78594.79,0.2,0.22195,0.00017,20.2942]
[1777644161594,26.28,78592.63,0.2,0.22159,0.00017,20.27465]
[1777644162306,26.28,78592.63,0.2,0.22159,0.00017,20.27465]
[1777644162505,26.28,78593.33,0.2,0.2217,0.00017,20.28082]
[1777644163372,26.28,78593.33,0.2,0.2217,0.00017,20.28082]
[1777644163659,26.28,78593.33,0.2,0.2217,0.00017,20.28082]
[1777644163742,26.28,78592.19,0.2,0.22151,0.00017,20.27073]
[1777644163939,26.28,78592.19,0.2,0.22151,0.00017,20.27073]
[1777644164494,26.28,78592.19,0.2,0.22151,0.00017,20.27073]
[1777644164576,26.28,78590.04,0.2,0.22116,0.00017,20.25149]
[1777644166681,26.28,78590.04,0.2,0.22116,0.00017,20.25149]
[1777644166760,26.28,78594.42,0.2,0.22188,0.00017,20.29061]
[1777644168577,26.28,78595.87,0.2,0.22212,0.00017,20.30354]
[1777644168687,26.28,78595.87,0.2,0.22212,0.00017,20.30354]
[1777644168707,26.28,78595.87,0.2,0.22212,0.00017,20.30354]
[1777644168747,26.28,78594.82,0.2,0.22194,0.00017,20.2938]
[1777644169026,26.28,78594.82,0.2,0.22194,0.00017,20.2938]
[1777644169546,26.28,78594.82,0.2,0.22194,0.00017,20.2938]
[1777644170560,26.28,78590.96,0.2,0.22129,0.00017,20.25891]
[1777644170603,26.28,78590.93,0.2,0.22129,0.00017,20.25864]
[1777644171564,26.28,78590.93,0.2,0.22129,0.00017,20.25864]
[1777644171666,26.28,78593.38,0.2,0.2217,0.00017,20.28074]
[1777644172630,26.28,78593.38,0.2,0.2217,0.00017,20.28074]
[1777644172679,26.28,78595.44,0.2,0.22204,0.00017,20.29913]
[1777644175659,26.28,78592.89,0.2,0.22162,0.00017,20.27635]
[1777644175677,26.28,78597.92,0.2,0.22245,0.00017,20.32125]
[1777644177788,26.28,78597.92,0.2,0.22245,0.00017,20.32124]
[1777644178279,26.28,78605.74,0.2,0.22376,0.00017,20.39114]
[1777644178997,26.28,78610.73,0.2,0.22459,0.00017,20.43552]
[1777644179624,26.28,78608.81,0.2,0.22427,0.00017,20.41848]
[1777644182047,26.28,78605.54,0.2,0.22373,0.00017,20.38953]
[1777644182748,26.29,78612.82,0.2,0.22497,0.00017,20.45556]
[1777644182879,26.29,78612.82,0.2,0.22497,0.00017,20.45556]
[1777644183254,26.29,78612.82,0.2,0.22497,0.00017,20.45556]
[1777644183772,26.29,78635.16,0.2,0.22873,0.00017,20.65345]
[1777644184850,26.29,78635.16,0.2,0.22873,0.00017,20.65345]
[1777644185667,26.29,78641.06,0.2,0.22973,0.00017,20.70564]
[1777644188722,26.29,78645.76,0.2,0.23053,0.00017,20.74702]
[1777644188763,26.29,78645.76,0.2,0.23053,0.00017,20.74702]
[1777644188792,26.29,78639.02,0.2,0.22939,0.00017,20.68775]
[1777644194657,26.29,78636.21,0.2,0.22892,0.00017,20.66333]
[1777644195274,26.29,78635.7,0.2,0.22883,0.00017,20.6589]
[1777644195621,26.29,78635.7,0.2,0.22883,0.00017,20.6589]
[1777644195695,26.29,78635.7,0.2,0.22883,0.00017,20.6589]
[1777644195756,26.29,78635.32,0.2,0.22877,0.00017,20.65562]
[1777644196247,26.29,78635.32,0.2,0.22877,0.00017,20.65562]
[1777644196577,26.29,78635.32,0.2,0.22877,0.00017,20.65562]
[1777644196804,26.29,78635.32,0.2,0.22877,0.00017,20.65562]
[1777644196764,26.29,78603.88,0.2,0.22349,0.00017,20.37665]
[1777644197184,26.29,78603.88,0.2,0.22349,0.00017,20.37665]
[1777644197766,26.29,78585.91,0.2,0.22051,0.00017,20.21627]
[1777644197909,26.29,78585.91,0.2,0.22051,0.00017,20.21627]
[1777644198910,26.29,78592.48,0.2,0.2216,0.00017,20.2751]
[1777644199779,26.29,78593.07,0.2,0.22169,0.00017,20.28033]
[1777644203237,26.29,78591.96,0.2,0.22151,0.00017,20.27026]
[1777644203808,26.29,78591.96,0.2,0.22151,0.00017,20.27022]
[1777644207295,26.29,78592.47,0.2,0.22159,0.00017,20.27465]
[1777644207837,26.29,78591.57,0.2,0.22144,0.00017,20.26657]
[1777644213401,26.29,78589.07,0.2,0.22099,0.00017,20.23991]
[1777644219200,26.29,78590.75,0.2,0.22127,0.00017,20.25489]
[1777644221907,26.29,78590.75,0.2,0.22127,0.00017,20.25487]
[1777644222380,26.29,78590.3,0.2,0.22119,0.00017,20.25086]
[1777644224065,26.29,78590.75,0.2,0.22127,0.00017,20.25487]
[1777644224680,26.29,78590.38,0.2,0.22121,0.00017,20.25155]
[1777644227278,26.29,78589.44,0.2,0.22105,0.00017,20.24314]
[1777644227597,26.29,78589.44,0.2,0.22105,0.00017,20.24314]
[1777644227683,26.29,78588.69,0.2,0.22093,0.00017,20.23644]
[1777644228587,26.29,78588.69,0.2,0.22093,0.00017,20.23644]
[1777644228771,26.29,78588.69,0.2,0.22093,0.00017,20.23644]
[1777644228848,26.29,78622.65,0.2,0.22659,0.00017,20.53885]
[1777644229068,26.29,78622.65,0.2,0.22659,0.00017,20.53885]
[1777644229208,26.29,78622.65,0.2,0.22659,0.00017,20.53885]
[1777644229297,26.29,78636.8,0.2,0.22898,0.00017,20.66386]
[1777644229927,26.29,78636.8,0.2,0.22898,0.00017,20.66386]
[1777644230046,26.29,78636.8,0.2,0.22898,0.00017,20.66386]
[1777644230631,26.29,78636.8,0.2,0.22898,0.00017,20.66386]
[1777644230672,26.29,78635.8,0.2,0.22881,0.00017,20.65533]
[1777644231194,26.29,78635.8,0.2,0.22881,0.00017,20.65533]
[1777644231402,26.29,78635.8,0.2,0.22881,0.00017,20.65533]
[1777644231417,26.29,78635.8,0.2,0.22881,0.00017,20.65533]
[1777644231503,26.29,78635.6,0.2,0.22878,0.00017,20.65357]
[1777644235868,26.29,78647.73,0.2,0.23084,0.00017,20.76064]
[1777644236188,26.29,78647.73,0.2,0.23084,0.00017,20.76064]
[1777644236798,26.29,78649.29,0.2,0.2311,0.00017,20.77428]
[1777644237900,26.29,78649.29,0.2,0.2311,0.00017,20.77428]
[1777644238050,26.29,78649.41,0.2,0.23112,0.00017,20.77527]
[1777644240516,26.29,78652.65,0.2,0.23167,0.00017,20.80379]
[1777644240524,26.29,78652.65,0.2,0.23167,0.00017,20.80379]
[1777644240617,26.29,78660.95,0.2,0.2331,0.00017,20.87693]
[1777644241038,26.29,78660.95,0.2,0.2331,0.00017,20.87693]
[1777644241252,26.29,78662.2,0.2,0.23331,0.00017,20.88786]
[1777644241918,26.29,78662.2,0.2,0.23331,0.00017,20.88786]
[1777644242229,26.29,78662.2,0.2,0.23331,0.00017,20.88786]
[1777644242238,26.29,78662.2,0.2,0.23331,0.00017,20.88786]
[1777644242464,26.29,78659.26,0.2,0.23281,0.00017,20.86226]
[1777644247934,26.29,78662.8,0.2,0.23342,0.00017,20.89378]
[1777644251539,26.29,78666.3,0.2,0.23403,0.00017,20.92465]
[1777644251640,26.29,78665.75,0.2,0.23394,0.00017,20.92007]
[1777644252206,26.29,78665.75,0.2,0.23394,0.00017,20.92007]
[1777644252308,26.29,78663.28,0.2,0.23352,0.00017,20.8985]
[1777644254249,26.29,78661.81,0.2,0.23327,0.00017,20.88565]
[1777644254332,26.29,78661.81,0.2,0.23327,0.00017,20.88565]
[1777644254564,26.29,78661.81,0.2,0.23327,0.00017,20.88565]
[1777644254962,26.29,78656.99,0.2,0.23245,0.00017,20.84359]
[1777644255276,26.29,78656.99,0.2,0.23245,0.00017,20.84359]
[1777644255539,26.29,78656.99,0.2,0.23245,0.00017,20.84359]
[1777644255909,26.29,78656.99,0.2,0.23245,0.00017,20.84359]
[1777644255585,26.29,78610.97,0.2,0.22468,0.00017,20.43766]
[1777644256268,26.29,78610.97,0.2,0.22468,0.00017,20.43766]
[1777644256912,26.29,78610.97,0.2,0.22468,0.00017,20.43766]
[1777644256487,26.29,78596.82,0.2,0.22234,0.00017,20.31233]
[1777644257184,26.29,78596.82,0.2,0.22233,0.00017,20.31223]
[1777644258438,26.29,78596.82,0.2,0.22233,0.00017,20.31223]
[1777644258522,26.29,78595.08,0.2,0.22204,0.00017,20.29661]
[1777644262241,26.29,78594.22,0.2,0.2219,0.00017,20.28869]
[1777644262323,26.29,78593.17,0.2,0.22172,0.00017,20.27924]
[1777644267634,26.29,78592.83,0.2,0.22166,0.00017,20.27599]
[1777644273303,26.29,78597.17,0.2,0.22234,0.00017,20.31023]
[1777644278340,26.29,78591.86,0.2,0.22147,0.00017,20.26301]
[1777644283924,26.29,78593.55,0.2,0.22175,0.00017,20.27824]
[1777644289030,26.29,78591.57,0.2,0.22142,0.00017,20.2604]
[1777644293280,26.29,78590.99,0.2,0.22132,0.00017,20.25515]
[1777644293809,26.29,78604.29,0.2,0.22353,0.00017,20.37375]
[1777644294739,26.29,78604.29,0.2,0.22353,0.00017,20.37375]
[1777644294918,26.29,78604.29,0.2,0.22353,0.00017,20.37375]
[1777644294815,26.29,78616.59,0.2,0.22559,0.00017,20.48331]
[1777644295179,26.29,78616.59,0.2,0.22559,0.00017,20.48331]
[1777644295460,26.29,78616.59,0.2,0.22559,0.00017,20.48331]
[1777644296466,26.29,78628.87,0.2,0.22766,0.00017,20.59222]
[1777644297885,26.29,78628.87,0.2,0.22766,0.00017,20.59222]
[1777644298863,26.29,78631.7,0.2,0.22814,0.00017,20.6173]
[1777644298850,26.29,78635.33,0.2,0.22875,0.00017,20.64943]
[1777644299487,26.29,78635.33,0.2,0.22875,0.00017,20.64943]
[1777644304521,26.29,78636.53,0.2,0.22896,0.00017,20.66014]
[1777644306870,26.29,78629.14,0.2,0.22771,0.00017,20.59495]
[1777644306964,26.29,78623.89,0.2,0.22682,0.00017,20.54828]
[1777644306985,26.29,78623.89,0.2,0.22682,0.00017,20.54828]
[1777644307170,26.29,78623.89,0.2,0.22682,0.00017,20.54828]
[1777644308931,26.29,78601.68,0.2,0.2231,0.00017,20.35087]
[1777644309244,26.29,78601.68,0.2,0.2231,0.00017,20.35087]
[1777644309267,26.29,78601.68,0.2,0.2231,0.00017,20.35087]
[1777644309661,26.29,78602.33,0.2,0.22321,0.00017,20.35665]
[1777644310173,26.29,78602.33,0.2,0.22321,0.00017,20.35665]
[1777644310943,26.29,78599.78,0.2,0.22279,0.00017,20.33395]
[1777644316859,26.29,78599.78,0.2,0.22279,0.00017,20.3342]
[1777644318027,26.29,78598.0,0.2,0.22249,0.00017,20.31818]
[1777644318620,26.29,78598.0,0.2,0.22249,0.00017,20.31818]
[1777644319731,26.29,78578.81,0.2,0.21931,0.00016,20.14637]
[1777644321422,26.29,78578.81,0.2,0.21931,0.00016,20.14625]
[1777644321641,26.29,78579.23,0.2,0.21938,0.00016,20.14994]
[1777644323298,26.29,78586.15,0.2,0.22052,0.00017,20.21183]
[1777644323934,26.29,78583.48,0.2,0.22007,0.00017,20.1877]
[1777644329697,26.29,78588.78,0.2,0.22094,0.00017,20.23453]
[1777644330125,26.29,78588.78,0.2,0.22094,0.00017,20.23453]
[1777644330772,26.29,78588.78,0.2,0.22094,0.00017,20.23453]
[1777644337941,26.29,78584.95,0.2,0.22025,0.00017,20.19507]
[1777644340879,26.29,78569.5,0.2,0.21769,0.00016,20.05585]
[1777644342604,26.29,78569.5,0.2,0.21769,0.00016,20.05585]
[1777644342794,26.29,78571.22,0.2,0.21798,0.00016,20.07132]
[1777644345729,26.29,78572.54,0.2,0.21819,0.00016,20.0832]
[1777644345830,26.29,78574.86,0.2,0.21858,0.00016,20.10403]
[1777644347453,26.29,78574.86,0.2,0.21858,0.00016,20.104]
[1777644347905,26.29,78567.73,0.2,0.2174,0.00016,20.03994]
[1777644348661,26.29,78567.73,0.2,0.2174,0.00016,20.03994]
[1777644348946,26.28,78565.89,0.2,0.21709,0.00016,20.02298]
[1777644354918,26.28,78566.21,0.2,0.21714,0.00016,20.0255]
[1777644357776,26.28,78569.68,0.2,0.2177,0.00016,20.05641]
[1777644357866,26.28,78569.68,0.2,0.2177,0.00016,20.05641]
[1777644357907,26.28,78569.68,0.2,0.2177,0.00016,20.05641]
[1777644357963,26.28,78588.18,0.2,0.22076,0.00017,20.22231]
[1777644359232,26.28,78588.18,0.2,0.22076,0.00017,20.22231]
[1777644359749,26.28,78588.18,0.2,0.22076,0.00017,20.22231]
[1777644360645,26.28,78589.98,0.2,0.22105,0.00017,20.23807]
[1777644360677,26.28,78589.98,0.2,0.22105,0.00017,20.23807]
[1777644360920,26.28,78597.42,0.2,0.22228,0.00017,20.30428]
[1777644365951,26.28,78598.29,0.2,0.2224,0.00017,20.31079]
[1777644370985,26.28,78600.85,0.2,0.2228,0.00017,20.33217]
[1777644376022,26.27,78602.42,0.2,0.22303,0.00017,20.34474]
[1777644381057,26.27,78598.17,0.2,0.2223,0.00017,20.30552]
[1777644383293,26.27,78599.57,0.2,0.22253,0.00017,20.31775]
[1777644383889,26.27,78599.57,0.2,0.22253,0.00017,20.31775]
[1777644387054,26.27,78608.64,0.2,0.22401,0.00017,20.39713]
[1777644389002,26.27,78619.7,0.2,0.22586,0.00017,20.49511]
[1777644390181,26.27,78620.37,0.2,0.22597,0.00017,20.50106]
[1777644390232,26.27,78621.15,0.2,0.2261,0.00017,20.50788]
[1777644396163,26.27,78618.9,0.2,0.22568,0.00017,20.48339]
[1777644397587,26.27,78618.9,0.2,0.22568,0.00017,20.48339]
[1777644397688,26.27,78621.81,0.2,0.22617,0.00017,20.50915]
[1777644398095,26.27,78621.81,0.2,0.22617,0.00017,20.50915]
[1777644399007,26.26,78622.41,0.2,0.22627,0.00017,20.51427]
[1777644400280,26.26,78622.32,0.2,0.22625,0.00017,20.51336]
[1777644400297,26.26,78621.97,0.2,0.22619,0.00017,20.51026]
[1777644405977,26.26,78630.02,0.2,0.22753,0.00017,20.58089]
[1777644411727,26.26,78628.24,0.2,0.22721,0.00017,20.56407]
[1777644415507,26.26,78629.28,0.2,0.22737,0.00017,20.57251]
[1777644415515,26.26,78639.68,0.2,0.22913,0.00017,20.66436]
[1777644421421,26.26,78636.43,0.2,0.22856,0.00017,20.63502]
[1777644427346,26.26,78634.85,0.2,0.22829,0.00017,20.62079]
[1777644432425,26.26,78638.89,0.2,0.22897,0.00017,20.65644]
[1777644438456,26.26,78637.28,0.2,0.22869,0.00017,20.64175]
[1777644443491,26.25,78632.18,0.2,0.22782,0.00017,20.5963]
[1777644448527,26.25,78632.65,0.2,0.2279,0.00017,20.60011]
[1777644453562,26.25,78629.97,0.2,0.22741,0.00017,20.57186]
[1777644458939,26.25,78630.46,0.2,0.22748,0.00017,20.57589]
[1777644463653,26.25,78630.09,0.2,0.22741,0.00017,20.57213]
[1777644463742,26.25,78636.55,0.2,0.2285,0.00017,20.62915]
[1777644465286,26.25,78643.61,0.2,0.22969,0.00017,20.69118]
[1777644466085,26.25,78647.78,0.2,0.23039,0.00017,20.72785]
[1777644469706,26.25,78659.64,0.2,0.23241,0.00017,20.83169]
[1777644473706,26.25,78645.73,0.2,0.23002,0.00017,20.70848]
[1777644476802,26.25,78647.01,0.2,0.23023,0.00017,20.71927]
[1777644477039,26.25,78642.17,0.2,0.2294,0.00017,20.67614]
[1777644480787,26.24,78637.86,0.2,0.22866,0.00017,20.63771]
[1777644480878,26.24,78632.24,0.2,0.22771,0.00017,20.58785]
[1777644482779,26.24,78619.69,0.2,0.22559,0.00017,20.47626]
[1777644484097,26.24,78619.69,0.2,0.22559,0.00017,20.47626]
[1777644484110,26.24,78619.69,0.2,0.22559,0.00017,20.47626]
[1777644484785,26.24,78616.54,0.2,0.22505,0.00017,20.44792]
[1777644487518,26.24,78616.42,0.2,0.22503,0.00017,20.44678]
[1777644487807,26.24,78619.31,0.2,0.22551,0.00017,20.47219]
[1777644492079,26.24,78624.81,0.2,0.22643,0.00017,20.52057]
[1777644492841,26.24,78622.74,0.2,0.22607,0.00017,20.50167]
[1777644497876,26.24,78615.11,0.2,0.22476,0.00017,20.43254]
[1777644502912,26.23,78615.06,0.2,0.22473,0.00017,20.43089]
[1777644504136,26.23,78627.56,0.2,0.22682,0.00017,20.54147]
[1777644504391,26.23,78627.56,0.2,0.22682,0.00017,20.54147]
[1777644504925,26.23,78627.56,0.2,0.22682,0.00017,20.54147]
[1777644506095,26.23,78641.12,0.2,0.22911,0.00017,20.66137]
[1777644511449,26.23,78638.22,0.2,0.22858,0.00017,20.63099]
[1777644517010,26.23,78635.15,0.2,0.22804,0.00017,20.603]
[1777644522044,26.23,78638.19,0.2,0.22854,0.00017,20.62918]
[1777644524058,26.23,78648.36,0.2,0.23026,0.00017,20.71843]
[1777644525112,26.23,78648.36,0.2,0.23026,0.00017,20.71843]
[1777644525147,26.23,78652.21,0.2,0.23091,0.00017,20.75204]
[1777644526184,26.23,78652.21,0.2,0.23091,0.00017,20.75204]
[1777644527082,26.22,78656.17,0.2,0.23157,0.00017,20.78621]
[1777644532114,26.22,78657.72,0.2,0.23181,0.00017,20.79871]
[1777644534666,26.22,78656.86,0.2,0.23165,0.00017,20.79069]
[1777644534691,26.22,78656.86,0.2,0.23165,0.00017,20.79069]
[1777644534702,26.22,78656.86,0.2,0.23165,0.00017,20.79069]
[1777644535135,26.22,78656.56,0.2,0.23159,0.00017,20.78774]
[1777644537337,26.22,78654.26,0.2,0.23119,0.00017,20.76692]
[1777644538155,26.22,78655.28,0.2,0.23136,0.00017,20.77558]
[1777644543191,26.21,78657.06,0.2,0.23163,0.00017,20.78959]
[1777644547219,26.21,78667.3,0.2,0.23336,0.00017,20.87852]
[1777644549153,26.21,78668.24,0.2,0.23352,0.00017,20.8865]
[1777644554761,26.21,78660.48,0.2,0.23219,0.00017,20.81828]
[1777644560310,26.21,78658.33,0.2,0.23181,0.00017,20.79917]
[1777644565344,26.21,78659.18,0.2,0.23194,0.00017,20.80568]
[1777644570380,26.21,78657.0,0.2,0.23154,0.00017,20.78535]
[1777644571730,26.21,78657.0,0.2,0.23154,0.00017,20.78535]
[1777644571831,26.21,78656.3,0.2,0.23139,0.00017,20.77486]
[1777644575008,26.2,78656.24,0.2,0.23137,0.00017,20.77357]
[1777644575261,26.2,78654.27,0.2,0.23102,0.00017,20.75549]
[1777644575697,26.2,78644.65,0.2,0.22938,0.00017,20.67062]
[1777644580953,26.2,78643.88,0.2,0.22923,0.00017,20.66262]
[1777644586011,26.2,78647.47,0.2,0.2298,0.00017,20.69275]
[1777644591199,26.19,78647.91,0.2,0.22986,0.00017,20.6958]
[1777644593761,26.19,78644.23,0.2,0.22922,0.00017,20.66224]
[1777644594085,26.19,78641.67,0.2,0.22878,0.00017,20.6396]
[1777644594966,26.19,78641.67,0.2,0.22878,0.00017,20.6396]
[1777644595193,26.19,78621.8,0.2,0.22541,0.00017,20.46246]
[1777644595965,26.19,78612.21,0.2,0.2238,0.00017,20.37695]
[1777644596624,26.19,78612.21,0.2,0.2238,0.00017,20.37695]
[1777644596669,26.19,78611.68,0.2,0.22371,0.00017,20.37197]
[1777644597473,26.19,78611.68,0.2,0.22371,0.00017,20.37197]
[1777644597875,26.19,78611.68,0.2,0.22371,0.00017,20.37197]
[1777644597891,26.19,78611.68,0.2,0.22371,0.00017,20.37197]
[1777644597894,26.19,78611.68,0.2,0.22371,0.00017,20.37197]
[1777644598128,26.19,78612.58,0.2,0.22385,0.00017,20.37955]
[1777644599847,26.19,78612.77,0.2,0.22388,0.00017,20.38103]
[1777644599889,26.19,78611.3,0.2,0.22363,0.00017,20.36791]
[1777644600685,26.19,78611.3,0.2,0.22363,0.00017,20.36791]
[1777644601119,26.19,78610.38,0.2,0.22347,0.00017,20.35934]
[1777644601607,26.19,78610.38,0.2,0.22347,0.00017,20.35934]
[1777644601625,26.19,78610.38,0.2,0.22347,0.00017,20.35934]
[1777644601883,26.19,78611.51,0.2,0.22365,0.00017,20.36912]
[1777644602577,26.19,78611.51,0.2,0.22365,0.00017,20.36912]
[1777644602625,26.19,78611.75,0.2,0.22369,0.00017,20.37096]
[1777644603907,26.19,78611.75,0.2,0.22369,0.00017,20.37096]
[1777644609418,26.18,78614.49,0.2,0.22411,0.00017,20.39343]
[1777644610041,26.18,78616.75,0.2,0.22448,0.00017,20.4132]
[1777644615131,26.18,78624.36,0.2,0.22574,0.00017,20.47976]
[1777644615722,26.18,78627.3,0.2,0.22622,0.00017,20.50539]
[1777644615747,26.18,78627.3,0.2,0.22622,0.00017,20.50539]
[1777644616260,26.18,78627.3,0.2,0.22622,0.00017,20.50539]
[1777644616761,26.18,78639.29,0.2,0.22824,0.00017,20.61172]
[1777644617513,26.18,78639.29,0.2,0.22824,0.00017,20.61172]
[1777644617713,26.18,78639.29,0.2,0.22824,0.00017,20.61151]
[1777644618524,26.18,78639.29,0.2,0.22824,0.00017,20.61151]
[1777644618722,26.18,78634.34,0.2,0.2274,0.00017,20.56743]
[1777644622987,26.17,78616.11,0.2,0.22431,0.00017,20.40446]
[1777644624623,26.17,78614.83,0.2,0.2241,0.00017,20.39286]
[1777644624630,26.17,78614.83,0.2,0.2241,0.00017,20.39286]
[1777644624873,26.17,78615.0,0.2,0.22412,0.00017,20.39422]
[1777644629028,26.17,78625.75,0.2,0.22592,0.00017,20.48957]
[1777644629435,26.17,78625.75,0.2,0.22592,0.00017,20.48957]
[1777644629654,26.17,78625.75,0.2,0.22592,0.00017,20.48957]
[1777644629800,26.17,78625.75,0.2,0.22592,0.00017,20.48951]
[1777644634877,26.17,78632.64,0.2,0.22704,0.00017,20.54608]
[1777644634936,26.17,78628.7,0.2,0.22637,0.00017,20.51088]
[1777644639230,26.17,78618.23,0.2,0.2246,0.00017,20.41709]
[1777644644903,26.17,78625.83,0.2,0.22587,0.00017,20.48438]
[1777644649939,26.17,78626.17,0.2,0.22592,0.00017,20.48691]
[1777644654973,26.17,78624.86,0.2,0.22568,0.00017,20.47465]
[1777644660020,26.17,78614.81,0.2,0.22399,0.00017,20.38461]
[1777644661487,26.17,78615.56,0.2,0.22411,0.00017,20.39134]
[1777644661501,26.17,78615.56,0.2,0.22411,0.00017,20.39134]
[1777644662023,26.17,78615.56,0.2,0.22411,0.00017,20.39134]
[1777644664524,26.16,78611.44,0.2,0.22342,0.00017,20.35441]
[1777644665265,26.16,78591.02,0.2,0.22001,0.00017,20.17126]
[1777644667060,26.16,78584.29,0.2,0.21889,0.00017,20.11036]
[1777644672095,26.16,78586.71,0.2,0.21929,0.00017,20.13212]
[1777644673100,26.16,78596.05,0.2,0.22084,0.00017,20.21608]
[1777644678135,26.16,78593.49,0.2,0.2204,0.00017,20.19225]
[1777644683170,26.16,78595.78,0.2,0.22077,0.00017,20.21217]
[1777644688205,26.16,78592.28,0.2,0.22017,0.00017,20.17997]
[1777644693240,26.16,78594.18,0.2,0.22045,0.00017,20.1922]
[1777644698317,26.16,78582.76,0.2,0.21854,0.00017,20.08868]
[1777644703372,26.16,78596.26,0.2,0.22077,0.00017,20.20994]
[1777644704384,26.16,78596.26,0.2,0.22077,0.00017,20.20994]
[1777644705327,26.16,78602.92,0.2,0.22188,0.00017,20.26936]
[1777644708349,26.16,78612.56,0.2,0.22349,0.00017,20.35589]
[1777644712375,26.15,78622.36,0.2,0.22509,0.00017,20.44089]
[1777644712875,26.15,78622.36,0.2,0.22509,0.00017,20.44089]
[1777644713387,26.15,78622.99,0.2,0.22519,0.00017,20.44646]
[1777644719000,26.15,78621.23,0.2,0.22489,0.00017,20.4304]
[1777644721488,26.15,78630.84,0.2,0.22651,0.00017,20.51573]
[1777644724618,26.15,78633.67,0.2,0.22697,0.00017,20.54021]
[1777644725093,26.15,78633.67,0.2,0.22697,0.00017,20.54021]
[1777644725191,26.15,78633.67,0.2,0.22697,0.00017,20.54021]
[1777644725201,26.15,78633.67,0.2,0.22697,0.00017,20.54021]
[1777644725207,26.15,78633.67,0.2,0.22697,0.00017,20.54021]
[1777644725384,26.15,78635.67,0.2,0.2273,0.00017,20.55772]
[1777644725870,26.15,78646.3,0.2,0.22911,0.00017,20.65205]
[1777644727117,26.15,78646.3,0.2,0.22911,0.00017,20.65205]
[1777644727171,26.15,78646.3,0.2,0.22911,0.00017,20.65205]
[1777644727218,26.15,78647.88,0.2,0.22937,0.00017,20.66587]
[1777644731701,26.15,78652.3,0.2,0.23013,0.00017,20.70506]
[1777644737556,26.15,78648.45,0.2,0.22947,0.00017,20.6708]
[1777644742591,26.15,78651.62,0.2,0.23001,0.00017,20.69888]
[1777644747625,26.14,78657.83,0.2,0.23106,0.00017,20.75337]
[1777644752393,26.14,78654.51,0.2,0.23049,0.00017,20.72385]
[1777644753354,26.14,78660.63,0.2,0.2315,0.00017,20.77351]
[1777644755498,26.14,78664.74,0.2,0.2322,0.00017,20.8096]
[1777644756337,26.14,78667.83,0.2,0.23272,0.00017,20.83648]
[1777644761414,26.14,78673.24,0.2,0.23364,0.00017,20.88341]
[1777644763624,26.14,78679.08,0.2,0.23463,0.00017,20.93373]
[1777644763738,26.14,78679.08,0.2,0.23463,0.00017,20.93373]
[1777644768774,26.14,78683.03,0.2,0.23528,0.00017,20.96714]
[1777644773323,26.13,78702.09,0.2,0.23857,0.00017,21.1329]
[1777644773766,26.13,78702.09,0.2,0.23857,0.00017,21.1329]
[1777644778384,26.13,78702.19,0.2,0.23858,0.00017,21.13354]
[1777644778406,26.13,78702.19,0.2,0.23858,0.00017,21.13354]
[1777644779398,26.13,78711.28,0.2,0.24017,0.00017,21.21237]
[1777644780424,26.13,78711.28,0.2,0.24017,0.00017,21.21237]
[1777644780453,26.13,78711.28,0.2,0.24017,0.00017,21.21237]
[1777644782821,26.13,78722.22,0.2,0.24208,0.00018,21.30714]
[1777644782923,26.13,78732.36,0.2,0.24386,0.00018,21.39453]
[1777644783845,26.13,78732.36,0.2,0.24386,0.00018,21.39453]
[1777644783896,26.13,78731.27,0.2,0.24367,0.00018,21.3851]
[1777644784623,26.13,78731.27,0.2,0.24367,0.00018,21.3851]
[1777644784903,26.13,78735.03,0.2,0.24433,0.00018,21.41739]
[1777644786510,26.13,78736.0,0.2,0.2445,0.00018,21.42568]
[1777644787055,26.13,78736.0,0.2,0.2445,0.00018,21.42568]
[1777644787135,26.13,78736.0,0.2,0.2445,0.00018,21.42568]
[1777644787420,26.13,78736.0,0.2,0.2445,0.00018,21.42568]
[1777644787381,26.13,78747.54,0.2,0.24654,0.00018,21.52463]
[1777644787883,26.13,78747.54,0.2,0.24654,0.00018,21.52463]
[1777644787997,26.13,78747.54,0.2,0.24654,0.00018,21.52463]
[1777644788064,26.13,78747.54,0.2,0.24654,0.00018,21.52463]
[1777644788150,26.13,78747.54,0.2,0.24654,0.00018,21.52463]
[1777644788228,26.13,78759.81,0.2,0.24871,0.00018,21.62929]
[1777644791871,26.13,78758.71,0.2,0.24852,0.00018,21.61995]
[1777644791997,26.13,78758.71,0.2,0.24852,0.00018,21.61995]
[1777644792009,26.13,78758.71,0.2,0.24852,0.00018,21.61995]
[1777644792014,26.13,78758.71,0.2,0.24852,0.00018,21.61995]
[1777644792098,26.13,78750.33,0.2,0.24703,0.00018,21.54856]
[1777644793172,26.13,78750.33,0.2,0.24703,0.00018,21.54856]
[1777644793184,26.13,78750.33,0.2,0.24703,0.00018,21.54856]
[1777644793416,26.14,78751.22,0.2,0.2472,0.00018,21.55666]
[1777644794516,26.14,78751.22,0.2,0.2472,0.00018,21.55666]
[1777644794831,26.14,78751.22,0.2,0.2472,0.00018,21.55666]
[1777644794979,26.14,78757.56,0.2,0.24833,0.00018,21.61094]
[1777644795957,26.14,78757.56,0.2,0.24833,0.00018,21.61094]
[1777644795976,26.14,78757.56,0.2,0.24833,0.00018,21.61094]
[1777644796057,26.14,78759.44,0.2,0.24867,0.00018,21.62717]
[1777644797610,26.14,78759.44,0.2,0.24868,0.00018,21.62741]
[1777644798201,26.14,78768.99,0.2,0.25038,0.00018,21.70868]
[1777644803219,26.14,78772.06,0.2,0.25095,0.00018,21.73552]
[1777644803554,26.14,78772.25,0.2,0.25098,0.00018,21.73712]
[1777644804265,26.14,78772.25,0.2,0.25098,0.00018,21.73712]
[1777644804356,26.14,78772.21,0.2,0.25098,0.00018,21.73711]
[1777644806378,26.14,78772.21,0.2,0.25098,0.00018,21.73711]
[1777644807031,26.14,78777.86,0.2,0.252,0.00018,21.78518]
[1777644808355,26.14,78779.73,0.2,0.25234,0.00018,21.8011]
[1777644809834,26.14,78785.37,0.2,0.25335,0.00018,21.84871]
[1777644809972,26.14,78785.37,0.2,0.25335,0.00018,21.84871]
[1777644810355,26.14,78785.37,0.2,0.25335,0.00018,21.84871]
[1777644810376,26.14,78814.88,0.2,0.25867,0.00018,22.09519]
[1777644810718,26.14,78814.88,0.2,0.25867,0.00018,22.09519]
[1777644811481,26.14,78814.88,0.2,0.25867,0.00018,22.09519]
[1777644811094,26.14,78814.88,0.2,0.25864,0.00018,22.09117]
[1777644812327,26.14,78814.88,0.2,0.25864,0.00018,22.09117]
[1777644812390,26.14,78810.79,0.2,0.2579,0.00018,22.05721]
[1777644814389,26.14,78818.84,0.2,0.25936,0.00018,22.12395]
[1777644814480,26.14,78820.96,0.2,0.25974,0.00018,22.14135]
[1777644816635,26.14,78817.46,0.2,0.25911,0.00018,22.11262]
[1777644817136,26.14,78814.14,0.2,0.25851,0.00018,22.08515]
[1777644818496,26.14,78814.14,0.2,0.25851,0.00018,22.08515]
[1777644820231,26.14,78810.15,0.2,0.25779,0.00018,22.05218]
[1777644820248,26.14,78810.15,0.2,0.25779,0.00018,22.05218]
[1777644820326,26.14,78806.74,0.2,0.25718,0.00018,22.02393]
[1777644821516,26.14,78806.74,0.2,0.25718,0.00018,22.02393]
[1777644822316,26.14,78806.74,0.2,0.25718,0.00018,22.02404]
[1777644822406,26.15,78795.42,0.2,0.25514,0.00018,21.9297]
[1777644822750,26.15,78795.42,0.2,0.25514,0.00018,21.9297]
[1777644822757,26.15,78795.42,0.2,0.25514,0.00018,21.9297]
[1777644823186,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644823792,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644824441,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644824446,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644824449,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644824462,26.15,78795.42,0.2,0.25514,0.00018,21.92974]
[1777644824806,26.15,78792.69,0.2,0.25465,0.00018,21.90696]
[1777644825206,26.15,78789.02,0.2,0.254,0.00018,21.87629]
[1777644825722,26.15,78789.02,0.2,0.254,0.00018,21.87629]
[1777644826512,26.15,78789.02,0.2,0.254,0.00018,21.87629]
[1777644826210,26.15,78786.62,0.2,0.25357,0.00018,21.85625]
[1777644826687,26.15,78786.62,0.2,0.25357,0.00018,21.85625]
[1777644826714,26.15,78786.62,0.2,0.25357,0.00018,21.85625]
[1777644826788,26.15,78786.62,0.2,0.25357,0.00018,21.85625]
[1777644827525,26.15,78786.62,0.2,0.25357,0.00018,21.85625]
[1777644827231,26.15,78786.57,0.2,0.25356,0.00018,21.85583]
[1777644828239,26.15,78780.23,0.2,0.25243,0.00018,21.80254]
[1777644828735,26.15,78780.23,0.2,0.25243,0.00018,21.80254]
[1777644829230,26.15,78780.23,0.2,0.25243,0.00018,21.80274]
[1777644834437,26.15,78776.55,0.2,0.25178,0.00018,21.77232]
[1777644836793,26.15,78766.33,0.2,0.24997,0.00018,21.68619]
[1777644843332,26.15,78779.4,0.2,0.2523,0.00018,21.79662]
[1777644848368,26.15,78770.42,0.2,0.2507,0.00018,21.72108]
[1777644850576,26.15,78772.5,0.2,0.25107,0.00018,21.73874]
[1777644851387,26.15,78771.07,0.2,0.25082,0.00018,21.72667]
[1777644853401,26.15,78751.13,0.2,0.24728,0.00018,21.55752]
[1777644853629,26.15,78751.13,0.2,0.24728,0.00018,21.55752]
[1777644853643,26.15,78751.13,0.2,0.24728,0.00018,21.55752]
[1777644854408,26.15,78748.84,0.2,0.24688,0.00018,21.53806]
[1777644859443,26.15,78744.63,0.2,0.24613,0.00018,21.5021]
[1777644861115,26.15,78742.86,0.2,0.24582,0.00018,21.48691]
[1777644861472,26.15,78742.43,0.2,0.24574,0.00018,21.48319]
[1777644864764,26.15,78748.04,0.2,0.24673,0.00018,21.531]
[1777644864885,26.15,78748.04,0.2,0.24673,0.00018,21.531]
[1777644865244,26.15,78748.04,0.2,0.24673,0.00018,21.531]
[1777644866492,26.15,78733.02,0.2,0.24407,0.00018,21.40202]
[1777644867020,26.15,78733.02,0.2,0.24407,0.00018,21.40202]
[1777644867505,26.15,78728.97,0.2,0.24336,0.00018,21.36707]
[1777644868041,26.15,78728.97,0.2,0.24336,0.00018,21.36707]
[1777644868070,26.15,78728.97,0.2,0.24336,0.00018,21.36707]
[1777644868556,26.15,78711.74,0.2,0.24034,0.00017,21.2183]
[1777644870544,26.15,78711.74,0.2,0.24034,0.00017,21.21805]
[1777644870520,26.15,78698.22,0.2,0.23798,0.00017,21.10067]
[1777644871223,26.15,78698.22,0.2,0.23798,0.00017,21.10067]
[1777644871231,26.15,78698.22,0.2,0.23798,0.00017,21.10067]
[1777644871433,26.15,78698.22,0.2,0.23798,0.00017,21.10067]
[1777644871647,26.15,78697.32,0.2,0.2378,0.00017,21.08864]
[1777644872542,26.15,78683.21,0.2,0.23535,0.00017,20.96536]
[1777644873485,26.15,78683.21,0.2,0.23535,0.00017,20.96536]
[1777644873549,26.15,78672.81,0.2,0.23356,0.00017,20.8739]
[1777644875027,26.15,78666.77,0.2,0.23252,0.00017,20.82061]
[1777644875953,26.15,78669.3,0.2,0.23295,0.00017,20.84273]
[1777644878981,26.14,78672.85,0.2,0.23355,0.00017,20.87337]
[1777644879604,26.14,78672.85,0.2,0.23355,0.00017,20.87337]
[1777644879598,26.14,78661.91,0.2,0.23166,0.00017,20.77687]
[1777644880599,26.14,78661.91,0.2,0.23166,0.00017,20.77667]
[1777644885613,26.14,78657.51,0.2,0.2309,0.00017,20.73722]
[1777644890534,26.14,78652.72,0.2,0.23007,0.00017,20.69451]
[1777644890555,26.14,78652.72,0.2,0.23007,0.00017,20.69451]
[1777644890559,26.14,78652.72,0.2,0.23007,0.00017,20.69451]
[1777644890589,26.14,78648.71,0.2,0.22938,0.00017,20.65864]
[1777644892289,26.13,78634.59,0.2,0.22691,0.00017,20.5297]
[1777644894822,26.13,78628.6,0.2,0.22589,0.00017,20.47592]
[1777644895671,26.13,78633.7,0.2,0.22675,0.00017,20.52117]
[1777644896027,26.13,78639.03,0.2,0.22765,0.00017,20.56858]
[1777644900249,26.12,78629.45,0.2,0.2259,0.00017,20.47656]
[1777644900750,26.12,78629.45,0.2,0.2259,0.00017,20.47656]
[1777644901593,26.11,78628.33,0.2,0.22565,0.00017,20.46339]
[1777644906196,26.11,78629.58,0.2,0.22585,0.00017,20.47385]
[1777644906557,26.11,78631.44,0.2,0.22616,0.00017,20.49026]
[1777644908548,26.11,78642.34,0.2,0.228,0.00017,20.58685]
[1777644914113,26.1,78641.93,0.2,0.2279,0.00017,20.58191]
[1777644915616,26.1,78658.13,0.2,0.23065,0.00017,20.72479]
[1777644915753,26.1,78658.13,0.2,0.23065,0.00017,20.72479]
[1777644915843,26.1,78658.26,0.2,0.23067,0.00017,20.72594]
[1777644920645,26.1,78649.59,0.2,0.22917,0.00017,20.64834]
[1777644920879,26.1,78650.01,0.2,0.22924,0.00017,20.65169]
[1777644921725,26.1,78650.01,0.2,0.22924,0.00017,20.65169]
[1777644922650,26.1,78650.01,0.2,0.22924,0.00017,20.65169]
[1777644921886,26.1,78650.24,0.2,0.22927,0.00017,20.6534]
[1777644922892,26.1,78650.38,0.2,0.22929,0.00017,20.65432]
[1777644926197,26.1,78650.45,0.2,0.22929,0.00017,20.6543]
[1777644926297,26.1,78653.28,0.2,0.22976,0.00017,20.67888]
[1777644931954,26.09,78662.53,0.2,0.23129,0.00017,20.75567]
[1777644936990,26.09,78665.78,0.2,0.23183,0.00017,20.78352]
[1777644942251,26.09,78671.85,0.2,0.23285,0.00017,20.83613]
[1777644948072,26.09,78671.09,0.2,0.23269,0.00017,20.82789]
[1777644949047,26.09,78671.09,0.2,0.23269,0.00017,20.82789]
[1777644949079,26.08,78668.55,0.2,0.23225,0.00017,20.80523]
[1777644949810,26.08,78668.55,0.2,0.23225,0.00017,20.80523]
[1777644950362,26.08,78668.55,0.2,0.23225,0.00017,20.80523]
[1777644952140,26.08,78668.43,0.2,0.23222,0.00017,20.80346]
[1777644952690,26.08,78658.59,0.2,0.23052,0.00017,20.7162]
[1777644953645,26.08,78658.59,0.2,0.23052,0.00017,20.7162]
[1777644953660,26.08,78641.55,0.2,0.22756,0.00017,20.56211]
[1777644953994,26.08,78641.55,0.2,0.22756,0.00017,20.56211]
[1777644954128,26.08,78641.55,0.2,0.22756,0.00017,20.56211]
[1777644954574,26.08,78641.55,0.2,0.22756,0.00017,20.56211]
[1777644954658,26.08,78630.55,0.2,0.2257,0.00017,20.46397]
[1777644954734,26.08,78630.55,0.2,0.2257,0.00017,20.46397]
[1777644955124,26.08,78630.55,0.2,0.2257,0.00017,20.46397]
[1777644956042,26.08,78630.55,0.2,0.2257,0.00017,20.46397]
[1777644956235,26.08,78620.85,0.2,0.22406,0.00017,20.37699]
[1777644957504,26.08,78620.85,0.2,0.22406,0.00017,20.37699]
[1777644958990,26.07,78614.86,0.2,0.22304,0.00017,20.32267]
[1777644959151,26.07,78614.86,0.2,0.22304,0.00017,20.32267]
[1777644959251,26.07,78614.86,0.2,0.22304,0.00017,20.32267]
[1777644959678,26.07,78595.93,0.2,0.21986,0.00017,20.1516]
[1777644959954,26.07,78595.93,0.2,0.21986,0.00017,20.1516]
[1777644960136,26.07,78595.93,0.2,0.21986,0.00017,20.1516]
[1777644960643,26.07,78595.93,0.2,0.21986,0.00017,20.1516]
[1777644960650,26.07,78595.93,0.2,0.21986,0.00017,20.1516]
[1777644960653,26.07,78588.94,0.2,0.21863,0.00017,20.0848]
[1777644961436,26.07,78588.94,0.2,0.21863,0.00017,20.0848]
[1777644961526,26.06,78589.74,0.2,0.21871,0.00017,20.08923]
[1777644963746,26.05,78589.81,0.2,0.21867,0.00017,20.08711]
[1777644964187,26.05,78589.7,0.2,0.2186,0.00017,20.08338]
[1777644965308,26.03,78600.14,0.2,0.22017,0.00017,20.16897]
[1777644966422,26.03,78600.14,0.2,0.22017,0.00017,20.16897]
[1777644966514,26.03,78607.96,0.2,0.22147,0.00017,20.2391]
[1777644968481,26.03,78619.53,0.2,0.22341,0.00017,20.34291]
[1777644972592,26.03,78622.18,0.2,0.22384,0.00017,20.36626]
[1777644972693,26.03,78629.42,0.2,0.22506,0.00017,20.43086]
[1777644974280,26.03,78640.67,0.2,0.22696,0.00017,20.53124]
[1777644976527,26.03,78640.67,0.2,0.22696,0.00017,20.53109]
[1777644976531,26.03,78635.82,0.2,0.22613,0.00017,20.48754]
[1777644981761,26.02,78627.65,0.2,0.22473,0.00017,20.41339]
[1777644988383,26.02,78616.9,0.2,0.22289,0.00017,20.3153]
[1777644994397,26.02,78615.13,0.2,0.22252,0.00017,20.29342]
[1777644999599,26.01,78622.55,0.2,0.22376,0.00017,20.3594]
[1777645005474,26.01,78620.64,0.2,0.2234,0.00017,20.3403]
[1777645008085,26.01,78623.53,0.2,0.22388,0.00017,20.36576]
[1777645008494,26.01,78624.13,0.2,0.22397,0.00017,20.37087]
[1777645010731,26.01,78634.37,0.2,0.2257,0.00017,20.46228]
[1777645013803,26.01,78633.98,0.2,0.22562,0.00017,20.45816]
[1777645014537,26.01,78627.79,0.2,0.22457,0.00017,20.40242]
[1777645019576,26.0,78620.15,0.2,0.22325,0.00017,20.33255]
[1777645023502,26.0,78620.43,0.2,0.22329,0.00017,20.33428]
[1777645023603,26.0,78624.05,0.2,0.22389,0.00017,20.36672]
[1777645024714,26.0,78635.04,0.2,0.22575,0.00017,20.4652]
[1777645025249,26.0,78635.04,0.2,0.22575,0.00017,20.4652]
[1777645025617,26.0,78635.04,0.2,0.22575,0.00017,20.46498]
[1777645026624,26.0,78645.44,0.2,0.22751,0.00017,20.55772]
[1777645029645,26.0,78654.7,0.2,0.22907,0.00017,20.6392]
[1777645030282,26.0,78654.7,0.2,0.22907,0.00017,20.6392]
[1777645030700,26.0,78657.41,0.2,0.22952,0.00017,20.66294]
[1777645031946,26.0,78657.41,0.2,0.22952,0.00017,20.66269]
[1777645032666,25.99,78660.02,0.2,0.22996,0.00017,20.68564]
[1777645037701,25.99,78663.64,0.2,0.23055,0.00017,20.71644]
[1777645039706,25.99,78664.21,0.2,0.23065,0.00017,20.72121]
[1777645039725,25.99,78664.92,0.2,0.23076,0.00017,20.72723]
[1777645041737,25.99,78649.5,0.2,0.22811,0.00017,20.58916]
[1777645042138,25.99,78649.5,0.2,0.22811,0.00017,20.58916]
[1777645042759,25.99,78631.62,0.2,0.22506,0.00017,20.42882]
[1777645043559,25.99,78631.62,0.2,0.22506,0.00017,20.42882]
[1777645046461,25.99,78626.11,0.2,0.22412,0.00017,20.37895]
[1777645051074,25.99,78631.8,0.2,0.22507,0.00017,20.42935]
[1777645051646,25.99,78633.16,0.2,0.22526,0.00017,20.43709]
[1777645057293,25.98,78635.88,0.2,0.22571,0.00017,20.46065]
[1777645057886,25.98,78624.36,0.2,0.22375,0.00017,20.35698]
[1777645060217,25.98,78618.1,0.2,0.2227,0.00017,20.30053]
[1777645060700,25.98,78619.81,0.2,0.22298,0.00017,20.31591]
[1777645062495,25.98,78608.96,0.2,0.22115,0.00017,20.21737]
[1777645063069,25.98,78608.96,0.2,0.22115,0.00017,20.21737]
[1777645063127,25.98,78606.77,0.2,0.22078,0.00017,20.19757]
[1777645068184,25.98,78604.58,0.2,0.22039,0.00017,20.17684]
[1777645074092,25.98,78604.09,0.2,0.22028,0.00017,20.17065]
[1777645076600,25.97,78605.36,0.2,0.22048,0.00017,20.18149]
[1777645076624,25.97,78614.05,0.2,0.22193,0.00017,20.25963]
[1777645077079,25.97,78614.05,0.2,0.22193,0.00017,20.25963]
[1777645077085,25.97,78615.68,0.2,0.2222,0.00017,20.27434]
[1777645078421,25.97,78615.68,0.2,0.2222,0.00017,20.27434]
[1777645078520,25.97,78618.92,0.2,0.22275,0.00017,20.30334]
[1777645079763,25.97,78618.92,0.2,0.22275,0.00017,20.30334]
[1777645080003,25.97,78613.65,0.2,0.22185,0.00017,20.25532]
[1777645084293,25.97,78610.75,0.2,0.22135,0.00017,20.22833]
[1777645084300,25.97,78610.75,0.2,0.22135,0.00017,20.22833]
[1777645084359,25.97,78611.26,0.2,0.22143,0.00017,20.23264]
[1777645089545,25.97,78611.29,0.2,0.22141,0.00017,20.23194]
[1777645089643,25.97,78611.29,0.2,0.22139,0.00017,20.23096]
[1777645090975,25.97,78607.38,0.2,0.22074,0.00017,20.19559]
[1777645091083,25.96,78607.38,0.2,0.22073,0.00017,20.19528]
[1777645096115,25.96,78612.12,0.2,0.2215,0.00017,20.23675]
[1777645101542,25.96,78609.57,0.2,0.22105,0.00017,20.21228]
[1777645107192,25.95,78618.84,0.2,0.22257,0.00017,20.29402]
[1777645112227,25.95,78614.86,0.2,0.22184,0.00017,20.25242]
[1777645113575,25.95,78614.86,0.2,0.22184,0.00017,20.25242]
[1777645113832,25.95,78612.24,0.2,0.22139,0.00017,20.22821]
[1777645114631,25.95,78597.67,0.2,0.21894,0.00017,20.09585]
[1777645115792,25.95,78597.67,0.2,0.21894,0.00017,20.09585]
[1777645116598,25.95,78584.63,0.2,0.21675,0.00017,19.97648]
[1777645121601,25.95,78579.04,0.2,0.2158,0.00017,19.92451]
[1777645123910,25.94,78572.9,0.2,0.21477,0.00017,19.86759]
[1777645123967,25.94,78572.9,0.2,0.21477,0.00017,19.86759]
[1777645123978,25.94,78572.9,0.2,0.21477,0.00017,19.86759]
[1777645124314,25.94,78571.08,0.2,0.21447,0.00017,19.85069]
[1777645125500,25.94,78571.08,0.2,0.21447,0.00017,19.85069]
[1777645127018,25.94,78562.59,0.2,0.21305,0.00016,19.77237]
[1777645127553,25.94,78562.59,0.2,0.21305,0.00016,19.77237]
[1777645127570,25.94,78562.13,0.2,0.21297,0.00016,19.76762]
[1777645129550,25.94,78561.81,0.2,0.21291,0.00016,19.76452]
[1777645129623,25.94,78561.81,0.2,0.21291,0.00016,19.76452]
[1777645129796,25.94,78560.59,0.2,0.21271,0.00016,19.75316]
[1777645130684,25.94,78560.59,0.2,0.21271,0.00016,19.75316]
[1777645130694,25.94,78542.98,0.2,0.20982,0.00016,19.59128]
[1777645131265,25.94,78542.98,0.2,0.20982,0.00016,19.59128]
[1777645131721,25.94,78535.3,0.2,0.20856,0.00016,19.51989]
[1777645132696,25.94,78535.3,0.2,0.20856,0.00016,19.51989]
[1777645132742,25.94,78529.24,0.2,0.20757,0.00016,19.46353]
[1777645134533,25.94,78528.4,0.2,0.20743,0.00016,19.45545]
[1777645134564,25.94,78528.4,0.2,0.20743,0.00016,19.45545]
[1777645134697,25.94,78522.26,0.2,0.20643,0.00016,19.3984]
[1777645135324,25.94,78522.26,0.2,0.20643,0.00016,19.3984]
[1777645135528,25.94,78522.26,0.2,0.20643,0.00016,19.3984]
[1777645137047,25.94,78515.4,0.2,0.2053,0.00016,19.33404]
[1777645137811,25.94,78515.4,0.2,0.2053,0.00016,19.33404]
[1777645137802,25.93,78505.65,0.2,0.20369,0.00016,19.24096]
[1777645138528,25.93,78505.73,0.2,0.2037,0.00016,19.24171]
[1777645143059,25.9,78496.93,0.2,0.20198,0.00016,19.14207]
[1777645144508,25.89,78498.41,0.2,0.20214,0.00016,19.15198]
[1777645144786,25.88,78496.55,0.2,0.20174,0.00016,19.12845]
[1777645144922,25.88,78496.55,0.2,0.20174,0.00016,19.12845]
[1777645145792,25.87,78501.99,0.2,0.20251,0.00016,19.17343]
[1777645146616,25.87,78501.99,0.2,0.20251,0.00016,19.17343]
[1777645146690,25.87,78503.6,0.2,0.20276,0.00016,19.18785]
[1777645147686,25.87,78503.6,0.2,0.20276,0.00016,19.18785]
[1777645149382,25.86,78510.2,0.2,0.20372,0.00016,19.2439]
[1777645149398,25.86,78510.2,0.2,0.20372,0.00016,19.2439]
[1777645149606,25.86,78509.4,0.2,0.20358,0.00016,19.2359]
[1777645155545,25.85,78517.95,0.2,0.20492,0.00016,19.313]
[1777645157823,25.85,78519.03,0.2,0.20508,0.00016,19.32263]
[1777645157842,25.85,78519.58,0.2,0.20517,0.00016,19.32732]
[1777645158784,25.85,78501.15,0.2,0.20219,0.00016,19.15518]
[1777645158917,25.85,78501.15,0.2,0.20219,0.00016,19.15518]
[1777645159573,25.85,78501.15,0.2,0.20218,0.00016,19.15475]
[1777645160394,25.85,78501.15,0.2,0.20218,0.00016,19.15475]
[1777645160836,25.85,78496.05,0.2,0.20135,0.00016,19.10647]
[1777645163657,25.85,78495.3,0.2,0.20123,0.00016,19.09904]
[1777645163698,25.83,78496.93,0.2,0.20138,0.00016,19.10794]
[1777645167629,25.8,78506.68,0.2,0.20267,0.00016,19.18376]
[1777645171226,25.79,78504.97,0.2,0.20228,0.00016,19.16109]
[1777645171762,25.79,78504.97,0.2,0.20228,0.00016,19.16109]
[1777645171849,25.79,78494.91,0.2,0.20058,0.00016,19.05986]
[1777645173067,25.79,78494.91,0.2,0.20058,0.00016,19.05986]
[1777645173908,25.78,78489.04,0.2,0.19963,0.00016,19.00401]
[1777645174627,25.78,78489.04,0.2,0.19963,0.00016,19.00401]
[1777645174696,25.78,78484.85,0.2,0.19896,0.00016,18.96467]
[1777645175781,25.78,78484.85,0.2,0.19896,0.00016,18.96467]
[1777645175793,25.78,78485.33,0.2,0.19903,0.00016,18.96861]
[1777645180774,25.78,78467.54,0.2,0.19616,0.00016,18.79862]
[1777645182178,25.77,78467.54,0.2,0.19608,0.00016,18.79384]
[1777645182734,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183345,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183415,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183557,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183646,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183713,25.77,78464.55,0.2,0.1956,0.00016,18.76532]
[1777645183862,25.76,78456.7,0.2,0.19431,0.00016,18.68817]
[1777645184419,25.76,78456.7,0.2,0.19431,0.00016,18.68817]
[1777645184751,25.76,78456.7,0.2,0.19427,0.00016,18.68554]
[1777645184959,25.76,78456.7,0.2,0.19427,0.00016,18.68554]
[1777645185757,25.76,78450.59,0.2,0.1933,0.00016,18.62738]
[1777645190794,25.75,78450.44,0.2,0.19322,0.00016,18.62291]
[1777645191768,25.75,78450.44,0.2,0.19322,0.00016,18.62291]
[1777645191869,25.75,78445.72,0.2,0.19247,0.00016,18.5772]
[1777645196353,25.75,78440.47,0.2,0.19163,0.00016,18.52614]
[1777645198156,25.75,78440.52,0.2,0.19161,0.00016,18.52551]
[1777645198850,25.75,78441.09,0.2,0.19169,0.00016,18.53036]
[1777645203886,25.74,78442.24,0.2,0.19183,0.00016,18.53847]
[1777645205882,25.74,78442.66,0.2,0.19188,0.00016,18.5419]
[1777645205923,25.74,78448.0,0.2,0.19271,0.00016,18.59195]
[1777645210940,25.74,78463.06,0.2,0.19505,0.00016,18.73275]
[1777645215974,25.73,78467.64,0.2,0.19575,0.00016,18.77451]
[1777645220025,25.73,78463.54,0.2,0.19508,0.00016,18.73461]
[1777645220794,25.73,78459.75,0.2,0.19448,0.00016,18.69854]
[1777645221350,25.73,78445.08,0.2,0.19216,0.00016,18.55902]
[1777645223926,25.73,78441.66,0.2,0.19162,0.00016,18.5261]
[1777645224770,25.73,78437.36,0.2,0.19094,0.00016,18.48483]
[1777645225856,25.73,78435.63,0.2,0.19066,0.00016,18.468]
[1777645225879,25.73,78435.55,0.2,0.19065,0.00016,18.46682]
[1777645227340,25.73,78435.55,0.2,0.19065,0.00016,18.46682]
[1777645227401,25.72,78428.23,0.2,0.1894,0.00016,18.39108]
[1777645229473,25.7,78443.12,0.2,0.19158,0.00016,18.52381]
[1777645235028,25.69,78440.72,0.2,0.19107,0.00016,18.49099]
[1777645239107,25.69,78443.0,0.2,0.1914,0.00016,18.51113]
[1777645239863,25.69,78443.0,0.2,0.1914,0.00016,18.51113]
[1777645240334,25.69,78439.93,0.2,0.19091,0.00016,18.48152]
[1777645240434,25.69,78438.13,0.2,0.19063,0.00016,18.46399]
[1777645242806,25.68,78438.13,0.2,0.19062,0.00016,18.46358]
[1777645242865,25.68,78440.49,0.2,0.19098,0.00016,18.48555]
[1777645248439,25.67,78438.96,0.2,0.19064,0.00016,18.46509]
[1777645253662,25.67,78446.61,0.2,0.1918,0.00016,18.53536]
[1777645254779,25.66,78458.26,0.2,0.19355,0.00016,18.64122]
[1777645260282,25.65,78459.87,0.2,0.19371,0.00016,18.65116]
[1777645265317,25.65,78465.67,0.2,0.19459,0.00016,18.70444]
[1777645269179,25.65,78471.43,0.2,0.19548,0.00016,18.75786]
[1777645269352,25.64,78472.26,0.2,0.19561,0.00016,18.76532]
[1777645271226,25.64,78475.25,0.2,0.19608,0.00016,18.79322]
[1777645271716,25.64,78476.29,0.2,0.19623,0.00016,18.80264]
[1777645272845,25.64,78476.29,0.2,0.19623,0.00016,18.80264]
[1777645272857,25.64,78476.29,0.2,0.19623,0.00016,18.80264]
[1777645272965,25.64,78476.29,0.2,0.19623,0.00016,18.80264]
[1777645272946,25.64,78484.72,0.2,0.19757,0.00016,18.88198]
[1777645274528,25.64,78488.99,0.2,0.19825,0.00016,18.92204]
[1777645274548,25.64,78488.99,0.2,0.19825,0.00016,18.92204]
[1777645274877,25.64,78489.99,0.2,0.1984,0.00016,18.93137]
[1777645276978,25.64,78489.99,0.2,0.1984,0.00016,18.93123]
[1777645277352,25.64,78491.28,0.2,0.1986,0.00016,18.94325]
[1777645277454,25.64,78488.38,0.2,0.19814,0.00016,18.91571]
[1777645283288,25.64,78481.04,0.2,0.19694,0.00016,18.8447]
[1777645290067,25.63,78485.52,0.2,0.19761,0.00016,18.88479]
[1777645294371,25.62,78489.25,0.2,0.19808,0.00016,18.91]
[1777645295391,25.62,78492.0,0.2,0.19851,0.00016,18.93557]
[1777645295541,25.62,78494.04,0.2,0.19883,0.00016,18.95463]
[1777645300576,25.62,78498.29,0.2,0.19949,0.00016,18.99346]
[1777645305779,25.62,78497.91,0.2,0.19941,0.00016,18.98876]
[1777645310837,25.61,78496.54,0.2,0.19917,0.00016,18.97447]
[1777645316943,25.61,78496.87,0.2,0.19919,0.00016,18.97603]
[1777645317622,25.61,78488.81,0.2,0.19789,0.00016,18.89928]
[1777645317773,25.61,78485.55,0.2,0.19737,0.00016,18.86842]
[1777645318392,25.61,78485.55,0.2,0.19737,0.00016,18.86842]
[1777645318702,25.61,78485.05,0.2,0.19729,0.00016,18.8635]
[1777645324103,25.61,78488.43,0.2,0.19779,0.00016,18.89344]
[1777645331272,25.6,78489.32,0.2,0.19787,0.00016,18.89809]
[1777645333812,25.6,78478.51,0.2,0.19612,0.00016,18.79426]
[1777645334684,25.6,78478.51,0.2,0.19612,0.00016,18.79426]
[1777645334872,25.6,78470.44,0.2,0.19483,0.00016,18.71729]
[1777645336514,25.6,78470.44,0.2,0.19483,0.00016,18.717]
[1777645337065,25.6,78470.44,0.2,0.19483,0.00016,18.717]
[1777645336832,25.6,78468.85,0.2,0.19457,0.00016,18.7014]
[1777645337839,25.59,78469.83,0.2,0.19472,0.00016,18.71024]
[1777645342874,25.59,78475.9,0.2,0.19564,0.00016,18.76545]
[1777645347912,25.59,78468.24,0.2,0.19438,0.00016,18.69025]
[1777645352945,25.58,78467.97,0.2,0.19427,0.00016,18.68142]
[1777645357981,25.58,78461.08,0.2,0.19315,0.00016,18.614]
[1777645363016,25.58,78463.77,0.2,0.19354,0.00016,18.63775]
[1777645365031,25.57,78454.25,0.2,0.19203,0.00016,18.54636]
[1777645367545,25.57,78451.05,0.2,0.19152,0.00016,18.51533]
[1777645368074,25.57,78448.08,0.2,0.19105,0.00016,18.48677]
[1777645369061,25.57,78433.29,0.2,0.18873,0.00016,18.34504]
[1777645369567,25.57,78433.29,0.2,0.18873,0.00016,18.34504]
[1777645370068,25.57,78415.84,0.2,0.18598,0.00015,18.17501]
[1777645370693,25.57,78415.84,0.2,0.18598,0.00015,18.17501]
[1777645370697,25.57,78415.84,0.2,0.18598,0.00015,18.17501]
[1777645371075,25.57,78411.48,0.2,0.1853,0.00015,18.13313]
[1777645371936,25.57,78411.48,0.2,0.1853,0.00015,18.13313]
[1777645372075,25.57,78411.48,0.2,0.1853,0.00015,18.13313]
[1777645372867,25.57,78403.61,0.2,0.18408,0.00015,18.05709]
[1777645373090,25.56,78398.42,0.2,0.18328,0.00015,18.00681]
[1777645375154,25.55,78399.01,0.2,0.1832,0.00015,18.00204]
[1777645380486,25.5,78395.34,0.2,0.18215,0.00015,17.93677]
[1777645381077,25.5,78395.34,0.2,0.18215,0.00015,17.93677]
[1777645381251,25.49,78387.85,0.2,0.18099,0.00015,17.86355]
[1777645382153,25.49,78387.9,0.2,0.18099,0.00015,17.86358]
[1777645382252,25.49,78387.9,0.2,0.18099,0.00015,17.86358]
[1777645383159,25.49,78384.58,0.2,0.18048,0.00015,17.83114]
[1777645387648,25.48,78369.42,0.2,0.17801,0.00015,17.67374]
[1777645393038,25.45,78371.32,0.2,0.1781,0.00015,17.67964]
[1777645398749,25.43,78376.08,0.2,0.1786,0.00015,17.71223]
[1777645401523,25.42,78363.63,0.2,0.1766,0.00015,17.58377]
[1777645402580,25.4,78366.15,0.2,0.1768,0.00015,17.59731]
[1777645403113,25.4,78377.91,0.2,0.17855,0.00015,17.70966]
[1777645403500,25.4,78377.91,0.2,0.17855,0.00015,17.70966]
[1777645403995,25.4,78377.91,0.2,0.17855,0.00015,17.70966]
[1777645404097,25.39,78388.76,0.2,0.18015,0.00015,17.81165]
[1777645404982,25.39,78388.76,0.2,0.18015,0.00015,17.81165]
[1777645405083,25.39,78389.93,0.2,0.18032,0.00015,17.82256]
[1777645407681,25.39,78391.34,0.2,0.18053,0.00015,17.83535]
[1777645407779,25.39,78388.17,0.2,0.18004,0.00015,17.80422]
[1777645413181,25.39,78388.92,0.2,0.18009,0.00015,17.80574]
[1777645418194,25.38,78393.11,0.2,0.1807,0.00015,17.8443]
[1777645424451,25.38,78399.69,0.2,0.18165,0.00015,17.90432]
[1777645429798,25.38,78397.42,0.2,0.18127,0.00015,17.88043]
[1777645431926,25.37,78408.11,0.2,0.18289,0.00015,17.98244]
[1777645437543,25.36,78408.04,0.2,0.18273,0.00015,17.97316]
[1777645438621,25.36,78408.04,0.2,0.18273,0.00015,17.97316]
[1777645438678,25.36,78402.33,0.2,0.18185,0.00015,17.91735]
[1777645441166,25.36,78389.97,0.2,0.17994,0.00015,17.79667]
[1777645443658,25.35,78400.93,0.2,0.1816,0.00015,17.90197]
[1777645444312,25.35,78400.93,0.2,0.1816,0.00015,17.90197]
[1777645444593,25.35,78404.39,0.2,0.18213,0.00015,17.93504]
[1777645449627,25.34,78405.11,0.2,0.18212,0.00015,17.93459]
[1777645454662,25.34,78405.92,0.2,0.1822,0.00015,17.93996]
[1777645457004,25.34,78407.22,0.2,0.18239,0.00015,17.95203]
[1777645457105,25.34,78403.94,0.2,0.18188,0.00015,17.91973]
[1777645459081,25.33,78403.94,0.2,0.18187,0.00015,17.91926]
[1777645459181,25.33,78400.5,0.2,0.18134,0.00015,17.88545]
[1777645460349,25.33,78400.5,0.2,0.18133,0.00015,17.88503]
[1777645460825,25.33,78398.27,0.2,0.18098,0.00015,17.86298]
[1777645462207,25.33,78387.02,0.2,0.17926,0.00015,17.75334]
[1777645466747,25.33,78376.97,0.2,0.1777,0.00015,17.65405]
[1777645471784,25.32,78370.82,0.2,0.1767,0.00015,17.58725]
[1777645476818,25.32,78370.35,0.2,0.17657,0.00015,17.57923]
[1777645477810,25.32,78370.35,0.2,0.17657,0.00015,17.57923]
[1777645477825,25.32,78370.35,0.2,0.17657,0.00015,17.57923]
[1777645477911,25.32,78368.89,0.2,0.17634,0.00015,17.56435]
[1777645480215,25.32,78368.89,0.2,0.17633,0.00015,17.56371]
[1777645480846,25.31,78366.43,0.2,0.17594,0.00015,17.53848]
[1777645483270,25.31,78354.87,0.2,0.17419,0.00015,17.42472]
[1777645488767,25.31,78352.62,0.2,0.17381,0.00015,17.40036]
[1777645493938,25.3,78351.88,0.2,0.17366,0.00015,17.39052]
[1777645495629,25.3,78356.32,0.2,0.17432,0.00015,17.43337]
[1777645495950,25.3,78357.16,0.2,0.17444,0.00015,17.44108]
[1777645496736,25.3,78357.16,0.2,0.17444,0.00015,17.44108]
[1777645496958,25.3,78358.45,0.2,0.17462,0.00015,17.45317]
[1777645500745,25.3,78349.96,0.2,0.17333,0.00015,17.369]
[1777645501176,25.3,78349.96,0.2,0.17333,0.00015,17.369]
[1777645501183,25.3,78349.96,0.2,0.17333,0.00015,17.369]
[1777645507028,25.26,78340.73,0.2,0.17158,0.00015,17.25478]
[1777645510116,25.26,78332.19,0.2,0.17029,0.00015,17.16975]
[1777645510172,25.26,78323.24,0.2,0.16895,0.00015,17.08114]
[1777645510959,25.26,78323.24,0.2,0.16895,0.00015,17.08114]
[1777645511155,25.26,78287.46,0.2,0.16373,0.00014,16.73098]
[1777645512245,25.26,78274.06,0.2,0.16178,0.00014,16.5985]
[1777645515015,25.26,78276.1,0.2,0.16208,0.00014,16.61878]
[1777645515095,25.26,78276.69,0.2,0.16217,0.00014,16.62482]
[1777645517349,25.26,78281.96,0.2,0.16293,0.00014,16.67686]
[1777645517456,25.26,78281.96,0.2,0.16293,0.00014,16.67686]
[1777645517649,25.26,78281.96,0.2,0.16293,0.00014,16.67686]
[1777645518117,25.26,78281.34,0.2,0.16285,0.00014,16.67095]
[1777645520543,25.26,78274.71,0.2,0.16191,0.00014,16.60697]
[1777645520559,25.26,78274.71,0.2,0.16191,0.00014,16.60697]
[1777645520598,25.26,78274.71,0.2,0.16191,0.00014,16.60697]
[1777645521138,25.26,78273.19,0.2,0.1617,0.00014,16.59261]
[1777645524162,25.26,78263.74,0.2,0.16037,0.00014,16.5014]
[1777645525920,25.26,78267.56,0.2,0.16092,0.00014,16.53914]
[1777645526173,25.26,78271.56,0.2,0.16149,0.00014,16.5786]
[1777645531209,25.27,78279.37,0.2,0.16262,0.00014,16.65309]
[1777645534258,25.27,78288.97,0.2,0.16402,0.00014,16.74836]
[1777645539267,25.27,78279.99,0.2,0.16275,0.00014,16.66239]
[1777645539984,25.27,78279.99,0.2,0.16275,0.00014,16.66239]
[1777645540059,25.27,78279.99,0.2,0.16275,0.00014,16.66239]
[1777645542292,25.27,78266.61,0.2,0.16086,0.00014,16.53309]
[1777645547333,25.28,78267.82,0.2,0.16108,0.00014,16.54781]
[1777645552368,25.28,78265.91,0.2,0.16083,0.00014,16.53077]
[1777645552637,25.28,78265.91,0.2,0.16083,0.00014,16.53077]
[1777645552654,25.28,78265.91,0.2,0.16083,0.00014,16.53077]
[1777645553374,25.28,78265.13,0.2,0.16072,0.00014,16.52349]
[1777645558409,25.28,78279.73,0.2,0.16284,0.00014,16.66786]
[1777645559643,25.28,78280.97,0.2,0.16302,0.00014,16.67999]
[1777645560171,25.28,78281.06,0.2,0.16304,0.00014,16.68146]
[1777645564450,25.29,78271.86,0.2,0.16175,0.00014,16.59348]
[1777645568583,25.29,78281.11,0.2,0.1631,0.00014,16.68588]
[1777645570694,25.29,78281.01,0.2,0.1631,0.00014,16.6857]
[1777645570705,25.29,78281.01,0.2,0.1631,0.00014,16.6857]
[1777645570795,25.29,78271.43,0.2,0.16173,0.00014,16.59203]
[1777645572910,25.29,78265.22,0.2,0.16084,0.00014,16.5314]
[1777645572931,25.29,78265.22,0.2,0.16084,0.00014,16.5314]
[1777645573025,25.29,78265.22,0.2,0.16084,0.00014,16.5314]
[1777645573055,25.29,78265.26,0.2,0.16085,0.00014,16.532]
[1777645574498,25.29,78264.91,0.2,0.1608,0.00014,16.52857]
[1777645574518,25.29,78264.91,0.2,0.1608,0.00014,16.52857]
[1777645575146,25.29,78264.91,0.2,0.1608,0.00014,16.52857]
[1777645575440,25.29,78250.74,0.2,0.1588,0.00014,16.39099]
[1777645575694,25.29,78250.74,0.2,0.1588,0.00014,16.39099]
[1777645580969,25.3,78249.44,0.2,0.15865,0.00014,16.38052]
[1777645581344,25.3,78249.44,0.2,0.15865,0.00014,16.38052]
[1777645581896,25.3,78248.55,0.2,0.15853,0.00014,16.37227]
[1777645582124,25.3,78248.55,0.2,0.15853,0.00014,16.37227]
[1777645582288,25.3,78235.43,0.2,0.15669,0.00014,16.2445]
[1777645584756,25.3,78234.23,0.2,0.15653,0.00014,16.2331]
[1777645584907,25.3,78234.23,0.2,0.15653,0.00014,16.2331]
[1777645585095,25.3,78234.23,0.2,0.15653,0.00014,16.2331]
[1777645585181,25.3,78234.23,0.2,0.15653,0.00014,16.2331]
[1777645585453,25.3,78234.23,0.2,0.15653,0.00014,16.2331]
[1777645585405,25.3,78230.43,0.2,0.156,0.00014,16.19605]
[1777645586063,25.3,78212.73,0.2,0.15354,0.00014,16.02322]
[1777645586642,25.3,78212.73,0.2,0.15354,0.00014,16.02322]
[1777645587380,25.3,78209.56,0.2,0.1531,0.00014,15.99249]
[1777645587496,25.3,78209.56,0.2,0.1531,0.00014,15.99249]
[1777645588214,25.3,78213.85,0.2,0.1537,0.00014,16.03465]
[1777645588928,25.3,78213.85,0.2,0.1537,0.00014,16.03465]
[1777645590161,25.3,78192.9,0.2,0.15082,0.00014,15.83035]
[1777645592067,25.3,78188.03,0.2,0.15012,0.00014,15.77853]
[1777645592198,25.3,78188.03,0.2,0.15012,0.00014,15.77853]
[1777645592396,25.3,78187.15,0.2,0.15,0.00014,15.7699]
[1777645593091,25.3,78187.15,0.2,0.15,0.00014,15.7699]
[1777645593139,25.3,78169.89,0.2,0.14766,0.00013,15.60161]
[1777645594445,25.3,78155.66,0.2,0.14576,0.00013,15.46356]
[1777645594786,25.3,78155.66,0.2,0.14576,0.00013,15.46356]
[1777645594904,25.3,78155.66,0.2,0.14576,0.00013,15.46356]
[1777645595464,25.3,78155.66,0.2,0.14576,0.00013,15.46356]
[1777645595486,25.3,78160.22,0.2,0.14638,0.00013,15.50835]
[1777645596018,25.3,78160.22,0.2,0.14638,0.00013,15.50835]
[1777645596286,25.3,78160.22,0.2,0.14638,0.00013,15.50835]
[1777645596455,25.3,78160.22,0.2,0.14638,0.00013,15.50835]
[1777645596446,25.3,78166.18,0.2,0.14718,0.00013,15.56674]
[1777645596631,25.3,78166.18,0.2,0.14718,0.00013,15.56674]
[1777645598862,25.3,78148.87,0.2,0.14488,0.00013,15.39923]
[1777645601215,25.3,78148.32,0.2,0.14481,0.00013,15.39441]
[1777645601424,25.3,78148.32,0.2,0.14481,0.00013,15.39441]
[1777645601447,25.3,78146.9,0.2,0.14463,0.00013,15.38114]
[1777645601875,25.3,78146.9,0.2,0.14463,0.00013,15.38114]
[1777645602360,25.3,78149.9,0.2,0.14504,0.00013,15.41088]
[1777645602553,25.3,78149.9,0.2,0.14504,0.00013,15.41088]
[1777645602667,25.3,78149.9,0.2,0.14504,0.00013,15.41088]
[1777645603004,25.31,78153.87,0.2,0.14558,0.00013,15.45004]
[1777645603602,25.31,78153.87,0.2,0.14558,0.00013,15.45004]
[1777645603771,25.31,78160.81,0.2,0.14651,0.00013,15.51773]
[1777645605187,25.31,78160.81,0.2,0.14651,0.00013,15.51773]
[1777645605483,25.31,78160.81,0.2,0.14651,0.00013,15.51773]
[1777645605487,25.31,78173.55,0.2,0.14822,0.00014,15.64194]
[1777645606741,25.31,78173.55,0.2,0.14823,0.00014,15.64216]
[1777645607466,25.31,78173.55,0.2,0.14823,0.00014,15.64216]
[1777645607060,25.31,78198.11,0.2,0.15158,0.00014,15.88201]
[1777645608470,25.31,78197.78,0.2,0.15154,0.00014,15.87931]
[1777645612730,25.31,78200.14,0.2,0.15187,0.00014,15.90314]
[1777645612813,25.31,78200.96,0.2,0.15199,0.00014,15.91136]
[1777645617850,25.31,78199.46,0.2,0.1518,0.00014,15.89793]
[1777645620134,25.31,78197.72,0.2,0.15157,0.00014,15.88121]
[1777645620218,25.31,78198.19,0.2,0.15163,0.00014,15.88604]
[1777645621823,25.31,78198.72,0.2,0.15171,0.00014,15.89144]
[1777645622680,25.31,78192.51,0.2,0.15086,0.00014,15.83081]
[1777645623372,25.31,78193.23,0.2,0.15096,0.00014,15.83778]
[1777645624647,25.31,78193.23,0.2,0.15096,0.00014,15.83792]
[1777645624660,25.31,78193.23,0.2,0.15096,0.00014,15.83792]
[1777645626671,25.31,78194.43,0.2,0.15112,0.00014,15.84968]
[1777645626911,25.31,78194.54,0.2,0.15114,0.00014,15.85067]
[1777645628086,25.31,78194.54,0.2,0.15114,0.00014,15.85067]
[1777645628697,25.31,78195.02,0.2,0.1512,0.00014,15.85547]
[1777645629018,25.31,78196.72,0.2,0.15144,0.00014,15.87217]
[1777645630944,25.31,78207.98,0.2,0.15299,0.00014,15.98217]
[1777645631976,25.31,78207.98,0.2,0.15299,0.00014,15.98217]
[1777645632050,25.31,78206.4,0.2,0.15277,0.00014,15.96693]
[1777645632932,25.31,78206.4,0.2,0.15277,0.00014,15.96693]
[1777645633450,25.31,78210.62,0.2,0.15336,0.00014,16.0082]
[1777645634973,25.31,78224.99,0.2,0.15536,0.00014,16.14893]
[1777645636811,25.31,78229.55,0.2,0.156,0.00014,16.19363]
[1777645636984,25.31,78229.55,0.2,0.156,0.00014,16.19379]
[1777645637685,25.31,78229.55,0.2,0.156,0.00014,16.19379]
[1777645638858,25.31,78232.88,0.2,0.15647,0.00014,16.22643]
[1777645638998,25.31,78227.07,0.2,0.15565,0.00014,16.16951]
[1777645640159,25.31,78227.07,0.2,0.15565,0.00014,16.16951]
[1777645640261,25.31,78221.59,0.2,0.15489,0.00014,16.11591]
[1777645641222,25.31,78208.79,0.2,0.15311,0.00014,15.99096]
[1777645641572,25.31,78208.79,0.2,0.15311,0.00014,15.99096]
[1777645642019,25.31,78208.79,0.2,0.15311,0.00014,15.9909]
[1777645642835,25.31,78208.79,0.2,0.15311,0.00014,15.9909]
[1777645643384,25.31,78212.89,0.2,0.15368,0.00014,16.03102]
[1777645647056,25.31,78201.71,0.2,0.15214,0.00014,15.9222]
[1777645652091,25.32,78214.29,0.2,0.15386,0.00014,16.04141]
[1777645657127,25.32,78212.57,0.2,0.15362,0.00014,16.02467]
[1777645662160,25.32,78214.44,0.2,0.15388,0.00014,16.04306]
[1777645667166,25.32,78215.75,0.2,0.15406,0.00014,16.05575]
[1777645669640,25.32,78218.99,0.2,0.15451,0.00014,16.08727]
[1777645670315,25.32,78222.83,0.2,0.15504,0.00014,16.12473]
[1777645674486,25.31,78232.5,0.2,0.15639,0.00014,16.21882]
[1777645679491,25.32,78232.63,0.2,0.15641,0.00014,16.22046]
[1777645685398,25.32,78242.67,0.2,0.15783,0.00014,16.3189]
[1777645691392,25.32,78248.24,0.2,0.15863,0.00014,16.37452]
[1777645697409,25.32,78248.93,0.2,0.15876,0.00014,16.38337]
[1777645702443,25.32,78242.39,0.2,0.15785,0.00014,16.32061]
[1777645707478,25.32,78245.65,0.2,0.15832,0.00014,16.35314]
[1777645712513,25.33,78247.27,0.2,0.15853,0.00014,16.36553]
[1777645717552,25.33,78248.48,0.2,0.15871,0.00014,16.37801]
[1777645722585,25.33,78251.3,0.2,0.15911,0.00014,16.40585]
[1777645727618,25.33,78253.08,0.2,0.15937,0.00014,16.42359]
[1777645732654,25.33,78252.99,0.2,0.15936,0.00014,16.423]
[1777645737689,25.33,78251.08,0.2,0.1591,0.00014,16.40458]
[1777645742724,25.33,78255.14,0.2,0.15967,0.00014,16.44452]
[1777645747759,25.33,78254.81,0.2,0.15963,0.00014,16.4415]
[1777645752793,25.33,78256.55,0.2,0.15988,0.00014,16.45868]
[1777645757829,25.33,78253.92,0.2,0.15951,0.00014,16.43326]
[1777645762868,25.33,78253.06,0.2,0.15939,0.00014,16.42519]
[1777645767899,25.33,78250.43,0.2,0.15903,0.00014,16.39972]
[1777645772948,25.33,78258.73,0.2,0.16017,0.00014,16.47647]
[1777645778321,25.33,78257.79,0.2,0.16004,0.00014,16.46727]
[1777645784022,25.33,78249.65,0.2,0.15889,0.00014,16.38861]
[1777645789050,25.33,78249.86,0.2,0.15893,0.00014,16.39115]
[1777645794086,25.33,78253.02,0.2,0.15938,0.00014,16.42219]
[1777645799619,25.33,78253.54,0.2,0.15945,0.00014,16.42714]
[1777645804655,25.33,78251.99,0.2,0.15923,0.00014,16.41197]
[1777645807347,25.33,78237.03,0.2,0.15713,0.00014,16.266]
[1777645812554,25.33,78239.06,0.2,0.1574,0.00014,16.28542]
[1777645817860,25.33,78236.77,0.2,0.15708,0.00014,16.26278]
[1777645818769,25.33,78231.32,0.2,0.15631,0.00014,16.20954]
[1777645819261,25.33,78231.61,0.2,0.15635,0.00014,16.21231]
[1777645821214,25.33,78225.48,0.2,0.1555,0.00014,16.1525]
[1777645821613,25.33,78225.48,0.2,0.1555,0.00014,16.1525]
[1777645821698,25.33,78210.91,0.2,0.15347,0.00014,16.01016]
[1777645824301,25.33,78193.77,0.2,0.15111,0.00014,15.84282]
[1777645825068,25.33,78193.77,0.2,0.15111,0.00014,15.84282]
[1777645825606,25.33,78193.77,0.2,0.15111,0.00014,15.84282]
[1777645825668,25.33,78193.77,0.2,0.15111,0.00014,15.84282]
[1777645825707,25.33,78190.54,0.2,0.15067,0.00014,15.8115]
[1777645826203,25.33,78190.54,0.2,0.15067,0.00014,15.8115]
[1777645826324,25.33,78187.79,0.2,0.1503,0.00014,15.78471]
[1777645827513,25.33,78187.79,0.2,0.1503,0.00014,15.78471]
[1777645827614,25.33,78185.98,0.2,0.15005,0.00014,15.76718]
[1777645832693,25.33,78194.26,0.2,0.15115,0.00014,15.84335]
[1777645838395,25.33,78189.2,0.2,0.15046,0.00014,15.79425]
[1777645841468,25.33,78180.0,0.2,0.14921,0.00014,15.70479]
[1777645841523,25.33,78175.67,0.2,0.14863,0.00014,15.66276]
[1777645845451,25.33,78160.67,0.2,0.14661,0.00013,15.51721]
[1777645846087,25.33,78160.67,0.2,0.14661,0.00013,15.51721]
[1777645846592,25.33,78160.67,0.2,0.14661,0.00013,15.51721]
[1777645846630,25.33,78149.03,0.2,0.14506,0.00013,15.40408]
[1777645852488,25.33,78141.73,0.2,0.1441,0.00013,15.3341]
[1777645853766,25.33,78139.63,0.2,0.14382,0.00013,15.31353]
[1777645854757,25.33,78137.88,0.2,0.14359,0.00013,15.29649]
[1777645855686,25.33,78123.16,0.2,0.14165,0.00013,15.15364]
[1777645856874,25.33,78119.75,0.2,0.1412,0.00013,15.12066]
[1777645856961,25.33,78119.75,0.2,0.1412,0.00013,15.12066]
[1777645857685,25.33,78129.14,0.2,0.14243,0.00013,15.21188]
[1777645858111,25.33,78129.14,0.2,0.14243,0.00013,15.21188]
[1777645858729,25.33,78130.37,0.2,0.1426,0.00013,15.22404]
[1777645864580,25.33,78139.08,0.2,0.14375,0.00013,15.3087]
[1777645866594,25.33,78149.67,0.2,0.14515,0.00013,15.41124]
[1777645868800,25.33,78155.62,0.2,0.14594,0.00013,15.46884]
[1777645868813,25.33,78155.62,0.2,0.14594,0.00013,15.46884]
[1777645869615,25.33,78156.72,0.2,0.14609,0.00013,15.47935]
[1777645873650,25.33,78141.38,0.2,0.14404,0.00013,15.32957]
[1777645874174,25.33,78141.38,0.2,0.14404,0.00013,15.32957]
[1777645874653,25.33,78139.19,0.2,0.14375,0.00013,15.30835]
[1777645876109,25.33,78141.71,0.2,0.14408,0.00013,15.33257]
[1777645876667,25.33,78143.24,0.2,0.14428,0.00013,15.34716]
[1777645878681,25.33,78154.48,0.2,0.14576,0.00013,15.45573]
[1777645879849,25.33,78156.33,0.2,0.146,0.00013,15.47327]
[1777645880695,25.33,78157.59,0.2,0.14616,0.00013,15.48491]
[1777645885729,25.33,78160.6,0.2,0.14656,0.00013,15.51341]
[1777645888646,25.33,78161.39,0.2,0.14666,0.00013,15.52077]
[1777645888752,25.33,78161.73,0.2,0.1467,0.00013,15.5239]
[1777645893791,25.32,78169.79,0.2,0.14774,0.00013,15.597]
[1777645900780,25.32,78169.71,0.2,0.14772,0.00013,15.5957]
[1777645905793,25.32,78173.14,0.2,0.14817,0.00014,15.62828]
[1777645906409,25.32,78173.11,0.2,0.14817,0.00014,15.62783]
[1777645906425,25.32,78173.11,0.2,0.14817,0.00014,15.62783]
[1777645906474,25.32,78176.49,0.2,0.14862,0.00014,15.66059]
[1777645907343,25.32,78185.93,0.2,0.1499,0.00014,15.75234]
[1777645908715,25.32,78185.93,0.2,0.1499,0.00014,15.75234]
[1777645908776,25.32,78196.03,0.2,0.15127,0.00014,15.8504]
[1777645909188,25.32,78196.03,0.2,0.15127,0.00014,15.8504]
[1777645909256,25.32,78197.19,0.2,0.15143,0.00014,15.86171]
[1777645910981,25.32,78198.3,0.2,0.15158,0.00014,15.87227]
[1777645910992,25.32,78198.3,0.2,0.15158,0.00014,15.87227]
[1777645911059,25.32,78198.3,0.2,0.15158,0.00014,15.87227]
[1777645911150,25.32,78198.3,0.2,0.15158,0.00014,15.87227]
[1777645911246,25.32,78198.3,0.2,0.15158,0.00014,15.87227]
[1777645911335,25.32,78201.46,0.2,0.15202,0.00014,15.90312]
[1777645913054,25.32,78193.09,0.2,0.15087,0.00014,15.8215]
[1777645913128,25.32,78198.26,0.2,0.15158,0.00014,15.87198]
[1777645916186,25.32,78208.95,0.2,0.15305,0.00014,15.97615]
[1777645918473,25.32,78207.78,0.2,0.15288,0.00014,15.9646]
[1777645919121,25.32,78207.79,0.2,0.15288,0.00014,15.96457]
[1777645919475,25.32,78208.58,0.2,0.15299,0.00014,15.97214]
[1777645921346,25.32,78208.58,0.2,0.15299,0.00014,15.97199]
[1777645921433,25.32,78208.58,0.2,0.15299,0.00014,15.97199]
[1777645921437,25.32,78208.58,0.2,0.15299,0.00014,15.97199]
[1777645921451,25.32,78208.58,0.2,0.15299,0.00014,15.97199]
[1777645921466,25.32,78208.58,0.2,0.15299,0.00014,15.97199]
[1777645921553,25.32,78217.63,0.2,0.15424,0.00014,16.06006]
[1777645921985,25.32,78217.63,0.2,0.15424,0.00014,16.06006]
[1777645922568,25.32,78217.63,0.2,0.15424,0.00014,16.06006]
[1777645922587,25.32,78217.63,0.2,0.15424,0.00014,16.06006]
[1777645923302,25.32,78232.31,0.2,0.15628,0.00014,16.2031]
[1777645927269,25.32,78250.65,0.2,0.15885,0.00014,16.38168]
[1777645931289,25.32,78250.42,0.2,0.15881,0.00014,16.37894]
[1777645931446,25.32,78250.42,0.2,0.15881,0.00014,16.37894]
[1777645931547,25.32,78234.86,0.2,0.15662,0.00014,16.22667]
[1777645932867,25.32,78236.37,0.2,0.15683,0.00014,16.24126]
[1777645933405,25.32,78236.37,0.2,0.15683,0.00014,16.24126]
[1777645933771,25.32,78236.37,0.2,0.15683,0.00014,16.24126]
[1777645933514,25.32,78238.09,0.2,0.15707,0.00014,16.25806]
[1777645934002,25.32,78238.09,0.2,0.15707,0.00014,16.25806]
[1777645934816,25.32,78238.09,0.2,0.15707,0.00014,16.25806]
[1777645934096,25.32,78237.22,0.2,0.15694,0.00014,16.24946]
[1777645935089,25.32,78243.0,0.2,0.15775,0.00014,16.30582]
[1777645940123,25.32,78248.94,0.2,0.15858,0.00014,16.36277]
[1777645943283,25.31,78253.68,0.2,0.15924,0.00014,16.40852]
[1777645943370,25.31,78249.19,0.2,0.1586,0.00014,16.36436]
[1777645944490,25.31,78249.19,0.2,0.1586,0.00014,16.36436]
[1777645944766,25.31,78243.98,0.2,0.15786,0.00014,16.31309]
[1777645950629,25.31,78251.04,0.2,0.15885,0.00014,16.3815]
[1777645952759,25.31,78244.66,0.2,0.15791,0.00014,16.3145]
[1777645952827,25.31,78241.18,0.2,0.15741,0.00014,16.28032]
[1777645953462,25.31,78241.18,0.2,0.15741,0.00014,16.28032]
[1777645953564,25.31,78240.55,0.2,0.15733,0.00014,16.27416]
[1777645959262,25.31,78245.56,0.2,0.15802,0.00014,16.32265]
[1777645960833,25.31,78245.56,0.2,0.15802,0.00014,16.32265]
[1777645961276,25.31,78245.32,0.2,0.15799,0.00014,16.32014]
[1777645962816,25.31,78245.32,0.2,0.15799,0.00014,16.32014]
[1777645963290,25.31,78243.57,0.2,0.15774,0.00014,16.30292]
[1777645965094,25.31,78242.64,0.2,0.15761,0.00014,16.29381]
[1777645965102,25.31,78242.64,0.2,0.15761,0.00014,16.29381]
[1777645965113,25.31,78242.64,0.2,0.15761,0.00014,16.29381]
[1777645965304,25.31,78242.98,0.2,0.15766,0.00014,16.2971]
[1777645967635,25.31,78239.62,0.2,0.15718,0.00014,16.26425]
[1777645967736,25.31,78238.38,0.2,0.15701,0.00014,16.2521]
[1777645968939,25.31,78238.38,0.2,0.15701,0.00014,16.25209]
[1777645969333,25.31,78240.29,0.2,0.15728,0.00014,16.27074]
[1777645971507,25.31,78240.64,0.2,0.15733,0.00014,16.27413]
[1777645971607,25.31,78243.21,0.2,0.15769,0.00014,16.2992]
[1777645976786,25.31,78251.73,0.2,0.15889,0.00014,16.38229]
[1777645980249,25.31,78261.52,0.2,0.16027,0.00014,16.47755]
[1777645982056,25.31,78263.16,0.2,0.1605,0.00014,16.49364]
[1777645982428,25.31,78261.5,0.2,0.16027,0.00014,16.47744]
[1777645983212,25.31,78261.5,0.2,0.16027,0.00014,16.47744]
[1777645983755,25.31,78261.5,0.2,0.16027,0.00014,16.47744]
[1777645983784,25.31,78272.2,0.2,0.1618,0.00014,16.58232]
[1777645989477,25.31,78258.87,0.2,0.15991,0.00014,16.45298]
[1777645991491,25.31,78248.81,0.2,0.15849,0.00014,16.35489]
[1777645992682,25.31,78248.81,0.2,0.15849,0.00014,16.35489]
[1777645992711,25.31,78247.86,0.2,0.15836,0.00014,16.34569]
[1777645994831,25.31,78240.49,0.2,0.15732,0.00014,16.27376]
[1777645995209,25.31,78240.49,0.2,0.15732,0.00014,16.27385]
[1777645995295,25.31,78240.49,0.2,0.15732,0.00014,16.27385]
[1777645995310,25.31,78240.49,0.2,0.15732,0.00014,16.27385]
[1777645996349,25.31,78234.27,0.2,0.15645,0.00014,16.21328]
[1777645996526,25.31,78232.9,0.2,0.15626,0.00014,16.19984]
[1777646000591,25.31,78232.26,0.2,0.15615,0.00014,16.19257]
[1777646002406,25.31,78233.78,0.2,0.15636,0.00014,16.20677]
[1777646002674,25.31,78233.64,0.2,0.15633,0.00014,16.20506]
[1777646008610,25.31,78234.34,0.2,0.1564,0.00014,16.20996]
[1777646013646,25.3,78239.57,0.2,0.15708,0.00014,16.25532]
[1777646018680,25.3,78236.97,0.2,0.15669,0.00014,16.22838]
[1777646020653,25.3,78237.09,0.2,0.15671,0.00014,16.22925]
[1777646020662,25.3,78237.09,0.2,0.15671,0.00014,16.22925]
[1777646021608,25.3,78237.31,0.2,0.15673,0.00014,16.23111]
[1777646021701,25.3,78243.91,0.2,0.15766,0.00014,16.29544]
[1777646026520,25.3,78246.19,0.2,0.15796,0.00014,16.31648]
[1777646026738,25.3,78241.4,0.2,0.15728,0.00014,16.26938]
[1777646028445,25.3,78241.54,0.2,0.1573,0.00014,16.27053]
[1777646028800,25.3,78247.03,0.2,0.15807,0.00014,16.32397]
[1777646034794,25.3,78252.78,0.2,0.15887,0.00014,16.37921]
[1777646039829,25.29,78247.56,0.2,0.15812,0.00014,16.32744]
[1777646041833,25.29,78247.61,0.2,0.15813,0.00014,16.32793]
[1777646041875,25.29,78247.08,0.2,0.15805,0.00014,16.32249]
[1777646045874,25.29,78235.51,0.2,0.15641,0.00014,16.20878]
[1777646046363,25.29,78235.51,0.2,0.15641,0.00014,16.20878]
[1777646046884,25.29,78222.61,0.2,0.1546,0.00014,16.08226]
[1777646048894,25.29,78210.87,0.2,0.15297,0.00014,15.96701]
[1777646050593,25.29,78214.87,0.2,0.15351,0.00014,16.00499]
[1777646050908,25.29,78213.53,0.2,0.15331,0.00014,15.99091]
[1777646055943,25.28,78211.79,0.2,0.153,0.00014,15.96929]
[1777646058023,25.28,78212.39,0.2,0.15305,0.00014,15.97302]
[1777646058966,25.28,78212.37,0.2,0.15303,0.00014,15.97174]
[1777646064004,25.26,78211.0,0.2,0.15262,0.00014,15.94324]
[1777646069033,25.24,78210.76,0.2,0.15245,0.00014,15.93115]
[1777646072967,25.22,78207.74,0.2,0.15182,0.00014,15.88467]
[1777646073612,25.21,78207.43,0.2,0.15169,0.00014,15.87529]
[1777646073711,25.21,78190.19,0.2,0.14931,0.00014,15.70591]
[1777646074773,25.21,78190.19,0.2,0.14931,0.00014,15.70591]
[1777646074815,25.21,78176.47,0.2,0.14744,0.00014,15.57126]
[1777646075422,25.21,78176.47,0.2,0.14744,0.00014,15.57126]
[1777646075435,25.21,78176.47,0.2,0.14744,0.00014,15.57126]
[1777646075633,25.21,78176.47,0.2,0.14744,0.00014,15.57126]
[1777646075638,25.21,78176.98,0.2,0.14751,0.00014,15.57595]
[1777646076778,25.21,78176.98,0.2,0.14751,0.00014,15.57595]
[1777646076820,25.21,78176.98,0.2,0.14751,0.00014,15.57595]
[1777646076976,25.21,78177.7,0.2,0.1476,0.00014,15.58269]
[1777646078431,25.21,78189.2,0.2,0.14915,0.00014,15.6945]
[1777646079591,25.21,78189.2,0.2,0.14915,0.00014,15.6945]
[1777646079617,25.21,78189.48,0.2,0.14918,0.00014,15.69678]
[1777646085630,25.21,78189.18,0.2,0.14911,0.00014,15.69185]
[1777646085680,25.21,78189.18,0.2,0.14911,0.00014,15.69185]
[1777646085691,25.21,78187.06,0.2,0.14882,0.00014,15.67069]
[1777646087735,25.2,78173.75,0.2,0.147,0.00014,15.53968]
[1777646093494,25.2,78172.26,0.2,0.14678,0.00013,15.52353]
[1777646093831,25.2,78172.26,0.2,0.14678,0.00013,15.52353]
[1777646094000,25.2,78177.5,0.2,0.14748,0.00014,15.57397]
[1777646098007,25.2,78182.48,0.2,0.14814,0.00014,15.62179]
[1777646098885,25.2,78199.71,0.2,0.15048,0.00014,15.78974]
[1777646103426,25.2,78216.32,0.2,0.15276,0.00014,15.95153]
[1777646108673,25.2,78222.26,0.2,0.15357,0.00014,16.00873]
[1777646114350,25.19,78221.78,0.2,0.15349,0.00014,16.00303]
[1777646119388,25.19,78222.81,0.2,0.15362,0.00014,16.01249]
[1777646124980,25.19,78223.62,0.2,0.15373,0.00014,16.02003]
[1777646125430,25.19,78224.44,0.2,0.15384,0.00014,16.02784]
[1777646128203,25.19,78224.13,0.2,0.15379,0.00014,16.0246]
[1777646128451,25.19,78225.98,0.2,0.15405,0.00014,16.04262]
[1777646129913,25.19,78237.45,0.2,0.15565,0.00014,16.15503]
[1777646134980,25.19,78238.84,0.2,0.1558,0.00014,16.16374]
[1777646140539,25.19,78243.97,0.2,0.15652,0.00014,16.214]
[1777646145573,25.19,78244.32,0.2,0.15657,0.00014,16.21707]
[1777646150610,25.19,78246.61,0.2,0.15689,0.00014,16.23921]
[1777646155645,25.19,78239.21,0.2,0.15584,0.00014,16.16624]
[1777646157658,25.19,78228.67,0.2,0.15437,0.00014,16.06299]
[1777646161808,25.19,78226.6,0.2,0.15408,0.00014,16.04326]
[1777646161946,25.19,78226.6,0.2,0.15408,0.00014,16.04326]
[1777646161979,25.19,78217.21,0.2,0.15278,0.00014,15.95137]
[1777646162244,25.19,78217.21,0.2,0.15278,0.00014,15.95137]
[1777646162857,25.19,78194.17,0.2,0.14961,0.00014,15.72561]
[1777646164538,25.19,78194.17,0.2,0.14961,0.00014,15.72571]
[1777646164575,25.19,78194.17,0.2,0.14961,0.00014,15.72571]
[1777646164862,25.19,78184.31,0.2,0.14827,0.00014,15.62922]
[1777646165543,25.19,78184.31,0.2,0.14827,0.00014,15.62922]
[1777646165717,25.19,78184.31,0.2,0.14826,0.00014,15.62906]
[1777646167116,25.19,78178.45,0.2,0.14747,0.00014,15.5715]
[1777646167730,25.19,78179.76,0.2,0.14764,0.00014,15.58417]
[1777646173000,25.19,78188.4,0.2,0.1488,0.00014,15.66794]
[1777646173088,25.19,78186.03,0.2,0.14848,0.00014,15.64441]
[1777646173258,25.19,78186.03,0.2,0.14848,0.00014,15.64441]
[1777646173287,25.19,78186.03,0.2,0.14848,0.00014,15.64441]
[1777646173772,25.19,78186.03,0.2,0.14848,0.00014,15.64441]
[1777646174782,25.19,78167.38,0.2,0.14594,0.00013,15.46121]
[1777646177874,25.19,78164.36,0.2,0.14553,0.00013,15.43125]
[1777646177912,25.19,78164.63,0.2,0.14556,0.00013,15.43348]
[1777646179309,25.18,78164.63,0.2,0.14556,0.00013,15.43306]
[1777646179824,25.18,78168.28,0.2,0.14604,0.00013,15.46834]
[1777646182711,25.18,78167.82,0.2,0.14597,0.00013,15.46339]
[1777646187871,25.18,78165.28,0.2,0.14562,0.00013,15.43808]
[1777646189990,25.18,78155.46,0.2,0.14431,0.00013,15.34194]
[1777646190423,25.18,78155.46,0.2,0.14431,0.00013,15.34194]
[1777646190855,25.18,78155.46,0.2,0.14431,0.00013,15.34194]
[1777646191009,25.18,78155.46,0.2,0.14431,0.00013,15.34194]
[1777646191076,25.18,78151.67,0.2,0.14377,0.00013,15.301]
[1777646193231,25.18,78147.94,0.2,0.14328,0.00013,15.2648]
[1777646193915,25.18,78150.44,0.2,0.14361,0.00013,15.28888]
[1777646198947,25.18,78155.79,0.2,0.1443,0.00013,15.3398]
[1777646204119,25.18,78159.91,0.2,0.14483,0.00013,15.37823]
[1777646212887,25.17,78161.99,0.2,0.145,0.00013,15.39072]
[1777646216525,25.16,78148.29,0.2,0.14314,0.00013,15.2547]
[1777646217073,25.16,78146.8,0.2,0.14294,0.00013,15.24014]
[1777646219092,25.16,78135.03,0.2,0.14134,0.00013,15.12218]
[1777646223897,25.15,78135.68,0.2,0.14129,0.00013,15.11894]
[1777646224122,25.14,78138.43,0.2,0.14162,0.00013,15.14342]
[1777646226136,25.13,78148.26,0.2,0.14284,0.00013,15.23335]
[1777646231171,25.13,78157.0,0.2,0.14395,0.00013,15.31478]
[1777646236206,25.13,78163.61,0.2,0.14481,0.00013,15.37736]
[1777646238302,25.12,78149.74,0.2,0.14293,0.00013,15.24027]
[1777646240622,25.12,78145.05,0.2,0.14231,0.00013,15.19417]
[1777646240705,25.12,78144.64,0.2,0.14225,0.00013,15.19]
[1777646245095,25.12,78139.48,0.2,0.14156,0.00013,15.13898]
[1777646245105,25.12,78139.48,0.2,0.14156,0.00013,15.13898]
[1777646245196,25.12,78132.87,0.2,0.14068,0.00013,15.07383]
[1777646251178,25.12,78128.08,0.2,0.14004,0.00013,15.02661]
[1777646252272,25.12,78121.57,0.2,0.13915,0.00013,14.95834]
[1777646252435,25.12,78121.57,0.2,0.13915,0.00013,14.95834]
[1777646252505,25.12,78114.86,0.2,0.13828,0.00013,14.89289]
[1777646254485,25.12,78108.59,0.2,0.13746,0.00013,14.83157]
[1777646255153,25.12,78107.63,0.2,0.13734,0.00013,14.82223]
[1777646260664,25.12,78104.48,0.2,0.13693,0.00013,14.79164]
[1777646265736,25.12,78103.47,0.2,0.1368,0.00013,14.78203]
[1777646270843,25.12,78100.8,0.2,0.13645,0.00013,14.75544]
[1777646271106,25.12,78100.8,0.2,0.13645,0.00013,14.75544]
[1777646271208,25.12,78097.58,0.2,0.13602,0.00013,14.72343]
[1777646272208,25.12,78086.87,0.2,0.13464,0.00013,14.61854]
[1777646273104,25.12,78086.87,0.2,0.13464,0.00013,14.61854]
[1777646273202,25.12,78069.59,0.2,0.13244,0.00013,14.45048]
[1777646273746,25.12,78069.59,0.2,0.13244,0.00013,14.45048]
[1777646273846,25.12,78059.61,0.2,0.13118,0.00013,14.35377]
[1777646274558,25.12,78059.61,0.2,0.13118,0.00013,14.35377]
[1777646275039,25.12,78059.61,0.2,0.13118,0.00013,14.35377]
[1777646276578,25.12,78059.36,0.2,0.13114,0.00013,14.35104]
[1777646276674,25.12,78059.36,0.2,0.13114,0.00013,14.35104]
[1777646277196,25.12,78059.36,0.2,0.13114,0.00013,14.35104]
[1777646277223,25.12,78047.83,0.2,0.1297,0.00012,14.2394]
[1777646277742,25.12,78047.83,0.2,0.1297,0.00012,14.2394]
[1777646277762,25.12,78047.83,0.2,0.1297,0.00012,14.2394]
[1777646277843,25.12,78043.14,0.2,0.12911,0.00012,14.1941]
[1777646278522,25.12,78043.14,0.2,0.12911,0.00012,14.1941]
[1777646278583,25.12,78034.63,0.2,0.12806,0.00012,14.11195]
[1777646279280,25.12,78034.63,0.2,0.12806,0.00012,14.11195]
[1777646279389,25.12,78034.63,0.2,0.12806,0.00012,14.11195]
[1777646279552,25.12,78034.63,0.2,0.12806,0.00012,14.11203]
[1777646280717,25.12,78034.63,0.2,0.12806,0.00012,14.11203]
[1777646280836,25.12,78034.63,0.2,0.12806,0.00012,14.11203]
[1777646280859,25.12,78023.22,0.2,0.12669,0.00012,14.00485]
[1777646281400,25.12,78023.22,0.2,0.12669,0.00012,14.00485]
[1777646282021,25.12,78023.22,0.2,0.12669,0.00012,14.00485]
[1777646283404,25.13,78028.16,0.2,0.12739,0.00012,14.05931]
[1777646283560,25.13,78028.16,0.2,0.12739,0.00012,14.05931]
[1777646284578,25.13,78028.16,0.2,0.12739,0.00012,14.05931]
[1777646284850,25.13,78038.34,0.2,0.12865,0.00012,14.15763]
[1777646290144,25.13,78043.52,0.2,0.1293,0.00012,14.20797]
[1777646290161,25.13,78054.31,0.2,0.13064,0.00013,14.31217]
[1777646292624,25.13,78066.16,0.2,0.13213,0.00013,14.4267]
[1777646294203,25.13,78066.16,0.2,0.13213,0.00013,14.4267]
[1777646294635,25.13,78073.62,0.2,0.13307,0.00013,14.49844]
[1777646297615,25.13,78082.01,0.2,0.13413,0.00013,14.57942]
[1777646297716,25.13,78078.36,0.2,0.13366,0.00013,14.54399]
[1777646302967,25.13,78075.06,0.2,0.13323,0.00013,14.51111]
[1777646302987,25.13,78075.51,0.2,0.13328,0.00013,14.51468]
[1777646306721,25.13,78088.54,0.2,0.13493,0.00013,14.64076]
[1777646309744,25.12,78102.08,0.2,0.13666,0.00013,14.77167]
[1777646312937,25.12,78115.59,0.2,0.13838,0.00013,14.89874]
[1777646318805,25.12,78115.57,0.2,0.13838,0.00013,14.8984]
[1777646320666,25.12,78115.08,0.2,0.13831,0.00013,14.89363]
[1777646320844,25.12,78119.41,0.2,0.13887,0.00013,14.93569]
[1777646323501,25.12,78126.37,0.2,0.13978,0.00013,15.0034]
[1777646323852,25.12,78130.56,0.2,0.14033,0.00013,15.04418]
[1777646328875,25.12,78133.04,0.2,0.14064,0.00013,15.06732]
[1777646331918,25.12,78143.11,0.2,0.14196,0.00013,15.16495]
[1777646336931,25.12,78146.83,0.2,0.14243,0.00013,15.19938]
[1777646341966,25.12,78149.66,0.2,0.14278,0.00013,15.22513]
[1777646347003,25.11,78145.15,0.2,0.14216,0.00013,15.17942]
[1777646352039,25.11,78144.28,0.2,0.14202,0.00013,15.16961]
[1777646357071,25.11,78149.71,0.2,0.14272,0.00013,15.22132]
[1777646362110,25.11,78170.16,0.2,0.14544,0.00013,15.42014]
[1777646366130,25.11,78178.95,0.2,0.14663,0.00014,15.50658]
[1777646366254,25.11,78179.44,0.2,0.1467,0.00014,15.51139]
[1777646369287,25.11,78193.79,0.2,0.14865,0.00014,15.65222]
[1777646370224,25.11,78193.79,0.2,0.14865,0.00014,15.65222]
[1777646370267,25.11,78197.9,0.2,0.14921,0.00014,15.69258]
[1777646376205,25.11,78200.53,0.2,0.14954,0.00014,15.71375]
[1777646381241,25.11,78196.78,0.2,0.14902,0.00014,15.67672]
[1777646384422,25.11,78200.38,0.2,0.14951,0.00014,15.71181]
[1777646385282,25.11,78209.36,0.2,0.15074,0.00014,15.7999]
[1777646385782,25.11,78209.36,0.2,0.15074,0.00014,15.7999]
[1777646386285,25.11,78213.97,0.2,0.15138,0.00014,15.84522]
[1777646391325,25.1,78208.13,0.2,0.15056,0.00014,15.78721]
[1777646393281,25.1,78205.11,0.2,0.15014,0.00014,15.75727]
[1777646394616,25.1,78197.26,0.2,0.14906,0.00014,15.67951]
[1777646395348,25.1,78192.64,0.2,0.14843,0.00014,15.63413]
[1777646400227,25.1,78183.97,0.2,0.14724,0.00014,15.5486]
[1777646400384,25.1,78179.48,0.2,0.14663,0.00014,15.50422]
[1777646405934,25.1,78181.09,0.2,0.14683,0.00014,15.51905]
[1777646409957,25.1,78177.39,0.2,0.14632,0.00014,15.4822]
[1777646410008,25.1,78177.39,0.2,0.14632,0.00014,15.4822]
[1777646410838,25.1,78174.47,0.2,0.14593,0.00014,15.45357]
[1777646410845,25.1,78156.1,0.2,0.14346,0.00013,15.27349]
[1777646412022,25.1,78156.1,0.2,0.14346,0.00013,15.27349]
[1777646412341,25.1,78141.48,0.2,0.1415,0.00013,15.12949]
[1777646415038,25.1,78139.11,0.2,0.14119,0.00013,15.10631]
[1777646415254,25.1,78140.01,0.2,0.1413,0.00013,15.11483]
[1777646416561,25.1,78141.57,0.2,0.14151,0.00013,15.12996]
[1777646416611,25.1,78148.4,0.2,0.14242,0.00013,15.1968]
[1777646421641,25.1,78156.69,0.2,0.1435,0.00013,15.27645]
[1777646426086,25.09,78157.1,0.2,0.14354,0.00013,15.27961]
[1777646426105,25.09,78157.68,0.2,0.14361,0.00013,15.28475]
[1777646428274,25.09,78155.45,0.2,0.14331,0.00013,15.2629]
[1777646431377,25.09,78149.07,0.2,0.14245,0.00013,15.19976]
[1777646431601,25.09,78147.34,0.2,0.14219,0.00013,15.17802]
[1777646434583,25.09,78151.58,0.2,0.14274,0.00013,15.21898]
[1777646434668,25.09,78151.58,0.2,0.14274,0.00013,15.21898]
[1777646435258,25.09,78151.58,0.2,0.14274,0.00013,15.21898]
[1777646437536,25.09,78149.46,0.2,0.14244,0.00013,15.19695]
[1777646437643,25.09,78149.46,0.2,0.14244,0.00013,15.19695]
[1777646438634,25.09,78149.46,0.2,0.14244,0.00013,15.19695]
[1777646438718,25.09,78146.06,0.2,0.14199,0.00013,15.16339]
[1777646441182,25.09,78155.75,0.2,0.14327,0.00013,15.25772]
[1777646446642,25.09,78160.69,0.2,0.14392,0.00013,15.30543]
[1777646452107,25.09,78165.86,0.2,0.14459,0.00013,15.35463]
[1777646457980,25.08,78171.42,0.2,0.14532,0.00013,15.40742]
[1777646461012,25.08,78160.49,0.2,0.14384,0.00013,15.29971]
[1777646467276,25.08,78157.4,0.2,0.14342,0.00013,15.26877]
[1777646472894,25.08,78156.02,0.2,0.14323,0.00013,15.25496]
[1777646477925,25.08,78158.09,0.2,0.1435,0.00013,15.27506]
[1777646479884,25.08,78155.84,0.2,0.1432,0.00013,15.25302]
[1777646480457,25.08,78148.85,0.2,0.14227,0.00013,15.18439]
[1777646480890,25.08,78148.85,0.2,0.14227,0.00013,15.18439]
[1777646481474,25.08,78147.34,0.2,0.14207,0.00013,15.1696]
[1777646481726,25.08,78147.34,0.2,0.14207,0.00013,15.1696]
[1777646481857,25.08,78147.34,0.2,0.14207,0.00013,15.1696]
[1777646482133,25.08,78145.92,0.2,0.14188,0.00013,15.15546]
[1777646488178,25.08,78139.65,0.2,0.14104,0.00013,15.09343]
[1777646489099,25.08,78140.32,0.2,0.14112,0.00013,15.09962]
[1777646489106,25.08,78138.69,0.2,0.1409,0.00013,15.08348]
[1777646495053,25.08,78143.86,0.2,0.14154,0.00013,15.12885]
[1777646500088,25.08,78144.09,0.2,0.14156,0.00013,15.13028]
[1777646505123,25.08,78144.93,0.2,0.14166,0.00013,15.13799]
[1777646506394,25.08,78144.93,0.2,0.14166,0.00013,15.13799]
[1777646506405,25.07,78149.71,0.2,0.1423,0.00013,15.18466]
[1777646507900,25.07,78149.71,0.2,0.14229,0.00013,15.18446]
[1777646508453,25.07,78149.71,0.2,0.14229,0.00013,15.18446]
[1777646508462,25.07,78146.55,0.2,0.14187,0.00013,15.1535]
[1777646511486,25.07,78146.6,0.2,0.14187,0.00013,15.15343]
[1777646512504,25.07,78147.29,0.2,0.14197,0.00013,15.16019]
[1777646512186,25.07,78149.62,0.2,0.14227,0.00013,15.18269]
[1777646514535,25.07,78150.58,0.2,0.14239,0.00013,15.19168]
[1777646518300,25.07,78142.96,0.2,0.14137,0.00013,15.11641]
[1777646518588,25.07,78140.35,0.2,0.14102,0.00013,15.0907]
[1777646519236,25.07,78140.35,0.2,0.14102,0.00013,15.09057]
[1777646521384,25.07,78120.17,0.2,0.13837,0.00013,14.89304]
[1777646522078,25.07,78120.17,0.2,0.13837,0.00013,14.89304]
[1777646522258,25.07,78120.17,0.2,0.13837,0.00013,14.89305]
[1777646523265,25.07,78110.67,0.2,0.13713,0.00013,14.80002]
[1777646528300,25.07,78106.0,0.2,0.13651,0.00013,14.75373]
[1777646529521,25.07,78106.0,0.2,0.13651,0.00013,14.75373]
[1777646529530,25.07,78106.0,0.2,0.13651,0.00013,14.75373]
[1777646531516,25.07,78106.42,0.2,0.13656,0.00013,14.75753]
[1777646532880,25.07,78109.26,0.2,0.13693,0.00013,14.78488]
[1777646533335,25.07,78108.48,0.2,0.13682,0.00013,14.77705]
[1777646538370,25.07,78110.69,0.2,0.13709,0.00013,14.79746]
[1777646543405,25.07,78110.88,0.2,0.1371,0.00013,14.79819]
[1777646548442,25.06,78113.04,0.2,0.13737,0.00013,14.8181]
[1777646553476,25.06,78112.66,0.2,0.13727,0.00013,14.80905]
[1777646554147,25.06,78112.66,0.2,0.13727,0.00013,14.80905]
[1777646554491,25.06,78113.82,0.2,0.13742,0.00013,14.8201]
[1777646555240,25.06,78113.82,0.2,0.13742,0.00013,14.8201]
[1777646555492,25.06,78121.12,0.2,0.13837,0.00013,14.89112]
[1777646557259,25.06,78123.92,0.2,0.13873,0.00013,14.91847]
[1777646557263,25.06,78123.92,0.2,0.13873,0.00013,14.91847]
[1777646557506,25.06,78125.92,0.2,0.13899,0.00013,14.93796]
[1777646560024,25.06,78129.97,0.2,0.13952,0.00013,14.97733]
[1777646561313,25.06,78130.76,0.2,0.13962,0.00013,14.98491]
[1777646561319,25.06,78130.76,0.2,0.13962,0.00013,14.98491]
[1777646561533,25.06,78133.74,0.2,0.14002,0.00013,15.01428]
[1777646563346,25.06,78135.87,0.2,0.1403,0.00013,15.03531]
[1777646563547,25.06,78134.63,0.2,0.14014,0.00013,15.02333]
[1777646567389,25.06,78132.57,0.2,0.13987,0.00013,15.00335]
[1777646567789,25.06,78130.46,0.2,0.13959,0.00013,14.98255]
[1777646570359,25.06,78120.61,0.2,0.1383,0.00013,14.88582]
[1777646571455,25.06,78120.61,0.2,0.1383,0.00013,14.88582]
[1777646571556,25.06,78119.87,0.2,0.1382,0.00013,14.87846]
[1777646572994,25.06,78120.51,0.2,0.13828,0.00013,14.88433]
[1777646573511,25.06,78120.51,0.2,0.13828,0.00013,14.88433]
[1777646573617,25.06,78120.91,0.2,0.13832,0.00013,14.88786]
[1777646578652,25.06,78124.79,0.2,0.1388,0.00013,14.92395]
[1777646583687,25.05,78131.18,0.2,0.13962,0.00013,14.98451]
[1777646588722,25.05,78127.05,0.2,0.13906,0.00013,14.94284]
[1777646593757,25.05,78131.04,0.2,0.13956,0.00013,14.98007]
[1777646598645,25.05,78136.26,0.2,0.14023,0.00013,15.02989]
[1777646600010,25.05,78150.14,0.2,0.14206,0.00013,15.16566]
[1777646602054,25.05,78152.75,0.2,0.14241,0.00013,15.19139]
[1777646602147,25.05,78157.1,0.2,0.14299,0.00013,15.23417]
[1777646604028,25.05,78156.63,0.2,0.14293,0.00013,15.2296]
[1777646604083,25.05,78157.06,0.2,0.14299,0.00013,15.23387]
[1777646609869,25.05,78162.24,0.2,0.14368,0.00013,15.28484]
[1777646614903,25.05,78162.76,0.2,0.14372,0.00013,15.28567]
[1777646619938,25.05,78165.39,0.2,0.14407,0.00013,15.31126]
[1777646623969,25.05,78177.57,0.2,0.1457,0.00014,15.43048]
[1777646628996,25.05,78183.52,0.2,0.14649,0.00014,15.48746]
[1777646635046,25.04,78182.71,0.2,0.14636,0.00014,15.47806]
[1777646640083,25.04,78183.54,0.2,0.14646,0.00014,15.48532]
[1777646645117,25.04,78183.83,0.2,0.14648,0.00014,15.48712]
[1777646650152,25.04,78178.99,0.2,0.1458,0.00014,15.43756]
[1777646655187,25.04,78182.04,0.2,0.14619,0.00014,15.46559]
[1777646660221,25.03,78182.03,0.2,0.14616,0.00014,15.46361]
[1777646665283,25.03,78176.31,0.2,0.14536,0.00014,15.40584]
[1777646671261,25.03,78166.88,0.2,0.14406,0.00013,15.31092]
[1777646677340,25.02,78176.8,0.2,0.14533,0.00014,15.40133]
[1777646681528,25.02,78181.5,0.2,0.14594,0.00014,15.44607]
[1777646681628,25.02,78181.69,0.2,0.14596,0.00014,15.44742]
[1777646687409,25.02,78184.67,0.2,0.14633,0.00014,15.47472]
[1777646692445,25.01,78185.63,0.2,0.14644,0.00014,15.48254]
[1777646693183,25.01,78185.63,0.2,0.14644,0.00014,15.48254]
[1777646693198,25.01,78185.63,0.2,0.14644,0.00014,15.48254]
[1777646693202,25.01,78185.63,0.2,0.14644,0.00014,15.48254]
[1777646693455,25.01,78185.75,0.2,0.14645,0.00014,15.48341]
[1777646695763,25.01,78180.3,0.2,0.14571,0.00014,15.42918]
[1777646697246,25.01,78176.44,0.2,0.14518,0.00014,15.39097]
[1777646697344,25.01,78176.44,0.2,0.14518,0.00014,15.39097]
[1777646697611,25.01,78166.46,0.2,0.14384,0.00013,15.29281]
[1777646701185,25.01,78159.61,0.2,0.1429,0.00013,15.22443]
[1777646701712,25.01,78158.89,0.2,0.14281,0.00013,15.21735]
[1777646703639,25.01,78158.89,0.2,0.1428,0.00013,15.21667]
[1777646703726,25.01,78144.3,0.2,0.14086,0.00013,15.07341]
[1777646704429,25.01,78144.3,0.2,0.14086,0.00013,15.07341]
[1777646704706,25.01,78144.3,0.2,0.14086,0.00013,15.07341]
[1777646705542,25.01,78134.91,0.2,0.1396,0.00013,14.98026]
[1777646707556,25.01,78124.17,0.2,0.13818,0.00013,14.874]
[1777646707788,25.01,78124.17,0.2,0.13818,0.00013,14.874]
[1777646708563,25.01,78123.54,0.2,0.13809,0.00013,14.86741]
[1777646711353,25.01,78122.1,0.2,0.13789,0.00013,14.85249]
[1777646711584,25.0,78122.13,0.2,0.13788,0.00013,14.85201]
[1777646711951,25.0,78122.13,0.2,0.13788,0.00013,14.85201]
[1777646712591,25.0,78117.56,0.2,0.13729,0.00013,14.80727]
[1777646713132,25.0,78117.56,0.2,0.13729,0.00013,14.80727]
[1777646713598,25.0,78114.38,0.2,0.13687,0.00013,14.77584]
[1777646717463,25.0,78116.35,0.2,0.13711,0.00013,14.79431]
[1777646717626,25.0,78118.66,0.2,0.13741,0.00013,14.81662]
[1777646722662,25.0,78124.5,0.2,0.13815,0.00013,14.87234]
[1777646727696,25.0,78129.1,0.2,0.13873,0.00013,14.91533]
[1777646732731,25.0,78130.78,0.2,0.13889,0.00013,14.92542]
[1777646735904,24.99,78131.51,0.2,0.13896,0.00013,14.93126]
[1777646735972,24.99,78131.16,0.2,0.13892,0.00013,14.92783]
[1777646741993,24.99,78132.81,0.2,0.13911,0.00013,14.94182]
[1777646742327,24.99,78133.79,0.2,0.13922,0.00013,14.95055]
[1777646744351,24.99,78142.97,0.2,0.14043,0.00013,15.04059]
[1777646744425,24.99,78145.18,0.2,0.14072,0.00013,15.06196]
[1777646745356,24.99,78145.18,0.2,0.14072,0.00013,15.06196]
[1777646745452,24.99,78145.94,0.2,0.14082,0.00013,15.06922]
[1777646746945,24.99,78165.57,0.2,0.14343,0.00013,15.26187]
[1777646749246,24.99,78156.18,0.2,0.14218,0.00013,15.16943]
[1777646754888,24.99,78159.61,0.2,0.14264,0.00013,15.20334]
[1777646757645,24.99,78159.59,0.2,0.14263,0.00013,15.20316]
[1777646757746,24.99,78158.33,0.2,0.14247,0.00013,15.19086]
[1777646761977,24.99,78161.37,0.2,0.14288,0.00013,15.22088]
[1777646762528,24.99,78164.71,0.2,0.14332,0.00013,15.25374]
[1777646764450,24.99,78175.73,0.2,0.14481,0.00014,15.36206]
[1777646770099,24.99,78182.12,0.2,0.14566,0.00014,15.42425]
[1777646776121,24.98,78187.12,0.2,0.14631,0.00014,15.47179]
[1777646776243,24.98,78193.47,0.2,0.14718,0.00014,15.5344]
[1777646776939,24.98,78193.47,0.2,0.14718,0.00014,15.5344]
[1777646777226,24.98,78193.47,0.2,0.14718,0.00014,15.5344]
[1777646778854,24.98,78199.06,0.2,0.14794,0.00014,15.58894]
[1777646779722,24.98,78200.32,0.2,0.14811,0.00014,15.60157]
[1777646784877,24.99,78201.29,0.2,0.14826,0.00014,15.61195]
[1777646784965,24.99,78201.29,0.2,0.14826,0.00014,15.61195]
[1777646785469,24.99,78208.85,0.2,0.1493,0.00014,15.68671]
[1777646791159,24.99,78212.86,0.2,0.14985,0.00014,15.72629]
[1777646796636,24.99,78211.02,0.2,0.14957,0.00014,15.70418]
[1777646800814,24.99,78220.77,0.2,0.15092,0.00014,15.80069]
[1777646808269,24.99,78217.61,0.2,0.15048,0.00014,15.76924]
[1777646813305,24.99,78219.87,0.2,0.15079,0.00014,15.79148]
[1777646818339,24.99,78221.67,0.2,0.15104,0.00014,15.80907]
[1777646823527,24.98,78221.47,0.2,0.15101,0.00014,15.80679]
[1777646823814,24.98,78221.47,0.2,0.15101,0.00014,15.80679]
[1777646824383,24.98,78229.89,0.2,0.15218,0.00014,15.88973]
[1777646829415,24.98,78237.53,0.2,0.15324,0.00014,15.96482]
[1777646834590,24.98,78237.15,0.2,0.15318,0.00014,15.96077]
[1777646835728,24.98,78240.97,0.2,0.15372,0.00014,15.9985]
[1777646835824,24.98,78241.04,0.2,0.15373,0.00014,15.99912]
[1777646837791,24.98,78241.04,0.2,0.15373,0.00014,15.99905]
[1777646847542,24.98,78245.43,0.2,0.15433,0.00014,16.0415]
[1777646851570,24.98,78237.85,0.2,0.15323,0.00014,15.96204]
[1777646852012,24.98,78237.85,0.2,0.15323,0.00014,15.96204]
[1777646853511,24.98,78234.6,0.2,0.15277,0.00014,15.92991]
[1777646853925,24.98,78234.77,0.2,0.1528,0.00014,15.93163]
[1777646854033,24.98,78234.77,0.2,0.1528,0.00014,15.93163]
[1777646854591,24.98,78233.99,0.2,0.15269,0.00014,15.92396]
[1777646858884,24.98,78232.2,0.2,0.15243,0.00014,15.90567]
[1777646860736,24.98,78242.65,0.2,0.15389,0.00014,16.00852]
[1777646862173,24.98,78242.65,0.2,0.15389,0.00014,16.00846]
[1777646862647,24.98,78242.79,0.2,0.15391,0.00014,16.00974]
[1777646867682,24.98,78239.43,0.2,0.15343,0.00014,15.97601]
[1777646872718,24.98,78234.39,0.2,0.15272,0.00014,15.92591]
[1777646874829,24.98,78237.06,0.2,0.15309,0.00014,15.95226]
[1777646876122,24.98,78235.74,0.2,0.1529,0.00014,15.93907]
[1777646876434,24.98,78235.74,0.2,0.1529,0.00014,15.93907]
[1777646876745,24.98,78233.92,0.2,0.15265,0.00014,15.92101]
[1777646881784,24.98,78228.64,0.2,0.1519,0.00014,15.86834]
[1777646884080,24.98,78229.39,0.2,0.152,0.00014,15.87541]
[1777646884876,24.98,78231.79,0.2,0.15234,0.00014,15.89913]
[1777646888632,24.98,78238.52,0.2,0.15328,0.00014,15.96538]
[1777646888650,24.98,78238.52,0.2,0.15328,0.00014,15.96538]
[1777646888891,24.98,78239.56,0.2,0.15342,0.00014,15.97554]
[1777646891776,24.98,78245.75,0.2,0.15429,0.00014,16.03657]
[1777646891924,24.98,78251.69,0.2,0.15513,0.00014,16.09532]
[1777646892832,24.98,78251.69,0.2,0.15513,0.00014,16.09532]
[1777646892922,24.98,78263.03,0.2,0.15673,0.00014,16.20746]
[1777646894975,24.98,78267.08,0.2,0.15731,0.00014,16.24735]
[1777646901758,24.98,78256.78,0.2,0.15584,0.00014,16.14503]
[1777646907326,24.97,78256.48,0.2,0.15579,0.00014,16.14183]
[1777646907629,24.97,78239.83,0.2,0.15344,0.00014,15.97714]
[1777646908782,24.97,78239.83,0.2,0.15344,0.00014,15.97714]
[1777646910372,24.98,78237.11,0.2,0.15307,0.00014,15.95065]
[1777646912072,24.98,78249.29,0.2,0.15475,0.00014,16.06732]
[1777646917152,24.98,78255.19,0.2,0.15559,0.00014,16.12588]
[1777646919834,24.98,78274.18,0.2,0.15829,0.00014,16.31359]
[1777646921160,24.98,78270.92,0.2,0.15782,0.00014,16.28086]
[1777646921642,24.98,78270.92,0.2,0.15782,0.00014,16.28086]
[1777646921741,24.98,78271.08,0.2,0.15784,0.00014,16.28244]
[1777646927162,24.97,78270.25,0.2,0.15771,0.00014,16.27293]
[1777646928443,24.97,78270.25,0.2,0.15771,0.00014,16.27293]
[1777646929312,24.97,78269.06,0.2,0.15753,0.00014,16.26091]
[1777646929904,24.97,78268.01,0.2,0.15738,0.00014,16.25028]
[1777646931369,24.97,78268.59,0.2,0.15746,0.00014,16.25581]
[1777646931460,24.97,78273.35,0.2,0.15814,0.00014,16.30292]
[1777646934811,24.97,78286.91,0.2,0.16008,0.00014,16.43659]
[1777646939974,24.97,78293.51,0.2,0.16105,0.00014,16.50286]
[1777646940205,24.97,78293.51,0.2,0.16105,0.00014,16.50286]
[1777646940505,24.97,78293.51,0.2,0.16105,0.00014,16.50286]
[1777646941690,24.97,78294.12,0.2,0.16114,0.00014,16.5089]
[1777646941701,24.97,78294.12,0.2,0.16114,0.00014,16.5089]
[1777646941916,24.97,78294.12,0.2,0.16114,0.00014,16.5089]
[1777646941768,24.97,78296.63,0.2,0.16151,0.00015,16.534]
[1777646942660,24.97,78296.63,0.2,0.16151,0.00015,16.534]
[1777646943562,24.97,78301.89,0.2,0.16227,0.00015,16.58614]
[1777646943832,24.97,78301.89,0.2,0.16227,0.00015,16.58614]
[1777646943868,24.97,78301.89,0.2,0.16227,0.00015,16.58614]
[1777646943963,24.97,78305.07,0.2,0.16273,0.00015,16.61763]
[1777646943989,24.97,78305.07,0.2,0.16273,0.00015,16.61763]
[1777646944010,24.97,78305.07,0.2,0.16273,0.00015,16.61763]
[1777646944290,24.97,78312.59,0.2,0.16383,0.00015,16.69206]
[1777646949784,24.97,78314.39,0.2,0.16409,0.00015,16.70935]
[1777646951788,24.97,78317.55,0.2,0.16455,0.00015,16.74053]
[1777646951797,24.97,78317.36,0.2,0.16452,0.00015,16.7384]
[1777646957794,24.97,78323.67,0.2,0.16544,0.00015,16.80045]
[1777646963414,24.97,78320.19,0.2,0.16492,0.00015,16.76511]
[1777646965567,24.97,78323.82,0.2,0.16545,0.00015,16.80096]
[1777646965589,24.97,78323.82,0.2,0.16545,0.00015,16.80096]
[1777646965641,24.97,78326.28,0.2,0.16581,0.00015,16.82503]
[1777646967933,24.97,78333.27,0.2,0.16684,0.00015,16.89421]
[1777646968075,24.97,78333.27,0.2,0.16684,0.00015,16.89421]
[1777646968449,24.97,78337.56,0.2,0.16748,0.00015,16.93682]
[1777646970066,24.97,78338.49,0.2,0.16762,0.00015,16.94612]
[1777646970465,24.97,78343.58,0.2,0.1684,0.00015,16.99773]
[1777646975707,24.97,78338.95,0.2,0.1677,0.00015,16.9494]
[1777646980829,24.98,78333.38,0.2,0.1669,0.00015,16.89613]
[1777646986581,24.98,78335.12,0.2,0.16723,0.00015,16.91751]
[1777646991614,24.99,78335.79,0.2,0.16734,0.00015,16.92516]
[1777646996649,24.99,78332.26,0.2,0.16684,0.00015,16.89201]
[1777646998663,24.99,78342.69,0.2,0.16842,0.00015,16.99662]
[1777647003698,24.99,78340.78,0.2,0.16816,0.00015,16.97948]
[1777647007728,25.0,78329.04,0.2,0.16644,0.00015,16.86516]
[1777647009742,25.0,78319.09,0.2,0.16498,0.00015,16.76706]
[1777647012885,25.0,78289.71,0.2,0.16071,0.00014,16.477]
[1777647013166,25.0,78289.71,0.2,0.16071,0.00014,16.477]
[1777647013519,25.0,78289.71,0.2,0.16071,0.00014,16.477]
[1777647013773,25.0,78289.93,0.2,0.16074,0.00014,16.47917]
[1777647014781,25.0,78278.51,0.2,0.15909,0.00014,16.36636]
[1777647016475,25.0,78282.37,0.2,0.15965,0.00014,16.40479]
[1777647016831,25.0,78282.37,0.2,0.15965,0.00014,16.40479]
[1777647016850,25.0,78282.37,0.2,0.15965,0.00014,16.40479]
[1777647017044,25.0,78282.37,0.2,0.15965,0.00014,16.40479]
[1777647016901,25.0,78288.55,0.2,0.16054,0.00014,16.46591]
[1777647017973,25.0,78288.11,0.2,0.16048,0.00014,16.46166]
[1777647018928,25.0,78288.11,0.2,0.16048,0.00014,16.46166]
[1777647018934,25.0,78288.11,0.2,0.16048,0.00014,16.46166]
[1777647018999,25.0,78285.98,0.2,0.16018,0.00014,16.44065]
[1777647022860,25.0,78288.41,0.2,0.16053,0.00014,16.46498]
[1777647022941,25.0,78289.68,0.2,0.16071,0.00014,16.47754]
[1777647028640,25.0,78291.99,0.2,0.16106,0.00014,16.50086]
[1777647028957,25.0,78281.6,0.2,0.15956,0.00014,16.39828]
[1777647033553,25.0,78278.68,0.2,0.15912,0.00014,16.36593]
[1777647035100,25.0,78279.51,0.2,0.15924,0.00014,16.37398]
[1777647035124,25.0,78279.51,0.2,0.15924,0.00014,16.37398]
[1777647035929,25.0,78280.77,0.2,0.15941,0.00014,16.38603]
[1777647038161,25.0,78285.18,0.2,0.16004,0.00014,16.42926]
[1777647039172,25.0,78288.72,0.2,0.16055,0.00014,16.46427]
[1777647039956,25.0,78287.25,0.2,0.16034,0.00014,16.44954]
[1777647044996,25.0,78290.58,0.2,0.1608,0.00014,16.48145]
[1777647048705,25.0,78287.38,0.2,0.16033,0.00014,16.44911]
[1777647053395,24.99,78288.55,0.2,0.16048,0.00014,16.45932]
[1777647053884,24.99,78288.55,0.2,0.16048,0.00014,16.45932]
[1777647054066,24.99,78297.76,0.2,0.16181,0.00015,16.55042]
[1777647054481,24.99,78297.76,0.2,0.16181,0.00015,16.55042]
[1777647055083,24.99,78297.86,0.2,0.16183,0.00015,16.5514]
[1777647055866,24.99,78297.86,0.2,0.16183,0.00015,16.5514]
[1777647056083,24.99,78313.52,0.2,0.1641,0.00015,16.70544]
[1777647056681,24.99,78313.52,0.2,0.1641,0.00015,16.70544]
[1777647056714,24.99,78313.52,0.2,0.1641,0.00015,16.70544]
[1777647057098,24.99,78314.71,0.2,0.16427,0.00015,16.71721]
[1777647057993,24.99,78314.71,0.2,0.16427,0.00015,16.71721]
[1777647058097,24.99,78314.86,0.2,0.16429,0.00015,16.7187]
[1777647063135,24.99,78309.62,0.2,0.16353,0.00015,16.66705]
[1777647068166,24.99,78313.81,0.2,0.16414,0.00015,16.70808]
[1777647071708,24.99,78321.7,0.2,0.16529,0.00015,16.78595]
[1777647071813,24.99,78326.1,0.2,0.16594,0.00015,16.82938]
[1777647072974,24.99,78326.1,0.2,0.16594,0.00015,16.82938]
[1777647073061,24.99,78327.74,0.2,0.16618,0.00015,16.84546]
[1777647075181,24.99,78333.51,0.2,0.16703,0.00015,16.90251]
[1777647075462,24.99,78334.07,0.2,0.16712,0.00015,16.90791]
[1777647075890,24.99,78334.07,0.2,0.16712,0.00015,16.90791]
[1777647075952,24.99,78334.07,0.2,0.16712,0.00015,16.90791]
[1777647075989,24.99,78328.39,0.2,0.16627,0.00015,16.85131]
[1777647077349,24.99,78324.2,0.2,0.16565,0.00015,16.80971]
[1777647077895,24.99,78322.67,0.2,0.16542,0.00015,16.79447]
[1777647079075,24.99,78322.67,0.2,0.16542,0.00015,16.79447]
[1777647079176,24.99,78322.9,0.2,0.16545,0.00015,16.79666]
[1777647079453,24.99,78322.9,0.2,0.16545,0.00015,16.79666]
[1777647079555,24.99,78323.32,0.2,0.16551,0.00015,16.80073]
[1777647080222,24.99,78323.32,0.2,0.16551,0.00015,16.80073]
[1777647080816,24.99,78323.32,0.2,0.16551,0.00015,16.80073]
[1777647081698,24.99,78327.14,0.2,0.16607,0.00015,16.8384]
[1777647081799,24.99,78329.92,0.2,0.16648,0.00015,16.86574]
[1777647086893,24.99,78333.24,0.2,0.16697,0.00015,16.898]
[1777647092349,24.99,78339.22,0.2,0.1678,0.00015,16.95116]
[1777647094466,24.98,78350.11,0.2,0.1694,0.00015,17.05782]
[1777647099654,24.98,78353.08,0.2,0.16984,0.00015,17.08648]
[1777647101385,24.98,78350.83,0.2,0.1695,0.00015,17.06444]
[1777647101486,24.98,78347.56,0.2,0.16901,0.00015,17.03196]
[1777647102651,24.98,78347.56,0.2,0.16901,0.00015,17.03196]
[1777647105145,24.98,78348.16,0.2,0.1691,0.00015,17.03789]
[1777647105195,24.98,78355.6,0.2,0.17022,0.00015,17.11147]
[1777647108142,24.98,78366.53,0.2,0.17186,0.00015,17.21948]
[1777647111848,24.98,78380.26,0.2,0.17393,0.00015,17.35453]
[1777647115087,24.98,78381.47,0.2,0.17411,0.00015,17.36595]
[1777647115147,24.98,78382.3,0.2,0.17424,0.00015,17.37417]
[1777647117032,24.98,78395.17,0.2,0.17621,0.00015,17.50135]
[1777647117734,24.98,78395.17,0.2,0.17621,0.00015,17.50135]
[1777647117918,24.98,78395.17,0.2,0.17621,0.00015,17.50135]
[1777647117941,24.98,78400.62,0.2,0.17705,0.00015,17.55528]
[1777647120180,24.98,78400.62,0.2,0.17705,0.00015,17.55542]
[1777647120370,24.98,78401.45,0.2,0.17718,0.00015,17.56408]
[1777647120551,24.98,78397.89,0.2,0.1766,0.00015,17.52687]
[1777647121563,24.98,78397.89,0.2,0.1766,0.00015,17.52687]
[1777647121907,24.98,78397.89,0.2,0.1766,0.00015,17.52687]
[1777647121931,24.98,78398.07,0.2,0.1766,0.00015,17.52699]
[1777647125707,24.97,78403.58,0.2,0.17742,0.00015,17.5793]
[1777647125850,24.97,78403.58,0.2,0.17742,0.00015,17.5793]
[1777647125951,24.97,78402.11,0.2,0.17719,0.00015,17.56458]
[1777647127907,24.97,78402.11,0.2,0.17719,0.00015,17.56436]
[1777647128010,24.97,78398.95,0.2,0.17667,0.00015,17.53119]
[1777647128279,24.97,78398.95,0.2,0.17667,0.00015,17.53119]
[1777647128608,24.97,78399.27,0.2,0.17669,0.00015,17.53248]
[1777647129409,24.97,78399.27,0.2,0.17669,0.00015,17.53248]
[1777647129430,24.97,78399.27,0.2,0.17669,0.00015,17.53248]
[1777647129433,24.97,78399.27,0.2,0.17669,0.00015,17.53248]
[1777647129926,24.97,78399.27,0.2,0.17669,0.00015,17.53248]
[1777647130641,24.97,78392.36,0.2,0.17563,0.00015,17.46415]
[1777647130669,24.97,78396.58,0.2,0.17627,0.00015,17.50572]
[1777647136071,24.97,78398.42,0.2,0.17655,0.00015,17.52337]
[1777647137173,24.97,78400.13,0.2,0.17681,0.00015,17.54009]
[1777647137300,24.97,78400.6,0.2,0.17688,0.00015,17.54456]
[1777647137820,24.97,78400.6,0.2,0.17688,0.00015,17.54456]
[1777647140507,24.97,78396.67,0.2,0.17627,0.00015,17.50538]
[1777647141419,24.96,78399.9,0.2,0.17674,0.00015,17.5361]
[1777647146133,24.96,78405.39,0.2,0.17759,0.00015,17.59006]
[1777647146198,24.96,78403.07,0.2,0.17723,0.00015,17.56723]
[1777647146619,24.96,78403.07,0.2,0.17723,0.00015,17.56723]
[1777647148155,24.96,78403.07,0.2,0.17723,0.00015,17.5673]
[1777647148256,24.96,78401.5,0.2,0.17699,0.00015,17.55189]
[1777647153270,24.96,78399.33,0.2,0.17663,0.00015,17.52671]
[1777647154237,24.96,78402.21,0.2,0.17708,0.00015,17.55523]
[1777647154790,24.96,78406.04,0.2,0.17767,0.00015,17.5932]
[1777647159832,24.97,78409.6,0.2,0.17823,0.00015,17.62873]
[1777647164868,24.97,78411.76,0.2,0.17856,0.00015,17.65005]
[1777647169135,24.97,78412.62,0.2,0.17869,0.00015,17.65855]
[1777647169684,24.97,78407.87,0.2,0.17796,0.00015,17.61173]
[1777647171000,24.97,78407.87,0.2,0.17796,0.00015,17.61178]
[1777647171032,24.97,78407.87,0.2,0.17796,0.00015,17.61178]
[1777647171655,24.97,78403.42,0.2,0.17728,0.00015,17.56796]
[1777647171698,24.97,78403.42,0.2,0.17728,0.00015,17.56796]
[1777647172186,24.97,78403.42,0.2,0.17728,0.00015,17.56796]
[1777647172551,24.97,78404.09,0.2,0.17738,0.00015,17.57469]
[1777647172944,24.97,78402.78,0.2,0.17718,0.00015,17.56188]
[1777647177952,24.97,78399.04,0.2,0.17661,0.00015,17.52546]
[1777647180675,24.97,78398.28,0.2,0.1765,0.00015,17.51815]
[1777647180973,24.97,78400.29,0.2,0.17681,0.00015,17.53806]
[1777647186077,24.97,78403.37,0.2,0.17729,0.00015,17.5686]
[1777647186211,24.97,78403.37,0.2,0.17729,0.00015,17.5686]
[1777647186233,24.97,78403.37,0.2,0.17729,0.00015,17.5686]
[1777647186297,24.97,78403.37,0.2,0.17729,0.00015,17.5686]
[1777647186322,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647186341,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647186445,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647186503,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647186930,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647186968,24.97,78396.84,0.2,0.17628,0.00015,17.50423]
[1777647187896,24.97,78388.12,0.2,0.17495,0.00015,17.41821]
[1777647187906,24.97,78388.12,0.2,0.17495,0.00015,17.41821]
[1777647187921,24.97,78388.12,0.2,0.17495,0.00015,17.41821]
[1777647187954,24.97,78388.12,0.2,0.17495,0.00015,17.41821]
[1777647188123,24.97,78388.12,0.2,0.17495,0.00015,17.41821]
[1777647188207,24.97,78392.5,0.2,0.17562,0.00015,17.46154]
[1777647189525,24.97,78392.19,0.2,0.17558,0.00015,17.45868]
[1777647190190,24.97,78392.19,0.2,0.17558,0.00015,17.45868]
[1777647190277,24.97,78392.19,0.2,0.17558,0.00015,17.45868]
[1777647190261,24.97,78391.19,0.2,0.17542,0.00015,17.44896]
[1777647190881,24.97,78391.19,0.2,0.17542,0.00015,17.44896]
[1777647190908,24.97,78391.19,0.2,0.17542,0.00015,17.44896]
[1777647191043,24.97,78390.91,0.2,0.17538,0.00015,17.44632]
[1777647192916,24.97,78383.84,0.2,0.17431,0.00015,17.37669]
[1777647193058,24.97,78381.92,0.2,0.17402,0.00015,17.35797]
[1777647198093,24.97,78378.88,0.2,0.17357,0.00015,17.32895]
[1777647201556,24.97,78380.53,0.2,0.17381,0.00015,17.34478]
[1777647201601,24.97,78380.53,0.2,0.17381,0.00015,17.34478]
[1777647204205,24.97,78368.3,0.2,0.17195,0.00015,17.22327]
[1777647205368,24.97,78365.91,0.2,0.17159,0.00015,17.19951]
[1777647205389,24.97,78365.91,0.2,0.17159,0.00015,17.19951]
[1777647205442,24.97,78365.91,0.2,0.17159,0.00015,17.19951]
[1777647205500,24.97,78365.91,0.2,0.17159,0.00015,17.19951]
[1777647205535,24.97,78365.91,0.2,0.17159,0.00015,17.19951]
[1777647206150,24.97,78365.17,0.2,0.17147,0.00015,17.19211]
[1777647207167,24.97,78355.65,0.2,0.17004,0.00015,17.09794]
[1777647212190,24.97,78353.0,0.2,0.16962,0.00015,17.06785]
[1777647217225,24.97,78354.63,0.2,0.16987,0.00015,17.08441]
[1777647218052,24.97,78354.63,0.2,0.16987,0.00015,17.08441]
[1777647218228,24.97,78354.63,0.2,0.16987,0.00015,17.08441]
[1777647220246,24.97,78344.56,0.2,0.16837,0.00015,16.98515]
[1777647220569,24.97,78344.56,0.2,0.16837,0.00015,16.98515]
[1777647221327,24.97,78344.56,0.2,0.16837,0.00015,16.98515]
[1777647222260,24.97,78344.99,0.2,0.16844,0.00015,16.98979]
[1777647225567,24.97,78341.07,0.2,0.16785,0.00015,16.95073]
[1777647225614,24.97,78341.07,0.2,0.16785,0.00015,16.95073]
[1777647226290,24.97,78340.45,0.2,0.16776,0.00015,16.94453]
[1777647231326,24.97,78332.1,0.2,0.16652,0.00015,16.86202]
[1777647232991,24.97,78332.8,0.2,0.16662,0.00015,16.86905]
[1777647238646,24.97,78330.8,0.2,0.16634,0.00015,16.84983]
[1777647243948,24.97,78332.14,0.2,0.16653,0.00015,16.86283]
[1777647244406,24.97,78334.65,0.2,0.1669,0.00015,16.88757]
[1777647245374,24.97,78339.83,0.2,0.16767,0.00015,16.93897]
[1777647245849,24.97,78339.83,0.2,0.16767,0.00015,16.93897]
[1777647245880,24.97,78339.83,0.2,0.16767,0.00015,16.93897]
[1777647246205,24.97,78347.09,0.2,0.16876,0.00015,17.01119]
[1777647252170,24.97,78343.29,0.2,0.16822,0.00015,16.97556]
[1777647257510,24.98,78341.31,0.2,0.16795,0.00015,16.95738]
[1777647262545,24.98,78342.5,0.2,0.16814,0.00015,16.96967]
[1777647267580,24.98,78344.19,0.2,0.16842,0.00015,16.98824]
[1777647270733,24.98,78344.48,0.2,0.16847,0.00015,16.99168]
[1777647271479,24.98,78341.6,0.2,0.16801,0.00015,16.95925]
[1777647271507,24.98,78341.6,0.2,0.16801,0.00015,16.95925]
[1777647271517,24.98,78341.6,0.2,0.16801,0.00015,16.95925]
[1777647272383,24.98,78334.27,0.2,0.16693,0.00015,16.88708]
[1777647272741,24.98,78334.27,0.2,0.16693,0.00015,16.88708]
[1777647273249,24.98,78322.02,0.2,0.16512,0.00015,16.76632]
[1777647273611,24.98,78322.02,0.2,0.16512,0.00015,16.76632]
[1777647273654,24.98,78322.02,0.2,0.16512,0.00015,16.76632]
[1777647273706,24.98,78314.17,0.2,0.16397,0.00015,16.6889]
[1777647278782,24.98,78305.78,0.2,0.16275,0.00015,16.60632]
[1777647280820,24.98,78306.3,0.2,0.16283,0.00015,16.61173]
[1777647282262,24.98,78300.92,0.2,0.16205,0.00015,16.55863]
[1777647282348,24.98,78300.92,0.2,0.16205,0.00015,16.55863]
[1777647282361,24.98,78298.87,0.2,0.16176,0.00015,16.53852]
[1777647287720,24.99,78296.37,0.2,0.16141,0.00015,16.51482]
[1777647293158,24.99,78290.82,0.2,0.16062,0.00014,16.46073]
[1777647298211,24.99,78287.65,0.2,0.16018,0.00014,16.43063]
[1777647298376,24.99,78277.64,0.2,0.15874,0.00014,16.33186]
[1777647298883,24.99,78268.17,0.2,0.15739,0.00014,16.23843]
[1777647302332,24.99,78269.69,0.2,0.1576,0.00014,16.25336]
[1777647302366,24.99,78269.69,0.2,0.1576,0.00014,16.25336]
[1777647302585,24.99,78270.14,0.2,0.15767,0.00014,16.25768]
[1777647302721,24.99,78270.14,0.2,0.15767,0.00014,16.25768]
[1777647302828,24.99,78270.14,0.2,0.15766,0.00014,16.25755]
[1777647306317,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647306735,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647306744,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647306764,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647307147,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647307181,24.99,78279.79,0.2,0.15904,0.00014,16.35262]
[1777647307406,24.99,78280.16,0.2,0.15909,0.00014,16.35608]
[1777647308285,24.99,78280.16,0.2,0.15909,0.00014,16.35608]
[1777647308309,24.99,78280.16,0.2,0.15909,0.00014,16.35608]
[1777647308361,24.99,78282.68,0.2,0.15945,0.00014,16.38081]
[1777647313448,24.99,78287.96,0.2,0.1602,0.00014,16.43214]
[1777647317929,24.99,78298.41,0.2,0.16171,0.00015,16.53528]
[1777647322965,24.99,78300.32,0.2,0.16199,0.00015,16.55464]
[1777647328059,24.99,78297.49,0.2,0.16159,0.00015,16.52726]
[1777647334041,24.99,78293.72,0.2,0.16104,0.00014,16.48723]
[1777647338080,24.99,78295.02,0.2,0.16124,0.00015,16.50084]
[1777647338108,24.99,78298.87,0.2,0.1618,0.00015,16.53916]
[1777647342581,24.99,78301.9,0.2,0.16225,0.00015,16.56988]
[1777647342604,24.99,78301.9,0.2,0.16225,0.00015,16.56988]
[1777647342650,24.99,78301.9,0.2,0.16225,0.00015,16.56988]
[1777647345314,24.99,78309.11,0.2,0.16331,0.00015,16.64149]
[1777647345335,24.99,78312.29,0.2,0.16377,0.00015,16.67302]
[1777647346512,24.99,78312.29,0.2,0.16377,0.00015,16.67304]
[1777647347341,24.99,78312.29,0.2,0.16377,0.00015,16.67304]
[1777647347432,24.99,78313.19,0.2,0.16391,0.00015,16.68198]
[1777647353108,24.99,78314.73,0.2,0.16413,0.00015,16.6973]
[1777647358213,24.99,78305.6,0.2,0.16279,0.00015,16.60686]
[1777647359343,24.99,78318.5,0.2,0.16468,0.00015,16.73442]
[1777647364423,24.99,78326.28,0.2,0.16583,0.00015,16.81166]
[1777647365278,24.99,78326.28,0.2,0.16583,0.00015,16.81166]
[1777647365289,24.99,78326.28,0.2,0.16583,0.00015,16.81166]
[1777647365332,24.99,78329.97,0.2,0.16638,0.00015,16.84821]
[1777647367872,25.0,78331.86,0.2,0.16667,0.00015,16.86728]
[1777647368281,25.0,78333.27,0.2,0.16688,0.00015,16.88152]
[1777647373316,25.0,78333.17,0.2,0.16689,0.00015,16.88204]
[1777647378350,25.0,78337.34,0.2,0.16753,0.00015,16.9246]
[1777647383386,25.0,78338.27,0.2,0.16768,0.00015,16.93453]
[1777647387415,25.0,78327.41,0.2,0.16607,0.00015,16.82718]
[1777647392513,25.0,78323.85,0.2,0.16551,0.00015,16.7879]
[1777647392452,25.0,78335.15,0.2,0.16719,0.00015,16.89972]
[1777647393196,25.0,78335.15,0.2,0.16719,0.00015,16.89972]
[1777647394042,25.0,78339.78,0.2,0.16787,0.00015,16.94546]
[1777647394463,25.0,78340.21,0.2,0.16794,0.00015,16.94965]
[1777647399499,25.0,78340.85,0.2,0.16803,0.00015,16.95578]
[1777647404535,25.0,78344.72,0.2,0.1686,0.00015,16.99394]
[1777647409571,25.0,78349.45,0.2,0.1693,0.00015,17.04018]
[1777647415406,25.0,78350.8,0.2,0.16949,0.00015,17.05267]
[1777647421423,25.0,78349.81,0.2,0.16934,0.00015,17.04257]
[1777647426690,25.0,78359.51,0.2,0.17078,0.00015,17.13781]
[1777647428241,25.0,78359.51,0.2,0.17078,0.00015,17.13781]
[1777647428243,25.0,78360.52,0.2,0.17093,0.00015,17.14747]
[1777647431478,25.0,78360.51,0.2,0.17093,0.00015,17.14737]
[1777647431577,25.0,78360.13,0.2,0.17087,0.00015,17.14376]
[1777647434648,25.0,78352.19,0.2,0.16969,0.00015,17.06561]
[1777647434749,25.0,78352.04,0.2,0.16966,0.00015,17.06409]
[1777647436640,25.0,78352.04,0.2,0.16966,0.00015,17.06379]
[1777647437460,25.0,78352.04,0.2,0.16966,0.00015,17.06379]
[1777647441456,25.0,78349.49,0.2,0.16927,0.00015,17.03832]
[1777647442765,25.0,78348.26,0.2,0.16909,0.00015,17.02618]
[1777647443573,25.0,78347.54,0.2,0.16898,0.00015,17.01908]
[1777647448939,25.0,78343.51,0.2,0.16837,0.00015,16.9788]
[1777647454954,24.99,78342.36,0.2,0.16815,0.00015,16.96158]
[1777647460264,24.99,78342.4,0.2,0.16815,0.00015,16.96172]
[1777647466035,24.99,78340.5,0.2,0.16787,0.00015,16.943]
[1777647471310,24.99,78336.6,0.2,0.16729,0.00015,16.90456]
[1777647473201,24.99,78338.98,0.2,0.16764,0.00015,16.92822]
[1777647473255,24.99,78340.2,0.2,0.16782,0.00015,16.94008]
[1777647476105,24.99,78351.14,0.2,0.16945,0.00015,17.04772]
[1777647481371,24.99,78349.67,0.2,0.16922,0.00015,17.0327]
[1777647484279,24.99,78343.89,0.2,0.16834,0.00015,16.97456]
[1777647485374,24.99,78343.48,0.2,0.16828,0.00015,16.9705]
[1777647485463,24.99,78342.66,0.2,0.16816,0.00015,16.96237]
[1777647486078,24.99,78342.66,0.2,0.16816,0.00015,16.96237]
[1777647486124,24.99,78342.66,0.2,0.16816,0.00015,16.96237]
[1777647486367,24.99,78338.41,0.2,0.16752,0.00015,16.92036]
[1777647487473,24.99,78338.41,0.2,0.16752,0.00015,16.92036]
[1777647487503,24.99,78338.41,0.2,0.16752,0.00015,16.92036]
[1777647487517,24.99,78324.74,0.2,0.1655,0.00015,16.78519]
[1777647488004,24.99,78324.74,0.2,0.1655,0.00015,16.78519]
[1777647488803,24.99,78322.87,0.2,0.16522,0.00015,16.76646]
[1777647489523,24.99,78322.87,0.2,0.16522,0.00015,16.76646]
[1777647489566,24.99,78319.97,0.2,0.16479,0.00015,16.73772]
[1777647489842,24.99,78319.97,0.2,0.16479,0.00015,16.73772]
[1777647490083,24.99,78319.97,0.2,0.16479,0.00015,16.73772]
[1777647490493,24.99,78305.9,0.2,0.16273,0.00015,16.59849]
[1777647491608,24.99,78305.9,0.2,0.16273,0.00015,16.59849]
[1777647491621,24.99,78298.49,0.2,0.16165,0.00015,16.52483]
[1777647495755,24.99,78297.28,0.2,0.16146,0.00015,16.51229]
[1777647495783,24.99,78297.28,0.2,0.16146,0.00015,16.51229]
[1777647496245,24.99,78297.7,0.2,0.16152,0.00015,16.5163]
[1777647497060,24.99,78297.7,0.2,0.16152,0.00015,16.5163]
[1777647497115,24.99,78297.7,0.2,0.16152,0.00015,16.5163]
[1777647497251,24.99,78297.7,0.2,0.16152,0.00015,16.5163]
[1777647497264,24.99,78293.52,0.2,0.16091,0.00014,16.4748]
[1777647502287,24.99,78288.29,0.2,0.16013,0.00014,16.42153]
[1777647507323,24.98,78279.32,0.2,0.15882,0.00014,16.33122]
[1777647511554,24.98,78277.94,0.2,0.15861,0.00014,16.31687]
[1777647511594,24.98,78278.06,0.2,0.15859,0.00014,16.3136]
[1777647512539,24.98,78278.06,0.2,0.15859,0.00014,16.3136]
[1777647512900,24.98,78283.01,0.2,0.1593,0.00014,16.36237]
[1777647513364,24.98,78283.01,0.2,0.1593,0.00014,16.36214]
[1777647514980,24.98,78284.22,0.2,0.15947,0.00014,16.37382]
[1777647515801,24.98,78284.22,0.2,0.15946,0.00014,16.3735]
[1777647515833,24.98,78284.22,0.2,0.15946,0.00014,16.3735]
[1777647516251,24.98,78284.22,0.2,0.15946,0.00014,16.3735]
[1777647516386,24.98,78285.49,0.2,0.15964,0.00014,16.38576]
[1777647516932,24.98,78285.49,0.2,0.15964,0.00014,16.38576]
[1777647517750,24.98,78286.92,0.2,0.15984,0.00014,16.39959]
[1777647523500,24.98,78286.85,0.2,0.15981,0.00014,16.39721]
[1777647528639,24.97,78283.85,0.2,0.15935,0.00014,16.36577]
[1777647530625,24.97,78284.2,0.2,0.15939,0.00014,16.36861]
[1777647530631,24.97,78284.67,0.2,0.15945,0.00014,16.37294]
[1777647536525,24.97,78281.36,0.2,0.15895,0.00014,16.33836]
[1777647541560,24.97,78282.4,0.2,0.15908,0.00014,16.3475]
[1777647545590,24.97,78292.03,0.2,0.16046,0.00014,16.44178]
[1777647548798,24.97,78287.26,0.2,0.15975,0.00014,16.39361]
[1777647549618,24.96,78289.54,0.2,0.16008,0.00014,16.41592]
[1777647552811,24.96,78290.24,0.2,0.16016,0.00014,16.42182]
[1777647553646,24.96,78287.04,0.2,0.1597,0.00014,16.3898]
[1777647558681,24.96,78290.17,0.2,0.16013,0.00014,16.41932]
[1777647563716,24.96,78286.93,0.2,0.15963,0.00014,16.38563]
[1777647568751,24.96,78289.06,0.2,0.15992,0.00014,16.40512]
[1777647574488,24.95,78284.45,0.2,0.15919,0.00014,16.35314]
[1777647577741,24.95,78284.4,0.2,0.15918,0.00014,16.35235]
[1777647579449,24.94,78277.72,0.2,0.15813,0.00014,16.28004]
[1777647581642,24.94,78274.04,0.2,0.15759,0.00014,16.24308]
[1777647582051,24.94,78279.74,0.2,0.1584,0.00014,16.29863]
[1777647583350,24.94,78282.0,0.2,0.15871,0.00014,16.32053]
[1777647583730,24.93,78289.24,0.2,0.15968,0.00014,16.38715]
[1777647585049,24.93,78297.14,0.2,0.16082,0.00015,16.46488]
[1777647585087,24.93,78305.15,0.2,0.16198,0.00015,16.54394]
[1777647588228,24.93,78305.19,0.2,0.16197,0.00015,16.54343]
[1777647590358,24.93,78307.64,0.2,0.16232,0.00015,16.56727]
[1777647590502,24.93,78307.64,0.2,0.16232,0.00015,16.56727]
[1777647590571,24.93,78317.13,0.2,0.1637,0.00015,16.66062]
[1777647593068,24.93,78317.07,0.2,0.16368,0.00015,16.65942]
[1777647593150,24.93,78317.07,0.2,0.16368,0.00015,16.65942]
[1777647593223,24.93,78318.21,0.2,0.16384,0.00015,16.67043]
[1777647595064,24.93,78319.0,0.2,0.16396,0.00015,16.67797]
[1777647595125,24.93,78318.92,0.2,0.16394,0.00015,16.67687]
[1777647597450,24.92,78318.92,0.2,0.16393,0.00015,16.67657]
[1777647602270,24.92,78314.14,0.2,0.16321,0.00015,16.62773]
[1777647602506,24.92,78314.14,0.2,0.16321,0.00015,16.62773]
[1777647602548,24.92,78303.09,0.2,0.16159,0.00015,16.51788]
[1777647604231,24.92,78303.09,0.2,0.16159,0.00015,16.51747]
[1777647604325,24.92,78300.84,0.2,0.16125,0.00015,16.49477]
[1777647605245,24.92,78300.84,0.2,0.16125,0.00015,16.49477]
[1777647606974,24.92,78296.96,0.2,0.16068,0.00015,16.45583]
[1777647606994,24.92,78296.96,0.2,0.16068,0.00015,16.45583]
[1777647607463,24.92,78297.26,0.2,0.16072,0.00015,16.45846]
[1777647611055,24.92,78296.24,0.2,0.16056,0.00015,16.44731]
[1777647611156,24.92,78298.24,0.2,0.16084,0.00015,16.46681]
[1777647617622,24.92,78293.24,0.2,0.16009,0.00014,16.41548]
[1777647622743,24.91,78282.98,0.2,0.15858,0.00014,16.31169]
[1777647627799,24.91,78281.99,0.2,0.15841,0.00014,16.30031]
[1777647628511,24.91,78281.52,0.2,0.15834,0.00014,16.29537]
[1777647628523,24.91,78281.52,0.2,0.15834,0.00014,16.29537]
[1777647628673,24.91,78261.22,0.2,0.15543,0.00014,16.09371]
[1777647629162,24.91,78261.22,0.2,0.15543,0.00014,16.09371]
[1777647629405,24.91,78261.22,0.2,0.15543,0.00014,16.09371]
[1777647629601,24.91,78261.22,0.2,0.15543,0.00014,16.09371]
[1777647629700,24.91,78240.89,0.2,0.15256,0.00014,15.89215]
[1777647630041,24.91,78240.89,0.2,0.15256,0.00014,15.89215]
[1777647630913,24.91,78247.87,0.2,0.15354,0.00014,15.96134]
[1777647631385,24.91,78247.87,0.2,0.15354,0.00014,15.96134]
[1777647631492,24.91,78248.42,0.2,0.15359,0.00014,15.96256]
[1777647633202,24.91,78234.67,0.2,0.15164,0.00014,15.825]
[1777647637839,24.9,78227.26,0.2,0.15057,0.00014,15.74927]
[1777647638863,24.9,78223.89,0.2,0.1501,0.00014,15.71549]
[1777647640164,24.9,78229.16,0.2,0.15083,0.00014,15.76735]
[1777647641449,24.9,78233.91,0.2,0.15148,0.00014,15.814]
[1777647644517,24.9,78237.35,0.2,0.15194,0.00014,15.84668]
[1777647648241,24.9,78240.39,0.2,0.15235,0.00014,15.87525]
[1777647648431,24.9,78240.39,0.2,0.15235,0.00014,15.87525]
[1777647648780,24.9,78240.39,0.2,0.15235,0.00014,15.87525]
[1777647649570,24.9,78249.3,0.2,0.1536,0.00014,15.96309]
[1777647651551,24.9,78257.74,0.2,0.15478,0.00014,16.04635]
[1777647651689,24.9,78256.99,0.2,0.15467,0.00014,16.03853]
[1777647653822,24.9,78260.74,0.2,0.1552,0.00014,16.07538]
[1777647654372,24.89,78262.14,0.2,0.15539,0.00014,16.0888]
[1777647659407,24.89,78270.19,0.2,0.15652,0.00014,16.1677]
[1777647662659,24.89,78254.18,0.2,0.15424,0.00014,16.00824]
[1777647662946,24.89,78254.18,0.2,0.15424,0.00014,16.00824]
[1777647663079,24.89,78254.18,0.2,0.15424,0.00014,16.00824]
[1777647663719,24.89,78252.03,0.2,0.15393,0.00014,15.98651]
[1777647664480,24.89,78252.03,0.2,0.15393,0.00014,15.98651]
[1777647664557,24.89,78252.03,0.2,0.15393,0.00014,15.98651]
[1777647664839,24.89,78254.22,0.2,0.15423,0.00014,16.00789]
[1777647665799,24.89,78263.6,0.2,0.15556,0.00014,16.10066]
[1777647666326,24.89,78263.6,0.2,0.15556,0.00014,16.10066]
[1777647666455,24.89,78263.6,0.2,0.15556,0.00014,16.10063]
[1777647671807,24.89,78265.09,0.2,0.15576,0.00014,16.11475]
[1777647674397,24.89,78269.29,0.2,0.15635,0.00014,16.15599]
[1777647675043,24.89,78272.32,0.2,0.15678,0.00014,16.18588]
[1777647679207,24.89,78266.93,0.2,0.156,0.00014,16.13145]
[1777647680187,24.89,78265.34,0.2,0.15577,0.00014,16.11553]
[1777647680554,24.89,78260.46,0.2,0.15507,0.00014,16.06666]
[1777647682598,24.89,78254.67,0.2,0.15425,0.00014,16.00883]
[1777647682646,24.89,78248.05,0.2,0.15331,0.00014,15.94285]
[1777647686965,24.88,78248.2,0.2,0.15331,0.00014,15.9435]
[1777647689795,24.88,78235.43,0.2,0.1515,0.00014,15.81552]
[1777647695383,24.88,78244.28,0.2,0.15268,0.00014,15.89693]
[1777647699005,24.88,78232.38,0.2,0.15098,0.00014,15.77692]
[1777647702712,24.87,78241.86,0.2,0.15229,0.00014,15.8693]
[1777647707748,24.87,78235.72,0.2,0.15139,0.00014,15.80604]
[1777647712139,24.87,78230.06,0.2,0.15058,0.00014,15.74823]
[1777647712891,24.87,78219.74,0.2,0.14914,0.00014,15.64547]
[1777647713071,24.87,78219.74,0.2,0.14914,0.00014,15.64547]
[1777647713789,24.87,78219.74,0.2,0.14913,0.00014,15.64506]
[1777647716901,24.87,78222.59,0.2,0.14952,0.00014,15.67274]
[1777647717169,24.87,78231.68,0.2,0.15078,0.00014,15.76257]
[1777647718826,24.86,78242.67,0.2,0.15231,0.00014,15.8709]
[1777647721855,24.86,78230.67,0.2,0.1506,0.00014,15.75016]
[1777647726881,24.86,78230.63,0.2,0.15057,0.00014,15.74756]
[1777647729316,24.86,78225.22,0.2,0.1498,0.00014,15.69292]
[1777647729354,24.86,78225.22,0.2,0.1498,0.00014,15.69292]
[1777647729901,24.86,78218.33,0.2,0.14884,0.00014,15.62414]
[1777647730910,24.86,78200.29,0.2,0.14634,0.00014,15.44474]
[1777647733930,24.85,78190.01,0.2,0.14492,0.00014,15.34179]
[1777647735209,24.85,78188.98,0.2,0.14478,0.00014,15.33132]
[1777647735522,24.85,78188.98,0.2,0.14478,0.00014,15.33132]
[1777647735639,24.85,78188.99,0.2,0.14478,0.00014,15.33117]
[1777647736091,24.85,78188.99,0.2,0.14478,0.00014,15.33117]
[1777647736192,24.85,78172.64,0.2,0.14256,0.00013,15.1692]
[1777647737491,24.85,78159.61,0.2,0.14081,0.00013,15.04047]
[1777647739131,24.85,78159.61,0.2,0.14081,0.00013,15.04047]
[1777647739706,24.85,78159.61,0.2,0.14081,0.00013,15.04047]
[1777647739718,24.85,78159.61,0.2,0.14081,0.00013,15.04047]
[1777647740020,24.85,78150.53,0.2,0.13959,0.00013,14.9498]
[1777647740969,24.85,78143.22,0.2,0.13861,0.00013,14.87726]
[1777647740984,24.85,78143.22,0.2,0.13861,0.00013,14.87726]
[1777647741082,24.85,78148.24,0.2,0.13923,0.00013,14.92311]
[1777647746283,24.83,78148.14,0.2,0.13909,0.00013,14.91328]
[1777647751342,24.83,78153.23,0.2,0.13972,0.00013,14.96007]
[1777647756158,24.83,78159.23,0.2,0.14046,0.00013,15.01287]
[1777647756640,24.83,78159.23,0.2,0.14046,0.00013,15.01287]
[1777647761617,24.82,78169.37,0.2,0.1418,0.00013,15.11197]
[1777647761957,24.82,78169.37,0.2,0.1418,0.00013,15.11197]
[1777647763390,24.82,78174.1,0.2,0.14243,0.00013,15.15825]
[1777647763490,24.82,78174.1,0.2,0.14243,0.00013,15.15825]
[1777647763774,24.82,78179.1,0.2,0.1431,0.00014,15.20748]
[1777647766237,24.82,78191.04,0.2,0.14472,0.00014,15.3253]
[1777647768017,24.82,78192.61,0.2,0.14493,0.00014,15.34075]
[1777647768633,24.82,78192.61,0.2,0.14493,0.00014,15.34075]
[1777647768732,24.82,78201.59,0.2,0.14615,0.00014,15.42967]
[1777647769122,24.82,78201.59,0.2,0.14615,0.00014,15.42967]
[1777647769199,24.82,78211.25,0.2,0.14748,0.00014,15.52528]
[1777647770028,24.82,78211.25,0.2,0.14748,0.00014,15.52528]
[1777647770442,24.82,78217.02,0.2,0.14827,0.00014,15.58221]
[1777647773689,24.82,78214.26,0.2,0.14788,0.00014,15.55416]
[1777647779518,24.82,78220.35,0.2,0.1487,0.00014,15.61302]
[1777647785293,24.82,78221.57,0.2,0.14884,0.00014,15.62275]
[1777647790922,24.81,78218.71,0.2,0.14842,0.00014,15.59275]
[1777647796370,24.81,78217.29,0.2,0.14817,0.00014,15.57538]
[1777647801407,24.8,78217.89,0.2,0.14823,0.00014,15.57911]
[1777647806442,24.8,78215.69,0.2,0.14789,0.00014,15.5551]
[1777647807520,24.8,78215.69,0.2,0.14789,0.00014,15.5551]
[1777647807711,24.8,78215.69,0.2,0.14789,0.00014,15.5551]
[1777647807944,24.8,78215.69,0.2,0.14789,0.00014,15.5551]
[1777647808306,24.8,78220.89,0.2,0.1486,0.00014,15.60638]
[1777647808456,24.8,78220.89,0.2,0.1486,0.00014,15.60599]
[1777647809463,24.8,78235.6,0.2,0.15064,0.00014,15.75191]
[1777647810633,24.8,78235.6,0.2,0.15064,0.00014,15.75191]
[1777647810733,24.8,78240.72,0.2,0.15135,0.00014,15.8023]
[1777647811780,24.8,78240.72,0.2,0.15135,0.00014,15.8023]
[1777647812766,24.8,78242.31,0.2,0.15154,0.00014,15.81351]
[1777647812808,24.8,78247.31,0.2,0.15224,0.00014,15.86288]
[1777647814720,24.8,78255.51,0.2,0.15339,0.00014,15.9441]
[1777647814735,24.8,78255.51,0.2,0.15339,0.00014,15.9441]
[1777647814926,24.8,78262.96,0.2,0.15445,0.00014,16.01818]
[1777647816516,24.8,78262.96,0.2,0.15444,0.00014,16.01796]
[1777647820243,24.8,78270.7,0.2,0.15553,0.00014,16.09368]
[1777647820266,24.8,78270.7,0.2,0.15553,0.00014,16.09368]
[1777647820771,24.8,78270.7,0.2,0.15553,0.00014,16.09368]
[1777647820891,24.8,78270.7,0.2,0.15553,0.00014,16.09368]
[1777647820993,24.79,78277.3,0.2,0.15647,0.00014,16.15904]
[1777647823687,24.79,78266.71,0.2,0.15494,0.00014,16.05254]
[1777647824979,24.79,78266.71,0.2,0.15494,0.00014,16.05254]
[1777647825036,24.79,78266.71,0.2,0.15494,0.00014,16.05254]
[1777647825029,24.79,78269.53,0.2,0.15533,0.00014,16.08026]
[1777647826326,24.79,78269.53,0.2,0.15533,0.00014,16.07994]
[1777647827136,24.79,78274.3,0.2,0.15601,0.00014,16.12712]
[1777647828111,24.79,78274.3,0.2,0.15601,0.00014,16.12712]
[1777647828934,24.79,78273.15,0.2,0.15584,0.00014,16.11524]
[1777647831472,24.79,78260.04,0.2,0.15395,0.00014,15.98359]
[1777647839215,24.79,78263.83,0.2,0.15446,0.00014,16.01944]
[1777647842982,24.79,78264.05,0.2,0.15448,0.00014,16.02087]
[1777647847018,24.78,78273.02,0.2,0.15575,0.00014,16.10913]
[1777647847096,24.78,78272.1,0.2,0.1556,0.00014,16.09922]
[1777647852384,24.78,78268.17,0.2,0.15502,0.00014,16.05873]
[1777647852705,24.78,78268.17,0.2,0.15502,0.00014,16.05873]
[1777647852789,24.78,78268.15,0.2,0.15502,0.00014,16.05825]
[1777647855380,24.78,78266.9,0.2,0.15483,0.00014,16.04524]
[1777647857180,24.78,78266.51,0.2,0.15477,0.00014,16.04086]
[1777647858168,24.78,78262.64,0.2,0.15421,0.00014,16.00205]
[1777647858431,24.78,78262.64,0.2,0.15421,0.00014,16.00205]
[1777647858692,24.78,78262.64,0.2,0.15421,0.00014,16.00205]
[1777647858808,24.78,78262.64,0.2,0.15421,0.00014,16.00181]
[1777647860127,24.78,78262.64,0.2,0.15421,0.00014,16.00181]
[1777647860831,24.78,78269.98,0.2,0.15525,0.00014,16.07455]
[1777647861828,24.78,78269.98,0.2,0.15525,0.00014,16.07455]
[1777647861930,24.78,78269.98,0.2,0.15525,0.00014,16.07455]
[1777647863915,24.78,78254.08,0.2,0.15298,0.00014,15.91539]
[1777647865270,24.78,78251.23,0.2,0.15257,0.00014,15.88691]
[1777647865335,24.78,78251.23,0.2,0.15257,0.00014,15.88691]
[1777647865857,24.78,78250.05,0.2,0.15241,0.00014,15.87509]
[1777647866372,24.78,78250.05,0.2,0.15241,0.00014,15.87509]
[1777647866864,24.78,78232.2,0.2,0.1499,0.00014,15.69731]
[1777647867693,24.78,78232.2,0.2,0.1499,0.00014,15.69731]
[1777647867871,24.78,78222.01,0.2,0.14848,0.00014,15.59573]
[1777647870043,24.78,78221.41,0.2,0.14839,0.00014,15.58971]
[1777647872633,24.77,78224.91,0.2,0.14883,0.00014,15.61914]
[1777647872905,24.77,78227.09,0.2,0.14913,0.00014,15.64038]
[1777647877941,24.77,78227.21,0.2,0.14912,0.00014,15.63955]
[1777647879985,24.77,78226.64,0.2,0.14903,0.00014,15.63347]
[1777647880058,24.77,78224.99,0.2,0.1488,0.00014,15.61665]
[1777647885762,24.77,78224.51,0.2,0.1487,0.00014,15.60989]
[1777647887695,24.77,78222.67,0.2,0.14843,0.00014,15.5908]
[1777647887746,24.77,78222.67,0.2,0.14843,0.00014,15.5908]
[1777647888023,24.77,78222.67,0.2,0.14843,0.00014,15.5908]
[1777647888043,24.77,78222.4,0.2,0.14839,0.00014,15.58772]
[1777647888457,24.77,78222.4,0.2,0.14839,0.00014,15.58772]
[1777647889018,24.76,78222.4,0.2,0.14839,0.00014,15.58733]
[1777647889544,24.76,78222.4,0.2,0.14839,0.00014,15.58733]
[1777647889748,24.76,78222.4,0.2,0.14839,0.00014,15.58733]
[1777647889884,24.76,78222.4,0.2,0.14839,0.00014,15.58733]
[1777647890143,24.76,78222.4,0.2,0.14839,0.00014,15.58733]
[1777647890155,24.76,78251.49,0.2,0.15246,0.00014,15.87689]
[1777647890187,24.76,78251.49,0.2,0.15246,0.00014,15.87689]
[1777647890358,24.76,78251.49,0.2,0.15246,0.00014,15.87689]
[1777647890611,24.76,78251.49,0.2,0.15246,0.00014,15.87689]
[1777647890640,24.76,78251.49,0.2,0.15246,0.00014,15.87689]
[1777647891401,24.76,78251.49,0.2,0.15246,0.00014,15.8769]
[1777647891422,24.76,78251.49,0.2,0.15246,0.00014,15.8769]
[1777647891598,24.76,78251.49,0.2,0.15246,0.00014,15.8769]
[1777647891973,24.76,78251.49,0.2,0.15246,0.00014,15.8769]
[1777647892073,24.76,78255.46,0.2,0.15302,0.00014,15.91628]
[1777647892261,24.76,78255.46,0.2,0.15302,0.00014,15.91628]
[1777647892284,24.76,78255.46,0.2,0.15302,0.00014,15.91628]
[1777647892317,24.76,78255.46,0.2,0.15302,0.00014,15.91628]
[1777647893048,24.76,78255.46,0.2,0.15301,0.00014,15.91603]
[1777647894107,24.76,78255.46,0.2,0.15301,0.00014,15.91603]
[1777647894136,24.76,78255.46,0.2,0.15301,0.00014,15.91603]
[1777647894178,24.76,78259.03,0.2,0.15351,0.00014,15.95108]
[1777647896028,24.76,78259.03,0.2,0.15351,0.00014,15.95108]
[1777647896083,24.76,78258.81,0.2,0.15348,0.00014,15.9489]
[1777647897214,24.76,78261.66,0.2,0.15389,0.00014,15.97733]
[1777647898083,24.76,78261.66,0.2,0.15389,0.00014,15.97736]
[1777647899367,24.76,78265.26,0.2,0.1544,0.00014,16.01327]
[1777647899505,24.76,78265.26,0.2,0.1544,0.00014,16.01327]
[1777647899911,24.76,78265.26,0.2,0.1544,0.00014,16.01327]
[1777647900097,24.76,78265.44,0.2,0.15442,0.00014,16.01504]
[1777647900608,24.76,78265.44,0.2,0.15442,0.00014,16.01504]
[1777647901105,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647901825,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647901908,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647901982,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647902039,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647902086,24.76,78241.75,0.2,0.15107,0.00014,15.77856]
[1777647902265,24.76,78228.79,0.2,0.14925,0.00014,15.64948]
[1777647903254,24.76,78227.96,0.2,0.14914,0.00014,15.64131]
[1777647903874,24.76,78227.96,0.2,0.14914,0.00014,15.64131]
[1777647904125,24.76,78228.29,0.2,0.14918,0.00014,15.64439]
[1777647905775,24.76,78229.83,0.2,0.14939,0.00014,15.65951]
[1777647906337,24.76,78227.61,0.2,0.14908,0.00014,15.63714]
[1777647907147,24.76,78225.31,0.2,0.14876,0.00014,15.61399]
[1777647912154,24.76,78228.1,0.2,0.14913,0.00014,15.64089]
[1777647912250,24.76,78231.07,0.2,0.14954,0.00014,15.67021]
[1777647913195,24.76,78231.07,0.2,0.14954,0.00014,15.66993]
[1777647918623,24.76,78232.35,0.2,0.1497,0.00014,15.68137]
[1777647924566,24.75,78243.02,0.2,0.15116,0.00014,15.78541]
[1777647930552,24.75,78248.73,0.2,0.15192,0.00014,15.83918]
[1777647937065,24.74,78260.21,0.2,0.15347,0.00014,15.94629]
[1777647942394,24.74,78253.19,0.2,0.15244,0.00014,15.87398]
[1777647947551,24.74,78246.13,0.2,0.15142,0.00014,15.80222]
[1777647948187,24.74,78246.13,0.2,0.15142,0.00014,15.80222]
[1777647948849,24.74,78246.08,0.2,0.15141,0.00014,15.80139]
[1777647948923,24.74,78238.13,0.2,0.15029,0.00014,15.72177]
[1777647950982,24.74,78231.37,0.2,0.14934,0.00014,15.65374]
[1777647951079,24.74,78227.22,0.2,0.14875,0.00014,15.61183]
[1777647953500,24.74,78225.98,0.2,0.14856,0.00014,15.59851]
[1777647953500,24.74,78225.98,0.2,0.14856,0.00014,15.59851]
[1777647953601,24.74,78225.98,0.2,0.14856,0.00014,15.59851]
[1777647953985,24.74,78226.67,0.2,0.14865,0.00014,15.60493]
[1777647955085,24.74,78226.67,0.2,0.14865,0.00014,15.60493]
[1777647955160,24.73,78235.58,0.2,0.14989,0.00014,15.69326]
[1777647956120,24.73,78235.58,0.2,0.14989,0.00014,15.69326]
[1777647956155,24.73,78235.58,0.2,0.14989,0.00014,15.69326]
[1777647956220,24.73,78236.05,0.2,0.14995,0.00014,15.69743]
[1777647956825,24.73,78236.05,0.2,0.14995,0.00014,15.69743]
[1777647957031,24.73,78236.05,0.2,0.14995,0.00014,15.69743]
[1777647957121,24.73,78235.57,0.2,0.14987,0.00014,15.69211]
[1777647962208,24.73,78228.98,0.2,0.14893,0.00014,15.62488]
[1777647967615,24.73,78234.81,0.2,0.1497,0.00014,15.67983]
[1777647973260,24.72,78228.67,0.2,0.1488,0.00014,15.61575]
[1777647973470,24.72,78226.9,0.2,0.14855,0.00014,15.59755]
[1777647973618,24.72,78225.12,0.2,0.14829,0.00014,15.57926]
[1777647974993,24.72,78225.12,0.2,0.14829,0.00014,15.57926]
[1777647976155,24.72,78204.39,0.2,0.14541,0.00014,15.37169]
[1777647981670,24.71,78203.46,0.2,0.14518,0.00014,15.35505]
[1777647986704,24.71,78202.88,0.2,0.14508,0.00014,15.34791]
[1777647991210,24.71,78200.52,0.2,0.14475,0.00014,15.32387]
[1777647991511,24.71,78202.86,0.2,0.14507,0.00014,15.34699]
[1777647991544,24.71,78202.86,0.2,0.14507,0.00014,15.34699]
[1777647991555,24.71,78202.86,0.2,0.14507,0.00014,15.34699]
[1777647996775,24.7,78208.54,0.2,0.1458,0.00014,15.39824]
[1777648001809,24.7,78205.99,0.2,0.14543,0.00014,15.37146]
[1777648006846,24.7,78202.83,0.2,0.14499,0.00014,15.33892]
[1777648011883,24.7,78203.87,0.2,0.14511,0.00014,15.34823]
[1777648016915,24.7,78213.81,0.2,0.14646,0.00014,15.4459]
[1777648020806,24.7,78212.92,0.2,0.14632,0.00014,15.436]
[1777648021147,24.7,78212.92,0.2,0.14632,0.00014,15.436]
[1777648021221,24.7,78206.77,0.2,0.14547,0.00014,15.37436]
[1777648022285,24.69,78194.8,0.2,0.14383,0.00014,15.2548]
[1777648027936,24.69,78191.91,0.2,0.14343,0.00014,15.22552]
[1777648030709,24.69,78187.07,0.2,0.14276,0.00014,15.17644]
[1777648031014,24.69,78187.29,0.2,0.14278,0.00014,15.17837]
[1777648031913,24.69,78187.29,0.2,0.14278,0.00014,15.17837]
[1777648032088,24.69,78187.29,0.2,0.14278,0.00014,15.17837]
[1777648032308,24.69,78194.18,0.2,0.14372,0.00014,15.24669]
[1777648034287,24.69,78204.29,0.2,0.14509,0.00014,15.34678]
[1777648036292,24.69,78211.55,0.2,0.14609,0.00014,15.4191]
[1777648037060,24.69,78213.86,0.2,0.1464,0.00014,15.44186]
[1777648042092,24.69,78214.42,0.2,0.14646,0.00014,15.44618]
[1777648047128,24.69,78212.35,0.2,0.14616,0.00014,15.4242]
[1777648050775,24.69,78205.77,0.2,0.14524,0.00014,15.35792]
[1777648051213,24.69,78205.77,0.2,0.14524,0.00014,15.35792]
[1777648051252,24.69,78201.23,0.2,0.14459,0.00014,15.30827]
[1777648054931,24.69,78198.3,0.2,0.14418,0.00014,15.27868]
[1777648054972,24.69,78198.3,0.2,0.14418,0.00014,15.27868]
[1777648055230,24.69,78198.3,0.2,0.14418,0.00014,15.27868]
[1777648055272,24.68,78187.51,0.2,0.1427,0.00014,15.17082]
[1777648055598,24.68,78187.51,0.2,0.1427,0.00014,15.17082]
[1777648056191,24.68,78187.51,0.2,0.1427,0.00014,15.17043]
[1777648056622,24.68,78187.51,0.2,0.1427,0.00014,15.17043]
[1777648057198,24.68,78180.49,0.2,0.14174,0.00014,15.10031]
[1777648062233,24.68,78180.14,0.2,0.14166,0.00014,15.09444]
[1777648063111,24.68,78180.14,0.2,0.14166,0.00014,15.09444]
[1777648063304,24.68,78169.9,0.2,0.14028,0.00013,14.99209]
[1777648066627,24.68,78164.41,0.2,0.13952,0.00013,14.93629]
[1777648066779,24.68,78164.41,0.2,0.13952,0.00013,14.93629]
[1777648066819,24.68,78164.41,0.2,0.13952,0.00013,14.93629]
[1777648069394,24.68,78167.84,0.2,0.13997,0.00013,14.96952]
[1777648070846,24.68,78170.41,0.2,0.14031,0.00013,14.99477]
[1777648071296,24.68,78169.92,0.2,0.14024,0.00013,14.98959]
[1777648076334,24.67,78170.94,0.2,0.14036,0.00013,14.99822]
[1777648079036,24.67,78174.85,0.2,0.14088,0.00013,15.0365]
[1777648079351,24.67,78178.1,0.2,0.14131,0.00013,15.06847]
[1777648082286,24.67,78179.1,0.2,0.14143,0.00014,15.07761]
[1777648083123,24.67,78178.89,0.2,0.1414,0.00014,15.0751]
[1777648083379,24.67,78175.15,0.2,0.14089,0.00013,15.03749]
[1777648084502,24.67,78175.44,0.2,0.14092,0.00013,15.04]
[1777648084587,24.67,78175.44,0.2,0.14092,0.00013,15.04]
[1777648084804,24.67,78175.44,0.2,0.14092,0.00013,15.04]
[1777648085394,24.67,78181.43,0.2,0.14173,0.00014,15.09923]
[1777648087247,24.67,78182.49,0.2,0.14186,0.00014,15.10935]
[1777648087278,24.67,78182.49,0.2,0.14186,0.00014,15.10935]
[1777648087408,24.67,78184.66,0.2,0.14215,0.00014,15.1305]
[1777648089224,24.67,78183.06,0.2,0.14193,0.00014,15.11409]
[1777648089422,24.67,78185.09,0.2,0.1422,0.00014,15.13384]
[1777648092443,24.67,78195.99,0.2,0.14367,0.00014,15.24157]
[1777648096056,24.66,78195.27,0.2,0.14356,0.00014,15.23366]
[1777648096338,24.66,78192.69,0.2,0.14321,0.00014,15.20774]
[1777648098690,24.66,78202.63,0.2,0.14455,0.00014,15.30604]
[1777648104527,24.66,78200.13,0.2,0.14421,0.00014,15.28128]
[1777648109883,24.66,78202.41,0.2,0.14452,0.00014,15.30338]
[1777648115605,24.66,78204.59,0.2,0.14478,0.00014,15.32056]
[1777648120641,24.66,78207.28,0.2,0.14514,0.00014,15.34694]
[1777648126129,24.66,78212.56,0.2,0.14586,0.00014,15.39889]
[1777648131719,24.66,78213.1,0.2,0.14592,0.00014,15.40329]
[1777648136754,24.66,78213.15,0.2,0.14591,0.00014,15.40292]
[1777648142157,24.66,78217.89,0.2,0.14656,0.00014,15.44963]
[1777648142254,24.66,78225.16,0.2,0.14757,0.00014,15.52213]
[1777648147408,24.65,78223.73,0.2,0.14735,0.00014,15.50669]
[1777648152868,24.65,78222.22,0.2,0.14711,0.00014,15.48916]
[1777648155942,24.65,78221.1,0.2,0.14694,0.00014,15.47724]
[1777648156410,24.65,78221.1,0.2,0.14694,0.00014,15.47724]
[1777648156445,24.65,78218.58,0.2,0.14659,0.00014,15.4517]
[1777648162174,24.65,78212.2,0.2,0.14568,0.00014,15.3864]
[1777648162516,24.65,78212.06,0.2,0.14566,0.00014,15.38471]
[1777648162936,24.65,78212.06,0.2,0.14566,0.00014,15.38442]
[1777648168289,24.65,78213.8,0.2,0.14588,0.00014,15.40055]
[1777648171694,24.64,78211.81,0.2,0.14559,0.00014,15.37944]
[1777648172709,24.64,78210.93,0.2,0.14543,0.00014,15.36614]
[1777648173008,24.64,78205.63,0.2,0.1447,0.00014,15.31295]
[1777648174502,24.64,78205.63,0.2,0.1447,0.00014,15.31295]
[1777648175419,24.64,78201.27,0.2,0.1441,0.00014,15.26924]
[1777648175452,24.64,78201.27,0.2,0.1441,0.00014,15.26924]
[1777648175437,24.64,78216.71,0.2,0.14622,0.00014,15.42325]
[1777648176029,24.64,78216.71,0.2,0.14621,0.00014,15.42302]
[1777648177038,24.64,78233.75,0.2,0.14858,0.00014,15.59312]
[1777648178437,24.64,78245.32,0.2,0.15019,0.00014,15.70839]
[1777648183467,24.64,78254.16,0.2,0.15142,0.00014,15.79572]
[1777648189046,24.64,78258.05,0.2,0.15197,0.00014,15.83397]
[1777648189121,24.64,78258.05,0.2,0.15196,0.00014,15.83384]
[1777648194155,24.64,78257.02,0.2,0.15181,0.00014,15.82275]
[1777648199191,24.64,78255.66,0.2,0.1516,0.00014,15.80846]
[1777648202574,24.64,78254.41,0.2,0.15142,0.00014,15.79558]
[1777648203971,24.64,78260.81,0.2,0.15233,0.00014,15.85966]
[1777648204228,24.64,78260.81,0.2,0.15233,0.00014,15.85955]
[1777648205400,24.64,78260.81,0.2,0.15233,0.00014,15.85955]
[1777648205527,24.64,78260.81,0.2,0.15233,0.00014,15.85955]
[1777648205512,24.63,78282.45,0.2,0.15542,0.00014,16.07626]
[1777648205569,24.63,78282.45,0.2,0.15542,0.00014,16.07626]
[1777648205859,24.63,78282.45,0.2,0.15542,0.00014,16.07626]
[1777648205897,24.63,78282.45,0.2,0.15542,0.00014,16.07626]
[1777648205981,24.63,78282.45,0.2,0.15542,0.00014,16.07626]
[1777648206242,24.63,78282.41,0.2,0.15541,0.00014,16.07562]
[1777648207247,24.63,78293.86,0.2,0.15706,0.00014,16.19031]
[1777648207669,24.63,78293.86,0.2,0.15706,0.00014,16.19031]
[1777648208293,24.63,78293.86,0.2,0.15706,0.00014,16.19031]
[1777648208314,24.63,78293.86,0.2,0.15706,0.00014,16.19031]
[1777648208384,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648208614,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648208646,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648208649,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648208711,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648208819,24.63,78304.71,0.2,0.15863,0.00015,16.29887]
[1777648209262,24.63,78304.71,0.2,0.15863,0.00015,16.29855]
[1777648209635,24.63,78304.71,0.2,0.15863,0.00015,16.29855]
[1777648209673,24.63,78304.71,0.2,0.15863,0.00015,16.29855]
[1777648210322,24.63,78304.71,0.2,0.15863,0.00015,16.29855]
[1777648210414,24.63,78306.41,0.2,0.15887,0.00015,16.31518]
[1777648211551,24.63,78306.41,0.2,0.15887,0.00015,16.31518]
[1777648211579,24.63,78306.41,0.2,0.15887,0.00015,16.31507]
[1777648212395,24.63,78306.41,0.2,0.15887,0.00015,16.31507]
[1777648212429,24.63,78306.43,0.2,0.15887,0.00015,16.31516]
[1777648213465,24.63,78306.43,0.2,0.15887,0.00015,16.31516]
[1777648213503,24.63,78305.77,0.2,0.15877,0.00015,16.30843]
[1777648214583,24.63,78305.77,0.2,0.15877,0.00015,16.30831]
[1777648215491,24.63,78305.77,0.2,0.15877,0.00015,16.30831]
[1777648215520,24.63,78300.86,0.2,0.15805,0.00015,16.25893]
[1777648215691,24.63,78300.86,0.2,0.15805,0.00015,16.25893]
[1777648215980,24.63,78300.86,0.2,0.15805,0.00015,16.25893]
[1777648216531,24.63,78280.68,0.2,0.15513,0.00014,16.05644]
[1777648217576,24.63,78280.68,0.2,0.15513,0.00014,16.05621]
[1777648218535,24.63,78280.68,0.2,0.15513,0.00014,16.05621]
[1777648218347,24.63,78273.3,0.2,0.15407,0.00014,15.98208]
[1777648218840,24.63,78273.3,0.2,0.15407,0.00014,15.98208]
[1777648219335,24.63,78275.41,0.2,0.15437,0.00014,16.00321]
[1777648219684,24.63,78275.41,0.2,0.15437,0.00014,16.00321]
[1777648220419,24.63,78274.5,0.2,0.15424,0.00014,15.99405]
[1777648221635,24.63,78274.5,0.2,0.15424,0.00014,15.99398]
[1777648222018,24.63,78274.5,0.2,0.15424,0.00014,15.99398]
[1777648222440,24.63,78251.75,0.2,0.151,0.00014,15.76601]
[1777648223614,24.63,78248.36,0.2,0.15053,0.00014,15.73216]
[1777648223671,24.63,78248.36,0.2,0.15053,0.00014,15.73216]
[1777648223827,24.63,78248.36,0.2,0.15053,0.00014,15.73216]
[1777648223869,24.63,78248.36,0.2,0.15053,0.00014,15.73216]
[1777648224028,24.63,78248.36,0.2,0.15053,0.00014,15.73216]
[1777648224371,24.63,78248.36,0.2,0.15053,0.00014,15.73212]
[1777648225026,24.63,78248.36,0.2,0.15053,0.00014,15.73212]
[1777648225055,24.63,78248.36,0.2,0.15053,0.00014,15.73212]
[1777648225377,24.63,78255.85,0.2,0.15158,0.00014,15.80713]
[1777648225806,24.63,78255.85,0.2,0.15158,0.00014,15.80713]
[1777648225838,24.63,78255.85,0.2,0.15158,0.00014,15.80713]
[1777648226384,24.63,78257.51,0.2,0.15182,0.00014,15.82366]
[1777648227754,24.63,78258.11,0.2,0.1519,0.00014,15.82956]
[1777648228398,24.63,78258.15,0.2,0.15191,0.00014,15.82985]
[1777648229871,24.63,78255.28,0.2,0.1515,0.00014,15.801]
[1777648230665,24.63,78252.51,0.2,0.1511,0.00014,15.77318]
[1777648231433,24.63,78244.05,0.2,0.14988,0.00014,15.68421]
[1777648233624,24.63,78243.6,0.2,0.14982,0.00014,15.67986]
[1777648236547,24.63,78249.88,0.2,0.1507,0.00014,15.74275]
[1777648243077,24.63,78257.48,0.2,0.15178,0.00014,15.81887]
[1777648246169,24.63,78247.05,0.2,0.1503,0.00014,15.71424]
[1777648251192,24.63,78242.11,0.2,0.1496,0.00014,15.66424]
[1777648258615,24.63,78238.42,0.2,0.14907,0.00014,15.62662]
[1777648263647,24.63,78245.86,0.2,0.15011,0.00014,15.70045]
[1777648268377,24.63,78251.55,0.2,0.1509,0.00014,15.75663]
[1777648270388,24.63,78259.63,0.2,0.15204,0.00014,15.83713]
[1777648270409,24.63,78267.59,0.2,0.15317,0.00014,15.91687]
[1777648275004,24.63,78268.4,0.2,0.15328,0.00014,15.92463]
[1777648275219,24.62,78269.68,0.2,0.15346,0.00014,15.93728]
[1777648277222,24.62,78281.69,0.2,0.15518,0.00014,16.05771]
[1777648283238,24.63,78281.4,0.2,0.15514,0.00014,16.05512]
[1777648289355,24.63,78284.75,0.2,0.15563,0.00014,16.08887]
[1777648293336,24.63,78288.16,0.2,0.15609,0.00014,16.11881]
[1777648296466,24.63,78296.4,0.2,0.15728,0.00015,16.20165]
[1777648301915,24.63,78286.79,0.2,0.1559,0.00014,16.10564]
[1777648306950,24.63,78284.05,0.2,0.15551,0.00014,16.07866]
[1777648311150,24.63,78296.81,0.2,0.15735,0.00015,16.20648]
[1777648314934,24.63,78297.35,0.2,0.15742,0.00015,16.21139]
[1777648315084,24.63,78297.35,0.2,0.15742,0.00015,16.21139]
[1777648317501,24.63,78297.26,0.2,0.15741,0.00015,16.21043]
[1777648322018,24.63,78297.43,0.2,0.15744,0.00015,16.21271]
[1777648322062,24.63,78301.44,0.2,0.15803,0.00015,16.25302]
[1777648327079,24.63,78298.5,0.2,0.1576,0.00015,16.22361]
[1777648332870,24.63,78295.61,0.2,0.15718,0.00015,16.1947]
[1777648335261,24.63,78308.73,0.2,0.15909,0.00015,16.3263]
[1777648337853,24.63,78316.93,0.2,0.16028,0.00015,16.4081]
[1777648338281,24.63,78316.93,0.2,0.16028,0.00015,16.4081]
[1777648338485,24.63,78324.11,0.2,0.16134,0.00015,16.47993]
[1777648339613,24.63,78334.93,0.2,0.16293,0.00015,16.58823]
[1777648344633,24.63,78333.91,0.2,0.16279,0.00015,16.57847]
[1777648345838,24.63,78338.17,0.2,0.16343,0.00015,16.62148]
[1777648346753,24.63,78339.38,0.2,0.16361,0.00015,16.63382]
[1777648352350,24.63,78344.1,0.2,0.16428,0.00015,16.67713]
[1777648358311,24.63,78336.38,0.2,0.16314,0.00015,16.60027]
[1777648360392,24.63,78350.03,0.2,0.16518,0.00015,16.7375]
[1777648366140,24.63,78351.1,0.2,0.16534,0.00015,16.74821]
[1777648369207,24.63,78354.05,0.2,0.16579,0.00015,16.77781]
[1777648369715,24.63,78354.05,0.2,0.16579,0.00015,16.77781]
[1777648370631,24.63,78355.47,0.2,0.166,0.00015,16.79204]
[1777648370720,24.63,78365.46,0.2,0.1675,0.00015,16.89221]
[1777648372144,24.63,78365.46,0.2,0.1675,0.00015,16.89212]
[1777648372410,24.63,78363.04,0.2,0.16713,0.00015,16.86771]
[1777648374126,24.63,78361.83,0.2,0.16695,0.00015,16.85546]
[1777648374423,24.63,78362.66,0.2,0.16707,0.00015,16.86368]
[1777648377735,24.63,78373.55,0.2,0.16871,0.00015,16.97247]
[1777648380408,24.63,78378.96,0.2,0.16955,0.00015,17.02738]
[1777648380479,24.63,78378.96,0.2,0.16955,0.00015,17.02738]
[1777648380638,24.63,78385.99,0.2,0.17062,0.00015,17.09783]
[1777648382519,24.63,78386.34,0.2,0.17068,0.00015,17.10177]
[1777648382615,24.63,78391.99,0.2,0.17155,0.00015,17.15854]
[1777648388524,24.63,78395.55,0.2,0.1721,0.00015,17.1946]
[1777648391544,24.63,78396.42,0.2,0.17223,0.00015,17.2034]
[1777648391894,24.63,78394.79,0.2,0.17198,0.00015,17.18712]
[1777648394702,24.63,78391.83,0.2,0.17153,0.00015,17.15759]
[1777648394780,24.63,78389.53,0.2,0.17118,0.00015,17.13467]
[1777648397037,24.63,78389.26,0.2,0.17115,0.00015,17.13229]
[1777648398705,24.63,78389.26,0.2,0.17115,0.00015,17.13248]
[1777648398763,24.63,78393.53,0.2,0.17181,0.00015,17.17541]
[1777648400635,24.63,78393.53,0.2,0.17181,0.00015,17.17553]
[1777648400678,24.63,78393.53,0.2,0.17181,0.00015,17.17553]
[1777648400693,24.63,78393.53,0.2,0.17181,0.00015,17.17553]
[1777648400779,24.63,78391.37,0.2,0.17148,0.00015,17.15402]
[1777648406652,24.63,78388.0,0.2,0.17098,0.00015,17.12138]
[1777648409723,24.63,78386.76,0.2,0.1708,0.00015,17.10936]
[1777648409759,24.63,78383.61,0.2,0.17032,0.00015,17.07801]
[1777648411249,24.64,78382.92,0.2,0.17022,0.00015,17.07134]
[1777648411686,24.64,78377.01,0.2,0.16929,0.00015,17.00817]
[1777648412621,24.64,78377.01,0.2,0.16929,0.00015,17.00817]
[1777648412721,24.64,78378.76,0.2,0.16956,0.00015,17.02604]
[1777648413483,24.64,78378.76,0.2,0.16956,0.00015,17.02604]
[1777648413700,24.64,78378.76,0.2,0.16956,0.00015,17.0261]
[1777648418736,24.64,78378.1,0.2,0.16946,0.00015,17.01965]
[1777648419775,24.64,78378.1,0.2,0.16946,0.00015,17.01965]
[1777648419770,24.64,78390.17,0.2,0.17131,0.00015,17.14059]
[1777648420629,24.64,78390.17,0.2,0.17131,0.00015,17.14059]
[1777648420637,24.64,78390.17,0.2,0.17131,0.00015,17.14059]
[1777648420758,24.64,78390.17,0.2,0.17131,0.00015,17.14059]
[1777648420753,24.64,78390.75,0.2,0.1714,0.00015,17.14671]
[1777648420856,24.64,78390.75,0.2,0.1714,0.00015,17.14671]
[1777648421538,24.64,78390.75,0.2,0.1714,0.00015,17.14671]
[1777648421759,24.64,78407.54,0.2,0.17399,0.00015,17.31497]
[1777648422289,24.64,78407.54,0.2,0.17399,0.00015,17.31497]
[1777648422311,24.64,78407.54,0.2,0.17399,0.00015,17.31497]
[1777648422344,24.64,78407.54,0.2,0.17399,0.00015,17.31497]
[1777648422766,24.64,78407.96,0.2,0.17405,0.00015,17.31916]
[1777648423054,24.64,78407.96,0.2,0.17405,0.00015,17.31916]
[1777648423289,24.64,78407.96,0.2,0.17405,0.00015,17.31916]
[1777648423775,24.64,78411.39,0.2,0.17459,0.00015,17.35373]
[1777648424189,24.64,78411.39,0.2,0.17459,0.00015,17.35373]
[1777648425554,24.64,78414.33,0.2,0.17505,0.00016,17.38335]
[1777648425697,24.64,78414.33,0.2,0.17505,0.00016,17.38335]
[1777648425799,24.64,78432.72,0.2,0.17792,0.00016,17.5673]
[1777648427214,24.64,78432.72,0.2,0.17792,0.00016,17.56768]
[1777648427304,24.64,78432.72,0.2,0.17792,0.00016,17.56768]
[1777648427314,24.64,78432.72,0.2,0.17792,0.00016,17.56768]
[1777648427336,24.64,78432.72,0.2,0.17792,0.00016,17.56768]
[1777648427801,24.64,78436.16,0.2,0.17847,0.00016,17.60223]
[1777648430394,24.64,78437.32,0.2,0.17865,0.00016,17.61416]
[1777648430772,24.64,78437.32,0.2,0.17865,0.00016,17.61416]
[1777648433249,24.64,78439.88,0.2,0.17906,0.00016,17.64014]
[1777648433286,24.64,78439.88,0.2,0.17906,0.00016,17.64014]
[1777648433846,24.64,78440.4,0.2,0.17915,0.00016,17.64546]
[1777648435078,24.64,78440.4,0.2,0.17915,0.00016,17.64546]
[1777648435274,24.64,78440.4,0.2,0.17915,0.00016,17.64546]
[1777648435688,24.64,78440.63,0.2,0.17919,0.00016,17.648]
[1777648441450,24.65,78436.3,0.2,0.17856,0.00016,17.60829]
[1777648445524,24.65,78437.81,0.2,0.17883,0.00016,17.62505]
[1777648447469,24.65,78429.81,0.2,0.17758,0.00016,17.54549]
[1777648447597,24.65,78429.81,0.2,0.17758,0.00016,17.54549]
[1777648447659,24.65,78422.27,0.2,0.17641,0.00016,17.47072]
[1777648448137,24.65,78422.27,0.2,0.17641,0.00016,17.47072]
[1777648453925,24.65,78419.73,0.2,0.17603,0.00016,17.44624]
[1777648457443,24.65,78408.26,0.2,0.17425,0.00015,17.33192]
[1777648463051,24.65,78410.13,0.2,0.17456,0.00015,17.35158]
[1777648464425,24.65,78410.13,0.2,0.17456,0.00015,17.35158]
[1777648465771,24.65,78416.36,0.2,0.17553,0.00016,17.41396]
[1777648465866,24.65,78419.08,0.2,0.17595,0.00016,17.44118]
[1777648470925,24.65,78421.52,0.2,0.17633,0.00016,17.46563]
[1777648474197,24.66,78416.13,0.2,0.17547,0.00016,17.40842]
[1777648475933,24.66,78416.41,0.2,0.17553,0.00016,17.41188]
[1777648476143,24.66,78416.41,0.2,0.17553,0.00016,17.41222]
[1777648479511,24.66,78415.83,0.2,0.17545,0.00016,17.40705]
[1777648479993,24.66,78415.24,0.2,0.17537,0.00016,17.40147]
[1777648480171,24.66,78415.24,0.2,0.17537,0.00016,17.40177]
[1777648485206,24.66,78415.49,0.2,0.17543,0.00016,17.40583]
[1777648490241,24.66,78414.74,0.2,0.17534,0.00016,17.39987]
[1777648495277,24.67,78413.2,0.2,0.17513,0.00016,17.38608]
[1777648500712,24.67,78412.97,0.2,0.17511,0.00016,17.385]
[1777648502352,24.67,78412.86,0.2,0.17511,0.00016,17.38454]
[1777648502463,24.67,78418.68,0.2,0.17601,0.00016,17.44294]
[1777648505672,24.67,78431.22,0.2,0.17798,0.00016,17.56869]
[1777648509373,24.67,78440.67,0.2,0.17947,0.00016,17.66313]
[1777648512485,24.67,78441.52,0.2,0.1796,0.00016,17.67157]
[1777648512492,24.67,78441.06,0.2,0.17953,0.00016,17.66697]
[1777648517165,24.67,78439.48,0.2,0.17928,0.00016,17.65119]
[1777648518557,24.67,78439.48,0.2,0.17928,0.00016,17.6512]
[1777648518569,24.67,78438.19,0.2,0.17908,0.00016,17.63833]
[1777648521472,24.67,78438.72,0.2,0.17916,0.00016,17.64362]
[1777648522707,24.67,78443.13,0.2,0.17986,0.00016,17.68758]
[1777648522839,24.67,78446.77,0.2,0.18043,0.00016,17.72383]
[1777648526201,24.67,78455.73,0.2,0.18185,0.00016,17.81329]
[1777648526686,24.67,78455.73,0.2,0.18185,0.00016,17.81329]
[1777648526725,24.67,78455.73,0.2,0.18185,0.00016,17.81329]
[1777648526916,24.67,78455.73,0.2,0.18185,0.00016,17.81329]
[1777648526742,24.67,78468.46,0.2,0.18389,0.00016,17.94023]
[1777648530802,24.67,78474.33,0.2,0.18484,0.00016,17.99919]
[1777648530828,24.67,78474.33,0.2,0.18484,0.00016,17.99919]
[1777648530857,24.67,78475.75,0.2,0.18507,0.00016,18.01342]
[1777648532790,24.67,78475.75,0.2,0.18504,0.00016,18.00933]
[1777648532816,24.67,78475.75,0.2,0.18504,0.00016,18.00933]
[1777648532827,24.67,78475.75,0.2,0.18504,0.00016,18.00933]
[1777648532844,24.67,78475.75,0.2,0.18504,0.00016,18.00933]
[1777648532873,24.67,78475.75,0.2,0.18504,0.00016,18.00933]
[1777648532871,24.67,78471.02,0.2,0.18428,0.00016,17.96249]
[1777648533551,24.67,78471.02,0.2,0.18428,0.00016,17.96265]
[1777648534823,24.67,78471.02,0.2,0.18428,0.00016,17.96265]
[1777648534925,24.68,78474.35,0.2,0.18482,0.00016,17.99593]
[1777648540602,24.68,78476.13,0.2,0.18512,0.00016,18.01465]
[1777648541121,24.68,78476.13,0.2,0.18512,0.00016,18.01465]
[1777648542656,24.68,78476.38,0.2,0.18517,0.00016,18.01733]
[1777648545747,24.68,78479.14,0.2,0.18562,0.00016,18.04532]
[1777648551677,24.68,78477.68,0.2,0.1854,0.00016,18.03202]
[1777648552495,24.68,78477.68,0.2,0.1854,0.00016,18.03202]
[1777648554699,24.68,78489.01,0.2,0.18724,0.00016,18.14478]
[1777648559110,24.68,78489.77,0.2,0.18736,0.00016,18.15242]
[1777648559464,24.68,78489.77,0.2,0.18736,0.00016,18.15242]
[1777648559493,24.68,78489.77,0.2,0.18736,0.00016,18.15242]
[1777648561747,24.68,78479.69,0.2,0.18574,0.00016,18.05266]
[1777648562756,24.68,78479.69,0.2,0.18574,0.00016,18.05266]
[1777648564988,24.68,78482.45,0.2,0.18619,0.00016,18.08045]
[1777648568100,24.68,78493.08,0.2,0.18791,0.00016,18.18602]
[1777648571519,24.68,78492.5,0.2,0.18782,0.00016,18.18024]
[1777648571563,24.68,78492.5,0.2,0.18782,0.00016,18.18024]
[1777648571816,24.68,78492.32,0.2,0.18779,0.00016,18.17844]
[1777648572186,24.68,78492.32,0.2,0.18779,0.00016,18.17844]
[1777648572235,24.68,78492.32,0.2,0.18779,0.00016,18.17844]
[1777648572824,24.68,78492.68,0.2,0.18784,0.00016,18.18201]
[1777648577860,24.68,78498.42,0.2,0.18877,0.00016,18.23868]
[1777648581306,24.68,78498.27,0.2,0.18874,0.00016,18.23687]
[1777648581891,24.68,78495.62,0.2,0.18831,0.00016,18.21056]
[1777648582037,24.68,78495.62,0.2,0.18831,0.00016,18.21056]
[1777648582918,24.68,78494.91,0.2,0.18819,0.00016,18.20348]
[1777648584018,24.68,78494.91,0.2,0.18819,0.00016,18.20348]
[1777648584062,24.68,78494.68,0.2,0.18816,0.00016,18.20113]
[1777648584909,24.68,78485.1,0.2,0.18661,0.00016,18.10618]
[1777648585916,24.68,78472.58,0.2,0.1846,0.00016,17.98204]
[1777648586085,24.68,78472.58,0.2,0.1846,0.00016,17.98204]
[1777648586112,24.68,78472.58,0.2,0.1846,0.00016,17.98204]
[1777648586511,24.68,78472.58,0.2,0.1846,0.00016,17.98204]
[1777648586736,24.68,78472.58,0.2,0.1846,0.00016,17.98204]
[1777648586923,24.68,78473.07,0.2,0.18468,0.00016,17.98714]
[1777648587719,24.68,78473.07,0.2,0.18468,0.00016,17.98714]
[1777648587931,24.68,78472.96,0.2,0.18466,0.00016,17.98601]
[1777648589970,24.68,78459.28,0.2,0.18248,0.00016,17.85032]
[1777648591112,24.68,78454.48,0.2,0.18169,0.00016,17.79815]
[1777648591161,24.68,78454.48,0.2,0.18169,0.00016,17.79815]
[1777648591477,24.68,78454.48,0.2,0.18169,0.00016,17.79815]
[1777648591887,24.68,78454.48,0.2,0.18169,0.00016,17.79815]
[1777648593804,24.68,78447.85,0.2,0.18063,0.00016,17.73201]
[1777648593972,24.68,78446.92,0.2,0.18049,0.00016,17.72279]
[1777648595730,24.68,78444.04,0.2,0.18003,0.00016,17.69416]
[1777648595985,24.68,78444.04,0.2,0.18003,0.00016,17.69423]
[1777648598150,24.68,78444.83,0.2,0.18016,0.00016,17.70222]
[1777648601023,24.68,78433.4,0.2,0.17836,0.00016,17.58804]
[1777648602712,24.68,78431.45,0.2,0.17805,0.00016,17.56851]
[1777648602852,24.68,78431.45,0.2,0.17805,0.00016,17.56851]
[1777648602885,24.68,78431.45,0.2,0.17805,0.00016,17.56851]
[1777648603034,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648603700,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648603770,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648603814,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648603942,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648603966,24.68,78441.35,0.2,0.1796,0.00016,17.66706]
[1777648604034,24.68,78447.61,0.2,0.18059,0.00016,17.72918]
[1777648604750,24.68,78447.61,0.2,0.18059,0.00016,17.72918]
[1777648604762,24.68,78447.61,0.2,0.18059,0.00016,17.72918]
[1777648604782,24.68,78447.61,0.2,0.18059,0.00016,17.72918]
[1777648604794,24.68,78454.01,0.2,0.1816,0.00016,17.79287]
[1777648606209,24.68,78455.22,0.2,0.18179,0.00016,17.80482]
[1777648606236,24.68,78455.22,0.2,0.18179,0.00016,17.80482]
[1777648606845,24.68,78454.76,0.2,0.18172,0.00016,17.80014]
[1777648611504,24.68,78451.93,0.2,0.18127,0.00016,17.77219]
[1777648612072,24.68,78452.7,0.2,0.1814,0.00016,17.78018]
[1777648612173,24.68,78448.45,0.2,0.18073,0.00016,17.73804]
[1777648616038,24.68,78448.71,0.2,0.18077,0.00016,17.74083]
[1777648616158,24.68,78446.43,0.2,0.18042,0.00016,17.71853]
[1777648617563,24.68,78441.55,0.2,0.17965,0.00016,17.67017]
[1777648617596,24.68,78441.55,0.2,0.17965,0.00016,17.67017]
[1777648618137,24.68,78433.65,0.2,0.17841,0.00016,17.5915]
[1777648624877,24.68,78434.18,0.2,0.17848,0.00016,17.59592]
[1777648627300,24.68,78443.41,0.2,0.17993,0.00016,17.68746]
[1777648633353,24.68,78444.54,0.2,0.1801,0.00016,17.69857]
[1777648638531,24.68,78448.56,0.2,0.18073,0.00016,17.73827]
[1777648645546,24.68,78440.94,0.2,0.17953,0.00016,17.66225]
[1777648650634,24.68,78441.81,0.2,0.17967,0.00016,17.671]
[1777648653485,24.68,78433.58,0.2,0.17834,0.00016,17.58483]
[1777648653859,24.68,78433.58,0.2,0.17834,0.00016,17.58483]
[1777648656281,24.68,78428.69,0.2,0.17757,0.00016,17.53559]
[1777648656840,24.68,78428.69,0.2,0.17757,0.00016,17.53559]
[1777648656933,24.68,78428.82,0.2,0.17759,0.00016,17.53674]
[1777648658574,24.68,78428.82,0.2,0.17758,0.00016,17.5366]
[1777648659980,24.68,78414.41,0.2,0.17533,0.00016,17.39255]
[1777648661062,24.68,78414.41,0.2,0.17533,0.00016,17.39255]
[1777648661444,24.68,78411.25,0.2,0.17484,0.00015,17.36092]
[1777648662876,24.68,78411.25,0.2,0.17484,0.00015,17.36092]
[1777648662918,24.68,78411.25,0.2,0.17484,0.00015,17.36092]
[1777648662946,24.68,78411.25,0.2,0.17484,0.00015,17.36092]
[1777648662979,24.68,78411.25,0.2,0.17484,0.00015,17.36092]
[1777648663089,24.68,78398.99,0.2,0.17295,0.00015,17.23824]
[1777648665029,24.68,78390.99,0.2,0.17172,0.00015,17.15815]
[1777648665059,24.68,78390.99,0.2,0.17172,0.00015,17.15815]
[1777648665046,24.68,78387.67,0.2,0.17121,0.00015,17.1249]
[1777648665238,24.68,78387.67,0.2,0.17121,0.00015,17.1249]
[1777648665473,24.68,78387.67,0.2,0.17121,0.00015,17.12495]
[1777648667014,24.68,78387.67,0.2,0.17121,0.00015,17.12495]
[1777648667036,24.68,78387.67,0.2,0.17121,0.00015,17.12495]
[1777648667052,24.68,78385.58,0.2,0.17089,0.00015,17.10415]
[1777648672243,24.68,78381.07,0.2,0.17021,0.00015,17.05978]
[1777648674595,24.68,78378.39,0.2,0.1698,0.00015,17.03279]
[1777648675028,24.68,78378.39,0.2,0.1698,0.00015,17.03279]
[1777648675876,24.68,78392.86,0.2,0.17201,0.00015,17.1773]
[1777648677113,24.68,78392.86,0.2,0.17201,0.00015,17.17714]
[1777648677176,24.68,78392.86,0.2,0.17201,0.00015,17.17714]
[1777648677976,24.68,78399.03,0.2,0.17295,0.00015,17.23856]
[1777648678511,24.68,78399.03,0.2,0.17295,0.00015,17.23856]
[1777648678582,24.68,78400.15,0.2,0.17312,0.00015,17.24946]
[1777648681363,24.68,78399.7,0.2,0.17304,0.00015,17.24431]
[1777648681589,24.68,78399.7,0.2,0.17303,0.00015,17.24395]
[1777648683417,24.68,78400.04,0.2,0.17308,0.00015,17.24702]
[1777648683603,24.67,78399.98,0.2,0.17307,0.00015,17.24607]
[1777648685660,24.67,78399.93,0.2,0.17305,0.00015,17.24523]
[1777648685722,24.67,78399.21,0.2,0.17294,0.00015,17.23767]
[1777648687517,24.67,78399.21,0.2,0.17293,0.00015,17.23737]
[1777648689366,24.67,78395.58,0.2,0.17237,0.00015,17.20054]
[1777648690099,24.67,78390.25,0.2,0.17154,0.00015,17.14702]
[1777648691380,24.67,78390.25,0.2,0.17154,0.00015,17.1468]
[1777648691660,24.67,78391.79,0.2,0.17178,0.00015,17.16206]
[1777648692907,24.67,78391.79,0.2,0.17178,0.00015,17.16206]
[1777648693234,24.67,78391.11,0.2,0.17167,0.00015,17.15511]
[1777648695948,24.67,78390.51,0.2,0.17157,0.00015,17.14881]
[1777648697469,24.67,78393.85,0.2,0.17208,0.00015,17.18196]
[1777648697498,24.67,78393.85,0.2,0.17208,0.00015,17.18196]
[1777648698007,24.67,78391.65,0.2,0.17174,0.00015,17.15979]
[1777648698781,24.67,78391.65,0.2,0.17174,0.00015,17.15979]
[1777648699506,24.67,78394.84,0.2,0.17223,0.00015,17.19148]
[1777648699715,24.67,78394.84,0.2,0.17222,0.00015,17.19134]
[1777648704752,24.67,78395.22,0.2,0.17227,0.00015,17.19413]
[1777648707602,24.67,78393.38,0.2,0.17198,0.00015,17.1754]
[1777648708182,24.67,78389.8,0.2,0.17143,0.00015,17.13944]
[1777648710693,24.67,78381.25,0.2,0.17012,0.00015,17.05375]
[1777648711712,24.67,78382.66,0.2,0.17033,0.00015,17.06785]
[1777648711801,24.67,78383.37,0.2,0.17041,0.00015,17.0707]
[1777648716833,24.67,78381.42,0.2,0.17011,0.00015,17.05099]
[1777648719716,24.67,78387.36,0.2,0.17102,0.00015,17.11033]
[1777648719856,24.67,78387.36,0.2,0.17102,0.00015,17.11033]
[1777648719937,24.67,78389.33,0.2,0.17132,0.00015,17.12995]
[1777648720656,24.67,78389.33,0.2,0.17132,0.00015,17.12995]
[1777648721885,24.67,78391.81,0.2,0.17169,0.00015,17.15468]
[1777648721973,24.67,78392.12,0.2,0.17174,0.00015,17.15768]
[1777648723918,24.67,78392.12,0.2,0.17174,0.00015,17.15757]
[1777648723987,24.67,78395.75,0.2,0.17229,0.00015,17.19376]
[1777648729925,24.66,78399.25,0.2,0.17282,0.00015,17.22794]
[1777648731614,24.66,78400.78,0.2,0.17305,0.00015,17.2431]
[1777648731939,24.66,78404.07,0.2,0.17356,0.00015,17.27586]
[1777648735264,24.66,78408.42,0.2,0.17423,0.00015,17.31948]
[1777648735800,24.66,78408.42,0.2,0.17423,0.00015,17.31948]
[1777648737783,24.66,78407.13,0.2,0.17404,0.00015,17.30714]
[1777648738151,24.66,78402.39,0.2,0.17331,0.00015,17.25976]
[1777648740660,24.66,78401.65,0.2,0.1732,0.00015,17.25241]
[1777648741001,24.67,78401.2,0.2,0.17313,0.00015,17.24797]
[1777648741389,24.67,78401.2,0.2,0.17313,0.00015,17.24797]
[1777648742009,24.67,78401.53,0.2,0.17318,0.00015,17.25133]
[1777648743824,24.67,78403.48,0.2,0.17348,0.00015,17.27088]
[1777648744023,24.67,78402.54,0.2,0.17334,0.00015,17.26153]
[1777648746037,24.67,78411.78,0.2,0.17477,0.00015,17.35391]
[1777648746785,24.67,78411.78,0.2,0.17477,0.00015,17.35391]
[1777648747044,24.67,78411.97,0.2,0.17479,0.00015,17.35574]
[1777648751716,24.66,78412.11,0.2,0.17481,0.00016,17.35681]
[1777648751954,24.66,78412.11,0.2,0.17481,0.00016,17.35681]
[1777648752080,24.66,78414.3,0.2,0.17515,0.00016,17.3786]
[1777648755110,24.67,78426.09,0.2,0.17699,0.00016,17.49665]
[1777648756303,24.67,78426.93,0.2,0.17712,0.00016,17.50503]
[1777648756345,24.67,78426.93,0.2,0.17712,0.00016,17.50503]
[1777648756421,24.67,78426.93,0.2,0.17712,0.00016,17.50503]
[1777648757133,24.67,78424.23,0.2,0.1767,0.00016,17.47806]
[1777648761971,24.67,78423.05,0.2,0.17651,0.00016,17.46626]
[1777648762055,24.67,78423.05,0.2,0.17651,0.00016,17.46626]
[1777648762154,24.67,78420.9,0.2,0.17618,0.00016,17.44478]
[1777648764031,24.67,78426.38,0.2,0.17703,0.00016,17.49949]
[1777648764168,24.66,78438.24,0.2,0.17889,0.00016,17.61772]
[1777648765567,24.66,78440.65,0.2,0.17927,0.00016,17.64152]
[1777648765581,24.66,78440.65,0.2,0.17927,0.00016,17.64152]
[1777648766184,24.66,78443.86,0.2,0.17977,0.00016,17.67328]
[1777648771404,24.66,78442.42,0.2,0.17951,0.00016,17.65483]
[1777648772248,24.66,78446.06,0.2,0.18009,0.00016,17.69116]
[1777648772537,24.66,78452.84,0.2,0.18116,0.00016,17.75871]
[1777648774980,24.66,78452.84,0.2,0.18116,0.00016,17.75871]
[1777648775062,24.66,78452.84,0.2,0.18116,0.00016,17.75871]
[1777648777957,24.66,78461.91,0.2,0.1826,0.00016,17.84915]
[1777648778087,24.66,78461.91,0.2,0.1826,0.00016,17.84915]
[1777648778200,24.66,78461.91,0.2,0.1826,0.00016,17.84915]
[1777648778091,24.67,78461.7,0.2,0.18257,0.00016,17.84715]
[1777648778272,24.67,78461.7,0.2,0.18257,0.00016,17.84715]
[1777648778672,24.67,78461.7,0.2,0.18257,0.00016,17.84715]
[1777648778718,24.67,78461.7,0.2,0.18257,0.00016,17.84715]
[1777648778738,24.67,78451.73,0.2,0.18099,0.00016,17.74804]
[1777648780046,24.67,78451.73,0.2,0.18099,0.00016,17.74804]
[1777648780126,24.67,78451.73,0.2,0.18099,0.00016,17.74804]
[1777648780163,24.67,78451.73,0.2,0.18099,0.00016,17.74804]
[1777648780124,24.67,78438.71,0.2,0.17894,0.00016,17.61855]
[1777648780838,24.67,78438.71,0.2,0.17894,0.00016,17.61855]
[1777648780987,24.67,78438.71,0.2,0.17894,0.00016,17.61855]
[1777648781007,24.67,78438.71,0.2,0.17894,0.00016,17.61855]
[1777648781046,24.67,78433.77,0.2,0.17817,0.00016,17.56943]
[1777648781281,24.67,78433.77,0.2,0.17817,0.00016,17.56943]
[1777648786339,24.67,78432.98,0.2,0.17804,0.00016,17.56141]
[1777648791386,24.67,78428.83,0.2,0.17739,0.00016,17.51976]
[1777648798411,24.67,78424.4,0.2,0.17671,0.00016,17.4768]
[1777648803534,24.67,78424.11,0.2,0.17668,0.00016,17.4745]
[1777648809488,24.67,78423.55,0.2,0.1766,0.00016,17.46965]
[1777648814524,24.67,78422.11,0.2,0.17638,0.00016,17.45562]
[1777648815502,24.67,78422.11,0.2,0.17638,0.00016,17.45562]
[1777648815736,24.67,78422.11,0.2,0.17638,0.00016,17.45562]
[1777648815826,24.67,78422.11,0.2,0.17638,0.00016,17.45562]
[1777648816148,24.67,78414.43,0.2,0.17519,0.00016,17.37901]
[1777648816521,24.67,78414.43,0.2,0.17519,0.00016,17.37901]
[1777648816621,24.67,78401.49,0.2,0.17319,0.00015,17.24983]
[1777648817285,24.67,78401.49,0.2,0.17319,0.00015,17.24983]
[1777648817298,24.67,78401.49,0.2,0.17319,0.00015,17.24983]
[1777648817995,24.67,78396.6,0.2,0.17244,0.00015,17.20081]
[1777648821508,24.67,78402.9,0.2,0.17341,0.00015,17.26396]
[1777648822132,24.67,78402.9,0.2,0.17341,0.00015,17.26396]
[1777648824172,24.67,78404.45,0.2,0.17365,0.00015,17.27951]
[1777648824253,24.67,78405.72,0.2,0.17384,0.00015,17.29218]
[1777648829639,24.67,78405.23,0.2,0.17376,0.00015,17.28703]
[1777648830792,24.67,78405.23,0.2,0.17376,0.00015,17.28703]
[1777648830838,24.67,78405.23,0.2,0.17376,0.00015,17.28699]
[1777648832710,24.67,78405.5,0.2,0.17377,0.00015,17.28542]
[1777648833104,24.67,78402.59,0.2,0.17332,0.00015,17.2563]
[1777648833562,24.67,78402.59,0.2,0.17332,0.00015,17.2563]
[1777648833821,24.67,78403.45,0.2,0.17346,0.00015,17.26486]
[1777648834295,24.67,78403.45,0.2,0.17346,0.00015,17.26486]
[1777648834867,24.67,78400.94,0.2,0.17307,0.00015,17.23977]
[1777648837507,24.67,78405.86,0.2,0.17383,0.00015,17.28891]
[1777648837694,24.67,78405.86,0.2,0.17383,0.00015,17.2889]
[1777648840816,24.67,78404.43,0.2,0.1736,0.00015,17.27449]
[1777648840896,24.67,78402.8,0.2,0.17335,0.00015,17.25816]
[1777648841502,24.67,78402.8,0.2,0.17335,0.00015,17.25816]
[1777648842182,24.67,78402.8,0.2,0.17335,0.00015,17.25816]
[1777648842319,24.67,78402.39,0.2,0.17329,0.00015,17.25405]
[1777648842647,24.67,78402.39,0.2,0.17329,0.00015,17.25405]
[1777648844466,24.67,78411.76,0.2,0.17474,0.00015,17.34767]
[1777648844762,24.67,78411.76,0.2,0.17474,0.00015,17.34767]
[1777648850110,24.67,78417.04,0.2,0.17555,0.00016,17.39965]
[1777648850179,24.67,78418.46,0.2,0.17576,0.00016,17.41365]
[1777648855820,24.67,78425.22,0.2,0.1768,0.00016,17.47989]
[1777648860857,24.66,78423.2,0.2,0.17646,0.00016,17.45856]
[1777648865890,24.66,78423.5,0.2,0.17649,0.00016,17.46043]
[1777648870242,24.66,78428.27,0.2,0.17722,0.00016,17.50729]
[1777648870288,24.66,78428.27,0.2,0.17722,0.00016,17.50729]
[1777648870326,24.66,78426.46,0.2,0.17694,0.00016,17.48894]
[1777648870927,24.66,78426.46,0.2,0.17693,0.00016,17.48866]
[1777648871980,24.66,78426.46,0.2,0.17693,0.00016,17.48866]
[1777648871994,24.66,78413.54,0.2,0.17492,0.00016,17.35939]
[1777648877215,24.66,78419.62,0.2,0.17586,0.00016,17.41969]
[1777648877302,24.66,78429.15,0.2,0.17734,0.00016,17.51468]
[1777648878705,24.66,78429.15,0.2,0.17734,0.00016,17.51444]
[1777648879726,24.66,78428.51,0.2,0.17723,0.00016,17.50778]
[1777648879747,24.66,78428.51,0.2,0.17723,0.00016,17.50778]
[1777648879762,24.66,78428.51,0.2,0.17723,0.00016,17.50778]
[1777648879766,24.66,78428.51,0.2,0.17723,0.00016,17.50778]
[1777648879988,24.66,78427.26,0.2,0.17703,0.00016,17.49503]
[1777648882774,24.66,78426.54,0.2,0.17691,0.00016,17.48733]
[1777648882807,24.66,78426.54,0.2,0.17691,0.00016,17.48733]
[1777648883012,24.66,78425.0,0.2,0.17667,0.00016,17.47171]
[1777648886171,24.66,78424.15,0.2,0.17653,0.00016,17.46277]
[1777648886641,24.66,78423.49,0.2,0.17642,0.00016,17.45596]
[1777648887038,24.65,78423.49,0.2,0.17642,0.00016,17.45574]
[1777648891082,24.65,78423.09,0.2,0.17634,0.00016,17.4511]
[1777648892160,24.65,78425.09,0.2,0.17662,0.00016,17.46663]
[1777648892176,24.65,78428.56,0.2,0.17716,0.00016,17.50106]
[1777648897617,24.65,78430.88,0.2,0.17752,0.00016,17.52409]
[1777648898115,24.65,78431.73,0.2,0.17765,0.00016,17.5326]
[1777648900196,24.65,78433.04,0.2,0.17786,0.00016,17.5457]
[1777648900209,24.65,78434.72,0.2,0.17812,0.00016,17.56248]
[1777648901149,24.65,78434.72,0.2,0.17812,0.00016,17.56248]
[1777648901167,24.65,78435.92,0.2,0.17831,0.00016,17.57446]
[1777648901543,24.65,78435.92,0.2,0.17831,0.00016,17.57446]
[1777648902332,24.65,78435.92,0.2,0.17831,0.00016,17.57446]
[1777648902142,24.65,78435.92,0.2,0.17831,0.00016,17.57446]
[1777648902810,24.65,78435.92,0.2,0.17831,0.00016,17.57446]
[1777648908185,24.65,78440.8,0.2,0.17908,0.00016,17.62311]
[1777648913222,24.65,78441.87,0.2,0.17925,0.00016,17.63379]
[1777648918258,24.65,78445.4,0.2,0.17981,0.00016,17.66924]
[1777648923292,24.65,78446.92,0.2,0.18005,0.00016,17.68457]
[1777648927257,24.65,78455.35,0.2,0.18139,0.00016,17.76863]
[1777648927281,24.65,78455.35,0.2,0.18139,0.00016,17.76863]
[1777648927323,24.65,78452.31,0.2,0.1809,0.00016,17.73829]
[1777648930317,24.65,78452.2,0.2,0.18089,0.00016,17.73718]
[1777648930344,24.65,78452.2,0.2,0.18089,0.00016,17.73718]
[1777648930351,24.65,78452.48,0.2,0.18093,0.00016,17.73998]
[1777648933086,24.65,78455.21,0.2,0.18136,0.00016,17.7672]
[1777648933122,24.65,78455.21,0.2,0.18136,0.00016,17.7672]
[1777648933362,24.65,78456.48,0.2,0.18157,0.00016,17.77983]
[1777648935712,24.65,78455.2,0.2,0.18136,0.00016,17.76706]
[1777648935728,24.65,78455.2,0.2,0.18136,0.00016,17.76706]
[1777648936383,24.65,78455.09,0.2,0.18135,0.00016,17.76596]
[1777648937054,24.65,78455.09,0.2,0.18135,0.00016,17.76596]
[1777648937069,24.65,78455.09,0.2,0.18135,0.00016,17.76596]
[1777648937155,24.65,78454.01,0.2,0.18117,0.00016,17.75521]
[1777648937696,24.65,78454.01,0.2,0.18117,0.00016,17.75521]
[1777648937726,24.65,78454.01,0.2,0.18117,0.00016,17.75521]
[1777648937738,24.65,78454.69,0.2,0.18128,0.00016,17.762]
[1777648938945,24.65,78454.69,0.2,0.18128,0.00016,17.762]
[1777648938983,24.65,78454.69,0.2,0.18128,0.00016,17.762]
[1777648939024,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648939573,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648939676,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648939702,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648940267,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648940295,24.65,78456.05,0.2,0.1815,0.00016,17.77556]
[1777648940336,24.65,78456.28,0.2,0.18153,0.00016,17.77786]
[1777648942712,24.65,78455.57,0.2,0.18142,0.00016,17.77079]
[1777648942733,24.65,78455.57,0.2,0.18142,0.00016,17.77079]
[1777648944739,24.65,78454.62,0.2,0.18127,0.00016,17.76144]
[1777648944780,24.65,78454.62,0.2,0.18127,0.00016,17.76144]
[1777648948876,24.65,78454.03,0.2,0.18118,0.00016,17.75574]
[1777648948950,24.65,78454.03,0.2,0.18118,0.00016,17.75574]
[1777648952736,24.65,78460.35,0.2,0.18216,0.00016,17.81457]
[1777648952774,24.65,78460.35,0.2,0.18216,0.00016,17.81457]
[1777648958567,24.65,78462.37,0.2,0.18247,0.00016,17.83445]
[1777648959907,24.65,78462.37,0.2,0.18247,0.00016,17.83445]
[1777648959933,24.65,78462.37,0.2,0.18247,0.00016,17.83445]
[1777648961616,24.65,78465.22,0.2,0.18293,0.00016,17.86272]
[1777648962191,24.65,78470.68,0.2,0.1838,0.00016,17.91693]
[1777648963148,24.65,78469.59,0.2,0.18362,0.00016,17.90599]
[1777648968636,24.65,78468.7,0.2,0.18348,0.00016,17.89739]
[1777648973672,24.65,78469.85,0.2,0.18366,0.00016,17.90847]
[1777648978707,24.65,78467.96,0.2,0.18335,0.00016,17.88935]
[1777648983742,24.65,78468.89,0.2,0.1835,0.00016,17.89825]
[1777648988618,24.65,78470.47,0.2,0.18375,0.00016,17.91375]
[1777648989211,24.65,78479.11,0.2,0.18513,0.00016,17.99956]
[1777648991695,24.65,78486.8,0.2,0.18637,0.00016,18.0762]
[1777648992362,24.65,78486.8,0.2,0.18637,0.00016,18.0762]
[1777648992374,24.65,78486.4,0.2,0.18631,0.00016,18.07223]
[1777648994209,24.65,78486.4,0.2,0.18631,0.00016,18.07224]
[1777648994371,24.65,78487.38,0.2,0.18647,0.00016,18.08198]
[1777648999854,24.65,78487.89,0.2,0.18655,0.00016,18.08717]
[1777649003740,24.65,78491.72,0.2,0.18717,0.00016,18.12527]
[1777649005951,24.65,78501.16,0.2,0.1887,0.00016,18.21884]
[1777649007481,24.65,78501.16,0.2,0.18871,0.00016,18.21907]
[1777649007913,24.65,78501.31,0.2,0.18873,0.00016,18.22069]
[1777649009025,24.65,78512.59,0.2,0.19058,0.00016,18.33249]
[1777649009688,24.65,78512.59,0.2,0.19058,0.00016,18.33249]
[1777649010375,24.65,78512.59,0.2,0.19058,0.00016,18.33249]
[1777649010729,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649010764,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649010796,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649010897,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649010916,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649011029,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649011065,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649011247,24.65,78511.7,0.2,0.19043,0.00016,18.32375]
[1777649011316,24.65,78508.94,0.2,0.18995,0.00016,18.29222]
[1777649011649,24.65,78508.94,0.2,0.18995,0.00016,18.29222]
[1777649011669,24.65,78508.94,0.2,0.18995,0.00016,18.29222]
[1777649011696,24.65,78508.94,0.2,0.18995,0.00016,18.29222]
[1777649011953,24.65,78508.94,0.2,0.18995,0.00016,18.29223]
[1777649014688,24.65,78507.77,0.2,0.18976,0.00016,18.28071]
[1777649014731,24.65,78507.77,0.2,0.18976,0.00016,18.28071]
[1777649015348,24.65,78507.41,0.2,0.1897,0.00016,18.27719]
[1777649016706,24.65,78507.41,0.2,0.1897,0.00016,18.27721]
[1777649016982,24.65,78507.38,0.2,0.1897,0.00016,18.27694]
[1777649017828,24.65,78507.38,0.2,0.1897,0.00016,18.27694]
[1777649017989,24.65,78507.0,0.2,0.18964,0.00016,18.2732]
[1777649022329,24.65,78505.95,0.2,0.18946,0.00016,18.26281]
[1777649023633,24.65,78505.53,0.2,0.1894,0.00016,18.25864]
[1777649026293,24.65,78504.76,0.2,0.18927,0.00016,18.25097]
[1777649031998,24.65,78507.42,0.2,0.1897,0.00016,18.27698]
[1777649035727,24.65,78507.69,0.2,0.18973,0.00016,18.27919]
[1777649036440,24.65,78514.11,0.2,0.19078,0.00016,18.34258]
[1777649038871,24.65,78516.88,0.2,0.19124,0.00016,18.37004]
[1777649039437,24.65,78536.43,0.2,0.19446,0.00017,18.56298]
[1777649040180,24.65,78536.43,0.2,0.19446,0.00017,18.56298]
[1777649040477,24.65,78539.84,0.2,0.19502,0.00017,18.59655]
[1777649041153,24.65,78539.84,0.2,0.19502,0.00017,18.59655]
[1777649041243,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649041652,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649041884,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649041920,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649042276,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649042347,24.65,78541.58,0.2,0.19531,0.00017,18.61358]
[1777649042411,24.65,78537.63,0.2,0.19465,0.00017,18.57436]
[1777649043090,24.65,78537.63,0.2,0.19465,0.00017,18.57436]
[1777649043120,24.65,78537.63,0.2,0.19465,0.00017,18.57436]
[1777649043176,24.65,78535.38,0.2,0.19427,0.00017,18.55202]
[1777649044584,24.65,78535.38,0.2,0.19427,0.00017,18.55198]
[1777649044610,24.65,78535.38,0.2,0.19427,0.00017,18.55198]
[1777649044618,24.65,78535.38,0.2,0.19427,0.00017,18.55198]
[1777649044639,24.65,78535.38,0.2,0.19427,0.00017,18.55198]
[1777649045254,24.65,78535.38,0.2,0.19427,0.00017,18.55198]
[1777649045490,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649045974,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649046002,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649046377,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649046421,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649046453,24.65,78532.74,0.2,0.19383,0.00017,18.52593]
[1777649046456,24.65,78520.1,0.2,0.19175,0.00016,18.40114]
[1777649048156,24.65,78520.1,0.2,0.19175,0.00016,18.40106]
[1777649049344,24.65,78517.18,0.2,0.19127,0.00016,18.37228]
[1777649049389,24.65,78517.18,0.2,0.19127,0.00016,18.37228]
[1777649049468,24.65,78517.75,0.2,0.19137,0.00016,18.37805]
[1777649049836,24.65,78517.75,0.2,0.19137,0.00016,18.37805]
[1777649051355,24.65,78515.17,0.2,0.19095,0.00016,18.35265]
[1777649051399,24.65,78515.17,0.2,0.19095,0.00016,18.35265]
[1777649051448,24.65,78513.77,0.2,0.19072,0.00016,18.33892]
[1777649052153,24.65,78513.77,0.2,0.19072,0.00016,18.33892]
[1777649053240,24.65,78513.77,0.2,0.19072,0.00016,18.33882]
[1777649053417,24.65,78513.77,0.2,0.19072,0.00016,18.33882]
[1777649053446,24.65,78512.07,0.2,0.19044,0.00016,18.32206]
[1777649055235,24.65,78510.76,0.2,0.19023,0.00016,18.30911]
[1777649057429,24.65,78506.42,0.2,0.18953,0.00016,18.26675]
[1777649057467,24.65,78506.17,0.2,0.18949,0.00016,18.26463]
[1777649058795,24.65,78505.93,0.2,0.18946,0.00016,18.26261]
[1777649058807,24.65,78505.93,0.2,0.18946,0.00016,18.26261]
[1777649059277,24.65,78507.79,0.2,0.18977,0.00016,18.28137]
[1777649064316,24.66,78505.39,0.2,0.18941,0.00016,18.25918]
[1777649064941,24.66,78505.39,0.2,0.18941,0.00016,18.25918]
[1777649065324,24.66,78505.46,0.2,0.18942,0.00016,18.26021]
[1777649066330,24.66,78515.09,0.2,0.191,0.00016,18.35579]
[1777649069354,24.66,78530.11,0.2,0.19348,0.00017,18.50457]
[1777649070381,24.66,78530.11,0.2,0.19348,0.00017,18.50457]
[1777649070433,24.66,78531.18,0.2,0.19366,0.00017,18.51515]
[1777649070764,24.66,78531.18,0.2,0.19366,0.00017,18.51515]
[1777649070819,24.66,78531.18,0.2,0.19366,0.00017,18.51515]
[1777649071368,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649071562,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649071589,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649072433,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649072444,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649072489,24.66,78530.67,0.2,0.19354,0.00017,18.50591]
[1777649072487,24.66,78540.09,0.2,0.1951,0.00017,18.59874]
[1777649073248,24.66,78540.09,0.2,0.1951,0.00017,18.59874]
[1777649073254,24.66,78540.09,0.2,0.1951,0.00017,18.59874]
[1777649073383,24.66,78540.09,0.2,0.1951,0.00017,18.59894]
[1777649073852,24.66,78540.09,0.2,0.1951,0.00017,18.59894]
[1777649074085,24.66,78540.09,0.2,0.1951,0.00017,18.59894]
[1777649074389,24.66,78542.76,0.2,0.19555,0.00017,18.6256]
[1777649076404,24.66,78554.89,0.2,0.19758,0.00017,18.74539]
[1777649079311,24.66,78555.86,0.2,0.19775,0.00017,18.75526]
[1777649079664,24.66,78548.92,0.2,0.1966,0.00017,18.68748]
[1777649080425,24.66,78548.92,0.2,0.1966,0.00017,18.68748]
[1777649080522,24.66,78548.92,0.2,0.1966,0.00017,18.68748]
[1777649080519,24.66,78539.06,0.2,0.19496,0.00017,18.59071]
[1777649081735,24.67,78538.09,0.2,0.19485,0.00017,18.58399]
[1777649082519,24.67,78538.09,0.2,0.19485,0.00017,18.58399]
[1777649082534,24.67,78538.09,0.2,0.19485,0.00017,18.58399]
[1777649082453,24.67,78514.18,0.2,0.19097,0.00016,18.35165]
[1777649083462,24.67,78514.18,0.2,0.19097,0.00016,18.35165]
[1777649083458,24.67,78509.44,0.2,0.1902,0.00016,18.3047]
[1777649084417,24.67,78509.44,0.2,0.1902,0.00016,18.3047]
[1777649084438,24.67,78509.44,0.2,0.1902,0.00016,18.3047]
[1777649084473,24.67,78509.44,0.2,0.1902,0.00016,18.3047]
[1777649084513,24.67,78502.3,0.2,0.18903,0.00016,18.23396]
[1777649084812,24.67,78502.3,0.2,0.18903,0.00016,18.23396]
[1777649085729,24.67,78502.3,0.2,0.18904,0.00016,18.2341]
[1777649085740,24.67,78502.3,0.2,0.18904,0.00016,18.2341]
[1777649086455,24.67,78502.3,0.2,0.18904,0.00016,18.2341]
[1777649086530,24.67,78502.8,0.2,0.18912,0.00016,18.23935]
[1777649087005,24.67,78502.8,0.2,0.18912,0.00016,18.23935]
[1777649087483,24.67,78502.8,0.2,0.18913,0.00016,18.23966]
[1777649089278,24.68,78501.06,0.2,0.18885,0.00016,18.22276]
[1777649089355,24.68,78501.06,0.2,0.18885,0.00016,18.22276]
[1777649089510,24.68,78462.21,0.2,0.1826,0.00016,17.83767]
[1777649091119,24.68,78462.81,0.2,0.18271,0.00016,17.84416]
[1777649091512,24.68,78447.68,0.2,0.18032,0.00016,17.69423]
[1777649093772,24.68,78451.23,0.2,0.18088,0.00016,17.72979]
[1777649093978,24.68,78451.23,0.2,0.18088,0.00016,17.72979]
[1777649094203,24.68,78451.23,0.2,0.18088,0.00016,17.72979]
[1777649094289,24.68,78451.23,0.2,0.18088,0.00016,17.72979]
[1777649094544,24.68,78453.33,0.2,0.18121,0.00016,17.75062]
[1777649095549,24.68,78438.17,0.2,0.17882,0.00016,17.59969]
[1777649097289,24.68,78436.11,0.2,0.1785,0.00016,17.57916]
[1777649097949,24.68,78429.06,0.2,0.17739,0.00016,17.50875]
[1777649099318,24.68,78428.03,0.2,0.17723,0.00016,17.49871]
[1777649100013,24.68,78425.39,0.2,0.17682,0.00016,17.47234]
[1777649100480,24.68,78424.07,0.2,0.17662,0.00016,17.45943]
[1777649102125,24.68,78422.87,0.2,0.17643,0.00016,17.44745]
[1777649102136,24.68,78425.18,0.2,0.17679,0.00016,17.47049]
[1777649106176,24.68,78425.99,0.2,0.17691,0.00016,17.47843]
[1777649111661,24.68,78435.04,0.2,0.17832,0.00016,17.56795]
[1777649117286,24.68,78435.05,0.2,0.1783,0.00016,17.56698]
[1777649118940,24.67,78437.78,0.2,0.17873,0.00016,17.59372]
[1777649119380,24.67,78447.49,0.2,0.18026,0.00016,17.69048]
[1777649121417,24.68,78461.65,0.2,0.18251,0.00016,17.83161]
[1777649121779,24.68,78461.65,0.2,0.18251,0.00016,17.83161]
[1777649122380,24.68,78461.65,0.2,0.18251,0.00016,17.83161]
[1777649122481,24.68,78468.5,0.2,0.1836,0.00016,17.89973]
[1777649127364,24.67,78469.97,0.2,0.18383,0.00016,17.91413]
[1777649127504,24.67,78469.97,0.2,0.18383,0.00016,17.91413]
[1777649128464,24.67,78469.89,0.2,0.18382,0.00016,17.91329]
[1777649128528,24.67,78471.35,0.2,0.18405,0.00016,17.92776]
[1777649133817,24.67,78474.37,0.2,0.1845,0.00016,17.95326]
[1777649138853,24.67,78478.08,0.2,0.18509,0.00016,17.9899]
[1777649141712,24.67,78479.43,0.2,0.18531,0.00016,18.00373]
[1777649143236,24.67,78479.43,0.2,0.18532,0.00016,18.00396]
[1777649143365,24.68,78492.53,0.2,0.18743,0.00016,18.13409]
[1777649144724,24.68,78492.53,0.2,0.18744,0.00016,18.13423]
[1777649145561,24.68,78496.16,0.2,0.18803,0.00016,18.17027]
[1777649149493,24.68,78503.47,0.2,0.18922,0.00016,18.24292]
[1777649149547,24.68,78498.98,0.2,0.18849,0.00016,18.19868]
[1777649149765,24.68,78498.98,0.2,0.18849,0.00016,18.19868]
[1777649151390,24.68,78504.91,0.2,0.18946,0.00016,18.25731]
[1777649151576,24.68,78504.91,0.2,0.18946,0.00016,18.25731]
[1777649152460,24.68,78508.1,0.2,0.18998,0.00016,18.28935]
[1777649157986,24.68,78508.01,0.2,0.19001,0.00016,18.29093]
[1777649163616,24.68,78508.87,0.2,0.19017,0.00016,18.30069]
[1777649166662,24.69,78505.78,0.2,0.18969,0.00016,18.27125]
[1777649172768,24.69,78504.52,0.2,0.18951,0.00016,18.2605]
[1777649178125,24.69,78511.84,0.2,0.19073,0.00016,18.33427]
[1777649183160,24.69,78506.28,0.2,0.18984,0.00016,18.28031]
[1777649188195,24.69,78504.12,0.2,0.18951,0.00016,18.26021]
[1777649193230,24.7,78504.66,0.2,0.18959,0.00016,18.26262]
[1777649198265,24.7,78509.19,0.2,0.19034,0.00016,18.3085]
[1777649199738,24.7,78508.59,0.2,0.19025,0.00016,18.30279]
[1777649200279,24.7,78508.02,0.2,0.19016,0.00016,18.2974]
[1777649202271,24.7,78507.75,0.2,0.19012,0.00016,18.29498]
[1777649202339,24.7,78507.75,0.2,0.19012,0.00016,18.29498]
[1777649202406,24.7,78510.55,0.2,0.19058,0.00016,18.32288]
[1777649204648,24.7,78520.98,0.2,0.1923,0.00016,18.4265]
[1777649206591,24.7,78530.15,0.2,0.19382,0.00016,18.51753]
[1777649207786,24.7,78530.15,0.2,0.19383,0.00016,18.51784]
[1777649208336,24.7,78537.46,0.2,0.19504,0.00017,18.58983]
[1777649213596,24.71,78537.98,0.2,0.19514,0.00017,18.59607]
[1777649219414,24.71,78538.01,0.2,0.19519,0.00017,18.599]
[1777649224448,24.71,78538.54,0.2,0.19531,0.00017,18.60582]
[1777649229483,24.71,78538.88,0.2,0.19538,0.00017,18.61007]
[1777649234518,24.72,78536.51,0.2,0.19502,0.00017,18.5884]
[1777649234791,24.72,78536.51,0.2,0.19502,0.00017,18.5884]
[1777649236169,24.72,78536.19,0.2,0.19497,0.00017,18.58564]
[1777649236701,24.72,78530.07,0.2,0.19397,0.00016,18.52586]
[1777649242574,24.72,78530.5,0.2,0.19407,0.00016,18.53191]
[1777649244125,24.72,78530.99,0.2,0.19415,0.00016,18.53695]
[1777649244167,24.72,78530.99,0.2,0.19415,0.00016,18.53695]
[1777649244594,24.72,78531.2,0.2,0.19419,0.00017,18.53923]
[1777649246602,24.72,78521.32,0.2,0.19257,0.00016,18.44252]
[1777649250388,24.72,78519.69,0.2,0.19231,0.00016,18.42682]
[1777649252373,24.72,78514.82,0.2,0.19149,0.00016,18.37491]
[1777649252645,24.73,78511.58,0.2,0.19096,0.00016,18.34315]
[1777649257680,24.73,78507.47,0.2,0.1903,0.00016,18.30325]
[1777649262714,24.73,78508.71,0.2,0.1905,0.00016,18.31539]
[1777649268265,24.73,78513.88,0.2,0.19135,0.00016,18.3667]
[1777649273792,24.73,78506.58,0.2,0.19018,0.00016,18.29576]
[1777649278827,24.73,78511.58,0.2,0.19101,0.00016,18.3459]
[1777649283863,24.73,78507.5,0.2,0.19036,0.00016,18.3066]
[1777649289905,24.73,78499.06,0.2,0.18902,0.00016,18.22527]
[1777649295074,24.74,78499.78,0.2,0.18915,0.00016,18.23345]
[1777649300109,24.74,78498.07,0.2,0.1889,0.00016,18.21796]
[1777649302171,24.74,78486.7,0.2,0.18707,0.00016,18.10627]
[1777649308302,24.74,78487.69,0.2,0.18727,0.00016,18.11858]
[1777649316090,24.75,78492.71,0.2,0.18811,0.00016,18.16717]
[1777649321122,24.75,78482.38,0.2,0.18647,0.00016,18.06672]
[1777649326158,24.76,78484.46,0.2,0.18683,0.00016,18.08897]
[1777649331656,24.76,78478.52,0.2,0.1859,0.00016,18.03161]
[1777649336669,24.76,78477.33,0.2,0.18574,0.00016,18.02178]
[1777649339717,24.76,78477.64,0.2,0.18581,0.00016,18.02602]
[1777649339790,24.76,78477.64,0.2,0.18581,0.00016,18.02602]
[1777649340205,24.76,78476.11,0.2,0.18557,0.00016,18.01127]
[1777649340278,24.76,78464.08,0.2,0.18365,0.00016,17.89263]
[1777649341711,24.76,78464.08,0.2,0.18365,0.00016,17.89263]
[1777649341812,24.76,78461.71,0.2,0.18328,0.00016,17.86956]
[1777649346768,24.77,78471.79,0.2,0.18491,0.00016,17.97083]
[1777649347807,24.77,78471.79,0.2,0.18491,0.00016,17.97083]
[1777649347936,24.77,78472.72,0.2,0.18507,0.00016,17.98032]
[1777649347981,24.77,78472.72,0.2,0.18507,0.00016,17.98032]
[1777649348794,24.77,78481.23,0.2,0.18644,0.00016,18.06471]
[1777649354356,24.77,78481.37,0.2,0.1865,0.00016,18.06837]
[1777649359391,24.78,78478.06,0.2,0.186,0.00016,18.03784]
[1777649364426,24.78,78478.65,0.2,0.18613,0.00016,18.04586]
[1777649369460,24.78,78478.31,0.2,0.18611,0.00016,18.04463]
[1777649374694,24.79,78478.73,0.2,0.18618,0.00016,18.0462]
[1777649377913,24.79,78492.46,0.2,0.18841,0.00016,18.183]
[1777649384878,24.79,78492.63,0.2,0.18847,0.00016,18.1863]
[1777649390613,24.79,78491.71,0.2,0.18835,0.00016,18.17899]
[1777649395652,24.8,78493.76,0.2,0.18871,0.00016,18.20081]
[1777649400851,24.8,78498.67,0.2,0.18952,0.00016,18.25048]
[1777649403476,24.8,78510.53,0.2,0.19147,0.00016,18.36786]
[1777649407897,24.8,78515.79,0.2,0.19235,0.00016,18.42098]
[1777649407968,24.8,78515.79,0.2,0.19235,0.00016,18.42098]
[1777649408843,24.8,78519.48,0.2,0.19296,0.00016,18.4575]
[1777649414781,24.81,78517.39,0.2,0.19264,0.00016,18.43829]
[1777649419816,24.81,78520.17,0.2,0.19312,0.00016,18.46692]
[1777649424258,24.81,78519.16,0.2,0.19297,0.00016,18.45781]
[1777649424563,24.81,78519.16,0.2,0.19297,0.00016,18.45781]
[1777649424851,24.81,78519.27,0.2,0.19299,0.00016,18.45909]
[1777649425970,24.81,78517.36,0.2,0.19268,0.00016,18.44055]
[1777649426873,24.81,78515.07,0.2,0.19231,0.00016,18.41829]
[1777649428916,24.81,78513.16,0.2,0.192,0.00016,18.40003]
[1777649430851,24.81,78515.85,0.2,0.19245,0.00016,18.42668]
[1777649430895,24.81,78521.65,0.2,0.1934,0.00016,18.48379]
[1777649431613,24.81,78521.65,0.2,0.1934,0.00016,18.48379]
[1777649431902,24.81,78526.39,0.2,0.19415,0.00016,18.52617]
[1777649432274,24.81,78526.39,0.2,0.19415,0.00016,18.52617]
[1777649432606,24.81,78526.39,0.2,0.19415,0.00016,18.52617]
[1777649432677,24.81,78526.39,0.2,0.19415,0.00016,18.52617]
[1777649432910,24.81,78534.45,0.2,0.19549,0.00017,18.60539]
[1777649433817,24.81,78534.45,0.2,0.19549,0.00017,18.60539]
[1777649434526,24.81,78538.76,0.2,0.1962,0.00017,18.64777]
[1777649434564,24.81,78538.76,0.2,0.1962,0.00017,18.64777]
[1777649434921,24.81,78540.33,0.2,0.19646,0.00017,18.66329]
[1777649436290,24.81,78540.33,0.2,0.19646,0.00017,18.66329]
[1777649436318,24.81,78540.33,0.2,0.19646,0.00017,18.66329]
[1777649436400,24.81,78540.33,0.2,0.19646,0.00017,18.66329]
[1777649436432,24.81,78540.33,0.2,0.19646,0.00017,18.66329]
[1777649442008,24.81,78542.49,0.2,0.19684,0.00017,18.68511]
[1777649449547,24.82,78543.23,0.2,0.19697,0.00017,18.693]
[1777649450580,24.82,78543.38,0.2,0.197,0.00017,18.69464]
[1777649450662,24.82,78540.07,0.2,0.19645,0.00017,18.66239]
[1777649455770,24.82,78534.46,0.2,0.19554,0.00017,18.60829]
[1777649460373,24.82,78536.18,0.2,0.19583,0.00017,18.62577]
[1777649466635,24.82,78535.48,0.2,0.19572,0.00017,18.61914]
[1777649467193,24.82,78539.6,0.2,0.19641,0.00017,18.65968]
[1777649467213,24.82,78539.6,0.2,0.19641,0.00017,18.65968]
[1777649473798,24.82,78538.93,0.2,0.19632,0.00017,18.65448]
[1777649479749,24.82,78539.77,0.2,0.19648,0.00017,18.66421]
[1777649484126,24.83,78546.69,0.2,0.19765,0.00017,18.73298]
[1777649484150,24.83,78546.69,0.2,0.19765,0.00017,18.73298]
[1777649488014,24.83,78549.34,0.2,0.19811,0.00017,18.75955]
[1777649488172,24.83,78549.34,0.2,0.19811,0.00017,18.75955]
[1777649488325,24.83,78549.34,0.2,0.19811,0.00017,18.75955]
[1777649488331,24.83,78553.75,0.2,0.19884,0.00017,18.80274]
[1777649492547,24.83,78556.83,0.2,0.19934,0.00017,18.82905]
[1777649493456,24.83,78554.35,0.2,0.19892,0.00017,18.80505]
[1777649493472,24.83,78549.86,0.2,0.19818,0.00017,18.76145]
[1777649499374,24.83,78549.62,0.2,0.19816,0.00017,18.76051]
[1777649504408,24.84,78546.2,0.2,0.19762,0.00017,18.72847]
[1777649508315,24.84,78546.08,0.2,0.19762,0.00017,18.72839]
[1777649508614,24.84,78546.08,0.2,0.19762,0.00017,18.72839]
[1777649508715,24.84,78546.37,0.2,0.19767,0.00017,18.73158]
[1777649509021,24.84,78546.37,0.2,0.19767,0.00017,18.73158]
[1777649509443,24.84,78546.37,0.2,0.19768,0.00017,18.73195]
[1777649510847,24.84,78546.37,0.2,0.19768,0.00017,18.73195]
[1777649510902,24.84,78546.37,0.2,0.19768,0.00017,18.73195]
[1777649510954,24.84,78525.93,0.2,0.19431,0.00016,18.53265]
[1777649516492,24.84,78520.04,0.2,0.19337,0.00016,18.47685]
[1777649521527,24.84,78519.05,0.2,0.19323,0.00016,18.46851]
[1777649526562,24.85,78522.06,0.2,0.19375,0.00016,18.4992]
[1777649527711,24.85,78522.06,0.2,0.19375,0.00016,18.4992]
[1777649528378,24.85,78519.73,0.2,0.19337,0.00016,18.47662]
[1777649528529,24.85,78519.73,0.2,0.19337,0.00016,18.47662]
[1777649528686,24.85,78519.73,0.2,0.19337,0.00016,18.47662]
[1777649528722,24.85,78504.81,0.2,0.19094,0.00016,18.33063]
[1777649530513,24.85,78504.81,0.2,0.19094,0.00016,18.33089]
[1777649530722,24.85,78504.81,0.2,0.19094,0.00016,18.33089]
[1777649530779,24.85,78503.31,0.2,0.1907,0.00016,18.31659]
[1777649531441,24.85,78503.31,0.2,0.1907,0.00016,18.31659]
[1777649531598,24.85,78503.31,0.2,0.19071,0.00016,18.31702]
[1777649536632,24.85,78498.6,0.2,0.18998,0.00016,18.27303]
[1777649541671,24.86,78498.95,0.2,0.19008,0.00016,18.27878]
[1777649546710,24.86,78496.26,0.2,0.18968,0.00016,18.25465]
[1777649547713,24.86,78506.0,0.2,0.19127,0.00016,18.35068]
[1777649551061,24.86,78504.38,0.2,0.19103,0.00016,18.33575]
[1777649551741,24.86,78504.51,0.2,0.19102,0.00016,18.33312]
[1777649554633,24.87,78501.15,0.2,0.19049,0.00016,18.30085]
[1777649555133,24.87,78498.6,0.2,0.19008,0.00016,18.2762]
[1777649555144,24.87,78498.6,0.2,0.19008,0.00016,18.2762]
[1777649555772,24.87,78498.88,0.2,0.19013,0.00016,18.27936]
[1777649560810,24.87,78499.94,0.2,0.19034,0.00016,18.29187]
[1777649565843,24.87,78501.68,0.2,0.19066,0.00016,18.31106]
[1777649570878,24.88,78499.12,0.2,0.19028,0.00016,18.28815]
[1777649572234,24.88,78506.26,0.2,0.19145,0.00016,18.35859]
[1777649572892,24.88,78506.26,0.2,0.19145,0.00016,18.35904]
[1777649577927,24.88,78509.9,0.2,0.19208,0.00016,18.39636]
[1777649582962,24.89,78512.94,0.2,0.1926,0.00016,18.42763]
[1777649587997,24.89,78517.42,0.2,0.19335,0.00016,18.47288]
[1777649592188,24.89,78519.3,0.2,0.19368,0.00016,18.4923]
[1777649593032,24.89,78520.98,0.2,0.19396,0.00016,18.50894]
[1777649598066,24.89,78516.77,0.2,0.19329,0.00016,18.46888]
[1777649603102,24.89,78522.75,0.2,0.19429,0.00016,18.5284]
[1777649608216,24.9,78523.79,0.2,0.19447,0.00016,18.53944]
[1777649614180,24.9,78525.79,0.2,0.19478,0.00016,18.55551]
[1777649619215,24.9,78520.12,0.2,0.19387,0.00016,18.50101]
[1777649624662,24.9,78520.48,0.2,0.19394,0.00016,18.50531]
[1777649630692,24.9,78522.48,0.2,0.19429,0.00016,18.52594]
[1777649632394,24.9,78519.62,0.2,0.19382,0.00016,18.49839]
[1777649632955,24.9,78514.53,0.2,0.193,0.00016,18.44887]
[1777649638861,24.9,78512.78,0.2,0.19273,0.00016,18.43316]
[1777649640519,24.91,78515.38,0.2,0.19317,0.00016,18.45913]
[1777649641007,24.91,78516.19,0.2,0.1933,0.00016,18.4673]
[1777649646404,24.91,78517.79,0.2,0.19359,0.00016,18.48409]
[1777649651439,24.91,78523.37,0.2,0.19452,0.00016,18.53944]
[1777649656788,24.91,78519.79,0.2,0.19393,0.00016,18.50484]
[1777649659012,24.91,78539.61,0.2,0.1972,0.00017,18.69822]
[1777649660866,24.91,78543.79,0.2,0.1979,0.00017,18.73907]
[1777649660918,24.91,78546.59,0.2,0.19837,0.00017,18.76662]
[1777649666401,24.91,78550.3,0.2,0.19901,0.00017,18.80403]
[1777649670102,24.92,78568.74,0.2,0.20211,0.00017,18.9837]
[1777649675584,24.92,78571.85,0.2,0.20262,0.00017,19.01109]
[1777649680646,24.92,78559.48,0.2,0.20058,0.00017,18.89322]
[1777649684674,24.92,78550.28,0.2,0.19907,0.00017,18.80537]
[1777649689173,24.93,78549.57,0.2,0.19897,0.00017,18.79915]
[1777649689316,24.93,78549.02,0.2,0.19888,0.00017,18.79394]
[1777649689401,24.93,78549.02,0.2,0.19888,0.00017,18.79394]
[1777649690179,24.93,78545.16,0.2,0.19824,0.00017,18.75647]
[1777649691436,24.93,78545.68,0.2,0.19833,0.00017,18.7618]
[1777649691488,24.93,78545.68,0.2,0.19833,0.00017,18.7618]
[1777649692002,24.93,78545.68,0.2,0.19833,0.00017,18.7618]
[1777649692049,24.93,78545.68,0.2,0.19833,0.00017,18.7618]
[1777649692086,24.93,78545.36,0.2,0.19828,0.00017,18.75887]
[1777649697766,24.93,78546.57,0.2,0.1985,0.00017,18.77173]
[1777649702800,24.93,78552.12,0.2,0.19944,0.00017,18.8264]
[1777649706652,24.93,78555.79,0.2,0.20006,0.00017,18.86249]
[1777649708651,24.93,78552.49,0.2,0.19951,0.00017,18.83064]
[1777649711666,24.93,78541.96,0.2,0.19778,0.00017,18.72928]
[1777649717196,24.94,78540.74,0.2,0.1976,0.00017,18.71878]
[1777649717746,24.94,78542.14,0.2,0.19783,0.00017,18.73238]
[1777649719076,24.94,78544.02,0.2,0.19815,0.00017,18.75089]
[1777649719088,24.94,78534.03,0.2,0.1965,0.00016,18.65436]
[1777649720674,24.94,78534.03,0.2,0.19651,0.00016,18.65471]
[1777649721525,24.94,78532.38,0.2,0.19624,0.00016,18.63901]
[1777649721647,24.94,78532.38,0.2,0.19624,0.00016,18.63901]
[1777649721942,24.94,78531.48,0.2,0.1961,0.00016,18.63043]
[1777649723947,24.94,78517.75,0.2,0.19385,0.00016,18.49731]
[1777649725853,24.94,78513.83,0.2,0.19322,0.00016,18.45945]
[1777649725894,24.94,78513.83,0.2,0.19322,0.00016,18.45945]
[1777649730996,24.94,78511.65,0.2,0.19288,0.00016,18.43921]
[1777649736031,24.94,78510.35,0.2,0.19265,0.00016,18.42313]
[1777649741066,24.95,78507.39,0.2,0.19219,0.00016,18.39522]
[1777649747023,24.95,78508.46,0.2,0.19237,0.00016,18.40594]
[1777649747270,24.95,78509.06,0.2,0.19247,0.00016,18.41185]
[1777649747312,24.95,78509.06,0.2,0.19247,0.00016,18.41185]
[1777649748115,24.95,78509.06,0.2,0.19247,0.00016,18.41191]
[1777649749409,24.95,78508.47,0.2,0.19237,0.00016,18.40622]
[1777649750351,24.95,78507.28,0.2,0.19218,0.00016,18.39466]
[1777649751137,24.95,78497.04,0.2,0.19052,0.00016,18.2948]
[1777649756171,24.95,78495.23,0.2,0.19024,0.00016,18.27784]
[1777649756282,24.95,78495.23,0.2,0.19024,0.00016,18.27784]
[1777649756313,24.95,78495.23,0.2,0.19024,0.00016,18.27784]
[1777649756918,24.95,78495.23,0.2,0.19024,0.00016,18.27784]
[1777649756947,24.95,78495.23,0.2,0.19024,0.00016,18.27784]
[1777649757615,24.95,78495.87,0.2,0.19035,0.00016,18.28428]
[1777649757641,24.95,78495.87,0.2,0.19035,0.00016,18.28428]
[1777649758225,24.95,78495.87,0.2,0.19035,0.00016,18.28428]
[1777649758241,24.95,78495.87,0.2,0.19035,0.00016,18.28428]
[1777649758185,24.95,78495.95,0.2,0.19036,0.00016,18.28525]
[1777649759192,24.95,78496.29,0.2,0.19042,0.00016,18.28875]
[1777649759652,24.95,78496.29,0.2,0.19042,0.00016,18.28875]
[1777649759697,24.95,78496.29,0.2,0.19042,0.00016,18.28875]
[1777649760199,24.95,78495.67,0.2,0.19032,0.00016,18.28286]
[1777649761072,24.95,78495.67,0.2,0.19032,0.00016,18.28286]
[1777649761119,24.95,78495.67,0.2,0.19032,0.00016,18.28286]
[1777649761213,24.95,78495.52,0.2,0.1903,0.00016,18.28157]
[1777649761741,24.95,78495.52,0.2,0.1903,0.00016,18.28157]
[1777649761790,24.95,78495.52,0.2,0.1903,0.00016,18.28157]
[1777649762212,24.95,78495.09,0.2,0.19024,0.00016,18.27754]
[1777649764229,24.95,78505.64,0.2,0.19195,0.00016,18.38078]
[1777649769262,24.95,78515.23,0.2,0.19351,0.00016,18.474]
[1777649775051,24.95,78513.98,0.2,0.19329,0.00016,18.46119]
[1777649781256,24.95,78513.38,0.2,0.19319,0.00016,18.45491]
[1777649787169,24.95,78513.53,0.2,0.1932,0.00016,18.45557]
[1777649787959,24.95,78513.91,0.2,0.19325,0.00016,18.45903]
[1777649787998,24.95,78513.91,0.2,0.19325,0.00016,18.45903]
[1777649788276,24.95,78513.91,0.2,0.19325,0.00016,18.45903]
[1777649788298,24.95,78513.91,0.2,0.19325,0.00016,18.45903]
[1777649788099,24.95,78508.45,0.2,0.19236,0.00016,18.40568]
[1777649789047,24.95,78505.38,0.2,0.19186,0.00016,18.37567]
[1777649795191,24.95,78503.66,0.2,0.19155,0.00016,18.35463]
[1777649800479,24.95,78502.96,0.2,0.19144,0.00016,18.34786]
[1777649805515,24.95,78501.91,0.2,0.19127,0.00016,18.33776]
[1777649810550,24.95,78504.7,0.2,0.19173,0.00016,18.36515]
[1777649815272,24.95,78508.5,0.2,0.19234,0.00016,18.40223]
[1777649815307,24.95,78510.62,0.2,0.19269,0.00016,18.42287]
[1777649815422,24.95,78510.62,0.2,0.19269,0.00016,18.42287]
[1777649817217,24.95,78518.01,0.2,0.1939,0.00016,18.49494]
[1777649817293,24.95,78525.12,0.2,0.19507,0.00016,18.56467]
[1777649822634,24.95,78523.32,0.2,0.19479,0.00016,18.54808]
[1777649824477,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649824677,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649824702,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649824804,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649824864,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649824930,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649825067,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649825115,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649825278,24.95,78526.13,0.2,0.19525,0.00016,18.57531]
[1777649825217,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825434,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825444,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825456,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825623,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825683,24.95,78541.88,0.2,0.19785,0.00017,18.72852]
[1777649825741,24.95,78548.46,0.2,0.19894,0.00017,18.79235]
[1777649827574,24.95,78548.46,0.2,0.19894,0.00017,18.79251]
[1777649827726,24.95,78548.46,0.2,0.19894,0.00017,18.79251]
[1777649827773,24.95,78552.3,0.2,0.19958,0.00017,18.82957]
[1777649829555,24.95,78552.3,0.2,0.19957,0.00017,18.82937]
[1777649829588,24.95,78552.3,0.2,0.19957,0.00017,18.82937]
[1777649830253,24.95,78552.3,0.2,0.19957,0.00017,18.82937]
[1777649830297,24.95,78552.3,0.2,0.19957,0.00017,18.82937]
[1777649830275,24.95,78553.95,0.2,0.19984,0.00017,18.84493]
[1777649830691,24.95,78553.95,0.2,0.19984,0.00017,18.84493]
[1777649835726,24.95,78553.64,0.2,0.19977,0.00017,18.8407]
[1777649839258,24.94,78554.32,0.2,0.19987,0.00017,18.84678]
[1777649839690,24.94,78552.44,0.2,0.19955,0.00017,18.82804]
[1777649839782,24.94,78547.41,0.2,0.19871,0.00017,18.77927]
[1777649841723,24.94,78547.41,0.2,0.19871,0.00017,18.77901]
[1777649841731,24.94,78547.41,0.2,0.19871,0.00017,18.77901]
[1777649841813,24.94,78549.43,0.2,0.19904,0.00017,18.79841]
[1777649844756,24.94,78549.21,0.2,0.199,0.00017,18.79586]
[1777649845157,24.94,78549.21,0.2,0.199,0.00017,18.79586]
[1777649845307,24.94,78549.21,0.2,0.199,0.00017,18.79586]
[1777649845338,24.94,78549.21,0.2,0.199,0.00017,18.79586]
[1777649846288,24.94,78556.8,0.2,0.20025,0.00017,18.86879]
[1777649847011,24.94,78556.8,0.2,0.20025,0.00017,18.86879]
[1777649847039,24.94,78556.8,0.2,0.20025,0.00017,18.86879]
[1777649847124,24.94,78556.8,0.2,0.20025,0.00017,18.86879]
[1777649847158,24.94,78556.8,0.2,0.20025,0.00017,18.86879]
[1777649857289,24.94,78563.46,0.2,0.20128,0.00017,18.92603]
[1777649858185,24.93,78563.91,0.2,0.20134,0.00017,18.92969]
[1777649858323,24.93,78563.91,0.2,0.20134,0.00017,18.92969]
[1777649858373,24.93,78563.91,0.2,0.20134,0.00017,18.92969]
[1777649858352,24.93,78576.99,0.2,0.20354,0.00017,19.0562]
[1777649858522,24.93,78576.99,0.2,0.20354,0.00017,19.0562]
[1777649858889,24.93,78576.99,0.2,0.20354,0.00017,19.0562]
[1777649859587,24.93,78576.99,0.2,0.20354,0.00017,19.0562]
[1777649860183,24.93,78576.99,0.2,0.20354,0.00017,19.0562]
[1777649860365,24.93,78612.2,0.2,0.20952,0.00017,19.39465]
[1777649861388,24.93,78638.28,0.2,0.21401,0.00017,19.64345]
[1777649861836,24.93,78638.28,0.2,0.21401,0.00017,19.64345]
[1777649862341,24.92,78627.54,0.2,0.21201,0.00017,19.53321]
[1777649862754,24.92,78627.54,0.2,0.21201,0.00017,19.53321]
[1777649863300,24.92,78627.54,0.2,0.21201,0.00017,19.53321]
[1777649863416,24.92,78634.75,0.2,0.21325,0.00017,19.60166]
[1777649863697,24.92,78634.75,0.2,0.21325,0.00017,19.60166]
[1777649863930,24.92,78634.75,0.2,0.21325,0.00017,19.60166]
[1777649863965,24.92,78634.75,0.2,0.21325,0.00017,19.60166]
[1777649864055,24.92,78643.67,0.2,0.2148,0.00017,19.68656]
[1777649865675,24.92,78643.67,0.2,0.21478,0.00017,19.68589]
[1777649865771,24.92,78643.67,0.2,0.21478,0.00017,19.68589]
[1777649866152,24.92,78643.67,0.2,0.21478,0.00017,19.68589]
[1777649866259,24.92,78643.67,0.2,0.21478,0.00017,19.68589]
[1777649866359,24.92,78649.03,0.2,0.21572,0.00017,19.73682]
[1777649868152,24.92,78649.03,0.2,0.21571,0.00017,19.73644]
[1777649868334,24.92,78649.03,0.2,0.21571,0.00017,19.73644]
[1777649868337,24.92,78652.36,0.2,0.21629,0.00017,19.76774]
[1777649869188,24.91,78662.31,0.2,0.21802,0.00018,19.86176]
[1777649870807,24.91,78665.86,0.2,0.21864,0.00018,19.89522]
[1777649871214,24.91,78663.41,0.2,0.21817,0.00018,19.87002]
[1777649872879,24.91,78663.41,0.2,0.21813,0.00018,19.8677]
[1777649872998,24.91,78663.45,0.2,0.21813,0.00018,19.86788]
[1777649873739,24.91,78663.45,0.2,0.21813,0.00018,19.86788]
[1777649874005,24.91,78664.92,0.2,0.21839,0.00018,19.88178]
[1777649875504,24.91,78663.15,0.2,0.21808,0.00018,19.86502]
[1777649875780,24.91,78663.15,0.2,0.21808,0.00018,19.86502]
[1777649876284,24.9,78661.0,0.2,0.2177,0.00018,19.84428]
[1777649881876,24.9,78657.67,0.2,0.2171,0.00017,19.81227]
[1777649883943,24.9,78661.16,0.2,0.21772,0.00018,19.84545]
[1777649885078,24.9,78661.16,0.2,0.21772,0.00018,19.84546]
[1777649885125,24.9,78661.16,0.2,0.21772,0.00018,19.84546]
[1777649885175,24.9,78661.16,0.2,0.21772,0.00018,19.84546]
[1777649885302,24.9,78664.71,0.2,0.21834,0.00018,19.87907]
[1777649890671,24.9,78662.9,0.2,0.21802,0.00018,19.86185]
[1777649894364,24.9,78651.43,0.2,0.21601,0.00017,19.75303]
[1777649898976,24.9,78645.08,0.2,0.21489,0.00017,19.69211]
[1777649899818,24.9,78641.53,0.2,0.21427,0.00017,19.65811]
[1777649899860,24.9,78641.53,0.2,0.21427,0.00017,19.65811]
[1777649900060,24.9,78641.53,0.2,0.21427,0.00017,19.65811]
[1777649900191,24.9,78641.62,0.2,0.21428,0.00017,19.65859]
[1777649900616,24.9,78641.62,0.2,0.21428,0.00017,19.65859]
[1777649901198,24.9,78635.0,0.2,0.21313,0.00017,19.5955]
[1777649906233,24.9,78634.37,0.2,0.21302,0.00017,19.58918]
[1777649910976,24.9,78633.21,0.2,0.21281,0.00017,19.5778]
[1777649910990,24.9,78633.21,0.2,0.21281,0.00017,19.5778]
[1777649912830,24.9,78624.05,0.2,0.2112,0.00017,19.48599]
[1777649913990,24.9,78624.05,0.2,0.2112,0.00017,19.486]
[1777649914018,24.9,78624.05,0.2,0.2112,0.00017,19.486]
[1777649914292,24.9,78623.2,0.2,0.21104,0.00017,19.4775]
[1777649914863,24.9,78623.2,0.2,0.21104,0.00017,19.4775]
[1777649916652,24.9,78619.44,0.2,0.21039,0.00017,19.44086]
[1777649916712,24.9,78619.44,0.2,0.21039,0.00017,19.44086]
[1777649917310,24.9,78622.85,0.2,0.21097,0.00017,19.47319]
[1777649918151,24.9,78622.85,0.2,0.21097,0.00017,19.47319]
[1777649918317,24.9,78631.08,0.2,0.21238,0.00017,19.55173]
[1777649923432,24.89,78633.08,0.2,0.21271,0.00017,19.56986]
[1777649930269,24.9,78631.5,0.2,0.21244,0.00017,19.55496]
[1777649940034,24.9,78630.61,0.2,0.2123,0.00017,19.54684]
[1777649940252,24.9,78630.61,0.2,0.2123,0.00017,19.54684]
[1777649940295,24.9,78630.61,0.2,0.2123,0.00017,19.54684]
[1777649940473,24.9,78631.98,0.2,0.21254,0.00017,19.56023]
[1777649941169,24.9,78631.98,0.2,0.21254,0.00017,19.56023]
[1777649941348,24.9,78631.98,0.2,0.21254,0.00017,19.56023]
[1777649941482,24.9,78626.49,0.2,0.21159,0.00017,19.50786]
[1777649943495,24.9,78617.1,0.2,0.20997,0.00017,19.41788]
[1777649948860,24.9,78613.57,0.2,0.20936,0.00017,19.38347]
[1777649952016,24.89,78612.35,0.2,0.20914,0.00017,19.37149]
[1777649957446,24.89,78612.76,0.2,0.2092,0.00017,19.37477]
[1777649957464,24.89,78612.76,0.2,0.2092,0.00017,19.37477]
[1777649957536,24.89,78620.15,0.2,0.21047,0.00017,19.4455]
[1777649959357,24.89,78633.0,0.2,0.21268,0.00017,19.56814]
[1777649964455,24.89,78633.99,0.2,0.21284,0.00017,19.57714]
[1777649969677,24.89,78631.88,0.2,0.21246,0.00017,19.55588]
[1777649974841,24.89,78630.58,0.2,0.2122,0.00017,19.5394]
[1777649974913,24.89,78629.07,0.2,0.21194,0.00017,19.52499]
[1777649980373,24.89,78632.74,0.2,0.21258,0.00017,19.56011]
[1777649985827,24.89,78640.27,0.2,0.21388,0.00017,19.63172]
[1777649985875,24.89,78640.27,0.2,0.21388,0.00017,19.63172]
[1777649986124,24.89,78640.88,0.2,0.21398,0.00017,19.63737]
[1777649991836,24.89,78642.4,0.2,0.21424,0.00017,19.6513]
[1777649993300,24.89,78642.4,0.2,0.21424,0.00017,19.6513]
[1777649994218,24.89,78642.56,0.2,0.21426,0.00017,19.65272]
[1777649994315,24.89,78642.87,0.2,0.21432,0.00017,19.65557]
[1777649999332,24.89,78646.07,0.2,0.21486,0.00017,19.68557]
[1777650001648,24.89,78646.53,0.2,0.21494,0.00017,19.68972]
[1777650002479,24.89,78658.9,0.2,0.2171,0.00018,19.80713]
[1777650006586,24.88,78667.97,0.2,0.21867,0.00018,19.89207]
[1777650010148,24.88,78673.27,0.2,0.21959,0.00018,19.94135]
[1777650010173,24.88,78673.27,0.2,0.21959,0.00018,19.94135]
[1777650010597,24.88,78672.44,0.2,0.21944,0.00018,19.9335]
[1777650012243,24.88,78672.44,0.2,0.21944,0.00018,19.93351]
[1777650012267,24.88,78672.44,0.2,0.21944,0.00018,19.93351]
[1777650012367,24.88,78671.42,0.2,0.21926,0.00018,19.92388]
[1777650017135,24.88,78666.02,0.2,0.21831,0.00018,19.87275]
[1777650017540,24.88,78674.76,0.2,0.21985,0.00018,19.95531]
[1777650017846,24.88,78674.76,0.2,0.21985,0.00018,19.95531]
[1777650017993,24.88,78674.76,0.2,0.21985,0.00018,19.95531]
[1777650018132,24.88,78674.76,0.2,0.21985,0.00018,19.95531]
[1777650018554,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650018823,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650019033,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650019799,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650019823,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650020382,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650020412,24.88,78707.67,0.2,0.2257,0.00018,20.26457]
[1777650020604,24.88,78708.34,0.2,0.22581,0.00018,20.27056]
[1777650020788,24.88,78708.34,0.2,0.22581,0.00018,20.27056]
[1777650020822,24.88,78708.34,0.2,0.22581,0.00018,20.27056]
[1777650021048,24.88,78707.59,0.2,0.22567,0.00018,20.26341]
[1777650022817,24.88,78702.18,0.2,0.2247,0.00018,20.21268]
[1777650022841,24.88,78702.18,0.2,0.2247,0.00018,20.21268]
[1777650023460,24.88,78702.18,0.2,0.2247,0.00018,20.21268]
[1777650023565,24.88,78702.03,0.2,0.22468,0.00018,20.21119]
[1777650026851,24.88,78710.4,0.2,0.22617,0.00018,20.28909]
[1777650026883,24.88,78710.4,0.2,0.22617,0.00018,20.28909]
[1777650026914,24.88,78710.4,0.2,0.22617,0.00018,20.28909]
[1777650027326,24.88,78710.4,0.2,0.22617,0.00018,20.28909]
[1777650027346,24.88,78710.4,0.2,0.22617,0.00018,20.28909]
[1777650028788,24.88,78710.4,0.2,0.22616,0.00018,20.28892]
[1777650028810,24.88,78710.4,0.2,0.22616,0.00018,20.28892]
[1777650029228,24.88,78707.69,0.2,0.22567,0.00018,20.26345]
[1777650030826,24.88,78707.69,0.2,0.22567,0.00018,20.26349]
[1777650031381,24.88,78702.5,0.2,0.22472,0.00018,20.21084]
[1777650037570,24.88,78702.73,0.2,0.22477,0.00018,20.21341]
[1777650037892,24.88,78700.04,0.2,0.22429,0.00018,20.1882]
[1777650037919,24.88,78700.04,0.2,0.22429,0.00018,20.1882]
[1777650040862,24.88,78699.62,0.2,0.22421,0.00018,20.18403]
[1777650040981,24.88,78699.62,0.2,0.22421,0.00018,20.18403]
[1777650041048,24.88,78699.62,0.2,0.22421,0.00018,20.18403]
[1777650041446,24.88,78696.3,0.2,0.22361,0.00018,20.15282]
[1777650042598,24.88,78696.3,0.2,0.22361,0.00018,20.15282]
[1777650042617,24.88,78695.04,0.2,0.22339,0.00018,20.14096]
[1777650042659,24.88,78695.04,0.2,0.22339,0.00018,20.14096]
[1777650043013,24.88,78695.04,0.2,0.22339,0.00018,20.14096]
[1777650043203,24.88,78695.04,0.2,0.22339,0.00018,20.14094]
[1777650045217,24.88,78684.76,0.2,0.22156,0.00018,20.04424]
[1777650047589,24.88,78683.64,0.2,0.22136,0.00018,20.03369]
[1777650047625,24.88,78685.78,0.2,0.22174,0.00018,20.05364]
[1777650047786,24.88,78685.78,0.2,0.22174,0.00018,20.05364]
[1777650048239,24.88,78685.78,0.2,0.22174,0.00018,20.05352]
[1777650049098,24.88,78685.78,0.2,0.22174,0.00018,20.05352]
[1777650049631,24.88,78685.78,0.2,0.22174,0.00018,20.05352]
[1777650049246,24.88,78684.62,0.2,0.22153,0.00018,20.04248]
[1777650050496,24.88,78684.62,0.2,0.22153,0.00018,20.04248]
[1777650050506,24.88,78684.62,0.2,0.22153,0.00018,20.04248]
[1777650050525,24.88,78684.62,0.2,0.22153,0.00018,20.04248]
[1777650050568,24.88,78686.61,0.2,0.22188,0.00018,20.06122]
[1777650051177,24.88,78686.61,0.2,0.22188,0.00018,20.06122]
[1777650051215,24.88,78686.61,0.2,0.22188,0.00018,20.06122]
[1777650051278,24.88,78684.86,0.2,0.22157,0.00018,20.04459]
[1777650052504,24.88,78684.86,0.2,0.22157,0.00018,20.04459]
[1777650052549,24.88,78684.86,0.2,0.22157,0.00018,20.04459]
[1777650052588,24.88,78684.65,0.2,0.22153,0.00018,20.04246]
[1777650055873,24.88,78682.86,0.2,0.2212,0.00018,20.025]
[1777650055899,24.88,78682.86,0.2,0.2212,0.00018,20.025]
[1777650056294,24.88,78681.63,0.2,0.22098,0.00018,20.01327]
[1777650057282,24.88,78681.63,0.2,0.22098,0.00018,20.01327]
[1777650057322,24.88,78681.63,0.2,0.22098,0.00018,20.01327]
[1777650057408,24.88,78679.85,0.2,0.22066,0.00018,19.99635]
[1777650058545,24.88,78679.85,0.2,0.22066,0.00018,19.99635]
[1777650058592,24.88,78679.85,0.2,0.22066,0.00018,19.99635]
[1777650058621,24.88,78679.85,0.2,0.22066,0.00018,19.99635]
[1777650058601,24.88,78679.74,0.2,0.22064,0.00018,19.99518]
[1777650058653,24.88,78679.74,0.2,0.22064,0.00018,19.99518]
[1777650064363,24.88,78678.03,0.2,0.22033,0.00018,19.9784]
[1777650064740,24.88,78678.03,0.2,0.22033,0.00018,19.9784]
[1777650064760,24.88,78678.03,0.2,0.22033,0.00018,19.9784]
[1777650065447,24.87,78683.95,0.2,0.22137,0.00018,20.03391]
[1777650068004,24.87,78683.89,0.2,0.22135,0.00018,20.03297]
[1777650068066,24.87,78683.89,0.2,0.22135,0.00018,20.03297]
[1777650068388,24.87,78682.63,0.2,0.22112,0.00018,20.02093]
[1777650071408,24.87,78670.43,0.2,0.21896,0.00018,19.90543]
[1777650073132,24.87,78667.77,0.2,0.21849,0.00018,19.88022]
[1777650073480,24.87,78667.77,0.2,0.21849,0.00018,19.88022]
[1777650073491,24.87,78667.77,0.2,0.21849,0.00018,19.88022]
[1777650073584,24.87,78667.77,0.2,0.21849,0.00018,19.88022]
[1777650073625,24.87,78667.77,0.2,0.21849,0.00018,19.88022]
[1777650073631,24.87,78663.59,0.2,0.21776,0.00018,19.8406]
[1777650075499,24.87,78655.05,0.2,0.21626,0.00017,19.75935]
[1777650075616,24.87,78653.96,0.2,0.21607,0.00017,19.7489]
[1777650076919,24.87,78653.96,0.2,0.21607,0.00017,19.74884]
[1777650077371,24.87,78653.96,0.2,0.21607,0.00017,19.74884]
[1777650077559,24.87,78653.96,0.2,0.21607,0.00017,19.74884]
[1777650077594,24.87,78654.48,0.2,0.21616,0.00017,19.75372]
[1777650083258,24.87,78652.3,0.2,0.21577,0.00017,19.73289]
[1777650088529,24.87,78660.41,0.2,0.21721,0.00018,19.811]
[1777650093565,24.88,78663.36,0.2,0.21772,0.00018,19.83566]
[1777650098600,24.88,78663.93,0.2,0.21783,0.00018,19.84177]
[1777650102628,24.88,78652.86,0.2,0.2159,0.00017,19.73701]
[1777650104834,24.88,78653.33,0.2,0.21598,0.00017,19.74157]
[1777650104896,24.88,78653.33,0.2,0.21598,0.00017,19.74157]
[1777650105048,24.88,78653.33,0.2,0.21598,0.00017,19.74157]
[1777650105084,24.88,78653.33,0.2,0.21598,0.00017,19.74157]
[1777650105649,24.88,78653.03,0.2,0.21593,0.00017,19.73876]
[1777650105947,24.88,78653.03,0.2,0.21593,0.00017,19.73876]
[1777650106659,24.88,78641.8,0.2,0.21397,0.00017,19.63202]
[1777650108458,24.88,78640.0,0.2,0.21366,0.00017,19.61483]
[1777650108518,24.88,78640.0,0.2,0.21366,0.00017,19.61483]
[1777650108671,24.88,78636.36,0.2,0.21303,0.00017,19.58012]
[1777650108747,24.88,78636.36,0.2,0.21303,0.00017,19.58012]
[1777650108775,24.88,78636.36,0.2,0.21303,0.00017,19.58012]
[1777650109679,24.88,78632.64,0.2,0.21239,0.00017,19.54465]
[1777650110157,24.88,78632.64,0.2,0.21239,0.00017,19.54465]
[1777650110196,24.88,78632.64,0.2,0.21239,0.00017,19.54465]
[1777650110684,24.88,78629.44,0.2,0.21183,0.00017,19.51415]
[1777650112195,24.88,78627.57,0.2,0.21151,0.00017,19.49617]
[1777650112957,24.88,78627.59,0.2,0.21151,0.00017,19.49627]
[1777650113493,24.88,78627.59,0.2,0.21151,0.00017,19.49627]
[1777650113515,24.88,78627.59,0.2,0.21151,0.00017,19.49627]
[1777650113520,24.88,78626.99,0.2,0.21141,0.00017,19.49043]
[1777650116550,24.88,78622.58,0.2,0.21064,0.00017,19.44794]
[1777650116572,24.88,78622.58,0.2,0.21064,0.00017,19.44794]
[1777650116673,24.88,78623.12,0.2,0.21072,0.00017,19.45258]
[1777650118319,24.88,78623.12,0.2,0.21072,0.00017,19.45258]
[1777650118347,24.88,78623.12,0.2,0.21072,0.00017,19.45258]
[1777650118596,24.88,78622.57,0.2,0.21062,0.00017,19.44679]
[1777650120045,24.88,78622.2,0.2,0.21055,0.00017,19.443]
[1777650120098,24.88,78622.2,0.2,0.21055,0.00017,19.443]
[1777650120634,24.87,78622.28,0.2,0.21056,0.00017,19.44351]
[1777650121953,24.87,78612.46,0.2,0.20887,0.00017,19.34916]
[1777650124167,24.87,78614.41,0.2,0.2092,0.00017,19.3676]
[1777650124214,24.87,78614.41,0.2,0.2092,0.00017,19.3676]
[1777650124403,24.87,78627.5,0.2,0.21145,0.00017,19.49298]
[1777650125423,24.87,78627.5,0.2,0.21145,0.00017,19.49298]
[1777650125470,24.87,78627.5,0.2,0.21145,0.00017,19.49298]
[1777650125511,24.87,78626.4,0.2,0.21126,0.00017,19.48256]
[1777650130775,24.87,78623.94,0.2,0.21084,0.00017,19.45895]
[1777650134042,24.87,78624.01,0.2,0.21086,0.00017,19.46004]
[1777650134084,24.87,78624.01,0.2,0.21086,0.00017,19.46004]
[1777650134142,24.87,78624.01,0.2,0.21086,0.00017,19.46004]
[1777650134180,24.87,78624.01,0.2,0.21086,0.00017,19.46004]
[1777650134978,24.87,78624.01,0.2,0.21086,0.00017,19.46018]
[1777650135026,24.87,78624.01,0.2,0.21086,0.00017,19.46018]
[1777650135034,24.87,78628.83,0.2,0.21169,0.00017,19.50632]
[1777650137573,24.88,78629.24,0.2,0.21177,0.00017,19.5104]
[1777650137727,24.88,78629.24,0.2,0.21177,0.00017,19.5104]
[1777650137627,24.88,78635.9,0.2,0.21292,0.00017,19.57405]
[1777650137758,24.88,78635.9,0.2,0.21292,0.00017,19.57405]
[1777650138252,24.88,78635.9,0.2,0.21292,0.00017,19.57405]
[1777650138297,24.88,78635.9,0.2,0.21292,0.00017,19.57405]
[1777650141281,24.87,78646.56,0.2,0.21477,0.00017,19.67542]
[1777650143101,24.87,78646.4,0.2,0.21473,0.00017,19.67365]
[1777650143132,24.87,78646.4,0.2,0.21473,0.00017,19.67365]
[1777650143328,24.87,78645.8,0.2,0.21463,0.00017,19.6678]
[1777650145109,24.87,78645.93,0.2,0.21465,0.00017,19.66891]
[1777650145142,24.87,78645.93,0.2,0.21465,0.00017,19.66891]
[1777650145210,24.87,78645.77,0.2,0.21462,0.00017,19.66725]
[1777650146330,24.87,78645.77,0.2,0.21462,0.00017,19.66725]
[1777650146368,24.87,78645.77,0.2,0.21462,0.00017,19.66725]
[1777650146654,24.87,78645.69,0.2,0.2146,0.00017,19.66635]
[1777650152338,24.87,78642.41,0.2,0.21399,0.00017,19.63041]
[1777650152406,24.87,78642.41,0.2,0.21399,0.00017,19.63041]
[1777650152462,24.87,78642.41,0.2,0.21399,0.00017,19.63041]
[1777650152488,24.87,78642.41,0.2,0.21399,0.00017,19.63041]
[1777650152517,24.87,78642.41,0.2,0.21399,0.00017,19.63041]
[1777650152710,24.87,78642.16,0.2,0.21395,0.00017,19.62825]
[1777650155602,24.87,78633.59,0.2,0.21246,0.00017,19.54651]
[1777650155627,24.87,78633.59,0.2,0.21246,0.00017,19.54651]
[1777650155716,24.87,78633.97,0.2,0.21253,0.00017,19.55015]
[1777650156245,24.87,78633.97,0.2,0.21253,0.00017,19.55015]
[1777650156267,24.87,78633.97,0.2,0.21253,0.00017,19.55015]
[1777650156305,24.87,78633.91,0.2,0.21252,0.00017,19.54958]
[1777650161824,24.87,78636.14,0.2,0.21291,0.00017,19.57091]
[1777650168326,24.87,78636.49,0.2,0.21295,0.00017,19.57317]
[1777650169244,24.87,78637.08,0.2,0.21304,0.00017,19.57847]
[1777650170356,24.87,78631.81,0.2,0.21213,0.00017,19.52812]
[1777650170363,24.87,78631.81,0.2,0.21213,0.00017,19.52812]
[1777650170671,24.87,78622.21,0.2,0.21047,0.00017,19.43628]
[1777650176600,24.87,78621.36,0.2,0.21032,0.00017,19.42762]
[1777650182325,24.87,78620.48,0.2,0.21014,0.00017,19.4176]
[1777650182361,24.87,78620.48,0.2,0.21014,0.00017,19.4176]
[1777650182524,24.87,78620.29,0.2,0.2101,0.00017,19.41557]
[1777650187768,24.86,78615.23,0.2,0.20922,0.00017,19.36626]
[1777650193013,24.86,78617.5,0.2,0.20959,0.00017,19.38713]
[1777650195808,24.86,78626.99,0.2,0.21122,0.00017,19.47762]
[1777650195846,24.86,78626.99,0.2,0.21122,0.00017,19.47762]
[1777650196282,24.86,78626.99,0.2,0.21121,0.00017,19.47735]
[1777650197912,24.86,78628.04,0.2,0.21139,0.00017,19.48712]
[1777650197961,24.86,78628.04,0.2,0.21139,0.00017,19.48712]
[1777650198466,24.86,78628.04,0.2,0.21139,0.00017,19.48712]
[1777650198514,24.86,78628.04,0.2,0.21139,0.00017,19.48712]
[1777650199106,24.86,78625.88,0.2,0.21101,0.00017,19.46615]
[1777650199139,24.86,78625.88,0.2,0.21101,0.00017,19.46615]
[1777650199575,24.86,78625.55,0.2,0.21095,0.00017,19.46293]
[1777650205075,24.86,78624.66,0.2,0.21079,0.00017,19.4541]
[1777650211387,24.86,78612.8,0.2,0.2087,0.00017,19.33521]
[1777650216722,24.86,78613.24,0.2,0.20877,0.00017,19.33903]
[1777650216815,24.86,78612.94,0.2,0.20872,0.00017,19.33604]
[1777650217674,24.86,78614.77,0.2,0.20903,0.00017,19.35353]
[1777650217930,24.86,78614.77,0.2,0.20903,0.00017,19.35353]
[1777650217972,24.86,78614.77,0.2,0.20903,0.00017,19.35353]
[1777650218438,24.86,78614.77,0.2,0.20903,0.00017,19.35341]
[1777650224479,24.85,78617.03,0.2,0.20941,0.00017,19.37444]
[1777650229515,24.85,78616.46,0.2,0.2093,0.00017,19.36853]
[1777650234551,24.85,78614.85,0.2,0.20902,0.00017,19.35279]
[1777650239562,24.85,78621.99,0.2,0.21024,0.00017,19.42096]
[1777650245628,24.85,78622.62,0.2,0.21033,0.00017,19.42594]
[1777650249379,24.85,78622.5,0.2,0.2103,0.00017,19.42427]
[1777650249402,24.85,78622.5,0.2,0.2103,0.00017,19.42427]
[1777650249687,24.85,78623.38,0.2,0.21045,0.00017,19.43254]
[1777650254689,24.85,78625.24,0.2,0.21075,0.00017,19.44936]
[1777650259774,24.85,78622.48,0.2,0.21026,0.00017,19.42209]
[1777650261742,24.84,78637.48,0.2,0.21284,0.00017,19.56533]
[1777650266777,24.84,78639.1,0.2,0.21311,0.00017,19.5801]
[1777650269560,24.84,78639.55,0.2,0.21319,0.00017,19.58448]
[1777650269607,24.84,78639.55,0.2,0.21319,0.00017,19.58448]
[1777650269799,24.84,78640.33,0.2,0.21333,0.00017,19.59196]
[1777650274695,24.84,78643.01,0.2,0.21376,0.00017,19.61338]
[1777650274735,24.84,78643.01,0.2,0.21376,0.00017,19.61338]
[1777650274837,24.84,78642.95,0.2,0.21375,0.00017,19.6128]
[1777650280875,24.84,78641.71,0.2,0.21354,0.00017,19.601]
[1777650287796,24.84,78642.01,0.2,0.21359,0.00017,19.60392]
[1777650292959,24.84,78641.47,0.2,0.2135,0.00017,19.59874]
[1777650298184,24.84,78641.88,0.2,0.21357,0.00017,19.6027]
[1777650303203,24.84,78643.24,0.2,0.21381,0.00017,19.61591]
[1777650304403,24.84,78647.2,0.2,0.2145,0.00017,19.65366]
[1777650304422,24.84,78647.2,0.2,0.2145,0.00017,19.65366]
[1777650304436,24.84,78647.2,0.2,0.2145,0.00017,19.65366]
[1777650304503,24.84,78650.62,0.2,0.21509,0.00017,19.68619]
[1777650305000,24.84,78650.62,0.2,0.21509,0.00017,19.68619]
[1777650305041,24.84,78650.62,0.2,0.21509,0.00017,19.68619]
[1777650305760,24.84,78651.0,0.2,0.21516,0.00017,19.68972]
[1777650306536,24.84,78651.0,0.2,0.21516,0.00017,19.68972]
[1777650306546,24.84,78651.0,0.2,0.21516,0.00017,19.68972]
[1777650306577,24.84,78651.0,0.2,0.21516,0.00017,19.68972]
[1777650306633,24.84,78651.89,0.2,0.21531,0.00017,19.6981]
[1777650308112,24.84,78653.02,0.2,0.21551,0.00017,19.70875]
[1777650309255,24.84,78652.0,0.2,0.21533,0.00017,19.69903]
[1777650309266,24.84,78652.0,0.2,0.21533,0.00017,19.69903]
[1777650309346,24.84,78649.7,0.2,0.21492,0.00017,19.67692]
[1777650311110,24.84,78648.59,0.2,0.21473,0.00017,19.66634]
[1777650311126,24.84,78648.59,0.2,0.21473,0.00017,19.66634]
[1777650312289,24.84,78647.07,0.2,0.21446,0.00017,19.65171]
[1777650312403,24.84,78644.09,0.2,0.21394,0.00017,19.62321]
[1777650317419,24.84,78642.75,0.2,0.21369,0.00017,19.60925]
[1777650319406,24.84,78637.56,0.2,0.21278,0.00017,19.55966]
[1777650319640,24.84,78635.52,0.2,0.21243,0.00017,19.5402]
[1777650325184,24.84,78629.2,0.2,0.21135,0.00017,19.48012]
[1777650330342,24.84,78629.31,0.2,0.21138,0.00017,19.48177]
[1777650330416,24.84,78628.26,0.2,0.2112,0.00017,19.47198]
[1777650331184,24.84,78628.26,0.2,0.2112,0.00017,19.47198]
[1777650331736,24.84,78628.33,0.2,0.21118,0.00017,19.46862]
[1777650331996,24.84,78628.33,0.2,0.21118,0.00017,19.46862]
[1777650332233,24.84,78628.33,0.2,0.21118,0.00017,19.46862]
[1777650337268,24.85,78627.92,0.2,0.21113,0.00017,19.46556]
[1777650342837,24.85,78628.78,0.2,0.21129,0.00017,19.4746]
[1777650348345,24.85,78620.71,0.2,0.20993,0.00017,19.39871]
[1777650353382,24.85,78622.8,0.2,0.2103,0.00017,19.41925]
[1777650357009,24.85,78621.69,0.2,0.21011,0.00017,19.40889]
[1777650357075,24.85,78621.69,0.2,0.21011,0.00017,19.40889]
[1777650357806,24.85,78614.32,0.2,0.20884,0.00017,19.33821]
[1777650358573,24.85,78614.32,0.2,0.20884,0.00017,19.33821]
[1777650358671,24.85,78614.32,0.2,0.20884,0.00017,19.33821]
[1777650359569,24.86,78608.28,0.2,0.20784,0.00017,19.28204]
[1777650360756,24.86,78605.49,0.2,0.20738,0.00017,19.25571]
[1777650360774,24.86,78605.49,0.2,0.20738,0.00017,19.25571]
[1777650360781,24.86,78605.49,0.2,0.20738,0.00017,19.25571]
[1777650360794,24.86,78605.49,0.2,0.20738,0.00017,19.25571]
[1777650361005,24.86,78601.48,0.2,0.20671,0.00017,19.21787]
[1777650362126,24.86,78601.48,0.2,0.20672,0.00017,19.21886]
[1777650362146,24.86,78601.48,0.2,0.20672,0.00017,19.21886]
[1777650362219,24.86,78601.48,0.2,0.20672,0.00017,19.21886]
[1777650362488,24.86,78603.93,0.2,0.20716,0.00017,19.24333]
[1777650368463,24.87,78604.8,0.2,0.20737,0.00017,19.25534]
[1777650373522,24.86,78604.34,0.2,0.20721,0.00017,19.24608]
[1777650375025,24.86,78604.04,0.2,0.20714,0.00017,19.2422]
[1777650375062,24.86,78604.04,0.2,0.20714,0.00017,19.2422]
[1777650375537,24.86,78604.29,0.2,0.20716,0.00017,19.24361]
[1777650376447,24.86,78604.29,0.2,0.20716,0.00017,19.24361]
[1777650376467,24.86,78604.29,0.2,0.20716,0.00017,19.24361]
[1777650376545,24.85,78603.66,0.2,0.20704,0.00017,19.23663]
[1777650380499,24.85,78602.98,0.2,0.20688,0.00017,19.22768]
[1777650380538,24.85,78602.98,0.2,0.20688,0.00017,19.22768]
[1777650380639,24.85,78602.62,0.2,0.2068,0.00017,19.22343]
[1777650386134,24.84,78600.95,0.2,0.20645,0.00017,19.20374]
[1777650386315,24.84,78600.95,0.2,0.20645,0.00017,19.20374]
[1777650390680,24.84,78604.11,0.2,0.20696,0.00017,19.23233]
[1777650390737,24.84,78604.11,0.2,0.20696,0.00017,19.23233]
[1777650390818,24.84,78604.39,0.2,0.20701,0.00017,19.23515]
[1777650393947,24.84,78614.7,0.2,0.20875,0.00017,19.33053]
[1777650395626,24.84,78616.07,0.2,0.20898,0.00017,19.34373]
[1777650395679,24.84,78616.07,0.2,0.20898,0.00017,19.34373]
[1777650395784,24.84,78619.57,0.2,0.20959,0.00017,19.37738]
[1777650398101,24.84,78623.85,0.2,0.21032,0.00017,19.41836]
[1777650398127,24.84,78623.85,0.2,0.21032,0.00017,19.41836]
[1777650398829,24.84,78624.51,0.2,0.21044,0.00017,19.42478]
[1777650400360,24.84,78624.51,0.2,0.21044,0.00017,19.42487]
[1777650400391,24.84,78624.51,0.2,0.21044,0.00017,19.42487]
[1777650400915,24.84,78624.98,0.2,0.21052,0.00017,19.42945]
[1777650406154,24.84,78628.53,0.2,0.21115,0.00017,19.4643]
[1777650412798,24.84,78631.71,0.2,0.21172,0.00017,19.49614]
[1777650417833,24.84,78632.36,0.2,0.21185,0.00017,19.50326]
[1777650419099,24.84,78628.71,0.2,0.21122,0.00017,19.4683]
[1777650419120,24.84,78628.71,0.2,0.21122,0.00017,19.4683]
[1777650419857,24.84,78628.71,0.2,0.21122,0.00017,19.4683]
[1777650419883,24.84,78628.71,0.2,0.21122,0.00017,19.4683]
[1777650424919,24.84,78635.43,0.2,0.21239,0.00017,19.53271]
[1777650431613,24.84,78634.75,0.2,0.21228,0.00017,19.52665]
[1777650439018,24.85,78636.23,0.2,0.21255,0.00017,19.54139]
[1777650444050,24.85,78635.67,0.2,0.21245,0.00017,19.53631]
[1777650449085,24.85,78635.58,0.2,0.21244,0.00017,19.53568]
[1777650451186,24.85,78635.23,0.2,0.21238,0.00017,19.53239]
[1777650451217,24.85,78635.23,0.2,0.21238,0.00017,19.53239]
[1777650452038,24.85,78630.81,0.2,0.21159,0.00017,19.48609]
[1777650454701,24.85,78631.91,0.2,0.21178,0.00017,19.49673]
[1777650454735,24.85,78631.91,0.2,0.21178,0.00017,19.49673]
[1777650454775,24.85,78631.73,0.2,0.21175,0.00017,19.49481]
[1777650459847,24.85,78631.09,0.2,0.21163,0.00017,19.48854]
[1777650465198,24.85,78629.96,0.2,0.21145,0.00017,19.47825]
[1777650470390,24.85,78631.27,0.2,0.21168,0.00017,19.49116]
[1777650476204,24.85,78630.6,0.2,0.21158,0.00017,19.48567]
[1777650482316,24.85,78633.86,0.2,0.21217,0.00017,19.51799]
[1777650487352,24.85,78634.03,0.2,0.21221,0.00017,19.5204]
[1777650491047,24.86,78633.53,0.2,0.21213,0.00017,19.51597]
[1777650491080,24.86,78633.53,0.2,0.21213,0.00017,19.51597]
[1777650491092,24.86,78631.04,0.2,0.21171,0.00017,19.49249]
[1777650492418,24.86,78629.79,0.2,0.21149,0.00017,19.48052]
[1777650495423,24.86,78617.01,0.2,0.2093,0.00017,19.35847]
[1777650498733,24.86,78610.35,0.2,0.20815,0.00017,19.29432]
[1777650498774,24.86,78610.35,0.2,0.20815,0.00017,19.29432]
[1777650498834,24.86,78608.4,0.2,0.20782,0.00017,19.27561]
[1777650501621,24.86,78609.88,0.2,0.20807,0.00017,19.29]
[1777650501646,24.86,78609.88,0.2,0.20807,0.00017,19.29]
[1777650501720,24.86,78609.24,0.2,0.20797,0.00017,19.2839]
[1777650506495,24.86,78607.07,0.2,0.2076,0.00017,19.26317]
[1777650506541,24.86,78607.07,0.2,0.2076,0.00017,19.26317]
[1777650506546,24.86,78601.66,0.2,0.20668,0.00017,19.21121]
[1777650508338,24.86,78601.66,0.2,0.20668,0.00017,19.21121]
[1777650508379,24.86,78601.66,0.2,0.20668,0.00017,19.21121]
[1777650508722,24.86,78602.62,0.2,0.20684,0.00017,19.22067]
[1777650514541,24.86,78598.44,0.2,0.20611,0.00017,19.17666]
[1777650515276,24.86,78598.44,0.2,0.20611,0.00017,19.17666]
[1777650515308,24.86,78598.44,0.2,0.20611,0.00017,19.17666]
[1777650515551,24.86,78597.86,0.2,0.20601,0.00017,19.17118]
[1777650520496,24.86,78598.82,0.2,0.20619,0.00017,19.18104]
[1777650520540,24.86,78598.82,0.2,0.20619,0.00017,19.18104]
[1777650520940,24.86,78600.13,0.2,0.20641,0.00017,19.19376]
[1777650524749,24.86,78610.73,0.2,0.20822,0.00017,19.29595]
[1777650530653,24.86,78606.35,0.2,0.20748,0.00017,19.25381]
[1777650535688,24.86,78609.16,0.2,0.20796,0.00017,19.28097]
[1777650540723,24.86,78614.0,0.2,0.20879,0.00017,19.32764]
[1777650545798,24.86,78615.36,0.2,0.20902,0.00017,19.34075]
[1777650551800,24.86,78617.41,0.2,0.20938,0.00017,19.36056]
[1777650556839,24.86,78615.84,0.2,0.20911,0.00017,19.34577]
[1777650561872,24.86,78621.57,0.2,0.2101,0.00017,19.401]
[1777650566908,24.86,78618.2,0.2,0.20953,0.00017,19.36883]
[1777650571944,24.86,78618.27,0.2,0.20952,0.00017,19.36568]
[1777650576977,24.86,78624.16,0.2,0.21053,0.00017,19.4224]
[1777650582109,24.86,78623.76,0.2,0.21047,0.00017,19.41865]
[1777650584260,24.86,78629.66,0.2,0.21149,0.00017,19.47538]
[1777650584300,24.86,78629.66,0.2,0.21149,0.00017,19.47538]
[1777650585036,24.86,78639.94,0.2,0.21327,0.00017,19.57371]
[1777650590070,24.86,78642.31,0.2,0.21369,0.00017,19.59637]
[1777650595105,24.86,78643.73,0.2,0.21393,0.00017,19.60971]
[1777650600140,24.86,78653.15,0.2,0.21556,0.00017,19.6989]
[1777650605175,24.86,78648.64,0.2,0.21476,0.00017,19.65523]
[1777650610211,24.86,78645.93,0.2,0.21428,0.00017,19.62877]
[1777650615249,24.86,78644.93,0.2,0.21409,0.00017,19.61852]
[1777650618268,24.86,78635.66,0.2,0.21247,0.00017,19.52978]
[1777650619636,24.86,78635.47,0.2,0.21244,0.00017,19.52791]
[1777650619850,24.86,78635.47,0.2,0.21244,0.00017,19.52791]
[1777650619927,24.86,78635.47,0.2,0.21244,0.00017,19.52791]
[1777650620191,24.86,78635.47,0.2,0.21244,0.00017,19.52791]
[1777650620298,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650620620,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650620827,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650620919,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650621080,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650621186,24.86,78635.85,0.2,0.2125,0.00017,19.53149]
[1777650621297,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621345,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621477,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621512,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621524,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621577,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621730,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621867,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650621910,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650622206,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650622238,24.86,78617.25,0.2,0.20929,0.00017,19.35316]
[1777650622302,24.86,78609.38,0.2,0.20794,0.00017,19.27754]
[1777650622885,24.86,78609.38,0.2,0.20794,0.00017,19.27754]
[1777650622905,24.86,78609.38,0.2,0.20794,0.00017,19.27754]
[1777650623310,24.86,78611.03,0.2,0.20822,0.00017,19.29342]
[1777650624142,24.86,78611.03,0.2,0.20822,0.00017,19.29342]
[1777650624179,24.86,78611.03,0.2,0.20822,0.00017,19.29342]
[1777650624280,24.86,78610.74,0.2,0.20817,0.00017,19.29065]
[1777650624890,24.86,78610.74,0.2,0.20817,0.00017,19.29065]
[1777650624920,24.86,78610.74,0.2,0.20817,0.00017,19.29065]
[1777650625200,24.86,78610.92,0.2,0.20821,0.00017,19.2924]
[1777650625520,24.86,78610.92,0.2,0.20821,0.00017,19.2924]
[1777650625556,24.86,78610.92,0.2,0.20821,0.00017,19.2924]
[1777650625589,24.86,78611.4,0.2,0.20829,0.00017,19.29702]
[1777650629519,24.86,78612.46,0.2,0.20847,0.00017,19.30731]
[1777650629813,24.86,78612.46,0.2,0.20847,0.00017,19.30731]
[1777650630048,24.86,78613.75,0.2,0.20869,0.00017,19.31979]
[1777650630673,24.86,78613.75,0.2,0.20869,0.00017,19.31979]
[1777650631239,24.86,78613.75,0.2,0.20869,0.00017,19.31979]
[1777650631214,24.86,78593.4,0.2,0.20519,0.00017,19.1195]
[1777650631449,24.86,78593.4,0.2,0.20519,0.00017,19.1195]
[1777650631784,24.86,78593.4,0.2,0.20519,0.00017,19.1195]
[1777650632248,24.86,78547.91,0.2,0.19754,0.00017,18.67814]
[1777650632440,24.86,78547.91,0.2,0.19754,0.00017,18.67814]
[1777650632646,24.86,78547.91,0.2,0.19754,0.00017,18.67814]
[1777650633142,24.86,78547.91,0.2,0.19754,0.00017,18.67814]
[1777650633279,24.86,78547.91,0.2,0.19754,0.00017,18.67814]
[1777650633155,24.86,78510.42,0.2,0.19136,0.00016,18.31167]
[1777650633725,24.86,78510.42,0.2,0.19136,0.00016,18.31167]
[1777650634090,24.86,78510.42,0.2,0.19136,0.00016,18.31167]
[1777650634403,24.86,78481.96,0.2,0.18676,0.00016,18.03278]
[1777650634606,24.86,78481.96,0.2,0.18676,0.00016,18.03278]
[1777650634772,24.86,78481.96,0.2,0.18676,0.00016,18.03278]
[1777650635176,24.86,78481.96,0.2,0.18676,0.00016,18.03278]
[1777650635206,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650635442,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650635460,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650635599,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650635655,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650636031,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650636116,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650636152,24.86,78431.34,0.2,0.17873,0.00016,17.53351]
[1777650636435,24.86,78396.61,0.2,0.17335,0.00015,17.18946]
[1777650636622,24.86,78396.61,0.2,0.17335,0.00015,17.18946]
[1777650636933,24.86,78396.61,0.2,0.17335,0.00015,17.18946]
[1777650636967,24.86,78386.93,0.2,0.17187,0.00015,17.09362]
[1777650638175,24.86,78355.31,0.2,0.16708,0.00015,16.77964]
[1777650639175,24.86,78355.31,0.2,0.16708,0.00015,16.77964]
[1777650639253,24.86,78325.34,0.2,0.16262,0.00015,16.48231]
[1777650639378,24.86,78325.34,0.2,0.16262,0.00015,16.48231]
[1777650640405,24.86,78301.43,0.2,0.15913,0.00015,16.2454]
[1777650640592,24.86,78301.43,0.2,0.15913,0.00015,16.2454]
[1777650641254,24.86,78292.35,0.2,0.15782,0.00014,16.15562]
[1777650641479,24.86,78292.35,0.2,0.15782,0.00014,16.15562]
[1777650642217,24.86,78292.35,0.2,0.15782,0.00014,16.15562]
[1777650642254,24.86,78289.2,0.2,0.15738,0.00014,16.12538]
[1777650642948,24.86,78289.2,0.2,0.15738,0.00014,16.12538]
[1777650643258,24.87,78302.41,0.2,0.15931,0.00015,16.25749]
[1777650643446,24.87,78302.41,0.2,0.15931,0.00015,16.25749]
[1777650643481,24.87,78302.41,0.2,0.15931,0.00015,16.25749]
[1777650644315,24.87,78302.41,0.2,0.15931,0.00015,16.25749]
[1777650644339,24.88,78319.05,0.2,0.16188,0.00015,16.43212]
[1777650644799,24.88,78319.05,0.2,0.16188,0.00015,16.43212]
[1777650645268,24.88,78319.05,0.2,0.16188,0.00015,16.43212]
[1777650645135,24.88,78332.37,0.2,0.16386,0.00015,16.56545]
[1777650645888,24.88,78332.37,0.2,0.16386,0.00015,16.56545]
[1777650646045,24.88,78332.37,0.2,0.16386,0.00015,16.56545]
[1777650646112,24.88,78339.22,0.2,0.16489,0.00015,16.63431]
[1777650646564,24.88,78339.22,0.2,0.16489,0.00015,16.63431]
[1777650646837,24.88,78339.22,0.2,0.16489,0.00015,16.63431]
[1777650647184,24.88,78339.22,0.2,0.16489,0.00015,16.63431]
[1777650647256,24.88,78334.8,0.2,0.16424,0.00015,16.59086]
[1777650647651,24.88,78334.8,0.2,0.16424,0.00015,16.59086]
[1777650647755,24.88,78334.8,0.2,0.16424,0.00015,16.59086]
[1777650647821,24.88,78334.8,0.2,0.16424,0.00015,16.59086]
[1777650648224,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650648514,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650648641,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650648805,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650649197,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650649303,24.88,78319.52,0.2,0.16199,0.00015,16.43957]
[1777650649317,24.9,78345.07,0.2,0.16592,0.00015,16.70263]
[1777650649515,24.9,78345.07,0.2,0.16592,0.00015,16.70263]
[1777650649900,24.9,78345.07,0.2,0.16592,0.00015,16.70263]
[1777650650050,24.9,78345.07,0.2,0.16592,0.00015,16.70263]
[1777650650272,24.9,78345.07,0.2,0.16592,0.00015,16.70263]
[1777650650430,24.9,78383.61,0.2,0.17175,0.00015,17.08568]
[1777650650543,24.9,78383.61,0.2,0.17175,0.00015,17.08568]
[1777650650862,24.9,78383.61,0.2,0.17175,0.00015,17.08568]
[1777650651075,24.9,78383.61,0.2,0.17175,0.00015,17.08568]
[1777650651412,24.9,78402.28,0.2,0.17461,0.00015,17.27057]
[1777650651839,24.9,78402.28,0.2,0.17461,0.00015,17.27057]
[1777650652094,24.9,78402.28,0.2,0.17461,0.00015,17.27057]
[1777650652133,24.9,78402.28,0.2,0.17461,0.00015,17.27057]
[1777650652143,24.9,78406.9,0.2,0.17532,0.00015,17.31615]
[1777650652822,24.9,78406.9,0.2,0.17532,0.00015,17.31615]
[1777650653081,24.9,78406.9,0.2,0.17532,0.00015,17.31615]
[1777650653269,24.9,78402.97,0.2,0.17471,0.00015,17.27697]
[1777650656897,24.9,78405.37,0.2,0.17506,0.00015,17.29952]
[1777650657079,24.9,78406.01,0.2,0.17516,0.00015,17.30585]
[1777650659903,24.9,78403.85,0.2,0.17482,0.00015,17.2837]
[1777650660021,24.9,78403.85,0.2,0.17482,0.00015,17.2837]
[1777650660089,24.9,78414.09,0.2,0.1764,0.00016,17.38468]
[1777650660534,24.9,78414.09,0.2,0.1764,0.00016,17.38468]
[1777650660587,24.9,78414.09,0.2,0.1764,0.00016,17.38468]
[1777650660779,24.9,78410.64,0.2,0.17586,0.00015,17.3504]
[1777650661710,24.9,78410.64,0.2,0.17586,0.00015,17.3504]
[1777650663027,24.9,78405.37,0.2,0.17504,0.00015,17.29829]
[1777650663147,24.9,78393.79,0.2,0.17326,0.00015,17.18346]
[1777650663436,24.9,78393.79,0.2,0.17326,0.00015,17.18346]
[1777650664150,24.9,78356.02,0.2,0.16753,0.00015,16.80901]
[1777650664904,24.9,78356.02,0.2,0.16753,0.00015,16.80901]
[1777650665370,24.89,78332.39,0.2,0.164,0.00015,16.57421]
[1777650665411,24.89,78332.39,0.2,0.164,0.00015,16.57421]
[1777650666378,24.89,78317.24,0.2,0.16176,0.00015,16.42372]
[1777650671705,24.9,78319.31,0.2,0.16209,0.00015,16.44563]
[1777650672531,24.9,78319.31,0.2,0.16209,0.00015,16.44563]
[1777650673105,24.9,78308.58,0.2,0.16051,0.00015,16.33915]
[1777650673807,24.9,78308.58,0.2,0.16051,0.00015,16.33915]
[1777650673883,24.89,78301.99,0.2,0.15951,0.00015,16.27104]
[1777650674972,24.89,78290.96,0.2,0.15786,0.00014,16.15815]
[1777650675436,24.89,78290.96,0.2,0.15786,0.00014,16.15815]
[1777650675647,24.89,78290.96,0.2,0.15786,0.00014,16.15815]
[1777650675736,24.89,78290.96,0.2,0.15786,0.00014,16.15788]
[1777650677051,24.89,78290.96,0.2,0.15786,0.00014,16.15788]
[1777650677178,24.89,78290.96,0.2,0.15786,0.00014,16.15788]
[1777650677196,24.89,78302.81,0.2,0.15958,0.00015,16.27541]
[1777650681118,24.88,78309.81,0.2,0.16056,0.00015,16.3424]
[1777650682756,24.88,78297.02,0.2,0.15868,0.00015,16.21434]
[1777650685650,24.86,78291.25,0.2,0.15763,0.00014,16.14264]
[1777650685964,24.86,78294.09,0.2,0.15804,0.00014,16.17087]
[1777650687342,24.86,78294.09,0.2,0.15804,0.00014,16.17087]
[1777650687826,24.85,78300.21,0.2,0.1588,0.00015,16.2228]
[1777650689337,24.83,78314.75,0.2,0.16076,0.00015,16.35653]
[1777650689560,24.83,78314.75,0.2,0.16076,0.00015,16.35653]
[1777650689575,24.83,78314.75,0.2,0.16076,0.00015,16.35653]
[1777650689840,24.83,78314.75,0.2,0.16076,0.00015,16.35653]
[1777650693687,24.8,78317.81,0.2,0.16088,0.00015,16.36323]
[1777650693872,24.8,78317.7,0.2,0.16086,0.00015,16.36214]
[1777650695206,24.79,78328.94,0.2,0.1624,0.00015,16.46615]
[1777650696293,24.79,78328.94,0.2,0.1624,0.00015,16.46615]
[1777650696311,24.78,78328.36,0.2,0.16224,0.00015,16.45546]
[1777650699882,24.76,78329.84,0.2,0.16224,0.00015,16.45613]
[1777650700036,24.76,78332.47,0.2,0.16263,0.00015,16.48238]
[1777650703291,24.72,78333.47,0.2,0.16241,0.00015,16.46811]
[1777650703359,24.71,78329.44,0.2,0.1617,0.00015,16.42]
[1777650705955,24.69,78320.21,0.2,0.16012,0.00015,16.31318]
[1777650711044,24.67,78313.24,0.2,0.15889,0.00015,16.22964]
[1777650712425,24.67,78313.24,0.2,0.15889,0.00015,16.22964]
[1777650713004,24.66,78308.68,0.2,0.15814,0.00015,16.17832]
[1777650714386,24.66,78283.88,0.2,0.15453,0.00014,15.92924]
[1777650714595,24.66,78283.88,0.2,0.15453,0.00014,15.92924]
[1777650715234,24.66,78283.88,0.2,0.15453,0.00014,15.92924]
[1777650715411,24.66,78271.04,0.2,0.15268,0.00014,15.80023]
[1777650717033,24.66,78258.47,0.2,0.15089,0.00014,15.67416]
[1777650717555,24.66,78258.47,0.2,0.15089,0.00014,15.67416]
[1777650718040,24.66,78257.45,0.2,0.15074,0.00014,15.66381]
[1777650719076,24.65,78268.76,0.2,0.15228,0.00014,15.77222]
[1777650719594,24.65,78268.76,0.2,0.15228,0.00014,15.77222]
[1777650719611,24.65,78268.76,0.2,0.15228,0.00014,15.77222]
[1777650720067,24.65,78268.24,0.2,0.1522,0.00014,15.76642]
[1777650720949,24.65,78268.24,0.2,0.1522,0.00014,15.76642]
[1777650721062,24.64,78268.24,0.2,0.15211,0.00014,15.76012]
[1777650722427,24.64,78268.24,0.2,0.15211,0.00014,15.76012]
[1777650722070,24.63,78258.56,0.2,0.15064,0.00014,15.657]
[1777650722596,24.63,78258.56,0.2,0.15064,0.00014,15.657]
[1777650723260,24.63,78258.56,0.2,0.15064,0.00014,15.657]
[1777650723360,24.62,78251.71,0.2,0.14952,0.00014,15.57791]
[1777650726118,24.61,78250.67,0.2,0.14932,0.00014,15.56373]
[1777650726308,24.61,78250.67,0.2,0.14932,0.00014,15.56373]
[1777650726344,24.6,78236.69,0.2,0.14725,0.00014,15.41648]
[1777650727134,24.6,78210.18,0.2,0.14358,0.00014,15.15138]
[1777650728368,24.6,78185.14,0.2,0.14015,0.00014,14.90116]
[1777650729412,24.6,78174.51,0.2,0.13874,0.00013,14.79659]
[1777650729631,24.6,78174.51,0.2,0.13874,0.00013,14.79659]
[1777650729841,24.6,78174.51,0.2,0.13874,0.00013,14.79659]
[1777650730056,24.6,78174.51,0.2,0.13874,0.00013,14.79659]
[1777650730436,24.61,78163.11,0.2,0.13725,0.00013,14.68585]
[1777650731869,24.61,78163.11,0.2,0.13725,0.00013,14.68585]
[1777650731936,24.61,78163.11,0.2,0.13725,0.00013,14.68585]
[1777650732144,24.61,78160.98,0.2,0.13697,0.00013,14.66472]
[1777650733377,24.61,78173.96,0.2,0.13871,0.00013,14.79415]
[1777650734960,24.61,78176.03,0.2,0.13899,0.00013,14.81502]
[1777650735165,24.61,78176.03,0.2,0.13899,0.00013,14.81502]
[1777650735534,24.61,78176.03,0.2,0.13899,0.00013,14.81502]
[1777650736280,24.61,78176.03,0.2,0.13899,0.00013,14.81502]
[1777650736476,24.61,78176.03,0.2,0.13899,0.00013,14.81502]
[1777650736391,24.6,78167.45,0.2,0.1378,0.00013,14.72676]
[1777650736591,24.6,78167.45,0.2,0.1378,0.00013,14.72676]
[1777650737059,24.6,78167.45,0.2,0.1378,0.00013,14.72676]
[1777650737428,24.6,78180.14,0.2,0.1395,0.00013,14.8529]
[1777650739969,24.6,78175.97,0.2,0.13894,0.00013,14.81175]
[1777650740053,24.6,78175.97,0.2,0.13894,0.00013,14.81175]
[1777650740395,24.6,78200.4,0.2,0.14226,0.00014,15.05527]
[1777650740930,24.6,78200.4,0.2,0.14226,0.00014,15.05527]
[1777650740955,24.6,78200.4,0.2,0.14226,0.00014,15.05527]
[1777650741256,24.6,78200.4,0.2,0.14226,0.00014,15.05527]
[1777650741310,24.6,78230.4,0.2,0.1464,0.00014,15.3553]
[1777650741791,24.6,78230.4,0.2,0.1464,0.00014,15.3553]
[1777650742484,24.6,78230.4,0.2,0.14641,0.00014,15.35592]
[1777650742846,24.6,78230.4,0.2,0.14641,0.00014,15.35592]
[1777650744317,24.61,78230.17,0.2,0.14638,0.00014,15.35384]
[1777650744438,24.61,78235.48,0.2,0.14713,0.00014,15.40732]
[1777650745919,24.61,78236.17,0.2,0.14722,0.00014,15.41403]
[1777650745951,24.61,78236.17,0.2,0.14722,0.00014,15.41403]
[1777650746303,24.61,78236.17,0.2,0.14722,0.00014,15.41403]
[1777650746463,24.61,78247.8,0.2,0.14885,0.00014,15.53027]
[1777650749443,24.6,78250.6,0.2,0.14924,0.00014,15.55824]
[1777650750532,24.6,78269.58,0.2,0.15193,0.00014,15.74841]
[1777650750678,24.6,78269.58,0.2,0.15193,0.00014,15.74841]
[1777650750774,24.6,78269.58,0.2,0.15193,0.00014,15.74841]
[1777650751276,24.6,78269.1,0.2,0.15183,0.00014,15.7393]
[1777650751611,24.6,78269.1,0.2,0.15183,0.00014,15.7393]
[1777650752294,24.6,78286.74,0.2,0.15435,0.00014,15.91571]
[1777650753304,24.6,78286.74,0.2,0.15435,0.00014,15.91571]
[1777650753347,24.6,78286.74,0.2,0.15435,0.00014,15.91571]
[1777650753395,24.6,78296.27,0.2,0.15573,0.00015,16.01136]
[1777650753765,24.6,78296.27,0.2,0.15573,0.00015,16.01136]
[1777650753897,24.6,78296.27,0.2,0.15573,0.00015,16.01136]
[1777650754082,24.6,78296.27,0.2,0.15573,0.00015,16.01136]
[1777650754404,24.6,78327.24,0.2,0.16027,0.00015,16.32237]
[1777650754660,24.6,78327.24,0.2,0.16027,0.00015,16.32237]
[1777650755083,24.6,78327.24,0.2,0.16027,0.00015,16.32237]
[1777650755309,24.6,78327.99,0.2,0.16038,0.00015,16.32989]
[1777650756320,24.6,78341.32,0.2,0.16235,0.00015,16.46367]
[1777650756654,24.6,78341.32,0.2,0.16235,0.00015,16.46367]
[1777650757448,24.6,78341.32,0.2,0.16235,0.00015,16.46367]
[1777650757322,24.6,78342.78,0.2,0.16257,0.00015,16.47806]
[1777650758331,24.6,78336.66,0.2,0.16165,0.00015,16.4163]
[1777650759337,24.6,78360.45,0.2,0.16521,0.00015,16.65501]
[1777650760111,24.6,78360.45,0.2,0.16521,0.00015,16.65501]
[1777650760347,24.6,78360.4,0.2,0.1652,0.00015,16.65433]
[1777650760542,24.6,78360.4,0.2,0.1652,0.00015,16.65433]
[1777650761263,24.6,78360.4,0.2,0.1652,0.00015,16.65433]
[1777650761366,24.6,78355.33,0.2,0.16443,0.00015,16.60324]
[1777650761914,24.6,78355.33,0.2,0.16443,0.00015,16.60324]
[1777650762163,24.6,78355.33,0.2,0.16443,0.00015,16.60324]
[1777650762365,24.6,78368.99,0.2,0.16649,0.00015,16.74027]
[1777650763480,24.6,78380.91,0.2,0.1683,0.00015,16.85968]
[1777650764532,24.6,78380.95,0.2,0.1683,0.00015,16.86008]
[1777650764545,24.6,78380.95,0.2,0.1683,0.00015,16.86008]
[1777650765384,24.6,78377.89,0.2,0.16784,0.00015,16.82923]
[1777650766010,24.6,78377.89,0.2,0.16784,0.00015,16.82923]
[1777650766220,24.6,78377.89,0.2,0.16784,0.00015,16.82923]
[1777650766395,24.6,78356.39,0.2,0.16458,0.00015,16.61298]
[1777650767400,24.6,78334.31,0.2,0.16127,0.00015,16.39062]
[1777650768410,24.6,78323.26,0.2,0.15964,0.00015,16.27962]
[1777650769092,24.6,78323.26,0.2,0.15964,0.00015,16.27962]
[1777650769414,24.6,78320.09,0.2,0.15917,0.00015,16.24752]
[1777650770184,24.6,78320.09,0.2,0.15917,0.00015,16.24752]
[1777650770421,24.6,78308.4,0.2,0.15745,0.00015,16.13012]
[1777650771138,24.6,78308.4,0.2,0.15745,0.00015,16.13012]
[1777650771428,24.6,78298.51,0.2,0.15601,0.00015,16.03072]
[1777650772787,24.6,78295.11,0.2,0.15552,0.00014,15.99667]
[1777650773119,24.6,78295.11,0.2,0.15552,0.00014,15.99667]
[1777650773238,24.6,78295.11,0.2,0.15552,0.00014,15.99667]
[1777650773247,24.6,78295.11,0.2,0.15552,0.00014,15.99667]
[1777650773442,24.6,78290.35,0.2,0.15483,0.00014,15.94902]
[1777650774020,24.6,78290.35,0.2,0.15483,0.00014,15.94902]
[1777650774448,24.6,78289.37,0.2,0.15469,0.00014,15.93898]
[1777650775105,24.6,78289.37,0.2,0.15469,0.00014,15.93898]
[1777650775455,24.6,78290.48,0.2,0.15485,0.00014,15.9499]
[1777650780494,24.6,78279.97,0.2,0.15333,0.00014,15.84444]
[1777650785528,24.6,78280.34,0.2,0.1534,0.00014,15.84897]
[1777650790566,24.6,78288.12,0.2,0.15453,0.00014,15.92769]
[1777650795980,24.6,78282.17,0.2,0.15368,0.00014,15.86867]
[1777650796060,24.6,78270.74,0.2,0.15205,0.00014,15.75431]
[1777650799982,24.6,78267.5,0.2,0.15157,0.00014,15.72089]
[1777650800053,24.6,78268.81,0.2,0.15175,0.00014,15.73377]
[1777650801272,24.6,78268.81,0.2,0.15175,0.00014,15.73377]
[1777650801331,24.6,78259.84,0.2,0.15047,0.00014,15.64357]
[1777650807422,24.6,78255.75,0.2,0.14987,0.00014,15.60126]
[1777650813240,24.6,78250.94,0.2,0.14916,0.00014,15.54835]
[1777650813250,24.6,78250.94,0.2,0.14916,0.00014,15.54835]
[1777650813341,24.6,78250.35,0.2,0.14907,0.00014,15.54231]
[1777650817731,24.6,78251.26,0.2,0.14919,0.00014,15.55086]
[1777650817817,24.6,78254.29,0.2,0.14962,0.00014,15.58123]
[1777650823250,24.6,78256.13,0.2,0.14987,0.00014,15.59895]
[1777650825767,24.59,78267.2,0.2,0.15143,0.00014,15.70918]
[1777650825777,24.59,78267.2,0.2,0.15143,0.00014,15.70918]
[1777650825822,24.59,78268.38,0.2,0.15159,0.00014,15.72064]
[1777650830847,24.59,78265.91,0.2,0.15125,0.00014,15.69617]
[1777650832108,24.59,78265.91,0.2,0.15125,0.00014,15.69617]
[1777650832557,24.6,78266.71,0.2,0.15136,0.00014,15.70449]
[1777650837852,24.59,78266.32,0.2,0.1513,0.00014,15.69995]
[1777650842266,24.59,78265.89,0.2,0.15123,0.00014,15.69523]
[1777650842281,24.59,78266.08,0.2,0.15126,0.00014,15.69705]
[1777650843983,24.59,78266.08,0.2,0.15126,0.00014,15.6973]
[1777650844085,24.59,78271.79,0.2,0.15208,0.00014,15.75482]
[1777650845866,24.59,78272.49,0.2,0.15218,0.00014,15.76217]
[1777650845952,24.59,78272.49,0.2,0.15218,0.00014,15.76217]
[1777650850987,24.6,78279.31,0.2,0.15317,0.00014,15.83105]
[1777650851621,24.6,78279.31,0.2,0.15317,0.00014,15.83105]
[1777650852521,24.6,78279.31,0.2,0.15317,0.00014,15.83105]
[1777650851995,24.6,78277.0,0.2,0.15284,0.00014,15.80792]
[1777650853287,24.6,78279.9,0.2,0.15325,0.00014,15.8371]
[1777650855261,24.6,78289.54,0.2,0.15464,0.00014,15.93396]
[1777650860332,24.59,78299.85,0.2,0.15613,0.00015,16.03689]
[1777650863071,24.59,78288.07,0.2,0.15442,0.00014,15.91808]
[1777650868107,24.59,78287.21,0.2,0.15429,0.00014,15.90947]
[1777650873141,24.59,78291.86,0.2,0.15493,0.00014,15.95183]
[1777650874540,24.59,78291.86,0.2,0.15493,0.00014,15.95183]
[1777650875550,24.59,78299.89,0.2,0.15609,0.00015,16.03213]
[1777650881538,24.59,78301.47,0.2,0.15631,0.00015,16.04753]
[1777650882603,24.59,78303.84,0.2,0.15666,0.00015,16.07118]
[1777650882660,24.59,78306.54,0.2,0.15705,0.00015,16.0983]
[1777650882839,24.59,78306.54,0.2,0.15705,0.00015,16.0983]
[1777650882852,24.59,78306.54,0.2,0.15705,0.00015,16.0983]
[1777650882855,24.59,78306.54,0.2,0.15705,0.00015,16.0983]
[1777650883259,24.59,78306.54,0.2,0.15705,0.00015,16.0983]
[1777650884159,24.59,78309.79,0.2,0.15752,0.00015,16.13086]
[1777650884166,24.59,78309.79,0.2,0.15752,0.00015,16.13086]
[1777650884261,24.59,78311.16,0.2,0.15773,0.00015,16.14479]
[1777650884944,24.59,78311.16,0.2,0.15773,0.00015,16.14479]
[1777650885225,24.59,78311.13,0.2,0.15772,0.00015,16.14461]
[1777650889335,24.59,78310.85,0.2,0.15769,0.00015,16.14216]
[1777650889357,24.59,78298.89,0.2,0.15594,0.00015,16.02188]
[1777650890028,24.59,78298.89,0.2,0.15594,0.00015,16.02188]
[1777650890194,24.59,78298.89,0.2,0.15594,0.00015,16.02188]
[1777650890431,24.59,78298.89,0.2,0.15594,0.00015,16.02188]
[1777650890578,24.59,78298.89,0.2,0.15594,0.00015,16.02188]
[1777650890586,24.59,78306.82,0.2,0.15709,0.00015,16.10142]
[1777650890880,24.59,78306.82,0.2,0.15709,0.00015,16.10142]
[1777650892274,24.59,78321.47,0.2,0.15925,0.00015,16.2491]
[1777650892832,24.59,78321.47,0.2,0.15925,0.00015,16.2491]
[1777650893034,24.59,78321.47,0.2,0.15925,0.00015,16.2491]
[1777650893416,24.59,78321.47,0.2,0.15925,0.00015,16.2491]
[1777650894214,24.59,78321.59,0.2,0.15927,0.00015,16.25061]
[1777650894613,24.6,78321.12,0.2,0.15921,0.00015,16.24646]
[1777650896090,24.6,78321.38,0.2,0.15925,0.00015,16.24907]
[1777650896900,24.6,78321.38,0.2,0.15925,0.00015,16.24936]
[1777650897309,24.6,78319.28,0.2,0.15895,0.00015,16.22854]
[1777650898047,24.6,78319.28,0.2,0.15895,0.00015,16.22854]
[1777650898316,24.6,78317.63,0.2,0.15871,0.00015,16.21227]
[1777650898672,24.6,78317.63,0.2,0.15871,0.00015,16.21227]
[1777650899323,24.6,78315.43,0.2,0.15839,0.00015,16.1905]
[1777650900912,24.6,78314.35,0.2,0.15824,0.00015,16.17969]
[1777650901337,24.6,78312.24,0.2,0.15793,0.00015,16.15854]
[1777650906376,24.6,78314.75,0.2,0.15831,0.00015,16.1849]
[1777650906839,24.6,78314.75,0.2,0.15831,0.00015,16.1849]
[1777650907549,24.6,78311.45,0.2,0.15783,0.00015,16.15212]
[1777650910579,24.6,78310.01,0.2,0.15763,0.00015,16.13817]
[1777650913029,24.6,78311.87,0.2,0.15791,0.00015,16.15728]
[1777650913047,24.6,78311.87,0.2,0.15791,0.00015,16.15728]
[1777650913420,24.6,78313.1,0.2,0.15809,0.00015,16.16977]
[1777650915731,24.6,78318.81,0.2,0.15893,0.00015,16.22738]
[1777650916060,24.6,78318.81,0.2,0.15893,0.00015,16.22738]
[1777650916129,24.6,78318.81,0.2,0.15893,0.00015,16.22738]
[1777650916446,24.6,78321.33,0.2,0.15931,0.00015,16.25275]
[1777650920597,24.6,78330.91,0.2,0.16072,0.00015,16.34929]
[1777650921130,24.6,78330.91,0.2,0.16072,0.00015,16.34929]
[1777650921634,24.6,78331.38,0.2,0.16079,0.00015,16.35396]
[1777650927519,24.6,78325.59,0.2,0.15996,0.00015,16.29715]
[1777650932554,24.61,78325.8,0.2,0.15998,0.00015,16.2964]
[1777650937590,24.61,78327.12,0.2,0.16019,0.00015,16.31095]
[1777650942624,24.61,78322.86,0.2,0.15959,0.00015,16.26976]
[1777650947663,24.61,78327.2,0.2,0.16025,0.00015,16.31506]
[1777650950681,24.61,78337.02,0.2,0.16172,0.00015,16.41434]
[1777650956723,24.62,78336.64,0.2,0.16167,0.00015,16.41133]
[1777650962703,24.62,78344.06,0.2,0.16278,0.00015,16.48605]
[1777650963976,24.62,78360.14,0.2,0.16519,0.00015,16.64717]
[1777650969816,24.61,78351.55,0.2,0.16388,0.00015,16.55994]
[1777650974850,24.61,78341.92,0.2,0.16243,0.00015,16.46259]
[1777650980695,24.61,78340.46,0.2,0.16221,0.00015,16.4477]
[1777650986251,24.61,78339.86,0.2,0.16212,0.00015,16.44135]
[1777650991407,24.61,78329.37,0.2,0.16056,0.00015,16.33613]
[1777650997004,24.61,78335.0,0.2,0.16137,0.00015,16.3886]
[1777651002041,24.61,78335.68,0.2,0.16147,0.00015,16.39547]
[1777651006069,24.61,78346.97,0.2,0.16315,0.00015,16.50889]
[1777651011103,24.61,78351.21,0.2,0.16378,0.00015,16.55088]
[1777651016484,24.61,78353.29,0.2,0.16408,0.00015,16.57114]
[1777651017181,24.61,78353.21,0.2,0.16407,0.00015,16.57017]
[1777651017250,24.61,78353.12,0.2,0.16405,0.00015,16.56908]
[1777651018898,24.61,78353.12,0.2,0.16405,0.00015,16.56892]
[1777651019160,24.61,78355.96,0.2,0.16447,0.00015,16.59727]
[1777651024419,24.61,78363.89,0.2,0.16565,0.00015,16.67617]
[1777651024435,24.61,78368.92,0.2,0.16641,0.00015,16.72648]
[1777651026841,24.61,78375.7,0.2,0.16743,0.00015,16.79397]
[1777651027056,24.61,78375.7,0.2,0.16743,0.00015,16.79397]
[1777651027222,24.61,78376.53,0.2,0.16755,0.00015,16.80197]
[1777651028224,24.61,78389.95,0.2,0.1696,0.00015,16.93635]
[1777651028881,24.61,78389.95,0.2,0.1696,0.00015,16.93635]
[1777651029232,24.61,78392.37,0.2,0.16996,0.00015,16.96039]
[1777651031578,24.61,78393.4,0.2,0.17012,0.00015,16.97047]
[1777651032234,24.61,78385.71,0.2,0.16894,0.00015,16.89307]
[1777651035271,24.6,78384.64,0.2,0.16877,0.00015,16.88187]
[1777651035289,24.6,78384.64,0.2,0.16877,0.00015,16.88187]
[1777651035303,24.6,78391.78,0.2,0.16986,0.00015,16.95342]
[1777651036856,24.6,78391.78,0.2,0.16986,0.00015,16.95328]
[1777651037559,24.6,78395.52,0.2,0.17043,0.00015,16.99057]
[1777651042887,24.6,78393.64,0.2,0.17012,0.00015,16.97049]
[1777651048034,24.6,78400.28,0.2,0.17112,0.00015,17.03592]
[1777651048633,24.6,78400.28,0.2,0.17112,0.00015,17.03592]
[1777651048732,24.6,78405.96,0.2,0.17199,0.00015,17.0926]
[1777651051402,24.6,78406.73,0.2,0.1721,0.00015,17.0997]
[1777651051489,24.6,78410.16,0.2,0.1726,0.00015,17.12948]
[1777651052281,24.6,78410.16,0.2,0.1726,0.00015,17.12948]
[1777651052393,24.6,78410.16,0.2,0.17259,0.00015,17.1291]
[1777651053111,24.6,78410.16,0.2,0.17259,0.00015,17.1291]
[1777651053400,24.6,78410.68,0.2,0.17267,0.00015,17.13394]
[1777651053916,24.6,78410.68,0.2,0.17267,0.00015,17.13394]
[1777651054406,24.6,78409.1,0.2,0.17241,0.00015,17.11773]
[1777651059442,24.59,78407.12,0.2,0.17208,0.00015,17.09636]
[1777651060302,24.59,78407.12,0.2,0.17208,0.00015,17.09636]
[1777651060452,24.59,78407.35,0.2,0.17212,0.00015,17.09839]
[1777651065158,24.59,78403.31,0.2,0.17147,0.00015,17.0568]
[1777651065254,24.59,78403.31,0.2,0.17147,0.00015,17.0568]
[1777651065484,24.59,78399.89,0.2,0.17094,0.00015,17.0223]
[1777651069297,24.59,78392.31,0.2,0.16977,0.00015,16.94587]
[1777651069512,24.59,78391.83,0.2,0.1697,0.00015,16.94098]
[1777651072782,24.59,78391.72,0.2,0.16968,0.00015,16.93972]
[1777651073326,24.59,78391.23,0.2,0.1696,0.00015,16.93471]
[1777651073356,24.59,78391.23,0.2,0.1696,0.00015,16.93471]
[1777651073542,24.59,78391.23,0.2,0.1696,0.00015,16.93462]
[1777651077648,24.59,78387.95,0.2,0.16909,0.00015,16.90143]
[1777651079464,24.59,78386.25,0.2,0.16883,0.00015,16.88424]
[1777651079583,24.59,78385.54,0.2,0.16872,0.00015,16.87705]
[1777651084747,24.59,78391.98,0.2,0.16971,0.00015,16.94149]
[1777651087608,24.59,78392.15,0.2,0.16972,0.00015,16.94277]
[1777651087699,24.59,78394.31,0.2,0.17005,0.00015,16.9643]
[1777651091674,24.59,78400.04,0.2,0.17093,0.00015,17.02127]
[1777651091732,24.59,78399.31,0.2,0.17081,0.00015,17.01373]
[1777651093671,24.59,78399.75,0.2,0.17088,0.00015,17.0179]
[1777651093744,24.59,78402.47,0.2,0.17129,0.00015,17.04497]
[1777651096135,24.59,78410.7,0.2,0.17256,0.00016,17.12704]
[1777651096705,24.59,78413.65,0.2,0.17301,0.00016,17.15627]
[1777651100421,24.58,78415.17,0.2,0.17323,0.00016,17.17035]
[1777651100736,24.58,78416.16,0.2,0.17337,0.00016,17.17988]
[1777651102748,24.58,78430.17,0.2,0.17555,0.00016,17.31969]
[1777651107782,24.58,78430.3,0.2,0.17555,0.00016,17.31953]
[1777651112817,24.58,78431.46,0.2,0.17567,0.00016,17.32527]
[1777651117857,24.57,78429.52,0.2,0.17534,0.00016,17.30389]
[1777651122889,24.57,78422.67,0.2,0.1742,0.00016,17.23089]
[1777651127923,24.56,78423.31,0.2,0.17428,0.00016,17.23606]
[1777651132958,24.56,78425.61,0.2,0.17462,0.00016,17.25792]
[1777651137995,24.56,78425.13,0.2,0.17452,0.00016,17.25173]
[1777651143032,24.56,78425.69,0.2,0.17458,0.00016,17.25596]
[1777651148067,24.56,78422.28,0.2,0.17403,0.00016,17.22045]
[1777651153104,24.55,78423.96,0.2,0.17427,0.00016,17.23606]
[1777651158138,24.55,78424.22,0.2,0.17429,0.00016,17.2374]
[1777651163173,24.55,78424.61,0.2,0.17434,0.00016,17.24004]
[1777651168208,24.55,78428.17,0.2,0.17487,0.00016,17.27452]
[1777651171953,24.55,78424.82,0.2,0.1743,0.00016,17.23576]
[1777651172237,24.55,78425.95,0.2,0.17447,0.00016,17.24685]
[1777651177271,24.54,78425.81,0.2,0.17443,0.00016,17.24396]
[1777651182306,24.54,78426.83,0.2,0.17457,0.00016,17.25282]
[1777651187600,24.54,78426.52,0.2,0.1745,0.00016,17.24862]
[1777651187619,24.54,78426.9,0.2,0.17456,0.00016,17.25218]
[1777651193385,24.54,78423.99,0.2,0.17408,0.00016,17.22139]
[1777651197324,24.54,78422.54,0.2,0.17383,0.00016,17.20587]
[1777651197414,24.54,78422.54,0.2,0.17383,0.00016,17.20536]
[1777651198212,24.54,78422.54,0.2,0.17383,0.00016,17.20536]
[1777651198335,24.54,78422.54,0.2,0.17383,0.00016,17.20536]
[1777651198927,24.54,78422.54,0.2,0.17383,0.00016,17.20536]
[1777651198435,24.53,78416.19,0.2,0.17283,0.00016,17.14106]
[1777651199433,24.53,78410.06,0.2,0.17187,0.00015,17.079]
[1777651200655,24.53,78410.06,0.2,0.17187,0.00015,17.079]
[1777651200804,24.53,78410.06,0.2,0.17187,0.00015,17.079]
[1777651201807,24.53,78404.72,0.2,0.17104,0.00015,17.02489]
[1777651201911,24.53,78417.13,0.2,0.17295,0.00016,17.14904]
[1777651203585,24.53,78417.13,0.2,0.17295,0.00016,17.14904]
[1777651203662,24.53,78440.23,0.2,0.17656,0.00016,17.38059]
[1777651206925,24.53,78450.13,0.2,0.17811,0.00016,17.47877]
[1777651211091,24.51,78458.52,0.2,0.17924,0.00016,17.55016]
[1777651211811,24.51,78458.52,0.2,0.17924,0.00016,17.55016]
[1777651211990,24.5,78461.42,0.2,0.1796,0.00016,17.57321]
[1777651212519,24.49,78461.42,0.2,0.1795,0.00016,17.56686]
[1777651213644,24.49,78461.42,0.2,0.1795,0.00016,17.56686]
[1777651213650,24.48,78472.15,0.2,0.18112,0.00016,17.66856]
[1777651219485,24.45,78480.88,0.2,0.18228,0.00016,17.7412]
[1777651223587,24.45,78492.75,0.2,0.18416,0.00016,17.85806]
[1777651228263,24.45,78502.07,0.2,0.18562,0.00016,17.94815]
[1777651228633,24.44,78502.86,0.2,0.18574,0.00016,17.95534]
[1777651233672,24.4,78510.07,0.2,0.18649,0.00016,17.99944]
[1777651238830,24.4,78507.54,0.2,0.18603,0.00016,17.97172]
[1777651244023,24.4,78501.31,0.2,0.18498,0.00016,17.90687]
[1777651249232,24.4,78505.42,0.2,0.18566,0.00016,17.94891]
[1777651253049,24.4,78497.77,0.2,0.18443,0.00016,17.87306]
[1777651253812,24.4,78497.39,0.2,0.18437,0.00016,17.86957]
[1777651254369,24.4,78497.39,0.2,0.18437,0.00016,17.86957]
[1777651254820,24.4,78491.56,0.2,0.18342,0.00016,17.8109]
[1777651257994,24.4,78492.75,0.2,0.18361,0.00016,17.82281]
[1777651258847,24.4,78496.18,0.2,0.18417,0.00016,17.85722]
[1777651259204,24.4,78496.18,0.2,0.18417,0.00016,17.85722]
[1777651259854,24.4,78496.4,0.2,0.18421,0.00016,17.85933]
[1777651260911,24.4,78496.4,0.2,0.18421,0.00016,17.85933]
[1777651262014,24.4,78527.32,0.2,0.18927,0.00017,18.16896]
[1777651262303,24.4,78527.32,0.2,0.18927,0.00017,18.16896]
[1777651262427,24.4,78527.32,0.2,0.18927,0.00017,18.16896]
[1777651262878,24.4,78527.32,0.2,0.18928,0.00017,18.16919]
[1777651263114,24.4,78527.32,0.2,0.18928,0.00017,18.16919]
[1777651263475,24.4,78527.32,0.2,0.18928,0.00017,18.16919]
[1777651263885,24.4,78537.39,0.2,0.19095,0.00017,18.26988]
[1777651264360,24.4,78537.39,0.2,0.19095,0.00017,18.26988]
[1777651264893,24.4,78542.9,0.2,0.19186,0.00017,18.32501]
[1777651265479,24.4,78542.9,0.2,0.19186,0.00017,18.32501]
[1777651265680,24.4,78542.9,0.2,0.19186,0.00017,18.32501]
[1777651266026,24.4,78552.2,0.2,0.19342,0.00017,18.4178]
[1777651266921,24.4,78554.19,0.2,0.19375,0.00017,18.43736]
[1777651267875,24.4,78554.19,0.2,0.19375,0.00017,18.43736]
[1777651267974,24.4,78554.19,0.2,0.19375,0.00017,18.43736]
[1777651268055,24.4,78571.23,0.2,0.19662,0.00017,18.60682]
[1777651268091,24.4,78571.23,0.2,0.19662,0.00017,18.60682]
[1777651269683,24.4,78571.1,0.2,0.1966,0.00017,18.60562]
[1777651270495,24.4,78577.88,0.2,0.19775,0.00017,18.67293]
[1777651270939,24.4,78578.94,0.2,0.19792,0.00017,18.68337]
[1777651272706,24.4,78576.82,0.2,0.19756,0.00017,18.66225]
[1777651272951,24.4,78577.48,0.2,0.19767,0.00017,18.66872]
[1777651274965,24.4,78588.88,0.2,0.19961,0.00017,18.78148]
[1777651275320,24.4,78588.88,0.2,0.19961,0.00017,18.78148]
[1777651275971,24.4,78583.95,0.2,0.19876,0.00017,18.73243]
[1777651276176,24.4,78583.95,0.2,0.19876,0.00017,18.73243]
[1777651276870,24.4,78583.95,0.2,0.19876,0.00017,18.73243]
[1777651282703,24.4,78585.04,0.2,0.19893,0.00017,18.74231]
[1777651284794,24.4,78582.13,0.2,0.19843,0.00017,18.71317]
[1777651286398,24.4,78575.24,0.2,0.19726,0.00017,18.64451]
[1777651287049,24.4,78575.49,0.2,0.1973,0.00017,18.647]
[1777651292084,24.4,78572.18,0.2,0.19671,0.00017,18.60998]
[1777651295315,24.4,78581.61,0.2,0.19831,0.00017,18.70347]
[1777651296814,24.4,78581.61,0.2,0.19831,0.00017,18.70347]
[1777651296857,24.4,78583.68,0.2,0.19866,0.00017,18.72391]
[1777651297372,24.4,78583.68,0.2,0.19866,0.00017,18.72391]
[1777651297920,24.4,78588.65,0.2,0.1995,0.00017,18.7728]
[1777651300424,24.39,78600.47,0.2,0.20151,0.00017,18.88916]
[1777651306933,24.39,78604.39,0.2,0.20218,0.00017,18.92779]
[1777651308051,24.39,78604.39,0.2,0.20218,0.00017,18.92779]
[1777651313651,24.39,78596.51,0.2,0.20084,0.00017,18.85034]
[1777651319274,24.39,78595.91,0.2,0.20072,0.00017,18.84376]
[1777651323508,24.39,78607.48,0.2,0.2027,0.00017,18.95758]
[1777651326376,24.39,78606.93,0.2,0.20261,0.00017,18.95215]
[1777651326924,24.39,78604.53,0.2,0.2022,0.00017,18.92844]
[1777651327291,24.39,78604.53,0.2,0.2022,0.00017,18.92844]
[1777651327824,24.39,78612.48,0.2,0.20357,0.00017,19.00689]
[1777651331084,24.39,78615.32,0.2,0.20405,0.00017,19.03478]
[1777651331335,24.39,78614.87,0.2,0.20397,0.00017,19.03022]
[1777651331810,24.39,78615.24,0.2,0.20404,0.00017,19.03373]
[1777651336957,24.39,78615.5,0.2,0.20407,0.00017,19.03578]
[1777651337428,24.39,78614.37,0.2,0.20387,0.00017,19.02451]
[1777651337429,24.39,78616.7,0.2,0.20427,0.00017,19.04735]
[1777651342447,24.39,78614.35,0.2,0.20386,0.00017,19.02363]
[1777651345467,24.39,78604.62,0.2,0.20217,0.00017,18.92713]
[1777651349121,24.39,78600.52,0.2,0.20147,0.00017,18.88659]
[1777651349526,24.39,78599.91,0.2,0.20136,0.00017,18.88057]
[1777651349541,24.39,78599.91,0.2,0.20136,0.00017,18.88057]
[1777651349996,24.39,78598.62,0.2,0.20114,0.00017,18.86782]
[1777651351978,24.39,78584.76,0.2,0.19874,0.00017,18.72615]
[1777651355962,24.39,78572.51,0.2,0.19665,0.00017,18.60418]
[1777651356743,24.39,78572.51,0.2,0.19665,0.00017,18.60418]
[1777651356807,24.39,78571.86,0.2,0.19654,0.00017,18.5975]
[1777651362303,24.39,78572.94,0.2,0.1967,0.00017,18.60699]
[1777651367621,24.38,78570.67,0.2,0.19629,0.00017,18.58284]
[1777651372662,24.38,78573.43,0.2,0.19673,0.00017,18.60916]
[1777651377736,24.38,78573.32,0.2,0.1967,0.00017,18.60733]
[1777651381286,24.38,78576.13,0.2,0.19717,0.00017,18.63458]
[1777651381725,24.38,78575.63,0.2,0.19708,0.00017,18.62945]
[1777651382732,24.38,78585.12,0.2,0.19869,0.00017,18.72377]
[1777651386038,24.38,78590.18,0.2,0.19956,0.00017,18.77388]
[1777651386140,24.38,78590.66,0.2,0.19964,0.00017,18.77854]
[1777651386689,24.38,78590.66,0.2,0.19964,0.00017,18.77854]
[1777651386790,24.38,78589.41,0.2,0.19942,0.00017,18.76615]
[1777651388035,24.38,78589.41,0.2,0.19942,0.00017,18.76615]
[1777651388114,24.38,78589.0,0.2,0.19935,0.00017,18.76202]
[1777651390697,24.38,78589.67,0.2,0.19946,0.00017,18.76858]
[1777651390798,24.38,78589.19,0.2,0.19938,0.00017,18.76378]
[1777651395821,24.38,78588.52,0.2,0.19926,0.00017,18.75694]
[1777651400856,24.38,78586.14,0.2,0.19886,0.00017,18.73327]
[1777651405891,24.38,78582.89,0.2,0.19831,0.00017,18.70117]
[1777651410927,24.38,78580.51,0.2,0.19791,0.00017,18.67792]
[1777651415966,24.38,78582.04,0.2,0.19814,0.00017,18.68936]
[1777651418323,24.38,78577.44,0.2,0.19737,0.00017,18.64389]
[1777651419086,24.38,78568.23,0.2,0.19581,0.00017,18.55247]
[1777651421289,24.38,78565.7,0.2,0.19538,0.00017,18.52746]
[1777651422756,24.38,78557.71,0.2,0.19404,0.00017,18.4479]
[1777651423230,24.38,78555.68,0.2,0.1937,0.00017,18.42779]
[1777651425740,24.38,78556.03,0.2,0.19376,0.00017,18.43137]
[1777651426033,24.38,78558.24,0.2,0.19413,0.00017,18.45323]
[1777651431070,24.38,78552.62,0.2,0.19317,0.00017,18.39616]
[1777651436520,24.38,78548.52,0.2,0.19249,0.00017,18.35548]
[1777651436910,24.38,78548.52,0.2,0.19249,0.00017,18.35548]
[1777651437110,24.38,78544.87,0.2,0.19188,0.00017,18.31919]
[1777651438756,24.38,78538.21,0.2,0.19077,0.00017,18.25274]
[1777651438952,24.38,78538.21,0.2,0.19077,0.00017,18.25274]
[1777651439124,24.38,78535.92,0.2,0.19039,0.00017,18.22978]
[1777651442682,24.38,78542.1,0.2,0.19142,0.00017,18.29154]
[1777651442990,24.38,78542.1,0.2,0.19142,0.00017,18.29154]
[1777651443152,24.38,78542.18,0.2,0.19143,0.00017,18.29225]
[1777651448048,24.38,78541.71,0.2,0.19134,0.00017,18.2871]
[1777651448212,24.38,78543.86,0.2,0.1917,0.00017,18.30851]
[1777651450961,24.38,78546.75,0.2,0.19219,0.00017,18.33765]
[1777651451207,24.38,78547.2,0.2,0.19226,0.00017,18.34214]
[1777651452239,24.38,78547.2,0.2,0.19226,0.00017,18.34214]
[1777651453222,24.38,78546.85,0.2,0.19221,0.00017,18.33897]
[1777651457250,24.38,78562.07,0.2,0.19476,0.00017,18.49082]
[1777651461396,24.38,78568.66,0.2,0.19587,0.00017,18.55599]
[1777651462285,24.38,78572.75,0.2,0.19656,0.00017,18.59673]
[1777651466063,24.38,78573.1,0.2,0.19662,0.00017,18.60033]
[1777651466132,24.38,78573.63,0.2,0.19671,0.00017,18.60567]
[1777651469061,24.38,78569.03,0.2,0.19594,0.00017,18.56011]
[1777651469162,24.38,78570.54,0.2,0.19619,0.00017,18.57502]
[1777651471389,24.38,78573.43,0.2,0.19668,0.00017,18.60351]
[1777651471391,24.38,78576.72,0.2,0.1972,0.00017,18.63184]
[1777651478010,24.38,78576.1,0.2,0.1971,0.00017,18.62587]
[1777651481425,24.38,78575.4,0.2,0.19698,0.00017,18.61889]
[1777651481469,24.38,78574.52,0.2,0.19683,0.00017,18.61028]
[1777651482844,24.38,78574.52,0.2,0.19683,0.00017,18.61028]
[1777651482861,24.38,78571.89,0.2,0.19639,0.00017,18.58403]
[1777651483337,24.38,78571.89,0.2,0.19639,0.00017,18.58403]
[1777651483876,24.38,78571.29,0.2,0.19628,0.00017,18.57796]
[1777651489221,24.38,78575.86,0.2,0.19705,0.00017,18.62309]
[1777651490307,24.38,78575.86,0.2,0.19705,0.00017,18.62309]
[1777651491295,24.38,78575.86,0.2,0.19705,0.00017,18.62298]
[1777651491493,24.38,78578.78,0.2,0.19754,0.00017,18.65175]
[1777651492982,24.38,78578.78,0.2,0.19754,0.00017,18.65175]
[1777651493079,24.38,78581.29,0.2,0.19797,0.00017,18.67678]
[1777651494867,24.38,78583.9,0.2,0.19841,0.00017,18.70277]
[1777651495131,24.38,78583.9,0.2,0.19841,0.00017,18.70277]
[1777651495199,24.38,78593.39,0.2,0.20004,0.00017,18.79693]
[1777651495914,24.38,78593.39,0.2,0.20004,0.00017,18.79693]
[1777651495990,24.38,78599.97,0.2,0.20117,0.00017,18.86233]
[1777651499290,24.38,78610.31,0.2,0.20295,0.00017,18.96467]
[1777651505041,24.38,78608.38,0.2,0.20261,0.00017,18.94534]
[1777651507889,24.38,78609.91,0.2,0.20287,0.00017,18.96026]
[1777651508254,24.38,78612.05,0.2,0.20324,0.00017,18.98129]
[1777651508958,24.38,78612.05,0.2,0.20324,0.00017,18.98129]
[1777651508976,24.38,78612.05,0.2,0.20324,0.00017,18.98129]
[1777651508980,24.38,78612.05,0.2,0.20324,0.00017,18.98129]
[1777651509115,24.38,78623.72,0.2,0.20526,0.00017,19.0964]
[1777651514711,24.38,78624.78,0.2,0.20545,0.00017,19.10671]
[1777651514756,24.38,78624.78,0.2,0.20545,0.00017,19.10671]
[1777651515137,24.38,78621.82,0.2,0.20493,0.00017,19.07751]
[1777651517195,24.38,78612.54,0.2,0.20333,0.00017,18.98616]
[1777651522425,24.38,78615.11,0.2,0.20379,0.00017,19.01237]
[1777651526655,24.38,78614.84,0.2,0.20374,0.00017,19.00994]
[1777651526683,24.38,78614.84,0.2,0.20374,0.00017,19.00994]
[1777651532288,24.38,78621.76,0.2,0.20494,0.00017,19.07822]
[1777651537980,24.38,78614.87,0.2,0.20372,0.00017,19.0061]
[1777651538291,24.38,78614.87,0.2,0.20372,0.00017,19.0061]
[1777651538296,24.38,78614.87,0.2,0.20372,0.00017,19.0061]
[1777651538822,24.38,78610.91,0.2,0.20304,0.00017,18.96715]
[1777651544104,24.38,78611.0,0.2,0.20306,0.00017,18.96837]
[1777651544399,24.38,78603.47,0.2,0.20176,0.00017,18.89408]
[1777651544864,24.38,78603.47,0.2,0.20177,0.00017,18.89422]
[1777651549249,24.38,78613.19,0.2,0.20345,0.00017,18.99078]
[1777651552496,24.38,78618.86,0.2,0.20443,0.00017,19.0468]
[1777651553336,24.38,78625.07,0.2,0.20551,0.00017,19.10787]
[1777651558398,24.38,78626.65,0.2,0.20578,0.00017,19.12293]
[1777651561986,24.38,78613.78,0.2,0.20354,0.00017,18.99604]
[1777651563359,24.38,78603.84,0.2,0.20183,0.00017,18.89804]
[1777651564430,24.38,78603.82,0.2,0.20183,0.00017,18.89801]
[1777651564445,24.38,78603.82,0.2,0.20183,0.00017,18.89801]
[1777651565014,24.38,78600.42,0.2,0.20125,0.00017,18.86464]
[1777651570042,24.38,78600.19,0.2,0.20121,0.00017,18.86247]
[1777651575077,24.38,78602.83,0.2,0.20167,0.00017,18.88876]
[1777651580117,24.38,78605.29,0.2,0.20209,0.00017,18.91273]
[1777651580757,24.38,78605.29,0.2,0.20209,0.00017,18.91273]
[1777651581120,24.38,78613.22,0.2,0.20345,0.00017,18.99079]
[1777651586153,24.38,78613.23,0.2,0.20345,0.00017,18.99062]
[1777651591190,24.38,78611.2,0.2,0.20306,0.00017,18.96603]
[1777651596278,24.38,78613.55,0.2,0.20346,0.00017,18.98891]
[1777651602349,24.38,78610.71,0.2,0.20296,0.00017,18.96047]
[1777651607782,24.38,78609.27,0.2,0.20271,0.00017,18.9459]
[1777651611325,24.38,78610.26,0.2,0.20288,0.00017,18.95554]
[1777651611390,24.38,78611.44,0.2,0.20308,0.00017,18.96714]
[1777651612627,24.38,78611.44,0.2,0.20308,0.00017,18.96709]
[1777651613343,24.38,78611.61,0.2,0.20311,0.00017,18.96872]
[1777651618378,24.38,78610.89,0.2,0.20298,0.00017,18.96144]
[1777651623417,24.38,78618.5,0.2,0.20427,0.00017,19.03535]
[1777651628448,24.37,78620.61,0.2,0.20462,0.00017,19.05507]
[1777651629461,24.37,78630.61,0.2,0.20635,0.00017,19.15306]
[1777651630080,24.37,78630.61,0.2,0.20635,0.00017,19.15306]
[1777651630461,24.37,78634.79,0.2,0.20708,0.00017,19.19393]
[1777651630814,24.37,78634.79,0.2,0.20708,0.00017,19.19393]
[1777651631071,24.37,78633.47,0.2,0.20685,0.00017,19.18097]
[1777651635765,24.37,78627.98,0.2,0.20589,0.00017,19.12676]
[1777651636450,24.37,78627.98,0.2,0.20589,0.00017,19.12676]
[1777651635866,24.37,78630.72,0.2,0.20636,0.00017,19.15377]
[1777651636742,24.37,78632.12,0.2,0.20661,0.00017,19.16756]
[1777651638944,24.37,78638.55,0.2,0.20773,0.00017,19.23071]
[1777651639006,24.37,78641.51,0.2,0.20825,0.00018,19.25969]
[1777651644563,24.37,78639.28,0.2,0.20785,0.00018,19.23732]
[1777651650356,24.37,78632.79,0.2,0.2067,0.00017,19.17246]
[1777651654069,24.37,78629.07,0.2,0.20601,0.00017,19.13119]
[1777651654136,24.37,78629.07,0.2,0.20601,0.00017,19.13119]
[1777651654400,24.37,78620.21,0.2,0.20447,0.00017,19.04394]
[1777651655391,24.37,78604.53,0.2,0.20175,0.00017,18.88893]
[1777651656654,24.37,78598.52,0.2,0.20071,0.00017,18.82898]
[1777651657526,24.37,78598.52,0.2,0.20071,0.00017,18.82898]
[1777651657958,24.37,78598.52,0.2,0.20071,0.00017,18.82898]
[1777651658097,24.37,78598.52,0.2,0.20071,0.00017,18.82898]
[1777651658168,24.37,78594.18,0.2,0.19997,0.00017,18.78588]
[1777651660278,24.37,78593.12,0.2,0.19978,0.00017,18.77526]
[1777651660288,24.37,78585.53,0.2,0.19849,0.00017,18.69991]
[1777651661574,24.37,78585.53,0.2,0.19848,0.00017,18.69966]
[1777651662465,24.37,78582.54,0.2,0.19797,0.00017,18.6698]
[1777651664556,24.36,78582.37,0.2,0.19793,0.00017,18.66757]
[1777651664995,24.36,78582.37,0.2,0.19793,0.00017,18.66757]
[1777651665137,24.36,78582.37,0.2,0.19793,0.00017,18.66757]
[1777651665397,24.36,78567.29,0.2,0.19537,0.00017,18.51722]
[1777651666208,24.36,78567.29,0.2,0.19537,0.00017,18.51722]
[1777651666274,24.36,78553.74,0.2,0.19308,0.00017,18.38185]
[1777651666766,24.36,78553.74,0.2,0.19308,0.00017,18.38185]
[1777651667043,24.36,78553.74,0.2,0.19308,0.00017,18.38185]
[1777651667322,24.36,78553.74,0.2,0.19308,0.00017,18.38185]
[1777651668227,24.36,78554.96,0.2,0.19328,0.00017,18.39334]
[1777651670274,24.36,78552.84,0.2,0.1929,0.00017,18.37114]
[1777651670295,24.36,78552.84,0.2,0.1929,0.00017,18.37114]
[1777651670497,24.36,78552.38,0.2,0.19281,0.00017,18.36556]
[1777651672769,24.36,78548.12,0.2,0.19209,0.00017,18.32254]
[1777651672869,24.36,78548.12,0.2,0.19209,0.00017,18.32254]
[1777651673009,24.36,78548.12,0.2,0.19209,0.00017,18.32254]
[1777651673110,24.36,78544.08,0.2,0.1914,0.00017,18.28169]
[1777651674343,24.36,78544.08,0.2,0.1914,0.00017,18.28169]
[1777651674349,24.36,78539.36,0.2,0.19061,0.00017,18.23407]
[1777651675038,24.36,78539.36,0.2,0.19061,0.00017,18.23407]
[1777651676390,24.36,78538.59,0.2,0.19048,0.00017,18.226]
[1777651676418,24.35,78534.42,0.2,0.18978,0.00017,18.18395]
[1777651681488,24.35,78536.64,0.2,0.19012,0.00017,18.20485]
[1777651684069,24.35,78518.93,0.2,0.18718,0.00016,18.02623]
[1777651686900,24.35,78515.74,0.2,0.18664,0.00016,17.9934]
[1777651687474,24.35,78515.74,0.2,0.18664,0.00016,17.9934]
[1777651686944,24.35,78516.58,0.2,0.18677,0.00016,18.00131]
[1777651688508,24.35,78527.05,0.2,0.18849,0.00017,18.10588]
[1777651689127,24.35,78538.4,0.2,0.19036,0.00017,18.2193]
[1777651694282,24.35,78539.6,0.2,0.19054,0.00017,18.23]
[1777651700409,24.34,78539.77,0.2,0.19055,0.00017,18.2303]
[1777651705994,24.34,78527.9,0.2,0.18854,0.00017,18.10954]
[1777651709019,24.34,78538.87,0.2,0.19036,0.00017,18.21898]
[1777651712262,24.34,78542.43,0.2,0.19091,0.00017,18.24979]
[1777651712364,24.34,78541.85,0.2,0.19081,0.00017,18.24365]
[1777651712998,24.34,78541.85,0.2,0.19081,0.00017,18.24365]
[1777651713046,24.34,78541.85,0.2,0.1908,0.00017,18.24331]
[1777651717738,24.33,78542.32,0.2,0.19086,0.00017,18.24673]
[1777651718081,24.33,78542.59,0.2,0.1909,0.00017,18.24911]
[1777651720177,24.33,78544.14,0.2,0.19115,0.00017,18.2643]
[1777651720203,24.33,78538.7,0.2,0.19024,0.00017,18.20947]
[1777651724126,24.33,78525.04,0.2,0.18795,0.00017,18.07146]
[1777651729162,24.33,78519.86,0.2,0.18709,0.00016,18.01909]
[1777651733040,24.33,78511.98,0.2,0.18579,0.00016,17.93943]
[1777651733197,24.33,78510.34,0.2,0.18552,0.00016,17.92277]
[1777651738285,24.33,78503.67,0.2,0.18441,0.00016,17.85471]
[1777651743326,24.33,78501.75,0.2,0.18407,0.00016,17.8336]
[1777651749130,24.32,78493.57,0.2,0.1827,0.00016,17.74892]
[1777651749359,24.32,78505.59,0.2,0.18465,0.00016,17.8697]
[1777651753759,24.32,78509.33,0.2,0.18523,0.00016,17.90554]
[1777651753775,24.32,78509.33,0.2,0.18523,0.00016,17.90554]
[1777651754343,24.32,78509.33,0.2,0.18523,0.00016,17.90506]
[1777651759406,24.31,78512.48,0.2,0.18571,0.00016,17.93479]
[1777651759485,24.31,78514.61,0.2,0.18605,0.00016,17.95574]
[1777651760301,24.31,78514.61,0.2,0.18605,0.00016,17.95574]
[1777651760402,24.31,78519.34,0.2,0.18682,0.00016,18.00283]
[1777651761013,24.31,78519.34,0.2,0.18682,0.00016,18.00283]
[1777651761397,24.31,78519.34,0.2,0.18681,0.00016,18.00233]
[1777651761677,24.31,78519.34,0.2,0.18681,0.00016,18.00233]
[1777651762403,24.31,78521.39,0.2,0.18714,0.00016,18.02239]
[1777651767417,24.31,78514.45,0.2,0.18596,0.00016,17.95024]
[1777651772943,24.3,78509.82,0.2,0.18511,0.00016,17.89611]
[1777651776322,24.3,78505.9,0.2,0.18445,0.00016,17.85504]
[1777651776384,24.3,78505.9,0.2,0.18445,0.00016,17.85504]
[1777651776391,24.3,78505.9,0.2,0.18445,0.00016,17.85504]
[1777651776502,24.3,78507.49,0.2,0.1847,0.00016,17.87058]
[1777651778462,24.3,78514.62,0.2,0.18586,0.00016,17.94193]
[1777651778476,24.3,78514.62,0.2,0.18586,0.00016,17.94193]
[1777651778563,24.3,78520.89,0.2,0.18688,0.00016,18.00448]
[1777651784559,24.29,78520.31,0.2,0.18673,0.00016,17.99504]
[1777651785380,24.29,78520.31,0.2,0.18673,0.00016,17.99504]
[1777651785396,24.29,78520.31,0.2,0.18673,0.00016,17.99504]
[1777651785566,24.29,78518.9,0.2,0.18648,0.00016,17.98025]
[1777651786593,24.29,78498.44,0.2,0.18312,0.00016,17.77342]
[1777651787057,24.29,78498.44,0.2,0.18312,0.00016,17.77342]
[1777651787587,24.29,78483.46,0.2,0.18067,0.00016,17.62098]
[1777651788533,24.29,78483.46,0.2,0.18067,0.00016,17.62098]
[1777651788597,24.29,78478.15,0.2,0.17982,0.00016,17.56728]
[1777651790351,24.29,78478.15,0.2,0.17981,0.00016,17.56688]
[1777651790605,24.28,78480.58,0.2,0.18019,0.00016,17.59083]
[1777651795639,24.28,78478.76,0.2,0.17984,0.00016,17.56918]
[1777651801229,24.28,78478.03,0.2,0.17969,0.00016,17.55943]
[1777651802970,24.27,78468.59,0.2,0.17814,0.00016,17.46212]
[1777651810139,24.27,78473.32,0.2,0.17885,0.00016,17.5071]
[1777651811811,24.27,78465.37,0.2,0.17755,0.00016,17.42494]
[1777651812478,24.26,78471.11,0.2,0.17846,0.00016,17.4826]
[1777651814040,24.26,78478.8,0.2,0.1797,0.00016,17.56005]
[1777651814141,24.26,78476.68,0.2,0.17935,0.00016,17.53807]
[1777651814883,24.26,78476.68,0.2,0.17935,0.00016,17.53807]
[1777651814984,24.26,78473.8,0.2,0.17887,0.00016,17.50829]
[1777651816458,24.26,78473.8,0.2,0.17887,0.00016,17.50829]
[1777651816559,24.26,78474.28,0.2,0.17894,0.00016,17.51255]
[1777651816877,24.26,78474.28,0.2,0.17894,0.00016,17.51255]
[1777651817572,24.26,78474.23,0.2,0.17892,0.00016,17.51149]
[1777651820052,24.26,78484.86,0.2,0.18061,0.00016,17.61738]
[1777651825858,24.25,78493.12,0.2,0.1819,0.00016,17.69824]
[1777651831148,24.25,78485.19,0.2,0.1806,0.00016,17.61714]
[1777651831386,24.25,78485.19,0.2,0.1806,0.00016,17.61714]
[1777651831440,24.25,78481.36,0.2,0.17995,0.00016,17.5739]
[1777651832397,24.25,78469.13,0.2,0.17797,0.00016,17.44954]
[1777651838342,24.25,78462.27,0.2,0.17684,0.00016,17.37752]
[1777651841372,24.24,78460.98,0.2,0.17661,0.00016,17.36318]
[1777651841465,24.24,78459.1,0.2,0.1763,0.00016,17.34368]
[1777651841864,24.24,78459.1,0.2,0.1763,0.00016,17.34368]
[1777651842508,24.24,78449.48,0.2,0.17477,0.00016,17.24559]
[1777651847635,24.24,78453.77,0.2,0.17543,0.00016,17.28778]
[1777651853053,24.24,78450.91,0.2,0.17492,0.00016,17.25528]
[1777651858087,24.23,78448.48,0.2,0.1745,0.00016,17.22868]
[1777651861143,24.23,78448.79,0.2,0.17454,0.00016,17.23145]
[1777651861215,24.23,78445.46,0.2,0.17401,0.00016,17.19742]
[1777651861852,24.23,78445.46,0.2,0.17401,0.00016,17.19742]
[1777651862116,24.23,78445.46,0.2,0.174,0.00016,17.19694]
[1777651865684,24.23,78463.1,0.2,0.17679,0.00016,17.37479]
[1777651866300,24.23,78463.1,0.2,0.17679,0.00016,17.37479]
[1777651866574,24.23,78463.1,0.2,0.17679,0.00016,17.37479]
[1777651867735,24.23,78466.56,0.2,0.17733,0.00016,17.40931]
[1777651868170,24.23,78471.14,0.2,0.17806,0.00016,17.45539]
[1777651873194,24.22,78471.35,0.2,0.17806,0.00016,17.45518]
[1777651878228,24.22,78465.56,0.2,0.17709,0.00016,17.39386]
[1777651880105,24.22,78465.56,0.2,0.17709,0.00016,17.39386]
[1777651880242,24.22,78466.05,0.2,0.17715,0.00016,17.3979]
[1777651883267,24.22,78466.82,0.2,0.17726,0.00016,17.40479]
[1777651883274,24.22,78466.57,0.2,0.17721,0.00016,17.40176]
[1777651888299,24.21,78466.06,0.2,0.17709,0.00016,17.39411]
[1777651893334,24.21,78469.61,0.2,0.17759,0.00016,17.42339]
[1777651898369,24.2,78467.9,0.2,0.17727,0.00016,17.40331]
[1777651902768,24.2,78464.35,0.2,0.17667,0.00016,17.3652]
[1777651903406,24.2,78462.73,0.2,0.1764,0.00016,17.34824]
[1777651908440,24.2,78464.18,0.2,0.17659,0.00016,17.36057]
[1777651913476,24.19,78455.59,0.2,0.17519,0.00016,17.27091]
[1777651918512,24.19,78456.72,0.2,0.17534,0.00016,17.28061]
[1777651920528,24.19,78445.89,0.2,0.17361,0.00016,17.1697]
[1777651925560,24.19,78442.15,0.2,0.17298,0.00016,17.12976]
[1777651930596,24.18,78442.93,0.2,0.17308,0.00016,17.13569]
[1777651935632,24.18,78445.48,0.2,0.17345,0.00016,17.1596]
[1777651940668,24.16,78454.15,0.2,0.17465,0.00016,17.23719]
[1777651945702,24.16,78451.53,0.2,0.17422,0.00016,17.20945]
[1777651950737,24.16,78444.82,0.2,0.17313,0.00016,17.13969]
[1777651955772,24.16,78449.0,0.2,0.17373,0.00016,17.17623]
[1777651959809,24.15,78444.68,0.2,0.17303,0.00016,17.13075]
[1777651959818,24.15,78444.68,0.2,0.17303,0.00016,17.13075]
[1777651960220,24.15,78444.68,0.2,0.17303,0.00016,17.13075]
[1777651960812,24.15,78443.58,0.2,0.17285,0.00016,17.11918]
[1777651961829,24.15,78433.67,0.2,0.17128,0.00016,17.01771]
[1777651967286,24.15,78436.71,0.2,0.17172,0.00016,17.04611]
[1777651972891,24.14,78438.42,0.2,0.17194,0.00016,17.06068]
[1777651977928,24.14,78442.58,0.2,0.17255,0.00016,17.10002]
[1777651982961,24.14,78438.26,0.2,0.17183,0.00016,17.05337]
[1777651987996,24.13,78439.67,0.2,0.17201,0.00016,17.06542]
[1777651993065,24.13,78439.97,0.2,0.17203,0.00016,17.06664]
[1777651996190,24.13,78440.77,0.2,0.17213,0.00016,17.07347]
[1777651996746,24.13,78432.16,0.2,0.17077,0.00016,16.98504]
[1777651997441,24.13,78416.07,0.2,0.16825,0.00016,16.82012]
[1777652002445,24.12,78409.79,0.2,0.16725,0.00016,16.75456]
[1777652004892,24.12,78395.89,0.2,0.16509,0.00015,16.61148]
[1777652005200,24.12,78390.96,0.2,0.16433,0.00015,16.56078]
[1777652006133,24.12,78390.96,0.2,0.16433,0.00015,16.56078]
[1777652006526,24.12,78390.96,0.2,0.16433,0.00015,16.56078]
[1777652009143,24.12,78380.36,0.2,0.1627,0.00015,16.45166]
[1777652009984,24.12,78380.36,0.2,0.1627,0.00015,16.45166]
[1777652010451,24.12,78380.36,0.2,0.1627,0.00015,16.45166]
[1777652010547,24.12,78378.44,0.2,0.16235,0.00015,16.42816]
[1777652011270,24.12,78378.44,0.2,0.16235,0.00015,16.42816]
[1777652011287,24.12,78378.44,0.2,0.16235,0.00015,16.42816]
[1777652011367,24.11,78374.11,0.2,0.1616,0.00015,16.37574]
[1777652017199,24.08,78367.14,0.2,0.16028,0.00015,16.28684]
[1777652019526,24.08,78365.06,0.2,0.15993,0.00015,16.2633]
[1777652019856,24.08,78365.06,0.2,0.15993,0.00015,16.2633]
[1777652019626,24.08,78361.44,0.2,0.15936,0.00015,16.22419]
[1777652020524,24.08,78361.44,0.2,0.15936,0.00015,16.22419]
[1777652022931,24.07,78369.57,0.2,0.1605,0.00015,16.30215]
[1777652023241,24.07,78367.0,0.2,0.16007,0.00015,16.27313]
[1777652028276,24.03,78367.78,0.2,0.15982,0.00015,16.25668]
[1777652030758,24.02,78363.98,0.2,0.15917,0.00015,16.21235]
[1777652030783,24.02,78363.54,0.2,0.15903,0.00015,16.20315]
[1777652031987,24.01,78363.54,0.2,0.15897,0.00015,16.19862]
[1777652032182,24.01,78363.54,0.2,0.15897,0.00015,16.19862]
[1777652032326,24.0,78363.97,0.2,0.15896,0.00015,16.19859]
[1777652033299,24.0,78363.97,0.2,0.15896,0.00015,16.19859]
[1777652033400,24.0,78365.54,0.2,0.15913,0.00015,16.21028]
[1777652038062,23.97,78363.53,0.2,0.15857,0.00015,16.17203]
[1777652038242,23.97,78363.53,0.2,0.15857,0.00015,16.17203]
[1777652038346,23.96,78360.22,0.2,0.15801,0.00015,16.13384]
[1777652040504,23.96,78359.28,0.2,0.15781,0.00015,16.12046]
[1777652042173,23.95,78358.71,0.2,0.15762,0.00015,16.10784]
[1777652042379,23.94,78360.36,0.2,0.15782,0.00015,16.12147]
[1777652047628,23.93,78364.02,0.2,0.15817,0.00015,16.14566]
[1777652053627,23.89,78360.48,0.2,0.15732,0.00015,16.08767]
[1777652055888,23.89,78361.73,0.2,0.15742,0.00015,16.09455]
[1777652056624,23.88,78365.22,0.2,0.1579,0.00015,16.12756]
[1777652062514,23.86,78367.21,0.2,0.15803,0.00015,16.1368]
[1777652063777,23.86,78367.21,0.2,0.15803,0.00015,16.1368]
[1777652063796,23.86,78366.9,0.2,0.15798,0.00015,16.13323]
[1777652064477,23.86,78366.9,0.2,0.15798,0.00015,16.13323]
[1777652064579,23.86,78369.63,0.2,0.15839,0.00015,16.16111]
[1777652065326,23.86,78369.63,0.2,0.15839,0.00015,16.16111]
[1777652065534,23.86,78369.63,0.2,0.15838,0.00015,16.16083]
[1777652070569,23.86,78373.89,0.2,0.159,0.00015,16.20299]
[1777652075606,23.86,78374.72,0.2,0.15906,0.00015,16.20525]
[1777652080641,23.85,78374.52,0.2,0.159,0.00015,16.20112]
[1777652085676,23.85,78376.57,0.2,0.15928,0.00015,16.22007]
[1777652090710,23.85,78367.26,0.2,0.15786,0.00015,16.12297]
[1777652094520,23.85,78363.35,0.2,0.15726,0.00015,16.08248]
[1777652094738,23.85,78364.09,0.2,0.15738,0.00015,16.09017]
[1777652095097,23.85,78364.09,0.2,0.15738,0.00015,16.09017]
[1777652095755,23.85,78364.09,0.2,0.15738,0.00015,16.09017]
[1777652097780,23.85,78354.51,0.2,0.15594,0.00015,15.99106]
[1777652101787,23.85,78342.51,0.2,0.15415,0.00015,15.86744]
[1777652106823,23.86,78335.86,0.2,0.15326,0.00015,15.80525]
[1777652111086,23.86,78327.9,0.2,0.1521,0.00015,15.72461]
[1777652111961,23.86,78316.26,0.2,0.15041,0.00015,15.6059]
[1777652117425,23.88,78315.0,0.2,0.15035,0.00015,15.60127]
[1777652117900,23.88,78315.8,0.2,0.15047,0.00015,15.60985]
[1777652121942,23.88,78325.45,0.2,0.15191,0.00015,15.71066]
[1777652126962,23.88,78324.87,0.2,0.15183,0.00015,15.70557]
[1777652129983,23.88,78334.11,0.2,0.15321,0.00015,15.80143]
[1777652133005,23.88,78349.6,0.2,0.15548,0.00015,15.9575]
[1777652136282,23.88,78355.2,0.2,0.15633,0.00015,16.01597]
[1777652137034,23.88,78355.28,0.2,0.15635,0.00015,16.01697]
[1777652137722,23.88,78355.28,0.2,0.15635,0.00015,16.01697]
[1777652138040,23.88,78355.62,0.2,0.1564,0.00015,16.02065]
[1777652139752,23.88,78356.08,0.2,0.15647,0.00015,16.02557]
[1777652140054,23.88,78355.4,0.2,0.15637,0.00015,16.01869]
[1777652141742,23.88,78355.4,0.2,0.15637,0.00015,16.01869]
[1777652141843,23.88,78354.5,0.2,0.15624,0.00015,16.00972]
[1777652147599,23.88,78356.19,0.2,0.15651,0.00015,16.02802]
[1777652153145,23.89,78363.54,0.2,0.15762,0.00015,16.10462]
[1777652158358,23.89,78356.84,0.2,0.15663,0.00015,16.0362]
[1777652164507,23.89,78355.12,0.2,0.15637,0.00015,16.01815]
[1777652170082,23.89,78354.88,0.2,0.15632,0.00015,16.01522]
[1777652175311,23.89,78356.62,0.2,0.15661,0.00015,16.03467]
[1777652178355,23.89,78349.64,0.2,0.15556,0.00015,15.9625]
[1777652178368,23.89,78355.38,0.2,0.15642,0.00015,16.02179]
[1777652184371,23.89,78354.96,0.2,0.15635,0.00015,16.01725]
[1777652189406,23.89,78357.77,0.2,0.15677,0.00015,16.04609]
[1777652191541,23.89,78358.23,0.2,0.15684,0.00015,16.05081]
[1777652191931,23.89,78344.55,0.2,0.15476,0.00015,15.90518]
[1777652194212,23.89,78336.65,0.2,0.15359,0.00015,15.82395]
[1777652194274,23.89,78336.65,0.2,0.15359,0.00015,15.82395]
[1777652195723,23.89,78336.03,0.2,0.1535,0.00015,15.81742]
[1777652195824,23.89,78318.9,0.2,0.15097,0.00015,15.64063]
[1777652196706,23.89,78318.9,0.2,0.15097,0.00015,15.64063]
[1777652196794,23.89,78317.36,0.2,0.15074,0.00015,15.62484]
[1777652200721,23.89,78317.61,0.2,0.15079,0.00015,15.62777]
[1777652202762,23.89,78317.34,0.2,0.15075,0.00015,15.62521]
[1777652205353,23.89,78320.17,0.2,0.15117,0.00015,15.65475]
[1777652205596,23.89,78320.17,0.2,0.15117,0.00015,15.65482]
[1777652211560,23.89,78322.75,0.2,0.15155,0.00015,15.6818]
[1777652217093,23.89,78324.28,0.2,0.15178,0.00015,15.69792]
[1777652218525,23.89,78329.09,0.2,0.1525,0.00015,15.74817]
[1777652218612,23.89,78328.65,0.2,0.15244,0.00015,15.7439]
[1777652219277,23.89,78328.65,0.2,0.15244,0.00015,15.7439]
[1777652219629,23.89,78333.93,0.2,0.15323,0.00015,15.79861]
[1777652224653,23.89,78331.47,0.2,0.1529,0.00015,15.77552]
[1777652225660,23.89,78341.42,0.2,0.15437,0.00015,15.87829]
[1777652226403,23.89,78341.42,0.2,0.15437,0.00015,15.87829]
[1777652226666,23.89,78340.99,0.2,0.15431,0.00015,15.8739]
[1777652227518,23.89,78340.99,0.2,0.15431,0.00015,15.8739]
[1777652227674,23.89,78334.94,0.2,0.15341,0.00015,15.81156]
[1777652229274,23.9,78332.94,0.2,0.15312,0.00015,15.79106]
[1777652229688,23.9,78333.99,0.2,0.15328,0.00015,15.80203]
[1777652234724,23.9,78334.61,0.2,0.15338,0.00015,15.80897]
[1777652240881,23.9,78332.03,0.2,0.153,0.00015,15.78279]
[1777652242251,23.9,78327.81,0.2,0.15238,0.00015,15.73966]
[1777652242999,23.9,78327.81,0.2,0.15238,0.00015,15.73966]
[1777652248148,23.9,78324.23,0.2,0.15187,0.00015,15.70371]
[1777652248936,23.9,78326.78,0.2,0.15225,0.00015,15.73044]
[1777652251397,23.9,78326.53,0.2,0.15222,0.00015,15.72803]
[1777652251844,23.9,78328.91,0.2,0.15254,0.00015,15.74863]
[1777652256878,23.9,78332.21,0.2,0.15305,0.00015,15.78392]
[1777652261914,23.9,78331.59,0.2,0.15297,0.00015,15.7786]
[1777652265098,23.9,78332.89,0.2,0.15318,0.00015,15.79296]
[1777652265689,23.91,78333.18,0.2,0.15323,0.00015,15.79636]
[1777652265942,23.91,78335.6,0.2,0.15359,0.00015,15.82173]
[1777652270978,23.91,78327.06,0.2,0.15236,0.00015,15.73591]
[1777652272284,23.91,78324.59,0.2,0.152,0.00015,15.71098]
[1777652272995,23.91,78324.57,0.2,0.15201,0.00015,15.71134]
[1777652273895,23.91,78324.57,0.2,0.15201,0.00015,15.71134]
[1777652274001,23.91,78314.39,0.2,0.15052,0.00015,15.60676]
[1777652274477,23.91,78314.39,0.2,0.15052,0.00015,15.60676]
[1777652275012,23.91,78315.78,0.2,0.15073,0.00015,15.62145]
[1777652276196,23.91,78315.78,0.2,0.15073,0.00015,15.62145]
[1777652277128,23.91,78330.96,0.2,0.15297,0.00015,15.77867]
[1777652278087,23.91,78330.96,0.2,0.15297,0.00015,15.77867]
[1777652278103,23.91,78330.96,0.2,0.15297,0.00015,15.77867]
[1777652278186,23.91,78333.64,0.2,0.15337,0.00015,15.80646]
[1777652278937,23.91,78333.64,0.2,0.15337,0.00015,15.80646]
[1777652279036,23.91,78333.64,0.2,0.15338,0.00015,15.80689]
[1777652284071,23.92,78327.69,0.2,0.15252,0.00015,15.74712]
[1777652289846,23.92,78327.95,0.2,0.15257,0.00015,15.75044]
[1777652295150,23.92,78324.73,0.2,0.1521,0.00015,15.71779]
[1777652300183,23.92,78324.05,0.2,0.15201,0.00015,15.7113]
[1777652303347,23.92,78325.17,0.2,0.15218,0.00015,15.72308]
[1777652304213,23.92,78320.67,0.2,0.15151,0.00015,15.67645]
[1777652305220,23.92,78308.71,0.2,0.14976,0.00015,15.55298]
[1777652308063,23.92,78303.76,0.2,0.14904,0.00015,15.50195]
[1777652308083,23.92,78303.76,0.2,0.14904,0.00015,15.50195]
[1777652308241,23.92,78304.25,0.2,0.1491,0.00015,15.50667]
[1777652313358,23.92,78305.18,0.2,0.14919,0.00015,15.51105]
[1777652320055,23.91,78311.78,0.2,0.15012,0.00015,15.57674]
[1777652325361,23.91,78309.88,0.2,0.14982,0.00015,15.55562]
[1777652330395,23.91,78310.73,0.2,0.14993,0.00015,15.56311]
[1777652336171,23.91,78309.18,0.2,0.14969,0.00015,15.54614]
[1777652337092,23.91,78299.51,0.2,0.14828,0.00014,15.44606]
[1777652338212,23.91,78294.06,0.2,0.14749,0.00014,15.38993]
[1777652338549,23.91,78294.06,0.2,0.14749,0.00014,15.38993]
[1777652338822,23.91,78290.37,0.2,0.14695,0.00014,15.35194]
[1777652340894,23.91,78296.82,0.2,0.14789,0.00014,15.41839]
[1777652340970,23.91,78296.82,0.2,0.14789,0.00014,15.41839]
[1777652340978,23.91,78296.82,0.2,0.14789,0.00014,15.41839]
[1777652341071,23.91,78302.98,0.2,0.14878,0.00015,15.48181]
[1777652341433,23.91,78302.98,0.2,0.14878,0.00015,15.48181]
[1777652341479,23.91,78298.59,0.2,0.14814,0.00014,15.43659]
[1777652344299,23.91,78288.68,0.2,0.14671,0.00014,15.33438]
[1777652350265,23.91,78307.91,0.2,0.14953,0.00015,15.5349]
[1777652350336,23.91,78307.91,0.2,0.14953,0.00015,15.5349]
[1777652351145,23.91,78307.91,0.2,0.14953,0.00015,15.5349]
[1777652353627,23.91,78306.62,0.2,0.14932,0.00015,15.52021]
[1777652354972,23.91,78307.9,0.2,0.14951,0.00015,15.53328]
[1777652355047,23.91,78309.02,0.2,0.14967,0.00015,15.54482]
[1777652360749,23.91,78308.22,0.2,0.14954,0.00015,15.53576]
[1777652366651,23.9,78307.84,0.2,0.14939,0.00015,15.52535]
[1777652369317,23.9,78308.17,0.2,0.14944,0.00015,15.52876]
[1777652378691,23.89,78310.55,0.2,0.14969,0.00015,15.54455]
[1777652384777,23.89,78304.52,0.2,0.14879,0.00015,15.48112]
[1777652388041,23.89,78294.78,0.2,0.14738,0.00014,15.38068]
[1777652389489,23.89,78293.11,0.2,0.14714,0.00014,15.36348]
[1777652395144,23.89,78287.42,0.2,0.14632,0.00014,15.30461]
[1777652401254,23.89,78292.36,0.2,0.14701,0.00014,15.35444]
[1777652403912,23.89,78303.29,0.2,0.14859,0.00015,15.46701]
[1777652407938,23.89,78303.09,0.2,0.14856,0.00015,15.46427]
[1777652408945,23.89,78303.2,0.2,0.14857,0.00015,15.46532]
[1777652411350,23.89,78289.18,0.2,0.14654,0.00014,15.32082]
[1777652416730,23.89,78284.28,0.2,0.14583,0.00014,15.26984]
[1777652417134,23.89,78284.28,0.2,0.14583,0.00014,15.26984]
[1777652417145,23.89,78277.01,0.2,0.14479,0.00014,15.19481]
[1777652418741,23.89,78277.01,0.2,0.14478,0.00014,15.19453]
[1777652419016,23.89,78271.81,0.2,0.14404,0.00014,15.14102]
[1777652421778,23.89,78266.94,0.2,0.14335,0.00014,15.09102]
[1777652422375,23.89,78266.51,0.2,0.14329,0.00014,15.08659]
[1777652424051,23.89,78256.46,0.2,0.14187,0.00014,14.98362]
[1777652429086,23.89,78258.42,0.2,0.14216,0.00014,15.00458]
[1777652430844,23.89,78258.35,0.2,0.14215,0.00014,15.00409]
[1777652431099,23.89,78264.88,0.2,0.14306,0.00014,15.06768]
[1777652434477,23.89,78270.81,0.2,0.14391,0.00014,15.12952]
[1777652435129,23.89,78269.9,0.2,0.14379,0.00014,15.12059]
[1777652440001,23.89,78261.73,0.2,0.14266,0.00014,15.03872]
[1777652440267,23.89,78267.36,0.2,0.14346,0.00014,15.09715]
[1777652445222,23.9,78277.79,0.2,0.14498,0.00014,15.20679]
[1777652447233,23.9,78287.97,0.2,0.14646,0.00014,15.31255]
[1777652452269,23.9,78292.46,0.2,0.14715,0.00014,15.36184]
[1777652456229,23.9,78298.19,0.2,0.14799,0.00014,15.42162]
[1777652456405,23.9,78298.78,0.2,0.14808,0.00014,15.42806]
[1777652458401,23.9,78298.78,0.2,0.14808,0.00014,15.42842]
[1777652458414,23.9,78299.53,0.2,0.1482,0.00014,15.43649]
[1777652463609,23.91,78300.84,0.2,0.14841,0.00015,15.45157]
[1777652469391,23.91,78291.74,0.2,0.14712,0.00014,15.36002]
[1777652474427,23.91,78289.16,0.2,0.14678,0.00014,15.33534]
[1777652479462,23.92,78286.74,0.2,0.14645,0.00014,15.3122]
[1777652485280,23.92,78285.39,0.2,0.14628,0.00014,15.29969]
[1777652485385,23.92,78285.39,0.2,0.14628,0.00014,15.29969]
[1777652485575,23.92,78292.85,0.2,0.14736,0.00014,15.37709]
[1777652485601,23.92,78292.85,0.2,0.14736,0.00014,15.37709]
[1777652486132,23.92,78299.42,0.2,0.14832,0.00014,15.44519]
[1777652488077,23.92,78299.42,0.2,0.14832,0.00014,15.44519]
[1777652488094,23.92,78299.42,0.2,0.14832,0.00014,15.44519]
[1777652488139,23.92,78305.21,0.2,0.14916,0.00015,15.50495]
[1777652490925,23.92,78308.55,0.2,0.14965,0.00015,15.53944]
[1777652490993,23.92,78314.35,0.2,0.15051,0.00015,15.59968]
[1777652496191,23.92,78314.96,0.2,0.15058,0.00015,15.60275]
[1777652501327,23.92,78313.17,0.2,0.15035,0.00015,15.58683]
[1777652506406,23.93,78314.25,0.2,0.15053,0.00015,15.59945]
[1777652508521,23.93,78315.4,0.2,0.15072,0.00015,15.61235]
[1777652509429,23.93,78323.09,0.2,0.15185,0.00015,15.69192]
[1777652509735,23.93,78323.09,0.2,0.15185,0.00015,15.69192]
[1777652509757,23.93,78328.73,0.2,0.15269,0.00015,15.75038]
[1777652513776,23.93,78331.98,0.2,0.15319,0.00015,15.78535]
[1777652513806,23.93,78324.06,0.2,0.15203,0.00015,15.70414]
[1777652518853,23.93,78325.66,0.2,0.15229,0.00015,15.72253]
[1777652524781,23.94,78327.97,0.2,0.15267,0.00015,15.7494]
[1777652529814,23.94,78330.14,0.2,0.15302,0.00015,15.77368]
[1777652535458,23.94,78329.7,0.2,0.15298,0.00015,15.77055]
[1777652543261,23.95,78331.28,0.2,0.15325,0.00015,15.78948]
[1777652549955,23.95,78330.91,0.2,0.15323,0.00015,15.78826]
[1777652552957,23.95,78332.25,0.2,0.15341,0.00015,15.79844]
[1777652553058,23.95,78335.45,0.2,0.15389,0.00015,15.83172]
[1777652557223,23.95,78336.88,0.2,0.15411,0.00015,15.84733]
[1777652557325,23.95,78340.74,0.2,0.15469,0.00015,15.88736]
[1777652559038,23.95,78340.74,0.2,0.1547,0.00015,15.88763]
[1777652559089,23.95,78344.45,0.2,0.15525,0.00015,15.92606]
[1777652560342,23.96,78354.85,0.2,0.15682,0.00015,16.03376]
[1777652564053,23.96,78364.56,0.2,0.1583,0.00015,16.1353]
[1777652565262,23.96,78364.56,0.2,0.1583,0.00015,16.1353]
[1777652565338,23.96,78365.39,0.2,0.15843,0.00015,16.14411]
[1777652566463,23.96,78365.39,0.2,0.15843,0.00015,16.14411]
[1777652566474,23.96,78365.39,0.2,0.15843,0.00015,16.14411]
[1777652566465,23.96,78374.46,0.2,0.15981,0.00015,16.23783]
[1777652567199,23.96,78374.46,0.2,0.15981,0.00015,16.23783]
[1777652567298,23.96,78375.32,0.2,0.15994,0.00015,16.24694]
[1777652572341,23.96,78377.27,0.2,0.16025,0.00015,16.26755]
[1777652578297,23.96,78385.17,0.2,0.16146,0.00015,16.34944]
[1777652578544,23.96,78385.17,0.2,0.16146,0.00015,16.34944]
[1777652578368,23.96,78388.42,0.2,0.16196,0.00015,16.38297]
[1777652579159,23.96,78388.43,0.2,0.16196,0.00015,16.38311]
[1777652580165,23.96,78397.8,0.2,0.1634,0.00015,16.47999]
[1777652581152,23.96,78397.8,0.2,0.1634,0.00015,16.47999]
[1777652581351,23.96,78412.73,0.2,0.16572,0.00016,16.63401]
[1777652582296,23.96,78412.73,0.2,0.16572,0.00016,16.63401]
[1777652582515,23.96,78423.04,0.2,0.16733,0.00016,16.74036]
[1777652582898,23.96,78423.04,0.2,0.16733,0.00016,16.74036]
[1777652582988,23.96,78423.04,0.2,0.16733,0.00016,16.74036]
[1777652583186,23.96,78422.86,0.2,0.1673,0.00016,16.73881]
[1777652584333,23.96,78422.86,0.2,0.1673,0.00016,16.73881]
[1777652584432,23.96,78421.53,0.2,0.1671,0.00016,16.72527]
[1777652585913,23.96,78422.12,0.2,0.16719,0.00016,16.73154]
[1777652586209,23.96,78422.19,0.2,0.16721,0.00016,16.73247]
[1777652588342,23.96,78424.98,0.2,0.16765,0.00016,16.76141]
[1777652588352,23.96,78424.98,0.2,0.16765,0.00016,16.76141]
[1777652588426,23.96,78424.93,0.2,0.16764,0.00016,16.76111]
[1777652592121,23.96,78425.91,0.2,0.1678,0.00016,16.77179]
[1777652592249,23.96,78426.65,0.2,0.16792,0.00016,16.7796]
[1777652592876,23.96,78426.65,0.2,0.16792,0.00016,16.7796]
[1777652593458,23.96,78426.65,0.2,0.16792,0.00016,16.7796]
[1777652593882,23.96,78427.25,0.2,0.16802,0.00016,16.78597]
[1777652594276,23.97,78424.29,0.2,0.16756,0.00016,16.75569]
[1777652595562,23.97,78408.46,0.2,0.1651,0.00016,16.59285]
[1777652601313,23.97,78416.06,0.2,0.16631,0.00016,16.67348]
[1777652606348,23.97,78418.77,0.2,0.16676,0.00016,16.70319]
[1777652609595,23.97,78402.68,0.2,0.16429,0.00015,16.53875]
[1777652614514,23.97,78415.01,0.2,0.16618,0.00016,16.66214]
[1777652615782,23.98,78417.15,0.2,0.16652,0.00016,16.6846]
[1777652616420,23.98,78417.5,0.2,0.16658,0.00016,16.68857]
[1777652618432,23.98,78430.89,0.2,0.16868,0.00016,16.82697]
[1777652621449,23.98,78433.69,0.2,0.16913,0.00016,16.85609]
[1777652621461,23.98,78437.03,0.2,0.16966,0.00016,16.89059]
[1777652621653,23.98,78437.03,0.2,0.16966,0.00016,16.89059]
[1777652622619,23.98,78437.03,0.2,0.16966,0.00016,16.89084]
[1777652623439,23.98,78437.03,0.2,0.16966,0.00016,16.89084]
[1777652623530,23.98,78437.03,0.2,0.16966,0.00016,16.89084]
[1777652623717,23.98,78390.36,0.2,0.1624,0.00015,16.41042]
[1777652624072,23.98,78390.36,0.2,0.1624,0.00015,16.41042]
[1777652624265,23.98,78390.36,0.2,0.1624,0.00015,16.41042]
[1777652624496,23.98,78391.31,0.2,0.16255,0.00015,16.4202]
[1777652624746,23.98,78391.31,0.2,0.16255,0.00015,16.4202]
[1777652625708,23.98,78319.83,0.2,0.15183,0.00015,15.68558]
[1777652626500,23.98,78310.58,0.2,0.15047,0.00015,15.59049]
[1777652627187,23.98,78310.58,0.2,0.15047,0.00015,15.59049]
[1777652627512,23.98,78334.44,0.2,0.154,0.00015,15.83719]
[1777652628647,23.98,78351.19,0.2,0.1565,0.00015,16.00982]
[1777652629384,23.98,78351.19,0.2,0.1565,0.00015,16.00982]
[1777652630209,23.98,78348.92,0.2,0.15617,0.00015,15.98674]
[1777652630389,23.98,78348.92,0.2,0.15617,0.00015,15.98674]
[1777652630534,23.98,78348.64,0.2,0.15613,0.00015,15.98414]
[1777652630802,23.98,78348.64,0.2,0.15613,0.00015,15.98414]
[1777652631188,23.98,78348.64,0.2,0.15613,0.00015,15.98414]
[1777652631579,23.98,78293.43,0.2,0.14801,0.00014,15.41651]
[1777652631689,23.98,78293.43,0.2,0.14801,0.00014,15.41651]
[1777652631938,23.98,78293.43,0.2,0.14801,0.00014,15.41651]
[1777652632565,23.98,78293.43,0.2,0.14801,0.00014,15.41651]
[1777652632595,23.98,78270.88,0.2,0.14479,0.00014,15.18564]
[1777652633534,23.98,78270.88,0.2,0.14479,0.00014,15.18564]
[1777652633559,23.98,78270.88,0.2,0.14479,0.00014,15.18588]
[1777652636044,23.98,78271.47,0.2,0.14488,0.00014,15.19227]
[1777652636616,23.98,78256.82,0.2,0.14281,0.00014,15.04249]
[1777652636727,23.98,78256.82,0.2,0.14281,0.00014,15.04249]
[1777652637585,23.98,78256.01,0.2,0.14269,0.00014,15.03431]
[1777652638259,23.98,78256.01,0.2,0.14269,0.00014,15.03431]
[1777652638552,23.98,78256.01,0.2,0.14269,0.00014,15.03431]
[1777652640521,23.98,78248.75,0.2,0.14168,0.00014,14.96044]
[1777652640613,23.98,78245.73,0.2,0.14125,0.00014,14.92956]
[1777652642632,23.99,78235.78,0.2,0.13987,0.00014,14.82794]
[1777652643613,23.99,78235.78,0.2,0.13987,0.00014,14.82794]
[1777652643994,23.99,78231.16,0.2,0.13922,0.00014,14.78075]
[1777652644720,23.99,78231.82,0.2,0.13932,0.00014,14.78747]
[1777652645249,23.99,78231.82,0.2,0.13932,0.00014,14.78747]
[1777652645650,23.99,78226.03,0.2,0.13852,0.00014,14.72844]
[1777652646811,23.99,78224.63,0.2,0.13832,0.00014,14.71429]
[1777652647135,23.99,78224.63,0.2,0.13832,0.00014,14.71429]
[1777652651639,23.99,78232.74,0.2,0.13948,0.00014,14.79964]
[1777652651703,23.99,78232.18,0.2,0.13941,0.00014,14.79418]
[1777652653705,23.99,78253.69,0.2,0.14242,0.00014,15.01451]
[1777652658665,23.99,78254.26,0.2,0.14249,0.00014,15.01955]
[1777652658740,23.99,78259.57,0.2,0.14326,0.00014,15.07543]
[1777652661259,23.99,78279.61,0.2,0.14613,0.00014,15.28188]
[1777652661829,23.99,78279.61,0.2,0.14613,0.00014,15.28188]
[1777652662508,23.99,78267.66,0.2,0.14442,0.00014,15.1591]
[1777652662989,23.99,78254.72,0.2,0.14259,0.00014,15.02643]
[1777652666656,23.99,78250.11,0.2,0.14193,0.00014,14.9789]
[1777652666666,23.99,78250.11,0.2,0.14193,0.00014,14.9789]
[1777652666747,23.99,78249.48,0.2,0.14184,0.00014,14.97222]
[1777652672377,23.99,78242.16,0.2,0.1408,0.00014,14.89637]
[1777652678420,23.99,78244.01,0.2,0.14101,0.00014,14.91009]
[1777652678483,23.99,78244.01,0.2,0.14101,0.00014,14.91009]
[1777652678603,23.99,78263.55,0.2,0.14374,0.00014,15.10794]
[1777652679696,23.99,78263.55,0.2,0.14374,0.00014,15.10794]
[1777652679890,23.99,78270.62,0.2,0.14474,0.00014,15.18037]
[1777652681064,23.99,78270.62,0.2,0.14474,0.00014,15.18037]
[1777652681481,23.99,78270.62,0.2,0.14474,0.00014,15.18037]
[1777652681654,23.97,78270.52,0.2,0.14461,0.00014,15.17104]
[1777652684275,23.97,78281.98,0.2,0.14623,0.00014,15.28772]
[1777652684870,23.97,78281.98,0.2,0.14623,0.00014,15.28772]
[1777652684969,23.97,78280.8,0.2,0.14606,0.00014,15.27562]
[1777652686049,23.97,78280.8,0.2,0.14606,0.00014,15.27562]
[1777652686651,23.97,78280.88,0.2,0.14607,0.00014,15.27628]
[1777652687783,23.97,78280.88,0.2,0.14607,0.00014,15.27614]
[1777652687947,23.97,78280.75,0.2,0.14605,0.00014,15.27467]
[1777652692982,23.97,78273.69,0.2,0.14504,0.00014,15.20186]
[1777652698290,23.97,78268.28,0.2,0.14427,0.00014,15.1463]
[1777652698391,23.97,78247.67,0.2,0.14135,0.00014,14.93491]
[1777652698964,23.97,78247.67,0.2,0.14135,0.00014,14.93491]
[1777652699089,23.97,78247.67,0.2,0.14135,0.00014,14.93491]
[1777652699178,23.97,78247.67,0.2,0.14135,0.00014,14.93491]
[1777652699190,23.97,78242.99,0.2,0.14069,0.00014,14.88682]
[1777652702576,23.97,78226.07,0.2,0.13834,0.00014,14.7135]
[1777652705632,23.97,78215.7,0.2,0.1369,0.00014,14.60726]
[1777652708032,23.96,78208.67,0.2,0.13588,0.00014,14.53137]
[1777652708128,23.96,78204.5,0.2,0.13531,0.00014,14.48859]
[1777652708963,23.96,78204.5,0.2,0.13531,0.00014,14.48859]
[1777652710029,23.96,78204.5,0.2,0.13531,0.00014,14.48859]
[1777652710130,23.96,78172.9,0.2,0.13104,0.00013,14.16696]
[1777652710897,23.96,78172.9,0.2,0.13104,0.00013,14.16696]
[1777652711606,23.96,78172.9,0.2,0.13104,0.00013,14.16696]
[1777652712141,23.96,78173.32,0.2,0.1311,0.00013,14.17128]
[1777652712223,23.96,78163.82,0.2,0.12986,0.00013,14.07664]
[1777652713486,23.96,78163.82,0.2,0.12986,0.00013,14.07664]
[1777652713523,23.96,78165.09,0.2,0.13003,0.00013,14.08965]
[1777652714514,23.96,78165.09,0.2,0.13003,0.00013,14.08965]
[1777652714529,23.97,78169.41,0.2,0.13064,0.00013,14.13616]
[1777652716662,23.97,78169.41,0.2,0.13067,0.00013,14.13868]
[1777652716760,23.97,78165.51,0.2,0.13018,0.00013,14.10101]
[1777652718513,23.98,78165.51,0.2,0.13021,0.00013,14.10303]
[1777652718530,23.98,78172.37,0.2,0.13115,0.00013,14.17471]
[1777652719333,23.98,78172.37,0.2,0.13115,0.00013,14.17471]
[1777652719525,23.98,78178.88,0.2,0.13202,0.00013,14.24096]
[1777652721270,23.98,78177.13,0.2,0.13179,0.00013,14.22322]
[1777652721286,23.98,78173.45,0.2,0.1313,0.00013,14.18595]
[1777652723395,23.98,78176.17,0.2,0.13166,0.00013,14.21356]
[1777652723496,23.98,78178.26,0.2,0.13194,0.00013,14.23484]
[1777652724284,23.98,78178.26,0.2,0.13194,0.00013,14.23484]
[1777652724307,23.98,78177.69,0.2,0.13186,0.00013,14.22911]
[1777652726258,23.98,78177.69,0.2,0.13186,0.00013,14.22913]
[1777652726473,23.98,78177.69,0.2,0.13186,0.00013,14.22913]
[1777652728234,23.98,78158.9,0.2,0.12937,0.00013,14.03907]
[1777652731275,23.98,78146.55,0.2,0.12769,0.00013,13.90843]
[1777652733124,23.98,78147.01,0.2,0.12775,0.00013,13.91301]
[1777652733719,23.98,78147.01,0.2,0.12775,0.00013,13.91301]
[1777652736473,23.97,78143.47,0.2,0.12722,0.00013,13.87184]
[1777652736565,23.97,78160.58,0.2,0.12948,0.00013,14.04619]
[1777652738708,23.97,78160.58,0.2,0.12949,0.00013,14.04634]
[1777652738713,23.97,78169.61,0.2,0.13068,0.00013,14.13773]
[1777652740826,23.97,78169.52,0.2,0.13067,0.00013,14.13688]
[1777652741542,23.97,78173.97,0.2,0.13127,0.00013,14.18206]
[1777652742640,23.97,78173.97,0.2,0.13127,0.00013,14.18206]
[1777652742678,23.97,78173.3,0.2,0.13118,0.00013,14.1753]
[1777652746772,23.97,78173.12,0.2,0.13115,0.00013,14.17339]
[1777652746803,23.97,78168.64,0.2,0.13055,0.00013,14.12773]
[1777652747154,23.97,78168.64,0.2,0.13055,0.00013,14.12773]
[1777652747407,23.97,78168.64,0.2,0.13055,0.00013,14.12773]
[1777652747580,23.97,78193.59,0.2,0.13389,0.00014,14.38061]
[1777652748988,23.97,78200.32,0.2,0.1348,0.00014,14.44882]
[1777652749259,23.97,78200.32,0.2,0.1348,0.00014,14.44882]
[1777652749384,23.97,78200.32,0.2,0.1348,0.00014,14.44865]
[1777652750228,23.97,78200.32,0.2,0.1348,0.00014,14.44865]
[1777652750326,23.97,78200.32,0.2,0.1348,0.00014,14.44865]
[1777652751223,23.97,78208.97,0.2,0.13598,0.00014,14.53644]
[1777652751812,23.97,78210.5,0.2,0.13618,0.00014,14.55176]
[1777652753609,23.97,78213.6,0.2,0.13661,0.00014,14.58336]
[1777652753710,23.97,78210.87,0.2,0.13623,0.00014,14.55554]
[1777652754924,23.97,78210.87,0.2,0.13622,0.00014,14.5547]
[1777652755427,23.97,78217.08,0.2,0.13707,0.00014,14.61799]
[1777652758448,23.97,78202.96,0.2,0.13513,0.00014,14.47348]
[1777652758948,23.97,78202.96,0.2,0.13513,0.00014,14.47348]
[1777652759455,23.97,78200.78,0.2,0.13483,0.00014,14.45098]
[1777652763690,23.97,78196.39,0.2,0.13423,0.00014,14.40558]
[1777652763781,23.97,78197.95,0.2,0.13443,0.00014,14.42125]
[1777652766444,23.97,78201.5,0.2,0.13491,0.00014,14.45691]
[1777652766556,23.97,78202.05,0.2,0.13498,0.00014,14.46223]
[1777652766933,23.97,78202.05,0.2,0.13498,0.00014,14.46223]
[1777652767211,23.97,78202.05,0.2,0.13498,0.00014,14.46223]
[1777652767487,23.97,78202.05,0.2,0.13498,0.00014,14.46223]
[1777652767553,23.97,78202.05,0.2,0.13498,0.00014,14.46223]
[1777652767588,23.97,78205.21,0.2,0.1354,0.00014,14.49382]
[1777652769011,23.97,78205.21,0.2,0.1354,0.00014,14.49382]
[1777652769530,23.97,78205.21,0.2,0.1354,0.00014,14.49382]
[1777652769622,23.97,78205.05,0.2,0.13538,0.00014,14.49186]
[1777652775572,23.96,78215.51,0.2,0.13678,0.00014,14.59617]
[1777652779720,23.96,78223.78,0.2,0.13789,0.00014,14.67901]
[1777652779821,23.96,78219.1,0.2,0.13723,0.00014,14.63011]
[1777652781753,23.96,78219.1,0.2,0.13723,0.00014,14.63011]
[1777652781853,23.96,78219.6,0.2,0.1373,0.00014,14.63508]
[1777652784093,23.96,78220.49,0.2,0.13742,0.00014,14.64389]
[1777652784329,23.96,78220.49,0.2,0.13742,0.00014,14.64389]
[1777652784634,23.96,78219.54,0.2,0.13729,0.00014,14.63405]
[1777652785028,23.96,78219.54,0.2,0.13729,0.00014,14.63405]
[1777652785641,23.96,78217.84,0.2,0.13705,0.00014,14.61656]
[1777652786971,23.96,78217.25,0.2,0.13697,0.00014,14.61042]
[1777652787656,23.96,78217.18,0.2,0.13696,0.00014,14.60959]
[1777652792691,23.96,78216.03,0.2,0.13676,0.00014,14.59302]
[1777652797725,23.96,78217.09,0.2,0.1369,0.00014,14.60325]
[1777652802760,23.96,78211.15,0.2,0.13607,0.00014,14.54211]
[1777652802970,23.96,78211.15,0.2,0.13607,0.00014,14.54211]
[1777652803841,23.96,78220.93,0.2,0.13741,0.00014,14.64179]
[1777652809809,23.95,78222.64,0.2,0.13763,0.00014,14.65775]
[1777652811824,23.95,78213.09,0.2,0.13631,0.00014,14.56004]
[1777652813838,23.95,78201.69,0.2,0.13476,0.00014,14.44383]
[1777652814074,23.95,78201.69,0.2,0.13476,0.00014,14.44383]
[1777652814845,23.95,78204.13,0.2,0.13508,0.00014,14.46834]
[1777652819881,23.95,78201.57,0.2,0.13471,0.00014,14.44054]
[1777652824011,23.95,78201.0,0.2,0.13462,0.00014,14.43364]
[1777652824913,23.95,78200.55,0.2,0.13456,0.00014,14.4288]
[1777652825254,23.95,78200.55,0.2,0.13456,0.00014,14.4288]
[1777652825329,23.95,78200.27,0.2,0.13451,0.00014,14.42569]
[1777652830962,23.95,78205.37,0.2,0.13519,0.00014,14.4763]
[1777652832554,23.95,78205.37,0.2,0.13519,0.00014,14.4763]
[1777652832866,23.95,78205.95,0.2,0.13526,0.00014,14.48162]
[1777652833728,23.95,78215.3,0.2,0.13654,0.00014,14.57665]
[1777652835309,23.94,78232.85,0.2,0.13891,0.00014,14.75256]
[1777652840471,23.92,78226.06,0.2,0.13779,0.00014,14.67019]
[1777652849083,23.92,78225.84,0.2,0.13775,0.00014,14.66706]
[1777652852278,23.92,78225.4,0.2,0.13766,0.00014,14.65866]
[1777652852328,23.92,78225.4,0.2,0.13766,0.00014,14.65866]
[1777652852366,23.92,78224.64,0.2,0.13756,0.00014,14.65107]
[1777652853449,23.92,78224.64,0.2,0.13756,0.00014,14.65107]
[1777652853950,23.92,78225.78,0.2,0.13772,0.00014,14.66291]
[1777652854311,23.92,78225.78,0.2,0.13772,0.00014,14.66291]
[1777652854337,23.92,78225.78,0.2,0.13772,0.00014,14.66291]
[1777652854398,23.92,78227.96,0.2,0.13802,0.00014,14.6854]
[1777652860161,23.92,78225.47,0.2,0.1377,0.00014,14.66118]
[1777652863607,23.93,78236.01,0.2,0.13916,0.00014,14.76952]
[1777652868617,23.93,78235.92,0.2,0.13916,0.00014,14.76885]
[1777652872746,23.93,78247.45,0.2,0.14076,0.00014,14.88668]
[1777652878751,23.93,78246.87,0.2,0.14067,0.00014,14.88033]
[1777652881492,23.92,78245.87,0.2,0.14053,0.00014,14.86977]
[1777652882472,23.92,78243.52,0.2,0.1402,0.00014,14.84559]
[1777652882793,23.92,78243.52,0.2,0.1402,0.00014,14.84559]
[1777652882865,23.92,78236.99,0.2,0.13929,0.00014,14.77864]
[1777652888362,23.92,78244.73,0.2,0.14037,0.00014,14.85772]
[1777652893930,23.92,78245.24,0.2,0.14043,0.00014,14.86251]
[1777652894405,23.92,78250.73,0.2,0.1412,0.00014,14.91844]
[1777652898899,23.92,78258.92,0.2,0.14234,0.00014,15.00216]
[1777652899325,23.92,78266.89,0.2,0.14347,0.00014,15.08402]
[1777652900973,23.92,78266.89,0.2,0.14347,0.00014,15.08406]
[1777652901387,23.92,78266.95,0.2,0.14348,0.00014,15.08472]
[1777652901476,23.92,78279.15,0.2,0.14522,0.00014,15.21]
[1777652903256,23.92,78281.28,0.2,0.14553,0.00014,15.2318]
[1777652903380,23.92,78281.28,0.2,0.14553,0.00014,15.2318]
[1777652903511,23.92,78294.78,0.2,0.14747,0.00014,15.3705]
[1777652904174,23.92,78294.78,0.2,0.14747,0.00014,15.3705]
[1777652904475,23.92,78294.78,0.2,0.14747,0.00014,15.37058]
[1777652905903,23.92,78294.78,0.2,0.14747,0.00014,15.37058]
[1777652905997,23.92,78309.94,0.2,0.14967,0.00015,15.52659]
[1777652908407,23.92,78314.73,0.2,0.15036,0.00015,15.57564]
[1777652908778,23.92,78314.03,0.2,0.15026,0.00015,15.56863]
[1777652914546,23.92,78309.52,0.2,0.14959,0.00015,15.51898]
[1777652919581,23.92,78306.75,0.2,0.14918,0.00015,15.48984]
[1777652924615,23.92,78300.43,0.2,0.14825,0.00015,15.42434]
[1777652929818,23.92,78304.13,0.2,0.14879,0.00015,15.46222]
[1777652929918,23.92,78305.05,0.2,0.14892,0.00015,15.47165]
[1777652931220,23.92,78305.05,0.2,0.14892,0.00015,15.47196]
[1777652931664,23.92,78305.37,0.2,0.14897,0.00015,15.47556]
[1777652936699,23.92,78307.57,0.2,0.14931,0.00015,15.49944]
[1777652938926,23.93,78318.63,0.2,0.15093,0.00015,15.61355]
[1777652939728,23.93,78328.35,0.2,0.15237,0.00015,15.71404]
[1777652940291,23.93,78328.35,0.2,0.15237,0.00015,15.71404]
[1777652940308,23.93,78328.35,0.2,0.15237,0.00015,15.71404]
[1777652940936,23.93,78328.35,0.2,0.15237,0.00015,15.71404]
[1777652940979,23.93,78340.61,0.2,0.15419,0.00015,15.84044]
[1777652941564,23.93,78340.61,0.2,0.15419,0.00015,15.84044]
[1777652941692,23.93,78340.61,0.2,0.15419,0.00015,15.84044]
[1777652941773,23.93,78340.4,0.2,0.15416,0.00015,15.83848]
[1777652945100,23.93,78339.77,0.2,0.15407,0.00015,15.83261]
[1777652947187,23.93,78341.69,0.2,0.15436,0.00015,15.85276]
[1777652947582,23.93,78341.69,0.2,0.15436,0.00015,15.85276]
[1777652948232,23.93,78342.86,0.2,0.15454,0.00015,15.86497]
[1777652948795,23.93,78350.13,0.2,0.15563,0.00015,15.93999]
[1777652952866,23.93,78348.34,0.2,0.15536,0.00015,15.92164]
[1777652952950,23.93,78347.56,0.2,0.15524,0.00015,15.91365]
[1777652957851,23.93,78338.0,0.2,0.15383,0.00015,15.81575]
[1777652962890,23.93,78338.85,0.2,0.15397,0.00015,15.82532]
[1777652967364,23.93,78333.11,0.2,0.15312,0.00015,15.76662]
[1777652967786,23.93,78333.11,0.2,0.15312,0.00015,15.76662]
[1777652967922,23.93,78333.18,0.2,0.15314,0.00015,15.76752]
[1777652968123,23.93,78333.18,0.2,0.15314,0.00015,15.76752]
[1777652968928,23.93,78310.2,0.2,0.14976,0.00015,15.53082]
[1777652969508,23.93,78310.2,0.2,0.14976,0.00015,15.53082]
[1777652969529,23.93,78310.2,0.2,0.14976,0.00015,15.53082]
[1777652969544,23.93,78310.2,0.2,0.14976,0.00015,15.53082]
[1777652969935,23.93,78306.26,0.2,0.14918,0.00015,15.49014]
[1777652970202,23.93,78306.26,0.2,0.14918,0.00015,15.49014]
[1777652970409,23.93,78306.26,0.2,0.14918,0.00015,15.49014]
[1777652972160,23.93,78305.16,0.2,0.14899,0.00015,15.47436]
[1777652972165,23.93,78305.16,0.2,0.14899,0.00015,15.47436]
[1777652972956,23.93,78304.26,0.2,0.14886,0.00015,15.46503]
[1777652974081,23.93,78298.91,0.2,0.14808,0.00014,15.41]
[1777652976191,23.93,78289.29,0.2,0.14669,0.00014,15.31132]
[1777652976672,23.93,78289.29,0.2,0.14669,0.00014,15.31132]
[1777652978998,23.93,78279.47,0.2,0.14528,0.00014,15.21028]
[1777652979354,23.93,78279.47,0.2,0.14528,0.00014,15.21028]
[1777652985040,23.93,78286.43,0.2,0.14626,0.00014,15.28062]
[1777652990075,23.93,78285.11,0.2,0.14606,0.00014,15.26604]
[1777652995110,23.93,78291.71,0.2,0.147,0.00014,15.33294]
[1777653000150,23.92,78293.69,0.2,0.14726,0.00014,15.35162]
[1777653005182,23.92,78291.73,0.2,0.14698,0.00014,15.33194]
[1777653010216,23.93,78294.82,0.2,0.14743,0.00014,15.36416]
[1777653015358,23.93,78297.32,0.2,0.1478,0.00014,15.39022]
[1777653016484,23.93,78300.97,0.2,0.14833,0.00015,15.42778]
[1777653016536,23.93,78305.53,0.2,0.14899,0.00015,15.47479]
[1777653020844,23.93,78306.5,0.2,0.14913,0.00015,15.48461]
[1777653020859,23.93,78305.11,0.2,0.14893,0.00015,15.47025]
[1777653021485,23.93,78305.11,0.2,0.14893,0.00015,15.47025]
[1777653022099,23.93,78305.11,0.2,0.14893,0.00015,15.47025]
[1777653023203,23.93,78306.92,0.2,0.14919,0.00015,15.48885]
[1777653028344,23.93,78310.34,0.2,0.14969,0.00015,15.52383]
[1777653033380,23.92,78309.27,0.2,0.14949,0.00015,15.50803]
[1777653038415,23.92,78309.17,0.2,0.14947,0.00015,15.50673]
[1777653042608,23.92,78308.93,0.2,0.14943,0.00015,15.5041]
[1777653042843,23.92,78308.93,0.2,0.14943,0.00015,15.5041]
[1777653042875,23.92,78308.93,0.2,0.14943,0.00015,15.5041]
[1777653042916,23.92,78309.2,0.2,0.14947,0.00015,15.50683]
[1777653045118,23.92,78289.73,0.2,0.14665,0.00014,15.30655]
[1777653048588,23.92,78278.56,0.2,0.14505,0.00014,15.19168]
[1777653049829,23.92,78278.56,0.2,0.14505,0.00014,15.19168]
[1777653049893,23.92,78279.43,0.2,0.14517,0.00014,15.20062]
[1777653054927,23.92,78272.57,0.2,0.14419,0.00014,15.12997]
[1777653056258,23.92,78269.91,0.2,0.14381,0.00014,15.10265]
[1777653057193,23.92,78278.66,0.2,0.14506,0.00014,15.1926]
[1777653062281,23.93,78283.9,0.2,0.14583,0.00014,15.24791]
[1777653062584,23.93,78273.2,0.2,0.1443,0.00014,15.13788]
[1777653065987,23.93,78287.66,0.2,0.14637,0.00014,15.28664]
[1777653070639,23.93,78278.25,0.2,0.14502,0.00014,15.1895]
[1777653075285,23.93,78277.02,0.2,0.14484,0.00014,15.1769]
[1777653075745,23.93,78266.45,0.2,0.14334,0.00014,15.06841]
[1777653079646,23.92,78263.72,0.2,0.14295,0.00014,15.04005]
[1777653079747,23.92,78262.93,0.2,0.14283,0.00014,15.03182]
[1777653080373,23.92,78262.93,0.2,0.14283,0.00014,15.03182]
[1777653081190,23.92,78250.45,0.2,0.14107,0.00014,14.90359]
[1777653081769,23.92,78250.45,0.2,0.14107,0.00014,14.90359]
[1777653082142,23.92,78238.72,0.2,0.13943,0.00014,14.78308]
[1777653082502,23.92,78238.72,0.2,0.13943,0.00014,14.78308]
[1777653082728,23.92,78238.72,0.2,0.13943,0.00014,14.78308]
[1777653084523,23.92,78237.63,0.2,0.13927,0.00014,14.77171]
[1777653084746,23.92,78236.9,0.2,0.13917,0.00014,14.76404]
[1777653086815,23.92,78239.01,0.2,0.13946,0.00014,14.78543]
[1777653087077,23.92,78239.01,0.2,0.13946,0.00014,14.78543]
[1777653087105,23.92,78234.2,0.2,0.13879,0.00014,14.73598]
[1777653089368,23.92,78228.99,0.2,0.13805,0.00014,14.6821]
[1777653089781,23.92,78229.41,0.2,0.13811,0.00014,14.68628]
[1777653090666,23.92,78229.41,0.2,0.13811,0.00014,14.68628]
[1777653094289,23.92,78226.74,0.2,0.1377,0.00014,14.65436]
[1777653094816,23.92,78227.26,0.2,0.13777,0.00014,14.6595]
[1777653097841,23.92,78212.06,0.2,0.13567,0.00014,14.50356]
[1777653098305,23.92,78212.06,0.2,0.13567,0.00014,14.50356]
[1777653098899,23.92,78209.82,0.2,0.13536,0.00014,14.48041]
[1777653100136,23.92,78209.82,0.2,0.13536,0.00014,14.48041]
[1777653100182,23.92,78207.97,0.2,0.1351,0.00014,14.46103]
[1777653102641,23.92,78207.67,0.2,0.13506,0.00014,14.45774]
[1777653102875,23.92,78207.75,0.2,0.13507,0.00014,14.45833]
[1777653107769,23.92,78206.76,0.2,0.13492,0.00014,14.44742]
[1777653108127,23.92,78208.74,0.2,0.13519,0.00014,14.46722]
[1777653108332,23.92,78208.74,0.2,0.13519,0.00014,14.46722]
[1777653109217,23.92,78208.55,0.2,0.13516,0.00014,14.46508]
[1777653113002,23.92,78218.65,0.2,0.13653,0.00014,14.56747]
[1777653116116,23.91,78221.47,0.2,0.13691,0.00014,14.59533]
[1777653116200,23.91,78223.35,0.2,0.13716,0.00014,14.61418]
[1777653119201,23.91,78245.16,0.2,0.14019,0.00014,14.83745]
[1777653124203,23.91,78245.51,0.2,0.14025,0.00014,14.84143]
[1777653130066,23.92,78238.23,0.2,0.13924,0.00014,14.76766]
[1777653135100,23.92,78241.85,0.2,0.13975,0.00014,14.80492]
[1777653140135,23.92,78232.94,0.2,0.13851,0.00014,14.71418]
[1777653145170,23.92,78232.15,0.2,0.13841,0.00014,14.70664]
[1777653150205,23.92,78231.62,0.2,0.13835,0.00014,14.70172]
[1777653155241,23.92,78230.15,0.2,0.13812,0.00014,14.68297]
[1777653160278,23.92,78230.51,0.2,0.13817,0.00014,14.68723]
[1777653162194,23.92,78233.62,0.2,0.13861,0.00014,14.71914]
[1777653165988,23.92,78238.2,0.2,0.13924,0.00014,14.76603]
[1777653166339,23.92,78240.94,0.2,0.13963,0.00014,14.7941]
[1777653169657,23.92,78239.37,0.2,0.13941,0.00014,14.77799]
[1777653170166,23.92,78239.37,0.2,0.13941,0.00014,14.77799]
[1777653171836,23.92,78238.13,0.2,0.13923,0.00014,14.7653]
[1777653172377,23.92,78237.8,0.2,0.13919,0.00014,14.76192]
[1777653175397,23.92,78227.48,0.2,0.13776,0.00014,14.65655]
[1777653181246,23.92,78233.51,0.2,0.1386,0.00014,14.71862]
[1777653186474,23.92,78232.79,0.2,0.1385,0.00014,14.71142]
[1777653190026,23.92,78228.9,0.2,0.13796,0.00014,14.67171]
[1777653191258,23.92,78211.28,0.2,0.13554,0.00014,14.49163]
[1777653191995,23.92,78211.28,0.2,0.13554,0.00014,14.49163]
[1777653192306,23.92,78197.42,0.2,0.13365,0.00014,14.34988]
[1777653195439,23.92,78196.83,0.2,0.13356,0.00014,14.34311]
[1777653196326,23.92,78196.83,0.2,0.13356,0.00014,14.34311]
[1777653199034,23.92,78202.89,0.2,0.13437,0.00014,14.40428]
[1777653199550,23.92,78202.79,0.2,0.13435,0.00014,14.40262]
[1777653199595,23.92,78205.21,0.2,0.13468,0.00014,14.42729]
[1777653204627,23.92,78207.92,0.2,0.13503,0.00014,14.45356]
[1777653211399,23.91,78207.36,0.2,0.13488,0.00014,14.44073]
[1777653216026,23.91,78206.14,0.2,0.1347,0.00014,14.42718]
[1777653216126,23.91,78205.25,0.2,0.13458,0.00014,14.41786]
[1777653216474,23.91,78205.25,0.2,0.13458,0.00014,14.41786]
[1777653216934,23.91,78205.25,0.2,0.13458,0.00014,14.41786]
[1777653218701,23.91,78192.24,0.2,0.13281,0.00013,14.28493]
[1777653220914,23.91,78188.82,0.2,0.13234,0.00013,14.25007]
[1777653223367,23.91,78182.64,0.2,0.13151,0.00013,14.18723]
[1777653223736,23.91,78183.12,0.2,0.13158,0.00013,14.1922]
[1777653228771,23.91,78179.97,0.2,0.13116,0.00013,14.16068]
[1777653234226,23.91,78184.55,0.2,0.13178,0.00013,14.20769]
[1777653240329,23.91,78182.3,0.2,0.1315,0.00013,14.18643]
[1777653242591,23.91,78182.19,0.2,0.13148,0.00013,14.1846]
[1777653242877,23.91,78178.49,0.2,0.13098,0.00013,14.1468]
[1777653243889,23.91,78164.02,0.2,0.12906,0.00013,13.99999]
[1777653246086,23.91,78159.31,0.2,0.12842,0.00013,13.95076]
[1777653247699,23.91,78156.28,0.2,0.12803,0.00013,13.92119]
[1777653247911,23.91,78152.71,0.2,0.12756,0.00013,13.88521]
[1777653252913,23.92,78155.96,0.2,0.12806,0.00013,13.92367]
[1777653252956,23.92,78155.96,0.2,0.12806,0.00013,13.92367]
[1777653252988,23.92,78181.09,0.2,0.13143,0.00013,14.18047]
[1777653257080,23.92,78169.96,0.2,0.12995,0.00013,14.06834]
[1777653263017,23.92,78177.84,0.2,0.13099,0.00013,14.14756]
[1777653263756,23.92,78177.84,0.2,0.13099,0.00013,14.14756]
[1777653263967,23.92,78177.84,0.2,0.13099,0.00013,14.14756]
[1777653269385,23.92,78181.57,0.2,0.13148,0.00013,14.18422]
[1777653276654,23.92,78188.97,0.2,0.1324,0.00013,14.25264]
[1777653277395,23.92,78199.37,0.2,0.13381,0.00014,14.35815]
[1777653278273,23.92,78199.37,0.2,0.13381,0.00014,14.35815]
[1777653278317,23.92,78202.68,0.2,0.13425,0.00014,14.39153]
[1777653278539,23.92,78202.68,0.2,0.13425,0.00014,14.39153]
[1777653278653,23.92,78202.68,0.2,0.13425,0.00014,14.39153]
[1777653279136,23.91,78202.78,0.2,0.13426,0.00014,14.39208]
[1777653280191,23.91,78229.33,0.2,0.1379,0.00014,14.66341]
[1777653281013,23.91,78229.33,0.2,0.1379,0.00014,14.66341]
[1777653281034,23.91,78229.33,0.2,0.1379,0.00014,14.66341]
[1777653281148,23.91,78229.33,0.2,0.1379,0.00014,14.66304]
[1777653281765,23.91,78229.33,0.2,0.1379,0.00014,14.66304]
[1777653282168,23.91,78229.33,0.2,0.1379,0.00014,14.66304]
[1777653282258,23.91,78228.07,0.2,0.13772,0.00014,14.64967]
[1777653284416,23.91,78228.07,0.2,0.13771,0.00014,14.64957]
[1777653284499,23.91,78229.24,0.2,0.13788,0.00014,14.66144]
[1777653290293,23.91,78233.45,0.2,0.13845,0.00014,14.70368]
[1777653293444,23.91,78258.31,0.2,0.14191,0.00014,14.95745]
[1777653293812,23.91,78258.31,0.2,0.14191,0.00014,14.95745]
[1777653294480,23.91,78258.31,0.2,0.14191,0.00014,14.95745]
[1777653294527,23.91,78268.63,0.2,0.14337,0.00014,15.06301]
[1777653294920,23.91,78268.63,0.2,0.14337,0.00014,15.06301]
[1777653295159,23.91,78268.63,0.2,0.14337,0.00014,15.06301]
[1777653296609,23.91,78276.4,0.2,0.14447,0.00014,15.1424]
[1777653297260,23.91,78276.4,0.2,0.14446,0.00014,15.14205]
[1777653297716,23.91,78276.4,0.2,0.14446,0.00014,15.14205]
[1777653297727,23.91,78276.4,0.2,0.14446,0.00014,15.14205]
[1777653298325,23.91,78276.4,0.2,0.14446,0.00014,15.14205]
[1777653298426,23.91,78278.26,0.2,0.14472,0.00014,15.16079]
[1777653299002,23.91,78278.26,0.2,0.14472,0.00014,15.16079]
[1777653299275,23.91,78278.26,0.2,0.14472,0.00014,15.16077]
[1777653303454,23.91,78276.64,0.2,0.14449,0.00014,15.1441]
[1777653306586,23.91,78279.96,0.2,0.14497,0.00014,15.17823]
[1777653306639,23.91,78279.96,0.2,0.14497,0.00014,15.17823]
[1777653307391,23.91,78279.96,0.2,0.14497,0.00014,15.17823]
[1777653307399,23.91,78279.96,0.2,0.14497,0.00014,15.17823]
[1777653307433,23.91,78277.92,0.2,0.14467,0.00014,15.15724]
[1777653313372,23.91,78278.57,0.2,0.14477,0.00014,15.16402]
[1777653318475,23.91,78277.07,0.2,0.14456,0.00014,15.14881]
[1777653318512,23.91,78270.9,0.2,0.14368,0.00014,15.08551]
[1777653320434,23.91,78260.69,0.2,0.14224,0.00014,14.98103]
[1777653321551,23.91,78260.69,0.2,0.14224,0.00014,14.98103]
[1777653324345,23.91,78257.76,0.2,0.14182,0.00014,14.95087]
[1777653324925,23.91,78262.19,0.2,0.14244,0.00014,14.99602]
[1777653325456,23.91,78264.25,0.2,0.14273,0.00014,15.01679]
[1777653329484,23.91,78254.8,0.2,0.14137,0.00014,14.91819]
[1777653334518,23.9,78250.06,0.2,0.14065,0.00014,14.86379]
[1777653339554,23.9,78257.08,0.2,0.14162,0.00014,14.93411]
[1777653343584,23.9,78247.85,0.2,0.14029,0.00014,14.83735]
[1777653348617,23.9,78243.43,0.2,0.13965,0.00014,14.79028]
[1777653353652,23.89,78243.19,0.2,0.13959,0.00014,14.78602]
[1777653358688,23.89,78238.34,0.2,0.13889,0.00014,14.73461]
[1777653363722,23.89,78236.28,0.2,0.13858,0.00014,14.7119]
[1777653365737,23.89,78225.79,0.2,0.13712,0.00014,14.60387]
[1777653370771,23.89,78226.41,0.2,0.13716,0.00014,14.60709]
[1777653375069,23.88,78237.24,0.2,0.13863,0.00014,14.71584]
[1777653380842,23.88,78233.2,0.2,0.13804,0.00014,14.672]
[1777653385877,23.88,78231.63,0.2,0.13779,0.00014,14.65407]
[1777653390911,23.87,78230.62,0.2,0.13763,0.00014,14.64198]
[1777653393506,23.87,78208.61,0.2,0.13456,0.00014,14.41168]
[1777653394119,23.87,78208.61,0.2,0.13456,0.00014,14.41168]
[1777653394220,23.87,78204.53,0.2,0.134,0.00014,14.37003]
[1777653394816,23.87,78204.53,0.2,0.134,0.00014,14.37003]
[1777653395455,23.87,78205.2,0.2,0.1341,0.00014,14.37683]
[1777653395803,23.87,78205.2,0.2,0.1341,0.00014,14.37683]
[1777653396450,23.87,78201.15,0.2,0.13354,0.00014,14.33513]
[1777653400005,23.87,78198.18,0.2,0.13312,0.00014,14.30389]
[1777653400067,23.87,78198.18,0.2,0.13312,0.00014,14.30389]
[1777653400079,23.87,78196.96,0.2,0.13296,0.00014,14.29118]
[1777653406021,23.87,78205.02,0.2,0.13403,0.00014,14.37195]
[1777653406827,23.87,78205.02,0.2,0.13403,0.00014,14.37195]
[1777653406868,23.87,78205.02,0.2,0.13403,0.00014,14.37195]
[1777653407025,23.87,78206.35,0.2,0.13421,0.00014,14.38525]
[1777653409552,23.87,78216.53,0.2,0.13559,0.00014,14.48866]
[1777653414728,23.86,78222.6,0.2,0.13639,0.00014,14.54858]
[1777653420118,23.86,78221.68,0.2,0.13623,0.00014,14.53623]
[1777653425152,23.86,78223.92,0.2,0.1365,0.00014,14.55679]
[1777653430192,23.85,78223.78,0.2,0.13645,0.00014,14.55284]
[1777653434220,23.85,78233.35,0.2,0.13774,0.00014,14.64864]
[1777653439254,23.85,78234.9,0.2,0.13793,0.00014,14.66251]
[1777653444293,23.85,78237.95,0.2,0.13834,0.00014,14.69273]
[1777653448714,23.85,78243.21,0.2,0.13906,0.00014,14.74627]
[1777653449325,23.85,78243.21,0.2,0.13907,0.00014,14.74641]
[1777653452256,23.85,78245.74,0.2,0.13939,0.00014,14.76842]
[1777653452669,23.85,78245.74,0.2,0.13939,0.00014,14.76842]
[1777653452685,23.85,78243.79,0.2,0.13912,0.00014,14.74851]
[1777653454361,23.85,78232.03,0.2,0.13749,0.00014,14.62814]
[1777653456376,23.85,78217.81,0.2,0.13552,0.00014,14.48203]
[1777653460651,23.85,78208.21,0.2,0.13419,0.00014,14.38264]
[1777653462282,23.84,78208.47,0.2,0.13422,0.00014,14.38506]
[1777653462419,23.84,78197.47,0.2,0.13273,0.00014,14.27254]
[1777653467720,23.84,78196.49,0.2,0.1326,0.00014,14.26258]
[1777653469585,23.84,78200.78,0.2,0.13318,0.00014,14.30641]
[1777653469676,23.84,78203.41,0.2,0.13353,0.00014,14.33325]
[1777653474731,23.84,78211.88,0.2,0.13468,0.00014,14.41944]
[1777653480192,23.84,78214.61,0.2,0.13505,0.00014,14.44666]
[1777653485580,23.84,78215.52,0.2,0.13516,0.00014,14.45521]
[1777653490616,23.84,78220.8,0.2,0.13588,0.00014,14.5085]
[1777653495650,23.84,78223.8,0.2,0.13628,0.00014,14.53823]
[1777653500684,23.84,78223.87,0.2,0.13629,0.00014,14.5396]
[1777653505721,23.84,78226.19,0.2,0.13662,0.00014,14.56395]
[1777653510754,23.84,78224.94,0.2,0.13645,0.00014,14.55143]
[1777653515790,23.84,78225.75,0.2,0.13653,0.00014,14.55553]
[1777653521468,23.84,78222.72,0.2,0.13612,0.00014,14.52454]
[1777653523355,23.84,78225.48,0.2,0.1365,0.00014,14.55284]
[1777653523396,23.84,78224.44,0.2,0.13635,0.00014,14.54216]
[1777653525973,23.84,78223.04,0.2,0.13616,0.00014,14.5278]
[1777653526075,23.84,78222.77,0.2,0.13612,0.00014,14.52503]
[1777653528033,23.84,78222.53,0.2,0.13609,0.00014,14.52258]
[1777653528100,23.84,78221.99,0.2,0.13602,0.00014,14.51705]
[1777653528787,23.84,78221.99,0.2,0.13602,0.00014,14.51705]
[1777653529511,23.84,78223.12,0.2,0.13617,0.00014,14.52863]
[1777653531180,23.84,78223.12,0.2,0.13617,0.00014,14.52864]
[1777653531696,23.84,78222.62,0.2,0.1361,0.00014,14.52352]
[1777653531986,23.84,78222.62,0.2,0.1361,0.00014,14.52352]
[1777653532060,23.84,78222.62,0.2,0.1361,0.00014,14.52352]
[1777653532070,23.84,78230.81,0.2,0.13723,0.00014,14.60743]
[1777653533096,23.84,78230.81,0.2,0.13723,0.00014,14.60743]
[1777653533155,23.84,78234.06,0.2,0.13768,0.00014,14.64075]
[1777653535425,23.84,78234.06,0.2,0.13768,0.00014,14.64063]
[1777653535438,23.84,78234.06,0.2,0.13768,0.00014,14.64063]
[1777653535511,23.84,78233.52,0.2,0.13761,0.00014,14.63494]
[1777653537986,23.84,78217.63,0.2,0.13541,0.00014,14.47176]
[1777653543987,23.84,78219.07,0.2,0.13561,0.00014,14.48683]
[1777653549021,23.84,78216.17,0.2,0.13522,0.00014,14.45761]
[1777653552041,23.84,78227.58,0.2,0.13679,0.00014,14.5748]
[1777653557076,23.84,78231.36,0.2,0.13731,0.00014,14.61333]
[1777653562113,23.84,78230.83,0.2,0.13723,0.00014,14.60752]
[1777653567147,23.84,78230.46,0.2,0.13718,0.00014,14.60335]
[1777653570856,23.84,78239.17,0.2,0.13838,0.00014,14.69249]
[1777653571067,23.84,78239.17,0.2,0.13838,0.00014,14.69249]
[1777653571743,23.84,78252.45,0.2,0.14021,0.00014,14.82472]
[1777653572680,23.84,78266.67,0.2,0.14222,0.00014,14.97096]
[1777653576548,23.84,78270.69,0.2,0.14281,0.00014,15.01352]
[1777653576711,23.84,78272.1,0.2,0.14301,0.00014,15.02858]
[1777653578740,23.84,78272.24,0.2,0.14304,0.00014,15.03055]
[1777653579812,23.85,78272.24,0.2,0.14305,0.00014,15.03107]
[1777653579232,23.85,78271.93,0.2,0.14301,0.00014,15.02839]
[1777653580445,23.85,78282.63,0.2,0.14455,0.00014,15.1391]
[1777653581276,23.85,78282.63,0.2,0.14455,0.00014,15.1391]
[1777653581573,23.85,78288.64,0.2,0.14542,0.00014,15.20152]
[1777653581979,23.85,78288.64,0.2,0.14542,0.00014,15.20152]
[1777653582816,23.85,78288.64,0.2,0.14542,0.00014,15.20152]
[1777653582252,23.85,78288.49,0.2,0.1454,0.00014,15.20033]
[1777653583620,23.85,78293.37,0.2,0.14611,0.00014,15.25092]
[1777653585762,23.85,78293.37,0.2,0.14611,0.00014,15.25114]
[1777653586496,23.85,78292.21,0.2,0.14594,0.00014,15.23937]
[1777653587242,23.85,78292.24,0.2,0.14595,0.00014,15.23989]
[1777653587337,23.85,78301.26,0.2,0.14726,0.00015,15.33313]
[1777653589555,23.85,78313.12,0.2,0.14899,0.00015,15.4558]
[1777653593728,23.85,78324.23,0.2,0.15061,0.00015,15.57016]
[1777653599270,23.85,78322.24,0.2,0.15031,0.00015,15.54863]
[1777653605156,23.85,78329.25,0.2,0.15133,0.00015,15.62032]
[1777653605256,23.85,78329.25,0.2,0.15133,0.00015,15.62032]
[1777653605659,23.85,78333.76,0.2,0.15199,0.00015,15.6667]
[1777653609690,23.85,78343.93,0.2,0.15351,0.00015,15.77265]
[1777653611350,23.85,78343.93,0.2,0.15352,0.00015,15.77296]
[1777653611457,23.85,78345.55,0.2,0.15376,0.00015,15.78994]
[1777653612189,23.85,78345.55,0.2,0.15376,0.00015,15.78994]
[1777653612206,23.85,78345.55,0.2,0.15376,0.00015,15.78994]
[1777653612631,23.85,78345.55,0.2,0.15376,0.00015,15.78994]
[1777653612640,23.85,78339.82,0.2,0.15291,0.00015,15.73087]
[1777653614205,23.85,78335.41,0.2,0.15226,0.00015,15.68548]
[1777653614665,23.85,78335.41,0.2,0.15226,0.00015,15.68548]
[1777653616495,23.85,78323.27,0.2,0.15048,0.00015,15.56092]
[1777653621544,23.85,78314.3,0.2,0.14918,0.00015,15.4694]
[1777653626772,23.85,78311.43,0.2,0.14878,0.00015,15.44093]
[1777653632014,23.86,78304.18,0.2,0.14772,0.00015,15.36358]
[1777653637654,23.86,78298.04,0.2,0.14686,0.00014,15.30273]
[1777653642690,23.86,78290.31,0.2,0.14578,0.00014,15.2252]
[1777653647725,23.87,78293.36,0.2,0.14625,0.00014,15.25899]
[1777653649069,23.87,78293.98,0.2,0.14635,0.00014,15.26581]
[1777653649776,23.87,78293.98,0.2,0.14635,0.00014,15.26581]
[1777653656169,23.87,78293.55,0.2,0.14633,0.00014,15.2646]
[1777653656788,23.87,78292.58,0.2,0.14619,0.00014,15.25461]
[1777653657271,23.87,78292.58,0.2,0.14619,0.00014,15.25461]
[1777653657795,23.87,78280.48,0.2,0.14446,0.00014,15.13038]
[1777653658802,23.87,78270.15,0.2,0.14299,0.00014,15.02467]
[1777653659362,23.87,78270.15,0.2,0.14299,0.00014,15.02467]
[1777653659862,23.87,78258.0,0.2,0.14128,0.00014,14.9002]
[1777653659933,23.87,78258.0,0.2,0.14128,0.00014,14.9002]
[1777653660816,23.87,78258.48,0.2,0.14135,0.00014,14.90518]
[1777653665342,23.87,78261.18,0.2,0.14174,0.00014,14.93369]
[1777653667654,23.87,78270.98,0.2,0.14313,0.00014,15.03488]
[1777653675923,23.88,78275.48,0.2,0.14378,0.00014,15.08193]
[1777653680958,23.88,78278.83,0.2,0.14427,0.00014,15.11715]
[1777653684197,23.88,78282.44,0.2,0.1448,0.00014,15.15511]
[1777653684224,23.88,78285.7,0.2,0.14527,0.00014,15.18901]
[1777653687096,23.88,78285.68,0.2,0.14528,0.00014,15.18942]
[1777653687103,23.88,78285.72,0.2,0.14529,0.00014,15.19017]
[1777653690458,23.88,78286.2,0.2,0.14537,0.00014,15.19577]
[1777653690559,23.88,78287.25,0.2,0.14552,0.00014,15.20691]
[1777653691147,23.88,78287.25,0.2,0.14552,0.00014,15.20691]
[1777653691248,23.88,78286.1,0.2,0.14533,0.00014,15.19112]
[1777653694049,23.88,78276.22,0.2,0.14393,0.00014,15.09053]
[1777653699084,23.89,78278.2,0.2,0.14425,0.00014,15.11335]
[1777653704123,23.89,78277.84,0.2,0.14423,0.00014,15.11208]
[1777653707155,23.89,78278.22,0.2,0.1443,0.00014,15.11697]
[1777653708880,23.89,78267.54,0.2,0.1428,0.00014,15.00827]
[1777653714189,23.89,78266.04,0.2,0.1426,0.00014,14.99428]
[1777653719224,23.9,78267.02,0.2,0.14276,0.00014,15.00578]
[1777653725266,23.9,78269.72,0.2,0.14317,0.00014,15.03492]
[1777653730301,23.9,78268.61,0.2,0.14302,0.00014,15.02437]
[1777653735336,23.9,78274.28,0.2,0.14384,0.00014,15.08351]
[1777653740371,23.9,78271.84,0.2,0.14352,0.00014,15.06079]
[1777653744616,23.91,78261.34,0.2,0.14206,0.00014,14.95451]
[1777653745641,23.91,78249.49,0.2,0.14039,0.00014,14.83315]
[1777653746123,23.91,78249.49,0.2,0.14039,0.00014,14.83315]
[1777653746907,23.91,78249.49,0.2,0.14039,0.00014,14.83315]
[1777653747420,23.91,78248.7,0.2,0.14029,0.00014,14.82564]
[1777653748200,23.91,78248.7,0.2,0.14029,0.00014,14.82564]
[1777653748964,23.91,78248.7,0.2,0.14029,0.00014,14.82564]
[1777653748426,23.91,78246.22,0.2,0.13995,0.00014,14.80062]
[1777653749665,23.91,78246.22,0.2,0.13995,0.00014,14.80062]
[1777653751182,23.91,78249.94,0.2,0.14048,0.00014,14.83957]
[1777653751448,23.91,78249.94,0.2,0.14045,0.00014,14.8357]
[1777653753892,23.91,78250.06,0.2,0.14047,0.00014,14.83733]
[1777653755562,23.91,78250.66,0.2,0.14057,0.00014,14.84429]
[1777653755580,23.91,78253.19,0.2,0.14093,0.00014,14.87063]
[1777653760702,23.91,78249.09,0.2,0.14038,0.00014,14.83017]
[1777653761671,23.91,78249.09,0.2,0.14038,0.00014,14.83057]
[1777653761772,23.91,78247.3,0.2,0.14014,0.00014,14.81262]
[1777653763176,23.91,78247.3,0.2,0.14014,0.00014,14.81301]
[1777653763701,23.91,78247.3,0.2,0.14014,0.00014,14.81301]
[1777653763725,23.92,78244.61,0.2,0.13977,0.00014,14.78584]
[1777653766469,23.92,78239.19,0.2,0.13903,0.00014,14.73113]
[1777653767749,23.92,78232.56,0.2,0.13811,0.00014,14.6634]
[1777653767839,23.92,78232.56,0.2,0.13811,0.00014,14.6634]
[1777653767959,23.92,78232.06,0.2,0.13804,0.00014,14.65871]
[1777653773601,23.92,78225.59,0.2,0.13717,0.00014,14.59399]
[1777653778637,23.92,78225.68,0.2,0.1372,0.00014,14.59623]
[1777653781658,23.92,78235.67,0.2,0.13859,0.00014,14.69903]
[1777653786693,23.92,78235.25,0.2,0.13854,0.00014,14.69546]
[1777653791728,23.92,78241.84,0.2,0.13947,0.00014,14.76374]
[1777653796762,23.92,78234.16,0.2,0.13842,0.00014,14.68601]
[1777653801800,23.93,78228.31,0.2,0.13762,0.00014,14.62738]
[1777653805830,23.93,78241.12,0.2,0.13941,0.00014,14.75943]
[1777653810864,23.93,78242.83,0.2,0.13966,0.00014,14.77766]
[1777653815898,23.93,78244.05,0.2,0.13981,0.00014,14.78655]
[1777653820933,23.93,78243.5,0.2,0.13974,0.00014,14.78168]
[1777653825970,23.93,78242.82,0.2,0.13967,0.00014,14.77589]
[1777653828392,23.93,78243.26,0.2,0.13973,0.00014,14.78063]
[1777653828989,23.93,78249.47,0.2,0.1406,0.00014,14.84459]
[1777653829187,23.93,78249.47,0.2,0.1406,0.00014,14.84459]
[1777653829996,23.93,78251.85,0.2,0.14094,0.00014,14.86909]
[1777653830843,23.93,78251.85,0.2,0.14094,0.00014,14.86909]
[1777653831003,23.93,78251.38,0.2,0.14088,0.00014,14.8644]
[1777653831455,23.93,78251.38,0.2,0.14088,0.00014,14.8644]
[1777653831948,23.93,78251.38,0.2,0.14088,0.00014,14.8644]
[1777653833341,23.93,78252.55,0.2,0.14104,0.00014,14.87661]
[1777653834025,23.93,78254.24,0.2,0.14128,0.00014,14.89401]
[1777653837310,23.93,78254.62,0.2,0.14134,0.00014,14.89819]
[1777653838052,23.93,78255.31,0.2,0.14144,0.00014,14.90535]
[1777653838955,23.93,78255.31,0.2,0.14144,0.00014,14.90535]
[1777653839059,23.93,78255.6,0.2,0.14148,0.00014,14.90841]
[1777653844094,23.94,78259.62,0.2,0.14205,0.00014,14.94998]
[1777653844758,23.94,78259.62,0.2,0.14205,0.00014,14.94998]
[1777653844773,23.94,78260.57,0.2,0.14219,0.00014,14.95972]
[1777653846086,23.94,78260.57,0.2,0.14219,0.00014,14.95972]
[1777653846165,23.94,78262.85,0.2,0.14251,0.00014,14.98316]
[1777653847368,23.94,78262.85,0.2,0.14251,0.00014,14.98316]
[1777653848964,23.94,78257.52,0.2,0.14176,0.00014,14.92854]
[1777653849040,23.94,78256.71,0.2,0.14165,0.00014,14.92039]
[1777653849985,23.94,78256.71,0.2,0.14165,0.00014,14.92039]
[1777653850952,23.94,78254.15,0.2,0.14129,0.00014,14.89427]
[1777653851002,23.94,78252.71,0.2,0.14109,0.00014,14.87963]
[1777653856179,23.94,78250.66,0.2,0.1408,0.00014,14.85903]
[1777653861213,23.94,78247.24,0.2,0.14033,0.00014,14.82434]
[1777653866255,23.94,78244.29,0.2,0.13992,0.00014,14.79429]
[1777653871269,23.94,78241.57,0.2,0.13954,0.00014,14.7666]
[1777653877333,23.94,78242.89,0.2,0.1397,0.00014,14.77622]
[1777653882367,23.94,78236.85,0.2,0.13886,0.00014,14.71458]
[1777653887403,23.94,78236.89,0.2,0.13887,0.00014,14.71528]
[1777653892438,23.94,78235.71,0.2,0.1387,0.00014,14.70333]
[1777653897476,23.94,78234.75,0.2,0.13857,0.00014,14.69364]
[1777653902513,23.94,78221.36,0.2,0.13672,0.00014,14.5571]
[1777653904662,23.94,78208.0,0.2,0.1349,0.00014,14.42131]
[1777653906230,23.94,78199.68,0.2,0.13377,0.00014,14.33662]
[1777653906967,23.94,78193.94,0.2,0.13299,0.00014,14.2782]
[1777653912581,23.94,78186.64,0.2,0.13201,0.00013,14.20405]
[1777653915604,23.94,78199.14,0.2,0.13369,0.00014,14.33102]
[1777653920637,23.94,78195.31,0.2,0.13317,0.00014,14.29145]
[1777653925673,23.94,78201.51,0.2,0.134,0.00014,14.35395]
[1777653930718,23.94,78201.17,0.2,0.13394,0.00014,14.34974]
[1777653935946,23.94,78198.76,0.2,0.13358,0.00014,14.32056]
[1777653935952,23.94,78198.76,0.2,0.13358,0.00014,14.32056]
[1777653936291,23.94,78206.33,0.2,0.13461,0.00014,14.39756]
[1777653936754,23.94,78206.33,0.2,0.1346,0.00014,14.39747]
[1777653941878,23.93,78210.31,0.2,0.13514,0.00014,14.43712]
[1777653948037,23.93,78210.36,0.2,0.13512,0.00014,14.43632]
[1777653948179,23.93,78210.36,0.2,0.13512,0.00014,14.43632]
[1777653948833,23.93,78201.23,0.2,0.13388,0.00014,14.34313]
[1777653949408,23.93,78199.24,0.2,0.13361,0.00014,14.32265]
[1777653949847,23.93,78199.24,0.2,0.13361,0.00014,14.32265]
[1777653954880,23.93,78198.58,0.2,0.13352,0.00014,14.31591]
[1777653959916,23.93,78200.78,0.2,0.13381,0.00014,14.33828]
[1777653962247,23.93,78204.95,0.2,0.13438,0.00014,14.38067]
[1777653962936,23.93,78206.41,0.2,0.13458,0.00014,14.39548]
[1777653967971,23.93,78205.07,0.2,0.13439,0.00014,14.38131]
[1777653973006,23.93,78199.86,0.2,0.13368,0.00014,14.32837]
[1777653973618,23.93,78199.86,0.2,0.13368,0.00014,14.32837]
[1777653974013,23.93,78200.5,0.2,0.13377,0.00014,14.33494]
[1777653979050,23.93,78197.87,0.2,0.13342,0.00014,14.30852]
[1777653984083,23.93,78203.73,0.2,0.13422,0.00014,14.36842]
[1777653984855,23.93,78203.73,0.2,0.13422,0.00014,14.36842]
[1777653985094,23.93,78203.97,0.2,0.13425,0.00014,14.37089]
[1777653987108,23.93,78219.63,0.2,0.13639,0.00014,14.53086]
[1777653992141,23.93,78217.4,0.2,0.13606,0.00014,14.50396]
[1777653996189,23.93,78207.54,0.2,0.13472,0.00014,14.40451]
[1777654001204,23.93,78208.14,0.2,0.1348,0.00014,14.41046]
[1777654006237,23.93,78205.99,0.2,0.1345,0.00014,14.38799]
[1777654011273,23.93,78203.77,0.2,0.13419,0.00014,14.36491]
[1777654011693,23.93,78203.77,0.2,0.13419,0.00014,14.36491]
[1777654012281,23.93,78200.04,0.2,0.13369,0.00014,14.32691]
[1777654012402,23.93,78200.04,0.2,0.13369,0.00014,14.32691]
[1777654015494,23.93,78188.85,0.2,0.13218,0.00013,14.21332]
[1777654018270,23.93,78188.46,0.2,0.13213,0.00013,14.2097]
[1777654018284,23.93,78188.46,0.2,0.13213,0.00013,14.2097]
[1777654018370,23.93,78190.88,0.2,0.13246,0.00013,14.23462]
[1777654024371,23.94,78192.37,0.2,0.13267,0.00013,14.25076]
[1777654026003,23.94,78192.37,0.2,0.13267,0.00013,14.25076]
[1777654026010,23.94,78192.37,0.2,0.13267,0.00013,14.25076]
[1777654026043,23.94,78196.0,0.2,0.13317,0.00014,14.28784]
[1777654026669,23.94,78196.0,0.2,0.13317,0.00014,14.28784]
[1777654027812,23.94,78197.17,0.2,0.13333,0.00014,14.29991]
[1777654030951,23.94,78197.32,0.2,0.13335,0.00014,14.30177]
[1777654032120,23.94,78195.2,0.2,0.13307,0.00014,14.28036]
[1777654032179,23.94,78191.02,0.2,0.13251,0.00013,14.238]
[1777654037460,23.94,78188.44,0.2,0.13218,0.00013,14.21332]
[1777654041221,23.94,78178.56,0.2,0.13085,0.00013,14.11265]
[1777654046317,23.94,78183.48,0.2,0.13151,0.00013,14.16285]
[1777654046523,23.94,78184.36,0.2,0.13164,0.00013,14.1723]
[1777654047402,23.94,78184.36,0.2,0.13164,0.00013,14.1723]
[1777654048876,23.94,78192.05,0.2,0.13267,0.00013,14.25065]
[1777654048892,23.94,78192.05,0.2,0.13267,0.00013,14.25065]
[1777654048977,23.94,78195.22,0.2,0.1331,0.00014,14.283]
[1777654054441,23.94,78197.24,0.2,0.13335,0.00014,14.29973]
[1777654059457,23.94,78197.12,0.2,0.13334,0.00014,14.29885]
[1777654059883,23.94,78197.12,0.2,0.13334,0.00014,14.29885]
[1777654060951,23.94,78199.96,0.2,0.13373,0.00014,14.32783]
[1777654061053,23.94,78203.59,0.2,0.13422,0.00014,14.36485]
[1777654062293,23.94,78203.59,0.2,0.13422,0.00014,14.36485]
[1777654062823,23.94,78203.59,0.2,0.13422,0.00014,14.3649]
[1777654063314,23.94,78203.59,0.2,0.13422,0.00014,14.3649]
[1777654063644,23.94,78204.61,0.2,0.13436,0.00014,14.37529]
[1777654064517,23.94,78204.61,0.2,0.13436,0.00014,14.37529]
[1777654064654,23.94,78204.38,0.2,0.13433,0.00014,14.37294]
[1777654069686,23.94,78208.95,0.2,0.13495,0.00014,14.41933]
[1777654074721,23.94,78205.73,0.2,0.13451,0.00014,14.38642]
[1777654079756,23.94,78207.17,0.2,0.1347,0.00014,14.40115]
[1777654080963,23.94,78207.17,0.2,0.1347,0.00014,14.40115]
[1777654081115,23.94,78199.17,0.2,0.13362,0.00014,14.31973]
[1777654086806,23.94,78195.06,0.2,0.13307,0.00014,14.27885]
[1777654091866,23.94,78190.03,0.2,0.13239,0.00013,14.22738]
[1777654093861,23.94,78175.52,0.2,0.13044,0.00013,14.07999]
[1777654098912,23.94,78176.28,0.2,0.13055,0.00013,14.08809]
[1777654103931,23.94,78170.96,0.2,0.12984,0.00013,14.03446]
[1777654108966,23.94,78169.02,0.2,0.12959,0.00013,14.01533]
[1777654114002,23.94,78166.75,0.2,0.12927,0.00013,13.98889]
[1777654119037,23.94,78165.83,0.2,0.12916,0.00013,13.98022]
[1777654124073,23.95,78164.35,0.2,0.12897,0.00013,13.96597]
[1777654124418,23.95,78164.35,0.2,0.12897,0.00013,13.96597]
[1777654125080,23.95,78163.42,0.2,0.12885,0.00013,13.95672]
[1777654127094,23.95,78150.68,0.2,0.12718,0.00013,13.82842]
[1777654132132,23.95,78152.79,0.2,0.12748,0.00013,13.85145]
[1777654137166,23.95,78155.26,0.2,0.12783,0.00013,13.87822]
[1777654142204,23.95,78158.16,0.2,0.12823,0.00013,13.90932]
[1777654147237,23.96,78161.25,0.2,0.12866,0.00013,13.94207]
[1777654149942,23.96,78159.77,0.2,0.12847,0.00013,13.92762]
[1777654150257,23.96,78159.43,0.2,0.12843,0.00013,13.92445]
[1777654152274,23.96,78174.53,0.2,0.13044,0.00013,14.07764]
[1777654157310,23.96,78170.87,0.2,0.12997,0.00013,14.04206]
[1777654162346,23.96,78170.46,0.2,0.12995,0.00013,14.04057]
[1777654167381,23.97,78166.27,0.2,0.12943,0.00013,14.00036]
[1777654172415,23.97,78164.08,0.2,0.12914,0.00013,13.97636]
[1777654177449,23.97,78164.18,0.2,0.12918,0.00013,13.97978]
[1777654182485,23.98,78162.45,0.2,0.12898,0.00013,13.96464]
[1777654187521,23.98,78161.22,0.2,0.12885,0.00013,13.95463]
[1777654192556,23.98,78162.86,0.2,0.1291,0.00013,13.97342]
[1777654197592,23.98,78159.77,0.2,0.12872,0.00013,13.94456]
[1777654202626,23.99,78158.76,0.2,0.12862,0.00013,13.93678]
[1777654207660,23.99,78159.51,0.2,0.12875,0.00013,13.94678]
[1777654212079,23.99,78151.54,0.2,0.12771,0.00013,13.86697]
[1777654212181,23.99,78149.45,0.2,0.12744,0.00013,13.84606]
[1777654213757,23.99,78149.45,0.2,0.12744,0.00013,13.84624]
[1777654213812,23.99,78143.09,0.2,0.12661,0.00013,13.78235]
[1777654218603,23.99,78148.08,0.2,0.12727,0.00013,13.83285]
[1777654219469,23.99,78144.93,0.2,0.12685,0.00013,13.80079]
[1777654224781,23.99,78144.21,0.2,0.12675,0.00013,13.79318]
[1777654229818,23.99,78150.73,0.2,0.1276,0.00013,13.85841]
[1777654234850,23.99,78149.66,0.2,0.12742,0.00013,13.84288]
[1777654240892,23.99,78150.43,0.2,0.12751,0.00013,13.85007]
[1777654245132,23.99,78150.91,0.2,0.12757,0.00013,13.85462]
[1777654250963,23.99,78150.9,0.2,0.12756,0.00013,13.85387]
[1777654255849,23.99,78151.89,0.2,0.12769,0.00013,13.86354]
[1777654256865,23.99,78152.32,0.2,0.12774,0.00013,13.86779]
[1777654257335,23.99,78152.32,0.2,0.12774,0.00013,13.86779]
[1777654259502,23.99,78160.15,0.2,0.12877,0.00013,13.94659]
[1777654259545,23.99,78162.99,0.2,0.12914,0.00013,13.97487]
[1777654264452,23.99,78174.82,0.2,0.13072,0.00013,14.09483]
[1777654268090,23.99,78188.95,0.2,0.13264,0.00013,14.23984]
[1777654271175,23.99,78189.19,0.2,0.13268,0.00013,14.24275]
[1777654273569,23.99,78187.35,0.2,0.13244,0.00013,14.22487]
[1777654278587,23.99,78184.26,0.2,0.13203,0.00013,14.1942]
[1777654283609,23.99,78181.97,0.2,0.13174,0.00013,14.17191]
[1777654285747,23.99,78181.34,0.2,0.13166,0.00013,14.16581]
[1777654285758,23.99,78181.34,0.2,0.13166,0.00013,14.16581]
[1777654286215,23.99,78181.34,0.2,0.13166,0.00013,14.16581]
[1777654291249,23.99,78178.29,0.2,0.13123,0.00013,14.13141]
[1777654296285,24.0,78179.23,0.2,0.13136,0.00013,14.14164]
[1777654297691,24.0,78178.7,0.2,0.13129,0.00013,14.13637]
[1777654297742,24.0,78178.7,0.2,0.13129,0.00013,14.13637]
[1777654298305,24.0,78178.3,0.2,0.13124,0.00013,14.13241]
[1777654299307,24.0,78192.13,0.2,0.1331,0.00013,14.27266]
[1777654300088,24.0,78192.13,0.2,0.1331,0.00013,14.27266]
[1777654300161,24.0,78192.13,0.2,0.1331,0.00013,14.27266]
[1777654305886,24.0,78196.93,0.2,0.13374,0.00014,14.32051]
[1777654306450,23.99,78216.46,0.2,0.1364,0.00014,14.51891]
[1777654308165,23.99,78216.72,0.2,0.13643,0.00014,14.52139]
[1777654308185,23.99,78216.72,0.2,0.13643,0.00014,14.52139]
[1777654308370,23.99,78219.77,0.2,0.13685,0.00014,14.55244]
[1777654310323,23.99,78218.6,0.2,0.13669,0.00014,14.54048]
[1777654310352,23.99,78218.6,0.2,0.13669,0.00014,14.54048]
[1777654310437,23.99,78220.1,0.2,0.13689,0.00014,14.55573]
[1777654312211,23.99,78220.1,0.2,0.13689,0.00014,14.55569]
[1777654312398,23.99,78220.14,0.2,0.1369,0.00014,14.55606]
[1777654316140,23.99,78226.0,0.2,0.1377,0.00014,14.61561]
[1777654318256,23.99,78217.6,0.2,0.13654,0.00014,14.5298]
[1777654318287,23.99,78217.6,0.2,0.13654,0.00014,14.5298]
[1777654318440,23.99,78211.34,0.2,0.13569,0.00014,14.46607]
[1777654320505,23.99,78212.34,0.2,0.13582,0.00014,14.4763]
[1777654320554,23.99,78212.34,0.2,0.13582,0.00014,14.4763]
[1777654320616,23.99,78208.95,0.2,0.13536,0.00014,14.44191]
[1777654320629,23.99,78208.95,0.2,0.13536,0.00014,14.44191]
[1777654320884,23.99,78208.95,0.2,0.13536,0.00014,14.44191]
[1777654320932,23.99,78208.95,0.2,0.13536,0.00014,14.44191]
[1777654321463,23.99,78209.28,0.2,0.13541,0.00014,14.44527]
[1777654322469,23.99,78192.81,0.2,0.13317,0.00014,14.27802]
[1777654327504,23.99,78190.46,0.2,0.13285,0.00013,14.25411]
[1777654332452,23.99,78193.17,0.2,0.13322,0.00014,14.28168]
[1777654337573,23.99,78195.77,0.2,0.13357,0.00014,14.3082]
[1777654338534,23.99,78195.77,0.2,0.13357,0.00014,14.3082]
[1777654338541,23.99,78195.77,0.2,0.13357,0.00014,14.3082]
[1777654340323,23.99,78189.42,0.2,0.13272,0.00013,14.24395]
[1777654340588,23.99,78189.42,0.2,0.13272,0.00013,14.24395]
[1777654340601,23.99,78180.94,0.2,0.13158,0.00013,14.15819]
[1777654345623,24.0,78177.05,0.2,0.13107,0.00013,14.11979]
[1777654345832,24.0,78176.94,0.2,0.13106,0.00013,14.11893]
[1777654346636,24.0,78175.99,0.2,0.13094,0.00013,14.10957]
[1777654347467,24.0,78175.99,0.2,0.13094,0.00013,14.10957]
[1777654347787,24.0,78166.91,0.2,0.12973,0.00013,14.01775]
[1777654347824,24.0,78166.91,0.2,0.12973,0.00013,14.01775]
[1777654348281,24.0,78166.91,0.2,0.12973,0.00013,14.01775]
[1777654348971,24.0,78162.56,0.2,0.12916,0.00013,13.97418]
[1777654349059,24.0,78162.26,0.2,0.12912,0.00013,13.97118]
[1777654354274,24.0,78161.6,0.2,0.12898,0.00013,13.95865]
[1777654356706,23.99,78171.78,0.2,0.13033,0.00013,14.06127]
[1777654362112,24.0,78170.49,0.2,0.13017,0.00013,14.0496]
[1777654365847,24.0,78173.81,0.2,0.13063,0.00013,14.08442]
[1777654370852,24.0,78179.79,0.2,0.13145,0.00013,14.1461]
[1777654375863,24.0,78173.72,0.2,0.13064,0.00013,14.08533]
[1777654379167,24.0,78172.88,0.2,0.13054,0.00013,14.07729]
[1777654379177,24.0,78172.88,0.2,0.13054,0.00013,14.07729]
[1777654379195,24.0,78173.2,0.2,0.13058,0.00013,14.08053]
[1777654380311,24.0,78173.2,0.2,0.13058,0.00013,14.08053]
[1777654381204,24.0,78172.94,0.2,0.13055,0.00013,14.07806]
[1777654381695,24.0,78174.7,0.2,0.13079,0.00013,14.09615]
[1777654386717,24.0,78180.34,0.2,0.13155,0.00013,14.15365]
[1777654389322,24.0,78181.91,0.2,0.13176,0.00013,14.16978]
[1777654394980,24.0,78183.8,0.2,0.13202,0.00013,14.18954]
[1777654399075,24.0,78191.04,0.2,0.133,0.00013,14.26325]
[1777654399403,24.0,78191.04,0.2,0.133,0.00013,14.26325]
[1777654399416,24.0,78191.04,0.2,0.133,0.00013,14.26325]
[1777654399453,24.0,78191.04,0.2,0.133,0.00013,14.26325]
[1777654399510,24.0,78191.04,0.2,0.133,0.00013,14.26325]
[1777654399528,24.0,78195.0,0.2,0.13354,0.00014,14.30352]
[1777654400065,24.0,78195.0,0.2,0.13354,0.00014,14.30352]
[1777654400336,24.0,78205.74,0.2,0.13499,0.00014,14.41262]
[1777654401521,24.0,78205.74,0.2,0.13499,0.00014,14.41262]
[1777654401596,24.0,78205.74,0.2,0.13499,0.00014,14.41262]
[1777654401623,24.0,78207.35,0.2,0.13521,0.00014,14.42897]
[1777654402135,24.0,78207.35,0.2,0.13521,0.00014,14.42897]
[1777654404845,24.0,78201.49,0.2,0.13441,0.00014,14.36901]
[1777654407583,24.0,78202.17,0.2,0.1345,0.00014,14.37575]
[1777654413105,24.0,78201.12,0.2,0.13432,0.00014,14.36048]
[1777654415753,24.0,78201.31,0.2,0.13435,0.00014,14.36239]
[1777654416685,24.0,78202.81,0.2,0.13455,0.00014,14.37757]
[1777654419805,24.0,78203.1,0.2,0.13459,0.00014,14.38044]
[1777654419831,24.0,78203.1,0.2,0.13459,0.00014,14.38044]
[1777654420154,24.0,78203.1,0.2,0.13459,0.00014,14.38044]
[1777654421892,24.0,78203.76,0.2,0.13468,0.00014,14.38713]
[1777654421906,24.0,78203.76,0.2,0.13468,0.00014,14.38713]
[1777654422684,24.0,78198.77,0.2,0.134,0.00014,14.3364]
[1777654423894,24.0,78195.66,0.2,0.13358,0.00014,14.30489]
[1777654427949,24.0,78201.8,0.2,0.13441,0.00014,14.36752]
[1777654432959,24.0,78204.0,0.2,0.13472,0.00014,14.39004]
[1777654437960,24.0,78212.23,0.2,0.13584,0.00014,14.47357]
[1777654438083,24.0,78212.23,0.2,0.13584,0.00014,14.47357]
[1777654438283,24.0,78212.01,0.2,0.13581,0.00014,14.47122]
[1777654440118,24.0,78215.03,0.2,0.13622,0.00014,14.50184]
[1777654440673,24.0,78206.73,0.2,0.13508,0.00014,14.4173]
[1777654445684,24.0,78199.9,0.2,0.13415,0.00014,14.34798]
[1777654450704,24.0,78208.77,0.2,0.13537,0.00014,14.4384]
[1777654453753,24.0,78208.15,0.2,0.13528,0.00014,14.43201]
[1777654454005,24.0,78214.37,0.2,0.13613,0.00014,14.49526]
[1777654454063,24.0,78214.37,0.2,0.13613,0.00014,14.49526]
[1777654454393,24.0,78213.99,0.2,0.13608,0.00014,14.49137]
[1777654455505,24.0,78226.84,0.2,0.13784,0.00014,14.62208]
[1777654456406,24.0,78226.84,0.2,0.13784,0.00014,14.62208]
[1777654456759,24.0,78229.43,0.2,0.13821,0.00014,14.64873]
[1777654460401,24.0,78231.46,0.2,0.13849,0.00014,14.66944]
[1777654460420,24.0,78231.46,0.2,0.13849,0.00014,14.66944]
[1777654466185,24.0,78230.88,0.2,0.1384,0.00014,14.66333]
[1777654468508,24.0,78230.37,0.2,0.13833,0.00014,14.65791]
[1777654468642,24.0,78230.37,0.2,0.13833,0.00014,14.65791]
[1777654468652,24.0,78230.27,0.2,0.13832,0.00014,14.6568]
[1777654470527,24.0,78230.23,0.2,0.13831,0.00014,14.6563]
[1777654470789,24.0,78229.34,0.2,0.13818,0.00014,14.64702]
[1777654472555,24.0,78228.17,0.2,0.13799,0.00014,14.63083]
[1777654472563,24.0,78228.17,0.2,0.13799,0.00014,14.63083]
[1777654476616,24.0,78226.4,0.2,0.13774,0.00014,14.61246]
[1777654476638,24.0,78226.4,0.2,0.13774,0.00014,14.61246]
[1777654478159,24.0,78226.89,0.2,0.13781,0.00014,14.61739]
[1777654478190,24.0,78226.89,0.2,0.13781,0.00014,14.61739]
[1777654478232,24.0,78226.89,0.2,0.13781,0.00014,14.61739]
[1777654478564,24.0,78232.72,0.2,0.13861,0.00014,14.67675]
[1777654482548,24.0,78237.04,0.2,0.1392,0.00014,14.72024]
[1777654482835,24.0,78252.58,0.2,0.14137,0.00014,14.87839]
[1777654484606,24.0,78262.25,0.2,0.14273,0.00014,14.97695]
[1777654489641,24.0,78268.94,0.2,0.14366,0.00014,15.04407]
[1777654494680,24.0,78267.59,0.2,0.14345,0.00014,15.02916]
[1777654499715,23.99,78271.54,0.2,0.144,0.00014,15.06842]
[1777654504750,23.99,78273.78,0.2,0.1443,0.00014,15.0898]
[1777654508856,23.99,78286.31,0.2,0.14609,0.00014,15.21826]
[1777654511238,23.99,78285.83,0.2,0.14603,0.00014,15.21393]
[1777654511247,23.99,78285.83,0.2,0.14603,0.00014,15.21393]
[1777654511799,23.99,78287.04,0.2,0.14621,0.00014,15.22661]
[1777654514753,23.99,78295.09,0.2,0.14737,0.00014,15.30953]
[1777654515934,23.99,78296.15,0.2,0.14753,0.00014,15.32064]
[1777654516834,23.99,78296.6,0.2,0.1476,0.00014,15.32536]
[1777654517219,23.99,78296.6,0.2,0.1476,0.00014,15.32536]
[1777654517841,24.0,78297.47,0.2,0.14772,0.00014,15.33438]
[1777654518581,24.0,78297.47,0.2,0.14772,0.00014,15.33438]
[1777654518848,24.0,78298.01,0.2,0.1478,0.00014,15.34001]
[1777654524268,24.0,78297.6,0.2,0.14775,0.00014,15.33615]
[1777654524334,24.0,78297.6,0.2,0.14775,0.00014,15.33615]
[1777654524424,24.0,78295.82,0.2,0.14749,0.00014,15.31797]
[1777654526904,24.0,78283.86,0.2,0.14578,0.00014,15.19576]
[1777654532626,24.0,78281.86,0.2,0.1455,0.00014,15.17634]
[1777654532661,24.0,78286.52,0.2,0.14614,0.00014,15.22009]
[1777654534779,24.0,78296.74,0.2,0.14763,0.00014,15.32544]
[1777654537397,24.0,78296.65,0.2,0.14761,0.00014,15.32459]
[1777654537409,24.0,78297.38,0.2,0.14772,0.00014,15.33215]
[1777654540746,24.0,78297.51,0.2,0.14774,0.00014,15.33361]
[1777654540791,24.0,78298.5,0.2,0.14789,0.00014,15.34389]
[1777654542050,24.0,78298.5,0.2,0.14789,0.00014,15.34389]
[1777654542075,24.0,78297.22,0.2,0.1477,0.00014,15.33081]
[1777654546710,24.0,78297.97,0.2,0.14781,0.00014,15.3387]
[1777654546887,24.0,78297.97,0.2,0.14781,0.00014,15.3387]
[1777654546858,24.0,78298.46,0.2,0.14789,0.00014,15.34387]
[1777654546924,24.0,78298.46,0.2,0.14789,0.00014,15.34387]
[1777654547048,24.0,78298.46,0.2,0.14789,0.00014,15.34387]
[1777654553354,24.0,78295.51,0.2,0.14747,0.00014,15.31407]
[1777654559133,24.0,78300.75,0.2,0.14824,0.00015,15.36862]
[1777654561009,24.0,78300.96,0.2,0.14827,0.00015,15.37092]
[1777654567187,24.0,78302.53,0.2,0.1485,0.00015,15.38742]
[1777654572223,24.0,78304.4,0.2,0.14878,0.00015,15.40691]
[1777654577360,24.0,78307.6,0.2,0.14925,0.00015,15.43989]
[1777654577979,24.0,78309.7,0.2,0.14955,0.00015,15.46147]
[1777654578265,24.0,78309.7,0.2,0.14955,0.00015,15.4615]
[1777654579759,24.0,78319.21,0.2,0.15095,0.00015,15.55914]
[1777654580066,24.0,78319.21,0.2,0.15095,0.00015,15.55914]
[1777654580278,24.0,78319.52,0.2,0.15099,0.00015,15.56225]
[1777654585315,24.0,78331.69,0.2,0.15277,0.00015,15.68666]
[1777654587250,24.0,78326.66,0.2,0.15203,0.00015,15.63472]
[1777654588341,24.0,78317.75,0.2,0.15071,0.00015,15.54288]
[1777654588870,24.0,78312.48,0.2,0.14994,0.00015,15.48868]
[1777654590349,24.0,78310.63,0.2,0.14967,0.00015,15.46965]
[1777654590383,24.0,78310.63,0.2,0.14967,0.00015,15.46965]
[1777654590411,24.0,78310.63,0.2,0.14967,0.00015,15.46965]
[1777654590731,24.0,78310.63,0.2,0.14967,0.00015,15.46965]
[1777654590741,24.0,78310.63,0.2,0.14967,0.00015,15.46965]
[1777654590869,24.0,78309.84,0.2,0.14955,0.00015,15.46152]
[1777654591170,24.0,78309.84,0.2,0.14955,0.00015,15.46152]
[1777654591188,24.0,78309.84,0.2,0.14955,0.00015,15.46152]
[1777654591430,24.0,78302.09,0.2,0.14839,0.00015,15.3777]
[1777654592416,24.0,78302.09,0.2,0.14839,0.00015,15.3777]
[1777654592505,24.0,78298.86,0.2,0.14792,0.00014,15.34455]
[1777654594405,24.0,78298.86,0.2,0.14793,0.00014,15.34464]
[1777654595569,24.0,78298.57,0.2,0.14789,0.00014,15.34179]
[1777654595745,24.0,78298.57,0.2,0.14789,0.00014,15.34179]
[1777654595797,24.0,78298.57,0.2,0.14789,0.00014,15.34179]
[1777654595827,24.0,78298.57,0.2,0.14789,0.00014,15.34179]
[1777654595832,24.0,78288.86,0.2,0.14648,0.00014,15.24235]
[1777654598573,24.0,78286.59,0.2,0.14616,0.00014,15.2195]
[1777654598612,24.0,78286.59,0.2,0.14616,0.00014,15.2195]
[1777654598615,24.0,78284.4,0.2,0.14585,0.00014,15.19695]
[1777654600532,24.0,78284.4,0.2,0.14585,0.00014,15.19687]
[1777654600543,24.0,78283.59,0.2,0.14573,0.00014,15.18848]
[1777654606251,24.0,78280.51,0.2,0.14528,0.00014,15.1564]
[1777654606818,24.0,78280.51,0.2,0.14528,0.00014,15.1564]
[1777654606847,24.0,78280.51,0.2,0.14528,0.00014,15.1564]
[1777654606876,24.0,78280.51,0.2,0.14528,0.00014,15.1564]
[1777654606886,24.0,78280.51,0.2,0.14528,0.00014,15.1564]
[1777654607474,24.0,78276.99,0.2,0.14477,0.00014,15.12013]
[1777654612868,24.0,78269.36,0.2,0.14369,0.00014,15.04198]
[1777654614726,24.0,78270.54,0.2,0.14386,0.00014,15.05419]
[1777654614887,24.0,78277.5,0.2,0.14485,0.00014,15.1255]
[1777654618938,24.0,78278.31,0.2,0.14496,0.00014,15.13361]
[1777654620813,24.0,78274.4,0.2,0.1444,0.00014,15.09343]
[1777654620940,24.0,78272.34,0.2,0.14411,0.00014,15.07231]
[1777654622856,24.0,78272.34,0.2,0.14411,0.00014,15.07231]
[1777654622868,24.0,78272.34,0.2,0.14411,0.00014,15.07231]
[1777654622914,24.0,78272.34,0.2,0.14411,0.00014,15.07231]
[1777654622956,24.0,78274.61,0.2,0.14443,0.00014,15.09554]
[1777654623087,24.0,78274.61,0.2,0.14443,0.00014,15.09554]
[1777654623896,24.0,78272.75,0.2,0.14417,0.00014,15.07646]
[1777654626922,24.0,78265.96,0.2,0.1432,0.00014,15.00699]
[1777654626933,24.0,78265.96,0.2,0.1432,0.00014,15.00699]
[1777654628142,24.0,78265.32,0.2,0.14311,0.00014,15.00052]
[1777654628624,24.0,78263.29,0.2,0.14282,0.00014,14.97983]
[1777654631328,24.0,78262.51,0.2,0.14272,0.00014,14.97207]
[1777654633024,24.0,78259.89,0.2,0.14235,0.00014,14.9455]
[1777654635043,24.0,78251.62,0.2,0.14119,0.00014,14.86133]
[1777654637052,24.0,78241.54,0.2,0.13978,0.00014,14.75862]
[1777654639908,24.0,78256.34,0.2,0.14186,0.00014,14.90984]
[1777654645742,24.0,78260.67,0.2,0.14246,0.00014,14.95364]
[1777654650778,24.0,78258.49,0.2,0.14217,0.00014,14.93229]
[1777654656819,24.0,78258.84,0.2,0.1422,0.00014,14.93279]
[1777654660619,24.01,78255.18,0.2,0.14169,0.00014,14.89594]
[1777654660863,24.01,78255.18,0.2,0.14169,0.00014,14.89594]
[1777654660886,24.01,78241.66,0.2,0.1398,0.00014,14.75781]
[1777654661407,24.01,78241.66,0.2,0.1398,0.00014,14.75781]
[1777654661754,24.01,78241.66,0.2,0.1398,0.00014,14.75781]
[1777654663465,24.01,78237.43,0.2,0.13921,0.00014,14.71471]
[1777654663912,24.01,78237.84,0.2,0.13927,0.00014,14.71919]
[1777654665615,24.01,78233.54,0.2,0.13867,0.00014,14.67547]
[1777654665641,24.01,78233.54,0.2,0.13867,0.00014,14.67547]
[1777654665653,24.01,78233.54,0.2,0.13867,0.00014,14.67547]
[1777654666012,24.01,78233.54,0.2,0.13867,0.00014,14.67547]
[1777654666888,24.01,78232.51,0.2,0.13853,0.00014,14.66514]
[1777654667955,24.01,78232.51,0.2,0.13853,0.00014,14.66514]
[1777654668574,24.01,78229.42,0.2,0.1381,0.00014,14.63324]
[1777654671716,24.0,78229.58,0.2,0.13811,0.00014,14.63435]
[1777654676959,24.0,78222.46,0.2,0.13712,0.00014,14.56132]
[1777654677698,24.0,78222.46,0.2,0.13712,0.00014,14.56132]
[1777654677967,24.0,78223.7,0.2,0.13729,0.00014,14.57386]
[1777654681218,24.0,78226.88,0.2,0.13773,0.00014,14.60591]
[1777654681399,24.0,78226.88,0.2,0.13773,0.00014,14.60591]
[1777654681470,24.0,78226.88,0.2,0.13773,0.00014,14.60591]
[1777654681994,24.0,78227.34,0.2,0.13779,0.00014,14.6106]
[1777654686131,24.0,78226.27,0.2,0.13765,0.00014,14.59988]
[1777654687032,24.0,78226.2,0.2,0.13764,0.00014,14.59946]
[1777654687375,24.0,78226.2,0.2,0.13764,0.00014,14.59946]
[1777654687854,24.0,78226.2,0.2,0.13764,0.00014,14.59946]
[1777654688039,24.0,78218.55,0.2,0.13659,0.00014,14.52196]
[1777654688093,24.0,78218.55,0.2,0.13659,0.00014,14.52196]
[1777654689046,24.01,78218.52,0.2,0.13659,0.00014,14.52204]
[1777654689879,24.01,78218.52,0.2,0.13659,0.00014,14.52204]
[1777654689891,24.01,78218.52,0.2,0.13659,0.00014,14.52204]
[1777654691888,24.01,78216.98,0.2,0.13639,0.00014,14.50674]
[1777654691928,24.01,78216.98,0.2,0.13639,0.00014,14.50674]
[1777654691988,24.01,78217.35,0.2,0.13644,0.00014,14.51048]
[1777654692972,24.01,78217.35,0.2,0.13644,0.00014,14.51048]
[1777654693005,24.01,78216.83,0.2,0.13637,0.00014,14.50557]
[1777654693668,24.01,78216.83,0.2,0.13637,0.00014,14.50557]
[1777654694224,24.01,78216.49,0.2,0.13632,0.00014,14.50211]
[1777654694314,24.01,78215.5,0.2,0.13619,0.00014,14.49201]
[1777654695947,24.01,78215.5,0.2,0.13619,0.00014,14.49201]
[1777654696083,24.01,78215.7,0.2,0.13621,0.00014,14.494]
[1777654696236,24.01,78215.7,0.2,0.13621,0.00014,14.494]
[1777654696243,24.01,78215.7,0.2,0.13621,0.00014,14.494]
[1777654696246,24.01,78215.7,0.2,0.13621,0.00014,14.494]
[1777654696908,24.01,78215.7,0.2,0.13621,0.00014,14.494]
[1777654696915,24.01,78214.63,0.2,0.13607,0.00014,14.48312]
[1777654697633,24.01,78214.63,0.2,0.13607,0.00014,14.48312]
[1777654697645,24.01,78214.63,0.2,0.13607,0.00014,14.48312]
[1777654697974,24.01,78213.92,0.2,0.13597,0.00014,14.47588]
[1777654698158,24.01,78213.92,0.2,0.13597,0.00014,14.47588]
[1777654698927,24.01,78213.92,0.2,0.13597,0.00014,14.47588]
[1777654698935,24.01,78213.92,0.2,0.13597,0.00014,14.47588]
[1777654698939,24.01,78213.92,0.2,0.13597,0.00014,14.47588]
[1777654698950,24.01,78213.38,0.2,0.1359,0.00014,14.47039]
[1777654700056,24.01,78213.38,0.2,0.1359,0.00014,14.47039]
[1777654700498,24.01,78213.38,0.2,0.1359,0.00014,14.47039]
[1777654700569,24.01,78213.38,0.2,0.1359,0.00014,14.47039]
[1777654702148,24.01,78221.54,0.2,0.13702,0.00014,14.55338]
[1777654708445,24.01,78230.63,0.2,0.13829,0.00014,14.64705]
[1777654711612,24.01,78233.82,0.2,0.13873,0.00014,14.67993]
[1777654716751,24.01,78227.45,0.2,0.13783,0.00014,14.61135]
[1777654722278,24.01,78227.87,0.2,0.1379,0.00014,14.61668]
[1777654727313,24.01,78231.19,0.2,0.13837,0.00014,14.65105]
[1777654730760,24.01,78229.01,0.2,0.13807,0.00014,14.62898]
[1777654733894,24.01,78228.61,0.2,0.13802,0.00014,14.62518]
[1777654735054,24.01,78229.72,0.2,0.13817,0.00014,14.63664]
[1777654740973,24.01,78228.72,0.2,0.13804,0.00014,14.62674]
[1777654743842,24.01,78233.73,0.2,0.13873,0.00014,14.67796]
[1777654743901,24.01,78233.73,0.2,0.13873,0.00014,14.67796]
[1777654751170,24.01,78235.38,0.2,0.13898,0.00014,14.69578]
[1777654753218,24.01,78233.56,0.2,0.13873,0.00014,14.67728]
[1777654754621,24.01,78234.04,0.2,0.13879,0.00014,14.6822]
[1777654754674,24.01,78234.04,0.2,0.13879,0.00014,14.6822]
[1777654754849,24.01,78234.04,0.2,0.13879,0.00014,14.6822]
[1777654754901,24.01,78234.04,0.2,0.13879,0.00014,14.6822]
[1777654754981,24.01,78222.89,0.2,0.13725,0.00014,14.56867]
[1777654755344,24.01,78222.89,0.2,0.13725,0.00014,14.56867]
[1777654755710,24.01,78197.49,0.2,0.13378,0.00014,14.31062]
[1777654758915,24.01,78192.77,0.2,0.13314,0.00014,14.26265]
[1777654758949,24.01,78192.77,0.2,0.13314,0.00014,14.26265]
[1777654759051,24.01,78192.77,0.2,0.13314,0.00014,14.26265]
[1777654759016,24.01,78193.17,0.2,0.1332,0.00014,14.26689]
[1777654761001,24.01,78192.75,0.2,0.13315,0.00014,14.263]
[1777654761090,24.01,78193.16,0.2,0.1332,0.00014,14.26696]
[1777654763027,24.01,78193.16,0.2,0.1332,0.00014,14.26696]
[1777654767027,24.01,78178.42,0.2,0.13121,0.00013,14.11702]
[1777654772721,24.01,78181.69,0.2,0.13162,0.00013,14.14614]
[1777654774482,24.01,78182.59,0.2,0.13174,0.00013,14.15535]
[1777654776711,24.01,78181.68,0.2,0.13162,0.00013,14.14626]
[1777654777220,24.01,78181.96,0.2,0.13166,0.00013,14.14918]
[1777654782410,24.01,78187.84,0.2,0.13245,0.00013,14.20898]
[1777654787739,24.01,78192.8,0.2,0.13312,0.00014,14.25931]
[1777654790004,24.01,78186.6,0.2,0.13229,0.00013,14.1965]
[1777654795466,24.01,78183.25,0.2,0.13183,0.00013,14.16194]
[1777654800716,24.01,78178.48,0.2,0.13116,0.00013,14.11178]
[1777654800894,24.01,78178.48,0.2,0.13116,0.00013,14.11178]
[1777654800966,24.01,78169.48,0.2,0.12996,0.00013,14.02079]
[1777654801630,24.01,78169.48,0.2,0.12996,0.00013,14.02079]
[1777654801936,24.01,78169.48,0.2,0.12996,0.00013,14.02079]
[1777654801962,24.01,78157.25,0.2,0.12834,0.00013,13.89707]
[1777654804188,24.01,78155.99,0.2,0.12817,0.00013,13.88376]
[1777654805658,24.01,78156.86,0.2,0.12828,0.00013,13.89213]
[1777654805699,24.01,78156.86,0.2,0.12828,0.00013,13.89213]
[1777654807686,24.01,78166.8,0.2,0.12958,0.00013,13.99154]
[1777654807902,24.01,78165.44,0.2,0.12939,0.00013,13.97727]
[1777654808672,24.01,78165.44,0.2,0.12939,0.00013,13.97727]
[1777654808763,24.01,78165.44,0.2,0.12939,0.00013,13.97727]
[1777654808907,24.01,78164.72,0.2,0.12929,0.00013,13.96948]
[1777654809935,24.01,78179.97,0.2,0.13131,0.00013,14.12312]
[1777654814949,24.0,78183.95,0.2,0.13181,0.00013,14.16099]
[1777654819984,24.0,78190.96,0.2,0.13273,0.00013,14.23041]
[1777654825021,24.0,78190.0,0.2,0.13259,0.00013,14.21956]
[1777654825501,24.0,78190.0,0.2,0.13259,0.00013,14.21956]
[1777654827074,24.0,78194.66,0.2,0.13321,0.00014,14.26648]
[1777654827082,24.0,78194.66,0.2,0.13321,0.00014,14.26648]
[1777654827090,24.0,78194.66,0.2,0.13321,0.00014,14.26648]
[1777654827197,24.0,78216.66,0.2,0.1362,0.00014,14.48948]
[1777654827750,24.0,78216.66,0.2,0.1362,0.00014,14.48948]
[1777654828039,24.0,78216.66,0.2,0.1362,0.00014,14.48948]
[1777654829557,24.0,78219.12,0.2,0.13654,0.00014,14.51423]
[1777654831628,24.0,78221.67,0.2,0.13685,0.00014,14.53528]
[1777654837105,23.99,78224.17,0.2,0.13715,0.00014,14.55787]
[1777654840934,23.99,78223.05,0.2,0.13698,0.00014,14.54529]
[1777654842138,23.99,78222.83,0.2,0.13694,0.00014,14.54266]
[1777654842159,23.99,78230.32,0.2,0.13797,0.00014,14.61856]
[1777654847177,23.99,78237.25,0.2,0.13893,0.00014,14.68849]
[1777654852209,23.99,78236.83,0.2,0.13885,0.00014,14.68312]
[1777654857245,23.99,78237.52,0.2,0.13893,0.00014,14.68898]
[1777654862384,23.99,78241.98,0.2,0.13954,0.00014,14.73339]
[1777654868325,23.98,78239.55,0.2,0.13917,0.00014,14.70647]
[1777654873576,23.98,78239.13,0.2,0.1391,0.00014,14.7011]
[1777654879402,23.98,78238.57,0.2,0.13899,0.00014,14.69323]
[1777654883835,23.98,78236.99,0.2,0.13875,0.00014,14.67608]
[1777654883912,23.98,78238.72,0.2,0.13899,0.00014,14.69339]
[1777654884970,23.98,78238.72,0.2,0.13899,0.00014,14.69339]
[1777654886735,23.97,78252.98,0.2,0.14097,0.00014,14.83833]
[1777654893207,23.97,78261.79,0.2,0.14215,0.00014,14.92172]
[1777654897529,23.97,78271.34,0.2,0.14349,0.00014,15.01867]
[1777654900258,23.97,78274.14,0.2,0.14389,0.00014,15.04701]
[1777654900586,23.97,78276.56,0.2,0.14423,0.00014,15.07144]
[1777654900780,23.97,78276.56,0.2,0.14423,0.00014,15.07144]
[1777654901212,23.97,78276.56,0.2,0.14423,0.00014,15.07144]
[1777654901239,23.97,78263.22,0.2,0.14232,0.00014,14.93395]
[1777654903177,23.97,78256.75,0.2,0.1414,0.00014,14.86773]
[1777654903237,23.97,78256.75,0.2,0.1414,0.00014,14.86773]
[1777654903279,23.97,78251.03,0.2,0.14058,0.00014,14.80804]
[1777654905297,23.97,78253.47,0.2,0.14091,0.00014,14.83207]
[1777654905316,23.97,78253.47,0.2,0.14091,0.00014,14.83207]
[1777654905358,23.97,78253.47,0.2,0.14091,0.00014,14.83207]
[1777654905585,23.97,78253.47,0.2,0.14091,0.00014,14.83207]
[1777654907309,23.96,78254.5,0.2,0.14105,0.00014,14.84213]
[1777654908195,23.96,78255.34,0.2,0.14116,0.00014,14.85025]
[1777654913198,23.96,78249.91,0.2,0.14037,0.00014,14.79259]
[1777654915448,23.96,78246.8,0.2,0.13992,0.00014,14.75964]
[1777654915459,23.96,78246.8,0.2,0.13992,0.00014,14.75964]
[1777654915655,23.96,78246.8,0.2,0.13992,0.00014,14.75964]
[1777654917477,23.96,78246.68,0.2,0.1399,0.00014,14.75803]
[1777654918295,23.96,78256.38,0.2,0.14125,0.00014,14.85643]
[1777654918749,23.96,78256.38,0.2,0.14125,0.00014,14.85643]
[1777654919514,23.96,78258.3,0.2,0.14152,0.00014,14.87608]
[1777654920306,23.96,78260.66,0.2,0.14184,0.00014,14.89959]
[1777654923156,23.96,78272.28,0.2,0.14348,0.00014,15.01829]
[1777654928750,23.95,78275.31,0.2,0.1439,0.00014,15.0483]
[1777654932028,23.96,78264.9,0.2,0.14243,0.00014,14.94197]
[1777654933014,23.96,78264.9,0.2,0.14243,0.00014,14.94197]
[1777654933083,23.96,78264.9,0.2,0.14243,0.00014,14.94197]
[1777654933748,23.96,78260.69,0.2,0.14183,0.00014,14.89902]
[1777654934304,23.95,78254.11,0.2,0.1409,0.00014,14.83099]
[1777654937791,23.95,78246.71,0.2,0.13984,0.00014,14.75413]
[1777654937800,23.95,78246.71,0.2,0.13984,0.00014,14.75413]
[1777654937807,23.95,78246.71,0.2,0.13984,0.00014,14.75413]
[1777654942847,23.95,78244.26,0.2,0.13947,0.00014,14.72728]
[1777654947882,23.95,78241.91,0.2,0.13912,0.00014,14.70139]
[1777654951987,23.95,78240.82,0.2,0.13895,0.00014,14.68911]
[1777654954016,23.95,78240.26,0.2,0.13883,0.00014,14.67836]
[1777654960121,23.94,78238.14,0.2,0.1385,0.00014,14.65441]
[1777654962137,23.94,78239.74,0.2,0.13871,0.00014,14.6696]
[1777654964184,23.94,78242.55,0.2,0.1391,0.00014,14.69792]
[1777654970036,23.94,78236.27,0.2,0.13818,0.00014,14.63083]
[1777654970701,23.94,78236.27,0.2,0.13818,0.00014,14.63083]
[1777654971587,23.94,78235.55,0.2,0.13808,0.00014,14.62308]
[1777654972053,23.94,78241.03,0.2,0.13883,0.00014,14.67871]
[1777654974065,23.94,78252.12,0.2,0.14038,0.00014,14.79197]
[1777654979184,23.93,78244.44,0.2,0.1393,0.00014,14.71298]
[1777654979758,23.93,78240.17,0.2,0.1387,0.00014,14.66924]
[1777654980309,23.93,78242.23,0.2,0.13899,0.00014,14.69026]
[1777654981796,23.93,78242.23,0.2,0.13899,0.00014,14.69026]
[1777654982122,23.93,78244.54,0.2,0.13931,0.00014,14.71384]
[1777654983821,23.93,78245.07,0.2,0.13939,0.00014,14.7192]
[1777654989171,23.93,78246.96,0.2,0.13965,0.00014,14.73826]
[1777654989914,23.93,78246.96,0.2,0.13965,0.00014,14.73826]
[1777654991242,23.93,78247.54,0.2,0.13973,0.00014,14.74417]
[1777654991945,23.93,78245.32,0.2,0.13942,0.00014,14.72142]
[1777654992357,23.93,78243.64,0.2,0.13918,0.00014,14.70425]
[1777654993974,23.93,78243.53,0.2,0.13917,0.00014,14.70315]
[1777654993985,23.93,78243.53,0.2,0.13917,0.00014,14.70315]
[1777654998043,23.93,78242.63,0.2,0.13902,0.00014,14.69278]
[1777654998057,23.93,78242.63,0.2,0.13902,0.00014,14.69278]
[1777654999069,23.93,78241.88,0.2,0.13891,0.00014,14.68471]
[1777654999378,23.93,78245.87,0.2,0.13947,0.00014,14.72514]
[1777655001255,23.93,78256.25,0.2,0.14092,0.00014,14.83139]
[1777655002147,23.93,78256.25,0.2,0.14092,0.00014,14.83139]
[1777655004197,23.93,78248.59,0.2,0.13984,0.00014,14.75262]
[1777655004336,23.93,78237.21,0.2,0.13825,0.00014,14.63628]
[1777655008219,23.93,78236.71,0.2,0.13818,0.00014,14.63071]
[1777655008234,23.93,78236.71,0.2,0.13818,0.00014,14.63071]
[1777655008238,23.93,78236.71,0.2,0.13818,0.00014,14.63071]
[1777655010256,23.93,78238.78,0.2,0.13846,0.00014,14.65123]
[1777655010268,23.93,78238.78,0.2,0.13846,0.00014,14.65123]
[1777655010304,23.93,78238.78,0.2,0.13846,0.00014,14.65123]
[1777655010319,23.93,78240.61,0.2,0.13871,0.00014,14.66958]
[1777655012281,23.93,78238.83,0.2,0.13842,0.00014,14.64675]
[1777655012346,23.93,78236.15,0.2,0.13805,0.00014,14.61902]
[1777655014318,23.93,78235.82,0.2,0.13799,0.00014,14.61532]
[1777655014320,23.93,78235.82,0.2,0.13799,0.00014,14.61532]
[1777655014360,23.93,78235.46,0.2,0.13794,0.00014,14.61131]
[1777655016347,23.93,78235.46,0.2,0.13794,0.00014,14.61098]
[1777655016361,23.93,78237.89,0.2,0.13827,0.00014,14.63545]
[1777655018005,23.93,78237.89,0.2,0.13826,0.00014,14.63507]
[1777655018151,23.93,78237.89,0.2,0.13826,0.00014,14.63507]
[1777655018192,23.93,78237.89,0.2,0.13826,0.00014,14.63507]
[1777655018215,23.93,78237.89,0.2,0.13826,0.00014,14.63507]
[1777655018374,23.93,78236.5,0.2,0.13806,0.00014,14.62049]
[1777655018854,23.93,78236.5,0.2,0.13806,0.00014,14.62049]
[1777655019381,23.92,78231.63,0.2,0.13738,0.00014,14.57042]
[1777655020163,23.92,78231.63,0.2,0.13738,0.00014,14.57042]
[1777655020388,23.92,78227.04,0.2,0.13675,0.00014,14.5233]
[1777655020806,23.92,78227.04,0.2,0.13675,0.00014,14.5233]
[1777655020859,23.92,78227.46,0.2,0.1368,0.00014,14.52759]
[1777655021546,23.92,78227.46,0.2,0.1368,0.00014,14.52759]
[1777655022105,23.92,78227.46,0.2,0.1368,0.00014,14.52759]
[1777655022402,23.92,78227.46,0.2,0.1368,0.00014,14.52713]
[1777655022801,23.92,78227.46,0.2,0.1368,0.00014,14.52713]
[1777655023409,23.92,78228.35,0.2,0.13692,0.00014,14.536]
[1777655023504,23.92,78228.35,0.2,0.13692,0.00014,14.536]
[1777655024416,23.92,78228.61,0.2,0.13695,0.00014,14.53844]
[1777655026226,23.92,78228.61,0.2,0.13695,0.00014,14.53844]
[1777655026258,23.92,78229.27,0.2,0.13704,0.00014,14.54496]
[1777655027757,23.92,78229.27,0.2,0.13704,0.00014,14.54475]
[1777655027768,23.92,78228.49,0.2,0.13693,0.00014,14.53657]
[1777655029158,23.92,78228.49,0.2,0.13693,0.00014,14.53657]
[1777655029197,23.92,78228.82,0.2,0.13697,0.00014,14.53977]
[1777655034212,23.92,78231.27,0.2,0.13729,0.00014,14.56383]
[1777655034979,23.92,78231.27,0.2,0.13729,0.00014,14.56383]
[1777655035059,23.92,78231.88,0.2,0.13738,0.00014,14.56985]
[1777655040858,23.92,78235.72,0.2,0.13789,0.00014,14.6077]
[1777655040915,23.92,78235.72,0.2,0.13789,0.00014,14.6077]
[1777655041324,23.92,78233.94,0.2,0.13763,0.00014,14.58889]
[1777655042387,23.92,78233.94,0.2,0.13763,0.00014,14.58889]
[1777655042266,23.92,78213.58,0.2,0.13482,0.00014,14.38039]
[1777655044199,23.92,78202.03,0.2,0.13323,0.00014,14.26178]
[1777655044698,23.92,78202.03,0.2,0.13323,0.00014,14.26178]
[1777655044858,23.92,78182.61,0.2,0.13061,0.00013,14.06413]
[1777655048129,23.91,78180.27,0.2,0.13029,0.00013,14.03946]
[1777655050718,23.91,78181.85,0.2,0.13047,0.00013,14.05347]
[1777655051003,23.91,78181.85,0.2,0.13047,0.00013,14.05347]
[1777655051265,23.91,78168.99,0.2,0.12875,0.00013,13.92241]
[1777655052970,23.91,78168.99,0.2,0.12874,0.00013,13.92186]
[1777655058672,23.9,78177.1,0.2,0.12977,0.00013,14.00001]
[1777655060931,23.9,78176.8,0.2,0.12972,0.00013,13.99635]
[1777655060945,23.9,78176.12,0.2,0.12962,0.00013,13.98884]
[1777655062979,23.9,78176.12,0.2,0.12961,0.00013,13.98823]
[1777655063028,23.9,78188.39,0.2,0.13124,0.00013,14.11221]
[1777655063766,23.9,78188.39,0.2,0.13124,0.00013,14.11221]
[1777655064421,23.9,78187.76,0.2,0.13114,0.00013,14.10434]
[1777655066074,23.9,78187.76,0.2,0.13114,0.00013,14.10434]
[1777655066151,23.9,78188.61,0.2,0.13124,0.00013,14.11225]
[1777655068030,23.9,78188.61,0.2,0.13123,0.00013,14.11152]
[1777655068121,23.9,78188.61,0.2,0.13123,0.00013,14.11152]
[1777655069145,23.9,78185.67,0.2,0.13083,0.00013,14.08092]
[1777655069377,23.9,78165.42,0.2,0.12812,0.00013,13.87484]
[1777655071087,23.89,78167.24,0.2,0.12835,0.00013,13.89223]
[1777655071128,23.89,78163.6,0.2,0.12784,0.00013,13.85112]
[1777655071750,23.89,78163.6,0.2,0.12784,0.00013,13.85112]
[1777655075251,23.89,78158.33,0.2,0.12713,0.00013,13.79673]
[1777655075282,23.89,78158.33,0.2,0.12713,0.00013,13.79673]
[1777655075284,23.89,78157.76,0.2,0.12705,0.00013,13.79069]
[1777655077262,23.89,78157.1,0.2,0.12696,0.00013,13.78375]
[1777655077332,23.89,78156.78,0.2,0.12691,0.00013,13.78026]
[1777655083165,23.89,78160.57,0.2,0.12739,0.00013,13.81721]
[1777655085752,23.89,78147.74,0.2,0.1257,0.00013,13.68678]
[1777655092147,23.89,78151.52,0.2,0.12616,0.00013,13.72243]
[1777655092191,23.89,78146.43,0.2,0.12549,0.00013,13.67055]
[1777655092927,23.89,78146.43,0.2,0.12549,0.00013,13.67055]
[1777655093462,23.89,78146.43,0.2,0.12549,0.00013,13.67055]
[1777655093509,23.88,78145.04,0.2,0.1253,0.00013,13.65607]
[1777655093528,23.88,78145.04,0.2,0.1253,0.00013,13.65607]
[1777655093640,23.88,78145.04,0.2,0.1253,0.00013,13.65607]
[1777655093665,23.88,78145.04,0.2,0.1253,0.00013,13.65607]
[1777655093918,23.88,78145.4,0.2,0.12535,0.00013,13.65934]
[1777655094926,23.88,78134.46,0.2,0.12392,0.00013,13.54868]
[1777655095589,23.88,78134.46,0.2,0.12392,0.00013,13.54868]
[1777655095932,23.88,78131.18,0.2,0.12349,0.00013,13.51546]
[1777655096560,23.88,78131.18,0.2,0.12349,0.00013,13.51546]
[1777655097483,23.88,78131.18,0.2,0.12349,0.00013,13.51546]
[1777655097946,23.88,78130.6,0.2,0.12338,0.00013,13.50678]
[1777655100595,23.88,78129.97,0.2,0.12327,0.00013,13.49773]
[1777655101720,23.88,78120.9,0.2,0.1221,0.00013,13.40639]
[1777655107001,23.88,78129.8,0.2,0.12325,0.00013,13.4967]
[1777655107084,23.88,78117.03,0.2,0.12161,0.00013,13.36818]
[1777655107778,23.88,78117.03,0.2,0.12161,0.00013,13.36818]
[1777655109227,23.88,78102.96,0.2,0.11983,0.00013,13.22741]
[1777655115066,23.89,78113.61,0.2,0.12129,0.00013,13.34251]
[1777655120118,23.89,78107.17,0.2,0.12049,0.00013,13.27996]
[1777655126075,23.89,78119.9,0.2,0.12212,0.00013,13.40768]
[1777655128789,23.89,78112.4,0.2,0.12116,0.00013,13.33251]
[1777655134201,23.89,78124.22,0.2,0.12264,0.00013,13.44677]
[1777655139234,23.89,78123.23,0.2,0.1225,0.00013,13.43569]
[1777655142247,23.89,78124.02,0.2,0.1226,0.00013,13.44351]
[1777655142260,23.89,78126.51,0.2,0.12292,0.00013,13.46849]
[1777655147270,23.89,78131.46,0.2,0.12355,0.00013,13.51775]
[1777655147300,23.89,78131.46,0.2,0.12355,0.00013,13.51775]
[1777655147462,23.89,78141.43,0.2,0.12484,0.00013,13.6182]
[1777655147593,23.89,78141.43,0.2,0.12484,0.00013,13.6182]
[1777655148098,23.89,78141.43,0.2,0.12484,0.00013,13.6182]
[1777655148441,23.89,78141.43,0.2,0.12484,0.00013,13.6182]
[1777655148515,23.89,78145.64,0.2,0.12538,0.00013,13.66025]
[1777655150575,23.89,78145.01,0.2,0.12529,0.00013,13.65321]
[1777655151196,23.89,78145.01,0.2,0.12529,0.00013,13.65321]
[1777655152255,23.89,78146.78,0.2,0.12552,0.00013,13.67074]
[1777655152461,23.89,78150.48,0.2,0.12599,0.00013,13.70775]
[1777655156175,23.89,78156.09,0.2,0.12673,0.00013,13.76444]
[1777655161389,23.89,78163.01,0.2,0.12764,0.00013,13.83404]
[1777655165420,23.88,78180.26,0.2,0.12992,0.00013,14.00823]
[1777655170454,23.88,78175.7,0.2,0.1293,0.00013,13.96109]
[1777655175489,23.88,78180.28,0.2,0.1299,0.00013,14.00672]
[1777655179787,23.88,78181.4,0.2,0.13004,0.00013,14.01722]
[1777655182542,23.88,78168.41,0.2,0.1283,0.00013,13.88488]
[1777655187574,23.88,78164.99,0.2,0.12784,0.00013,13.84992]
[1777655192609,23.88,78166.25,0.2,0.12798,0.00013,13.8584]
[1777655193905,23.88,78166.25,0.2,0.12798,0.00013,13.8584]
[1777655193957,23.88,78165.87,0.2,0.12793,0.00013,13.85452]
[1777655199659,23.88,78160.09,0.2,0.12715,0.00013,13.7951]
[1777655205417,23.88,78164.34,0.2,0.12769,0.00013,13.83662]
[1777655210749,23.88,78168.24,0.2,0.12821,0.00013,13.87658]
[1777655216328,23.88,78166.29,0.2,0.12796,0.00013,13.8571]
[1777655216497,23.88,78166.29,0.2,0.12796,0.00013,13.8571]
[1777655217294,23.88,78159.1,0.2,0.12701,0.00013,13.78394]
[1777655217486,23.88,78151.98,0.2,0.12607,0.00013,13.71169]
[1777655219328,23.88,78146.23,0.2,0.12532,0.00013,13.6536]
[1777655222651,23.88,78145.23,0.2,0.12518,0.00013,13.64313]
[1777655223391,23.88,78145.23,0.2,0.12518,0.00013,13.64313]
[1777655223455,23.88,78153.84,0.2,0.1263,0.00013,13.72985]
[1777655229628,23.87,78150.69,0.2,0.12588,0.00013,13.69688]
[1777655236725,23.87,78144.21,0.2,0.12501,0.00013,13.62979]
[1777655243982,23.87,78143.95,0.2,0.12495,0.00013,13.62538]
[1777655249020,23.87,78140.4,0.2,0.12447,0.00013,13.58823]
[1777655254056,23.87,78138.07,0.2,0.12412,0.00013,13.55938]
[1777655259558,23.87,78134.59,0.2,0.12366,0.00013,13.52354]
[1777655259899,23.87,78131.73,0.2,0.12329,0.00013,13.49457]
[1777655260589,23.87,78130.67,0.2,0.12315,0.00013,13.48363]
[1777655265603,23.86,78122.21,0.2,0.12206,0.00013,13.39835]
[1777655270035,23.87,78122.25,0.2,0.12207,0.00013,13.39884]
[1777655270045,23.87,78122.25,0.2,0.12207,0.00013,13.39884]
[1777655275205,23.87,78126.86,0.2,0.12266,0.00013,13.44518]
[1777655278146,23.86,78128.75,0.2,0.1229,0.00013,13.46408]
[1777655278229,23.86,78128.94,0.2,0.12292,0.00013,13.46591]
[1777655282850,23.86,78133.35,0.2,0.12349,0.00013,13.50998]
[1777655283688,23.86,78147.45,0.2,0.12532,0.00013,13.65208]
[1777655289302,23.86,78156.77,0.2,0.12654,0.00013,13.74629]
[1777655294337,23.86,78163.79,0.2,0.12746,0.00013,13.81736]
[1777655299372,23.86,78159.8,0.2,0.12694,0.00013,13.7771]
[1777655304557,23.86,78159.95,0.2,0.12696,0.00013,13.77898]
[1777655304657,23.86,78160.89,0.2,0.12709,0.00013,13.78859]
[1777655307428,23.87,78146.92,0.2,0.12526,0.00013,13.64767]
[1777655312462,23.87,78142.3,0.2,0.12462,0.00013,13.59654]
[1777655317498,23.86,78135.95,0.2,0.12379,0.00013,13.53201]
[1777655322534,23.86,78132.21,0.2,0.12331,0.00013,13.49421]
[1777655328576,23.86,78131.68,0.2,0.12324,0.00013,13.48864]
[1777655333611,23.86,78132.05,0.2,0.12328,0.00013,13.49211]
[1777655339653,23.86,78131.0,0.2,0.12314,0.00013,13.48124]
[1777655344580,23.86,78130.62,0.2,0.12309,0.00013,13.47712]
[1777655345116,23.86,78127.73,0.2,0.12272,0.00013,13.44801]
[1777655345715,23.86,78127.57,0.2,0.1227,0.00013,13.44639]
[1777655350724,23.86,78133.58,0.2,0.12347,0.00013,13.50686]
[1777655355733,23.86,78135.24,0.2,0.12368,0.00013,13.52296]
[1777655360750,23.86,78133.01,0.2,0.12338,0.00013,13.49991]
[1777655360910,23.86,78133.18,0.2,0.1234,0.00013,13.50151]
[1777655362995,23.86,78133.07,0.2,0.12339,0.00013,13.5003]
[1777655363064,23.86,78133.07,0.2,0.12339,0.00013,13.5003]
[1777655363073,23.86,78133.07,0.2,0.12339,0.00013,13.5003]
[1777655363095,23.86,78133.07,0.2,0.12339,0.00013,13.5003]
[1777655363397,23.86,78133.07,0.2,0.12339,0.00013,13.5003]
[1777655363435,23.86,78136.92,0.2,0.12389,0.00013,13.53932]
[1777655367930,23.86,78142.09,0.2,0.12457,0.00013,13.59241]
[1777655369489,23.86,78138.9,0.2,0.12416,0.00013,13.56042]
[1777655369648,23.86,78136.43,0.2,0.12384,0.00013,13.53571]
[1777655374674,23.86,78136.55,0.2,0.12382,0.00013,13.53204]
[1777655379680,23.86,78143.09,0.2,0.12465,0.00013,13.59724]
[1777655379865,23.86,78143.15,0.2,0.12467,0.00013,13.59822]
[1777655379945,23.86,78143.15,0.2,0.12467,0.00013,13.59822]
[1777655380626,23.86,78144.86,0.2,0.12489,0.00013,13.61548]
[1777655381347,23.86,78157.01,0.2,0.12648,0.00013,13.73861]
[1777655385764,23.86,78161.44,0.2,0.12707,0.00013,13.7834]
[1777655388684,23.86,78169.95,0.2,0.12819,0.00013,13.86945]
[1777655393782,23.86,78171.96,0.2,0.12844,0.00013,13.88888]
[1777655398794,23.86,78167.08,0.2,0.12778,0.00013,13.83841]
[1777655402022,23.86,78169.55,0.2,0.1281,0.00013,13.86288]
[1777655407128,23.86,78173.07,0.2,0.12855,0.00013,13.8975]
[1777655408097,23.86,78173.07,0.2,0.12855,0.00013,13.8975]
[1777655408780,23.86,78174.79,0.2,0.12878,0.00013,13.91476]
[1777655413805,23.86,78173.88,0.2,0.12865,0.00013,13.90473]
[1777655418811,23.85,78168.64,0.2,0.12794,0.00013,13.85087]
[1777655423821,23.85,78168.62,0.2,0.12794,0.00013,13.85039]
[1777655428848,23.85,78169.14,0.2,0.128,0.00013,13.85527]
[1777655433856,23.85,78173.52,0.2,0.12855,0.00013,13.89514]
[1777655438877,23.85,78170.71,0.2,0.12816,0.00013,13.86597]
[1777655443880,23.85,78166.39,0.2,0.12759,0.00013,13.8218]
[1777655448755,23.85,78176.48,0.2,0.12892,0.00013,13.92375]
[1777655452530,23.85,78174.91,0.2,0.1287,0.00013,13.90716]
[1777655452739,23.85,78180.41,0.2,0.12943,0.00013,13.96281]
[1777655454461,23.85,78191.65,0.2,0.13093,0.00013,14.07639]
[1777655459646,23.85,78188.89,0.2,0.13056,0.00013,14.04814]
[1777655465541,23.85,78194.57,0.2,0.13131,0.00013,14.10508]
[1777655466091,23.85,78194.57,0.2,0.13131,0.00013,14.10508]
[1777655466547,23.85,78193.73,0.2,0.13119,0.00013,14.09635]
[1777655469961,23.85,78199.6,0.2,0.13198,0.00014,14.15544]
[1777655470576,23.85,78196.3,0.2,0.13153,0.00014,14.12161]
[1777655475611,23.85,78196.04,0.2,0.13148,0.00014,14.11818]
[1777655476757,23.85,78196.04,0.2,0.13148,0.00014,14.11818]
[1777655479042,23.85,78197.61,0.2,0.13169,0.00014,14.13399]
[1777655482056,23.84,78200.61,0.2,0.13209,0.00014,14.16404]
[1777655482107,23.84,78200.61,0.2,0.13209,0.00014,14.16404]
[1777655482503,23.84,78200.61,0.2,0.13209,0.00014,14.16404]
[1777655483995,23.84,78204.72,0.2,0.13265,0.00014,14.20582]
[1777655484677,23.84,78206.11,0.2,0.13283,0.00014,14.21959]
[1777655485397,23.84,78206.11,0.2,0.13283,0.00014,14.21959]
[1777655485432,23.84,78206.11,0.2,0.13283,0.00014,14.21959]
[1777655485686,23.84,78205.83,0.2,0.13279,0.00014,14.21652]
[1777655487328,23.84,78205.67,0.2,0.13276,0.00014,14.21467]
[1777655487935,23.84,78206.02,0.2,0.13281,0.00014,14.21803]
[1777655488510,23.84,78206.02,0.2,0.13281,0.00014,14.21803]
[1777655491094,23.84,78205.54,0.2,0.13274,0.00014,14.2127]
[1777655491405,23.84,78205.54,0.2,0.13274,0.00014,14.2127]
[1777655496758,23.84,78202.29,0.2,0.13225,0.00014,14.17405]
[1777655497479,23.84,78202.29,0.2,0.13225,0.00014,14.17405]
[1777655497501,23.84,78202.29,0.2,0.13225,0.00014,14.17405]
[1777655497815,23.84,78207.71,0.2,0.13298,0.00014,14.22921]
[1777655502830,23.84,78204.97,0.2,0.13261,0.00014,14.20161]
[1777655502905,23.84,78194.94,0.2,0.13126,0.00013,14.09938]
[1777655503399,23.84,78194.94,0.2,0.13126,0.00013,14.09938]
[1777655508843,23.84,78194.23,0.2,0.13116,0.00013,14.09183]
[1777655511484,23.84,78195.8,0.2,0.13137,0.00013,14.10763]
[1777655511606,23.84,78195.8,0.2,0.13137,0.00013,14.10763]
[1777655511737,23.84,78195.8,0.2,0.13137,0.00013,14.10763]
[1777655513879,23.84,78211.41,0.2,0.13348,0.00014,14.26655]
[1777655515088,23.84,78208.64,0.2,0.1331,0.00014,14.23772]
[1777655515893,23.84,78208.54,0.2,0.13308,0.00014,14.23645]
[1777655520928,23.84,78206.92,0.2,0.13286,0.00014,14.2199]
[1777655525963,23.84,78206.69,0.2,0.13284,0.00014,14.21844]
[1777655531307,23.84,78206.92,0.2,0.13288,0.00014,14.22141]
[1777655531365,23.84,78205.87,0.2,0.13274,0.00014,14.21085]
[1777655532094,23.84,78205.87,0.2,0.13274,0.00014,14.21085]
[1777655532343,23.84,78205.56,0.2,0.1327,0.00014,14.20784]
[1777655538050,23.84,78210.44,0.2,0.13337,0.00014,14.25856]
[1777655540127,23.84,78210.43,0.2,0.13338,0.00014,14.25876]
[1777655540775,23.84,78210.43,0.2,0.13338,0.00014,14.25876]
[1777655549124,23.84,78212.26,0.2,0.1336,0.00014,14.27566]
[1777655553700,23.84,78212.81,0.2,0.13364,0.00014,14.27625]
[1777655553801,23.84,78212.79,0.2,0.13363,0.00014,14.27579]
[1777655554997,23.84,78212.79,0.2,0.13362,0.00014,14.2753]
[1777655555167,23.84,78210.43,0.2,0.1333,0.00014,14.25119]
[1777655556973,23.84,78210.43,0.2,0.1333,0.00014,14.25119]
[1777655557537,23.84,78210.61,0.2,0.13332,0.00014,14.25282]
[1777655557591,23.84,78211.21,0.2,0.1334,0.00014,14.25873]
[1777655558286,23.84,78211.21,0.2,0.1334,0.00014,14.25873]
[1777655558316,23.84,78212.06,0.2,0.13351,0.00014,14.2672]
[1777655564560,23.84,78217.41,0.2,0.13423,0.00014,14.32075]
[1777655570272,23.84,78228.15,0.2,0.1357,0.00014,14.43046]
[1777655575308,23.84,78230.51,0.2,0.13603,0.00014,14.45438]
[1777655580343,23.84,78235.43,0.2,0.1367,0.00014,14.50446]
[1777655585379,23.83,78235.48,0.2,0.1367,0.00014,14.50451]
[1777655588399,23.83,78246.17,0.2,0.13819,0.00014,14.61355]
[1777655593639,23.83,78248.8,0.2,0.13854,0.00014,14.63968]
[1777655595853,23.83,78248.95,0.2,0.13855,0.00014,14.6403]
[1777655601728,23.83,78253.57,0.2,0.13917,0.00014,14.68589]
[1777655607223,23.83,78249.14,0.2,0.13851,0.00014,14.63782]
[1777655612567,23.82,78245.89,0.2,0.13799,0.00014,14.59763]
[1777655613303,23.82,78245.89,0.2,0.13799,0.00014,14.59763]
[1777655616736,23.82,78244.67,0.2,0.1378,0.00014,14.58386]
[1777655620059,23.82,78234.29,0.2,0.13634,0.00014,14.47584]
[1777655627672,23.81,78232.42,0.2,0.13605,0.00014,14.45418]
[1777655631602,23.81,78232.26,0.2,0.13601,0.00014,14.45116]
[1777655631704,23.81,78234.81,0.2,0.13636,0.00014,14.47731]
[1777655636735,23.81,78236.49,0.2,0.13656,0.00014,14.49235]
[1777655641770,23.81,78239.71,0.2,0.13699,0.00014,14.52388]
[1777655646805,23.81,78244.38,0.2,0.13761,0.00014,14.5698]
[1777655651840,23.8,78248.32,0.2,0.13813,0.00014,14.60794]
[1777655656876,23.8,78246.84,0.2,0.13788,0.00014,14.58991]
[1777655661957,23.8,78247.46,0.2,0.13793,0.00014,14.59379]
[1777655667382,23.79,78251.83,0.2,0.13852,0.00014,14.63662]
[1777655672279,23.79,78251.91,0.2,0.13846,0.00014,14.63034]
[1777655674323,23.79,78251.96,0.2,0.13844,0.00014,14.62914]
[1777655674383,23.79,78251.96,0.2,0.13844,0.00014,14.62914]
[1777655676916,23.78,78256.92,0.2,0.13912,0.00014,14.67892]
[1777655677023,23.78,78258.75,0.2,0.13937,0.00014,14.69744]
[1777655681047,23.78,78269.26,0.2,0.14084,0.00014,14.80402]
[1777655684655,23.78,78275.89,0.2,0.14176,0.00014,14.87137]
[1777655685078,23.78,78286.04,0.2,0.14321,0.00014,14.9759]
[1777655688572,23.78,78293.77,0.2,0.14431,0.00014,15.05486]
[1777655692587,23.78,78294.18,0.2,0.14435,0.00014,15.05798]
[1777655698168,23.78,78299.85,0.2,0.14515,0.00014,15.11495]
[1777655700860,23.77,78300.43,0.2,0.14523,0.00014,15.12067]
[1777655702726,23.77,78315.0,0.2,0.14733,0.00015,15.27018]
[1777655703865,23.77,78315.0,0.2,0.14733,0.00015,15.27018]
[1777655707097,23.77,78316.32,0.2,0.14751,0.00015,15.28294]
[1777655708349,23.77,78297.88,0.2,0.14481,0.00014,15.09078]
[1777655710096,23.77,78297.88,0.2,0.14481,0.00014,15.09078]
[1777655711336,23.77,78297.51,0.2,0.14475,0.00014,15.08619]
[1777655712102,23.77,78294.66,0.2,0.14433,0.00014,15.05652]
[1777655714146,23.77,78286.9,0.2,0.14321,0.00014,14.97618]
[1777655714927,23.77,78285.49,0.2,0.14301,0.00014,14.96155]
[1777655714947,23.77,78285.49,0.2,0.14301,0.00014,14.96155]
[1777655714952,23.77,78285.49,0.2,0.14301,0.00014,14.96155]
[1777655715129,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655716210,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655716224,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655716229,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655716264,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655717002,23.77,78283.36,0.2,0.1427,0.00014,14.93911]
[1777655717104,23.77,78274.62,0.2,0.14144,0.00014,14.84816]
[1777655718341,23.77,78274.62,0.2,0.14144,0.00014,14.84816]
[1777655718354,23.77,78274.62,0.2,0.14144,0.00014,14.84816]
[1777655718697,23.77,78274.62,0.2,0.14144,0.00014,14.84816]
[1777655718744,23.77,78271.13,0.2,0.14094,0.00014,14.8116]
[1777655720194,23.77,78271.13,0.2,0.14094,0.00014,14.8116]
[1777655725364,23.76,78266.93,0.2,0.1403,0.00014,14.76517]
[1777655731177,23.76,78263.24,0.2,0.13975,0.00014,14.72502]
[1777655740546,23.75,78265.5,0.2,0.13996,0.00014,14.73906]
[1777655742484,23.75,78263.72,0.2,0.1397,0.00014,14.71957]
[1777655742581,23.75,78263.72,0.2,0.1397,0.00014,14.71957]
[1777655742785,23.75,78263.72,0.2,0.1397,0.00014,14.71957]
[1777655743190,23.75,78263.72,0.2,0.1397,0.00014,14.71957]
[1777655742868,23.75,78277.45,0.2,0.14164,0.00014,14.86069]
[1777655743803,23.75,78296.48,0.2,0.14435,0.00014,15.05629]
[1777655745325,23.75,78296.48,0.2,0.14435,0.00014,15.05629]
[1777655746089,23.75,78311.45,0.2,0.14651,0.00015,15.20991]
[1777655747172,23.75,78311.45,0.2,0.14651,0.00015,15.20991]
[1777655747177,23.75,78311.16,0.2,0.14646,0.00015,15.20682]
[1777655751298,23.75,78303.18,0.2,0.14529,0.00015,15.12336]
[1777655751635,23.75,78306.83,0.2,0.14582,0.00015,15.16116]
[1777655752234,23.75,78306.83,0.2,0.14582,0.00015,15.16116]
[1777655752707,23.74,78309.56,0.2,0.14621,0.00015,15.18905]
[1777655755131,23.74,78311.2,0.2,0.14645,0.00015,15.20598]
[1777655755150,23.74,78310.38,0.2,0.14633,0.00015,15.19741]
[1777655757638,23.74,78308.92,0.2,0.14611,0.00015,15.18145]
[1777655757660,23.74,78308.92,0.2,0.14611,0.00015,15.18145]
[1777655757767,23.74,78308.92,0.2,0.14611,0.00015,15.18145]
[1777655757827,23.74,78308.39,0.2,0.14602,0.00015,15.17555]
[1777655759726,23.74,78308.39,0.2,0.14602,0.00015,15.17516]
[1777655760181,23.74,78310.47,0.2,0.14631,0.00015,15.1963]
[1777655765194,23.74,78309.96,0.2,0.14622,0.00015,15.18934]
[1777655766612,23.74,78310.41,0.2,0.14627,0.00015,15.19312]
[1777655767258,23.74,78309.42,0.2,0.14612,0.00015,15.18272]
[1777655767421,23.74,78309.42,0.2,0.14612,0.00015,15.18272]
[1777655767477,23.74,78309.42,0.2,0.14612,0.00015,15.18272]
[1777655767859,23.74,78309.42,0.2,0.14612,0.00015,15.18272]
[1777655769908,23.74,78309.32,0.2,0.1461,0.00015,15.1811]
[1777655770110,23.74,78295.3,0.2,0.14406,0.00014,15.03559]
[1777655775129,23.73,78292.86,0.2,0.14369,0.00014,15.00886]
[1777655778039,23.73,78291.96,0.2,0.14354,0.00014,14.99836]
[1777655778939,23.73,78291.14,0.2,0.14342,0.00014,14.98945]
[1777655778997,23.73,78291.14,0.2,0.14342,0.00014,14.98945]
[1777655780127,23.73,78290.91,0.2,0.14338,0.00014,14.98667]
[1777655780203,23.73,78280.96,0.2,0.14195,0.00014,14.88338]
[1777655782104,23.73,78281.68,0.2,0.14205,0.00014,14.89057]
[1777655782112,23.73,78281.68,0.2,0.14205,0.00014,14.89057]
[1777655783303,23.73,78279.52,0.2,0.14173,0.00014,14.86775]
[1777655783308,23.73,78279.52,0.2,0.14173,0.00014,14.86775]
[1777655784108,23.73,78279.52,0.2,0.14173,0.00014,14.86775]
[1777655786146,23.73,78280.46,0.2,0.14186,0.00014,14.87708]
[1777655786160,23.73,78280.46,0.2,0.14186,0.00014,14.87708]
[1777655786154,23.73,78283.49,0.2,0.14229,0.00014,14.90816]
[1777655786474,23.73,78283.49,0.2,0.14229,0.00014,14.90816]
[1777655786794,23.73,78283.49,0.2,0.14229,0.00014,14.90788]
[1777655788211,23.73,78283.49,0.2,0.14229,0.00014,14.90788]
[1777655788215,23.73,78283.0,0.2,0.14221,0.00014,14.90255]
[1777655789909,23.73,78283.0,0.2,0.14221,0.00014,14.90228]
[1777655789917,23.73,78283.0,0.2,0.14221,0.00014,14.90228]
[1777655790249,23.73,78282.72,0.2,0.14216,0.00014,14.89913]
[1777655790278,23.73,78282.72,0.2,0.14216,0.00014,14.89913]
[1777655790821,23.73,78282.58,0.2,0.14214,0.00014,14.89742]
[1777655792260,23.73,78282.58,0.2,0.1421,0.00014,14.89287]
[1777655793216,23.73,78282.45,0.2,0.14208,0.00014,14.89127]
[1777655794289,23.73,78282.39,0.2,0.14207,0.00014,14.89041]
[1777655794302,23.73,78282.39,0.2,0.14207,0.00014,14.89041]
[1777655798364,23.73,78283.81,0.2,0.14226,0.00014,14.90415]
[1777655798372,23.73,78283.81,0.2,0.14226,0.00014,14.90415]
[1777655798382,23.73,78283.81,0.2,0.14226,0.00014,14.90415]
[1777655802431,23.72,78283.43,0.2,0.14219,0.00014,14.89932]
[1777655802435,23.72,78283.43,0.2,0.14219,0.00014,14.89932]
[1777655802440,23.72,78283.43,0.2,0.14219,0.00014,14.89932]
[1777655802447,23.72,78283.43,0.2,0.14219,0.00014,14.89932]
[1777655804458,23.72,78281.11,0.2,0.14186,0.00014,14.87491]
[1777655804471,23.72,78281.11,0.2,0.14186,0.00014,14.87491]
[1777655808509,23.72,78280.15,0.2,0.14171,0.00014,14.86426]
[1777655808521,23.72,78280.15,0.2,0.14171,0.00014,14.86426]
[1777655808948,23.72,78280.15,0.2,0.14171,0.00014,14.86409]
[1777655810553,23.72,78280.16,0.2,0.1417,0.00014,14.86403]
[1777655811239,23.72,78281.15,0.2,0.14184,0.00014,14.8741]
[1777655812590,23.72,78279.6,0.2,0.14162,0.00014,14.8579]
[1777655812606,23.72,78279.6,0.2,0.14162,0.00014,14.8579]
[1777655816639,23.72,78280.3,0.2,0.14171,0.00014,14.86449]
[1777655816652,23.72,78280.3,0.2,0.14171,0.00014,14.86449]
[1777655818667,23.72,78280.3,0.2,0.14171,0.00014,14.86417]
[1777655818677,23.72,78280.3,0.2,0.14171,0.00014,14.86417]
[1777655818768,23.72,78280.3,0.2,0.1417,0.00014,14.864]
[1777655820163,23.72,78280.3,0.2,0.1417,0.00014,14.864]
[1777655820171,23.72,78280.3,0.2,0.1417,0.00014,14.864]
[1777655820233,23.72,78278.7,0.2,0.14147,0.00014,14.8473]
[1777655820637,23.72,78278.7,0.2,0.14147,0.00014,14.8473]
[1777655820668,23.72,78278.7,0.2,0.14147,0.00014,14.8473]
[1777655820842,23.72,78278.7,0.2,0.14147,0.00014,14.8473]
[1777655821216,23.72,78267.42,0.2,0.13987,0.00014,14.73062]
[1777655823086,23.72,78261.92,0.2,0.13909,0.00014,14.67387]
[1777655823179,23.72,78264.02,0.2,0.13939,0.00014,14.69563]
[1777655824092,23.72,78264.02,0.2,0.13939,0.00014,14.69563]
[1777655824247,23.72,78289.1,0.2,0.14296,0.00014,14.95489]
[1777655824547,23.72,78289.1,0.2,0.14296,0.00014,14.95489]
[1777655824812,23.72,78289.1,0.2,0.14296,0.00014,14.95489]
[1777655826185,23.72,78288.97,0.2,0.14294,0.00014,14.95326]
[1777655826708,23.72,78292.9,0.2,0.1435,0.00014,14.99359]
[1777655826719,23.72,78292.9,0.2,0.1435,0.00014,14.99359]
[1777655827079,23.72,78292.9,0.2,0.1435,0.00014,14.99325]
[1777655832257,23.72,78291.7,0.2,0.1433,0.00014,14.97942]
[1777655842183,23.71,78295.22,0.2,0.14375,0.00014,15.01173]
[1777655847218,23.71,78291.59,0.2,0.1432,0.00014,14.97197]
[1777655849187,23.71,78291.31,0.2,0.14315,0.00014,14.96865]
[1777655851420,23.71,78283.05,0.2,0.14192,0.00014,14.87786]
[1777655858339,23.7,78284.75,0.2,0.14213,0.00014,14.89307]
[1777655859081,23.7,78284.75,0.2,0.14213,0.00014,14.89307]
[1777655860205,23.7,78284.44,0.2,0.14208,0.00014,14.88952]
[1777655860324,23.7,78275.39,0.2,0.14079,0.00014,14.79591]
[1777655861347,23.7,78262.2,0.2,0.13891,0.00014,14.6593]
[1777655861589,23.7,78262.2,0.2,0.13891,0.00014,14.6593]
[1777655862336,23.7,78255.54,0.2,0.13796,0.00014,14.58958]
[1777655864345,23.7,78269.44,0.2,0.13991,0.00014,14.7324]
[1777655869380,23.7,78279.95,0.2,0.14139,0.00014,14.83939]
[1777655874415,23.7,78280.92,0.2,0.14151,0.00014,14.84825]
[1777655879451,23.69,78281.09,0.2,0.14152,0.00014,14.84882]
[1777655885285,23.69,78281.05,0.2,0.1415,0.00014,14.84744]
[1777655890530,23.69,78277.34,0.2,0.14095,0.00014,14.80761]
[1777655896287,23.69,78281.44,0.2,0.14152,0.00014,14.84934]
[1777655896542,23.69,78281.14,0.2,0.14147,0.00014,14.84579]
[1777655897191,23.69,78293.37,0.2,0.14323,0.00014,14.97246]
[1777655898196,23.69,78304.3,0.2,0.14481,0.00015,15.08562]
[1777655903395,23.69,78304.62,0.2,0.14485,0.00015,15.08911]
[1777655908820,23.69,78306.73,0.2,0.14517,0.00015,15.11129]
[1777655915309,23.69,78303.49,0.2,0.14464,0.00015,15.07207]
[1777655920743,23.68,78300.51,0.2,0.14418,0.00014,15.039]
[1777655925620,23.68,78302.81,0.2,0.1445,0.00014,15.06172]
[1777655926382,23.68,78302.07,0.2,0.14439,0.00014,15.05376]
[1777655931386,23.68,78305.68,0.2,0.1449,0.00015,15.09017]
[1777655936400,23.68,78305.12,0.2,0.1448,0.00015,15.08301]
[1777655941416,23.68,78308.21,0.2,0.14522,0.00015,15.11363]
[1777655946432,23.68,78310.72,0.2,0.14557,0.00015,15.13813]
[1777655951449,23.67,78311.9,0.2,0.14571,0.00015,15.1487]
[1777655953444,23.67,78301.51,0.2,0.14419,0.00014,15.03992]
[1777655953540,23.67,78301.51,0.2,0.14419,0.00014,15.03992]
[1777655953976,23.67,78301.51,0.2,0.14419,0.00014,15.03971]
[1777655959012,23.67,78299.03,0.2,0.14382,0.00014,15.01299]
[1777655959996,23.67,78299.03,0.2,0.14382,0.00014,15.01299]
[1777655960066,23.67,78298.42,0.2,0.14372,0.00014,15.00647]
[1777655964568,23.67,78299.59,0.2,0.14388,0.00014,15.01779]
[1777655965055,23.67,78300.48,0.2,0.14401,0.00014,15.02679]
[1777655965852,23.67,78300.48,0.2,0.14401,0.00014,15.02679]
[1777655966061,23.67,78300.52,0.2,0.14401,0.00014,15.02696]
[1777655971096,23.67,78292.93,0.2,0.14287,0.00014,14.94288]
[1777655976133,23.67,78289.76,0.2,0.1424,0.00014,14.90959]
[1777655981166,23.67,78288.54,0.2,0.14222,0.00014,14.8966]
[1777655986202,23.67,78288.8,0.2,0.14226,0.00014,14.89903]
[1777655991385,23.67,78286.57,0.2,0.14194,0.00014,14.87576]
[1777655996390,23.67,78285.9,0.2,0.14184,0.00014,14.86879]
[1777656002319,23.67,78282.48,0.2,0.14136,0.00014,14.83371]
[1777656005217,23.67,78285.98,0.2,0.14186,0.00014,14.86999]
[1777656010370,23.67,78290.71,0.2,0.14253,0.00014,14.91869]
[1777656014420,23.66,78289.95,0.2,0.14242,0.00014,14.91054]
[1777656015885,23.66,78281.02,0.2,0.14114,0.00014,14.81794]
[1777656017426,23.66,78267.19,0.2,0.13917,0.00014,14.67467]
[1777656020284,23.66,78260.94,0.2,0.13827,0.00014,14.60904]
[1777656020445,23.66,78258.95,0.2,0.13799,0.00014,14.588]
[1777656025477,23.66,78249.74,0.2,0.13667,0.00014,14.49088]
[1777656030511,23.66,78251.2,0.2,0.13685,0.00014,14.50412]
[1777656035547,23.65,78249.91,0.2,0.13661,0.00014,14.48456]
[1777656038322,23.65,78248.83,0.2,0.13644,0.00014,14.47264]
[1777656040192,23.65,78248.46,0.2,0.13638,0.00014,14.46806]
[1777656040347,23.65,78248.46,0.2,0.13638,0.00014,14.46806]
[1777656040581,23.65,78243.17,0.2,0.13564,0.00014,14.41309]
[1777656044388,23.65,78244.79,0.2,0.13585,0.00014,14.4289]
[1777656050462,23.65,78249.06,0.2,0.13643,0.00014,14.47158]
[1777656050497,23.65,78247.77,0.2,0.13625,0.00014,14.45834]
[1777656051131,23.65,78247.77,0.2,0.13625,0.00014,14.45834]
[1777656052527,23.65,78247.16,0.2,0.13617,0.00014,14.45213]
[1777656052554,23.65,78245.22,0.2,0.1359,0.00014,14.43221]
[1777656057701,23.65,78241.76,0.2,0.1354,0.00014,14.39535]
[1777656062740,23.65,78241.39,0.2,0.13533,0.00014,14.39061]
[1777656067771,23.65,78242.54,0.2,0.13548,0.00014,14.40162]
[1777656072812,23.64,78247.61,0.2,0.13617,0.00014,14.45288]
[1777656075708,23.64,78248.98,0.2,0.13636,0.00014,14.4663]
[1777656076335,23.64,78248.98,0.2,0.13636,0.00014,14.4663]
[1777656076373,23.64,78247.19,0.2,0.1361,0.00014,14.44757]
[1777656076861,23.64,78247.19,0.2,0.1361,0.00014,14.44757]
[1777656077070,23.64,78235.47,0.2,0.13447,0.00014,14.32645]
[1777656078357,23.64,78235.47,0.2,0.13447,0.00014,14.32645]
[1777656078455,23.64,78231.81,0.2,0.13396,0.00014,14.28826]
[1777656081388,23.64,78231.89,0.2,0.13396,0.00014,14.28866]
[1777656081401,23.64,78229.4,0.2,0.13361,0.00014,14.26219]
[1777656082668,23.64,78229.4,0.2,0.1336,0.00014,14.26182]
[1777656083296,23.64,78229.4,0.2,0.1336,0.00014,14.26182]
[1777656088054,23.64,78231.8,0.2,0.13391,0.00014,14.28469]
[1777656088154,23.64,78232.74,0.2,0.13403,0.00014,14.294]
[1777656089039,23.64,78232.74,0.2,0.13403,0.00014,14.294]
[1777656089157,23.64,78232.74,0.2,0.13403,0.00014,14.294]
[1777656089258,23.64,78232.28,0.2,0.13397,0.00014,14.28888]
[1777656090039,23.64,78232.28,0.2,0.13397,0.00014,14.28888]
[1777656090739,23.64,78232.17,0.2,0.13395,0.00014,14.28737]
[1777656090937,23.64,78232.17,0.2,0.13395,0.00014,14.28737]
[1777656090973,23.64,78232.17,0.2,0.13395,0.00014,14.28737]
[1777656091039,23.64,78236.26,0.2,0.13447,0.00014,14.32488]
[1777656094348,23.63,78247.36,0.2,0.136,0.00014,14.43836]
[1777656095154,23.63,78247.36,0.2,0.136,0.00014,14.43836]
[1777656097232,23.63,78256.63,0.2,0.1373,0.00014,14.53413]
[1777656100488,23.63,78255.53,0.2,0.13715,0.00014,14.5231]
[1777656106352,23.64,78250.49,0.2,0.13645,0.00014,14.47182]
[1777656106428,23.64,78249.16,0.2,0.13627,0.00014,14.45822]
[1777656112079,23.63,78243.14,0.2,0.13542,0.00014,14.39503]
[1777656117482,23.63,78244.87,0.2,0.13565,0.00014,14.41238]
[1777656117580,23.63,78245.6,0.2,0.13575,0.00014,14.41978]
[1777656121571,23.63,78249.77,0.2,0.13633,0.00014,14.46241]
[1777656123709,23.63,78260.75,0.2,0.13787,0.00014,14.57622]
[1777656125932,23.63,78259.25,0.2,0.13766,0.00014,14.56073]
[1777656125936,23.63,78259.25,0.2,0.13766,0.00014,14.56073]
[1777656127635,23.63,78259.25,0.2,0.13766,0.00014,14.56074]
[1777656127664,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656127813,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656127986,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656127999,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128013,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128043,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128096,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128101,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128451,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128505,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128509,23.63,78258.7,0.2,0.13758,0.00014,14.55507]
[1777656128602,23.63,78265.7,0.2,0.13857,0.00014,14.62751]
[1777656130985,23.63,78267.26,0.2,0.13879,0.00014,14.64341]
[1777656131722,23.63,78267.26,0.2,0.13879,0.00014,14.6433]
[1777656131726,23.63,78267.26,0.2,0.13879,0.00014,14.6433]
[1777656131752,23.63,78267.26,0.2,0.13879,0.00014,14.6433]
[1777656132219,23.63,78264.51,0.2,0.1384,0.00014,14.61476]
[1777656133718,23.63,78263.09,0.2,0.1382,0.00014,14.6]
[1777656134639,23.63,78261.34,0.2,0.13795,0.00014,14.58184]
[1777656136085,23.63,78258.54,0.2,0.13755,0.00014,14.55283]
[1777656136093,23.63,78258.54,0.2,0.13755,0.00014,14.55283]
[1777656136156,23.63,78258.54,0.2,0.13755,0.00014,14.55283]
[1777656136238,23.63,78258.54,0.2,0.13755,0.00014,14.55283]
[1777656136340,23.63,78249.68,0.2,0.13631,0.00014,14.46123]
[1777656137811,23.63,78249.68,0.2,0.13631,0.00014,14.46095]
[1777656137846,23.63,78249.68,0.2,0.13631,0.00014,14.46095]
[1777656138679,23.63,78243.42,0.2,0.13543,0.00014,14.39613]
[1777656139802,23.63,78243.42,0.2,0.13543,0.00014,14.39592]
[1777656140587,23.63,78241.33,0.2,0.13514,0.00014,14.37414]
[1777656143879,23.63,78240.95,0.2,0.13507,0.00014,14.36967]
[1777656143892,23.63,78240.95,0.2,0.13507,0.00014,14.36967]
[1777656144306,23.63,78240.79,0.2,0.13505,0.00014,14.36783]
[1777656145700,23.63,78240.79,0.2,0.13505,0.00014,14.36783]
[1777656146707,23.63,78235.59,0.2,0.13432,0.00014,14.3138]
[1777656148456,23.63,78230.58,0.2,0.13363,0.00014,14.26177]
[1777656148595,23.63,78230.58,0.2,0.13363,0.00014,14.26177]
[1777656148601,23.63,78228.16,0.2,0.13329,0.00014,14.23652]
[1777656149990,23.63,78228.84,0.2,0.13338,0.00014,14.24324]
[1777656153395,23.63,78221.5,0.2,0.13231,0.00014,14.16162]
[1777656153411,23.63,78222.32,0.2,0.13242,0.00014,14.16949]
[1777656159408,23.62,78224.67,0.2,0.1327,0.00014,14.19039]
[1777656164482,23.62,78221.65,0.2,0.13225,0.00014,14.15726]
[1777656166125,23.62,78218.83,0.2,0.13186,0.00014,14.12734]
[1777656166136,23.62,78218.83,0.2,0.13186,0.00014,14.12734]
[1777656166631,23.62,78219.33,0.2,0.13192,0.00014,14.13204]
[1777656170906,23.61,78219.71,0.2,0.13195,0.00014,14.13419]
[1777656171022,23.61,78219.71,0.2,0.13195,0.00014,14.13419]
[1777656173506,23.61,78204.95,0.2,0.12992,0.00014,13.98108]
[1777656178541,23.61,78202.33,0.2,0.12954,0.00014,13.95248]
[1777656183577,23.61,78209.49,0.2,0.13048,0.00014,14.024]
[1777656188611,23.6,78201.54,0.2,0.12935,0.00014,13.93775]
[1777656190569,23.6,78202.79,0.2,0.12951,0.00014,13.95029]
[1777656195660,23.59,78205.16,0.2,0.12971,0.00014,13.96525]
[1777656197528,23.59,78205.96,0.2,0.12978,0.00014,13.97076]
[1777656202710,23.58,78213.12,0.2,0.13072,0.00014,14.04239]
[1777656207748,23.58,78218.03,0.2,0.13136,0.00014,14.09087]
[1777656212780,23.58,78218.95,0.2,0.13143,0.00014,14.09388]
[1777656216984,23.58,78216.16,0.2,0.13103,0.00014,14.06377]
[1777656222851,23.57,78216.92,0.2,0.13109,0.00014,14.06833]
[1777656227885,23.57,78214.34,0.2,0.13071,0.00014,14.03943]
[1777656232921,23.57,78214.59,0.2,0.13071,0.00014,14.03972]
[1777656237977,23.56,78213.55,0.2,0.13054,0.00014,14.02716]
[1777656243999,23.56,78211.36,0.2,0.1302,0.00014,14.00161]
[1777656250129,23.56,78211.08,0.2,0.13013,0.00014,13.99641]
[1777656255899,23.55,78211.15,0.2,0.1301,0.00014,13.99388]
[1777656261121,23.55,78213.14,0.2,0.13033,0.00014,14.0115]
[1777656264285,23.55,78212.89,0.2,0.13028,0.00014,14.00794]
[1777656264742,23.55,78212.89,0.2,0.13028,0.00014,14.00794]
[1777656264349,23.55,78200.8,0.2,0.12864,0.00013,13.88308]
[1777656265149,23.55,78200.8,0.2,0.12864,0.00013,13.88277]
[1777656270185,23.54,78198.62,0.2,0.12833,0.00013,13.85918]
[1777656275220,23.54,78200.86,0.2,0.12858,0.00013,13.87679]
[1777656277983,23.54,78201.93,0.2,0.12872,0.00014,13.88735]
[1777656278827,23.54,78201.93,0.2,0.12872,0.00014,13.88735]
[1777656284094,23.54,78199.76,0.2,0.12841,0.00013,13.86401]
[1777656289318,23.54,78202.23,0.2,0.12874,0.00014,13.88858]
[1777656294352,23.54,78204.88,0.2,0.12908,0.00014,13.91511]
[1777656299387,23.54,78206.53,0.2,0.1293,0.00014,13.93134]
[1777656304422,23.54,78207.12,0.2,0.12937,0.00014,13.9367]
[1777656310464,23.54,78207.56,0.2,0.12942,0.00014,13.9404]
[1777656315148,23.53,78208.56,0.2,0.12954,0.00014,13.95014]
[1777656315748,23.53,78208.56,0.2,0.12954,0.00014,13.95014]
[1777656315805,23.53,78189.12,0.2,0.12692,0.00013,13.75015]
[1777656316879,23.53,78189.12,0.2,0.12692,0.00013,13.75015]
[1777656316900,23.53,78188.88,0.2,0.12689,0.00013,13.74782]
[1777656318204,23.54,78179.88,0.2,0.1257,0.00013,13.6558]
[1777656318242,23.54,78179.88,0.2,0.1257,0.00013,13.6558]
[1777656319688,23.54,78179.23,0.2,0.12561,0.00013,13.64942]
[1777656319712,23.54,78179.23,0.2,0.12561,0.00013,13.64942]
[1777656320624,23.54,78184.83,0.2,0.12636,0.00013,13.70662]
[1777656320694,23.54,78182.75,0.2,0.12608,0.00013,13.68505]
[1777656321436,23.54,78182.75,0.2,0.12608,0.00013,13.68505]
[1777656321690,23.54,78182.75,0.2,0.12608,0.00013,13.68505]
[1777656324546,23.53,78181.89,0.2,0.12595,0.00013,13.67559]
[1777656326705,23.53,78181.44,0.2,0.12589,0.00013,13.67056]
[1777656326892,23.53,78176.05,0.2,0.12517,0.00013,13.61518]
[1777656331921,23.53,78179.09,0.2,0.12553,0.00013,13.64124]
[1777656336933,23.53,78175.8,0.2,0.12508,0.00013,13.60671]
[1777656341956,23.53,78177.46,0.2,0.12525,0.00013,13.62001]
[1777656342961,23.53,78176.85,0.2,0.12517,0.00013,13.61359]
[1777656342970,23.53,78176.85,0.2,0.12517,0.00013,13.61359]
[1777656343013,23.53,78176.85,0.2,0.12517,0.00013,13.61359]
[1777656343862,23.53,78177.35,0.2,0.12524,0.00013,13.61856]
[1777656348880,23.53,78177.16,0.2,0.1252,0.00013,13.61595]
[1777656353094,23.52,78176.94,0.2,0.12516,0.00013,13.61294]
[1777656353132,23.52,78176.94,0.2,0.12516,0.00013,13.61294]
[1777656355128,23.52,78176.78,0.2,0.12514,0.00013,13.611]
[1777656355167,23.52,78176.78,0.2,0.12514,0.00013,13.611]
[1777656357160,23.52,78174.53,0.2,0.12482,0.00013,13.58663]
[1777656357832,23.52,78174.11,0.2,0.12475,0.00013,13.5812]
[1777656361880,23.52,78164.44,0.2,0.12347,0.00013,13.48147]
[1777656366906,23.52,78165.51,0.2,0.12358,0.00013,13.49059]
[1777656371919,23.51,78165.29,0.2,0.12352,0.00013,13.486]
[1777656376919,23.51,78164.16,0.2,0.12334,0.00013,13.47211]
[1777656381538,23.51,78165.02,0.2,0.12343,0.00013,13.479]
[1777656381583,23.51,78165.02,0.2,0.12343,0.00013,13.479]
[1777656381627,23.51,78166.48,0.2,0.12361,0.00013,13.49296]
[1777656386816,23.5,78171.6,0.2,0.12425,0.00013,13.5426]
[1777656389058,23.5,78170.98,0.2,0.12416,0.00013,13.5357]
[1777656393983,23.5,78168.96,0.2,0.12383,0.00013,13.50823]
[1777656399088,23.49,78166.49,0.2,0.12342,0.00013,13.47659]
[1777656404123,23.47,78172.66,0.2,0.12403,0.00013,13.52388]
[1777656409212,23.47,78173.37,0.2,0.1241,0.00013,13.52943]
[1777656409888,23.47,78172.08,0.2,0.12392,0.00013,13.51534]
[1777656414903,23.45,78169.79,0.2,0.12347,0.00013,13.4807]
[1777656419915,23.45,78164.77,0.2,0.12279,0.00013,13.42766]
[1777656424915,23.45,78167.64,0.2,0.12314,0.00013,13.45555]
[1777656429924,23.45,78167.16,0.2,0.12306,0.00013,13.44899]
[1777656434949,23.45,78168.53,0.2,0.12322,0.00013,13.46131]
[1777656438358,23.44,78170.07,0.2,0.1234,0.00013,13.47552]
[1777656438374,23.44,78170.07,0.2,0.1234,0.00013,13.47552]
[1777656438404,23.44,78170.07,0.2,0.1234,0.00013,13.47552]
[1777656438982,23.44,78172.77,0.2,0.12375,0.00013,13.5028]
[1777656444405,23.44,78176.02,0.2,0.12418,0.00013,13.53613]
[1777656445766,23.44,78176.02,0.2,0.12418,0.00013,13.53613]
[1777656445866,23.44,78176.02,0.2,0.12418,0.00013,13.53613]
[1777656445949,23.44,78176.02,0.2,0.12418,0.00013,13.53613]
[1777656445966,23.44,78179.39,0.2,0.12463,0.00013,13.57067]
[1777656446269,23.44,78179.39,0.2,0.12463,0.00013,13.57067]
[1777656446524,23.44,78179.39,0.2,0.12463,0.00013,13.57067]
[1777656446574,23.44,78179.39,0.2,0.12463,0.00013,13.57067]
[1777656447209,23.44,78185.53,0.2,0.12545,0.00013,13.63413]
[1777656448522,23.44,78185.53,0.2,0.12545,0.00013,13.63442]
[1777656448532,23.44,78185.53,0.2,0.12545,0.00013,13.63442]
[1777656448551,23.44,78185.53,0.2,0.12545,0.00013,13.63442]
[1777656449094,23.44,78186.3,0.2,0.12556,0.00013,13.64261]
[1777656452591,23.45,78190.3,0.2,0.12607,0.00013,13.68026]
[1777656456644,23.45,78188.7,0.2,0.12587,0.00013,13.66473]
[1777656462535,23.45,78186.29,0.2,0.12557,0.00013,13.6417]
[1777656465800,23.45,78185.79,0.2,0.12551,0.00013,13.63713]
[1777656466000,23.45,78185.58,0.2,0.12549,0.00013,13.63526]
[1777656471595,23.45,78184.34,0.2,0.12535,0.00013,13.62448]
[1777656476629,23.45,78188.64,0.2,0.12594,0.00013,13.6701]
[1777656480378,23.46,78188.63,0.2,0.12594,0.00013,13.6705]
[1777656480849,23.46,78188.63,0.2,0.12594,0.00013,13.6705]
[1777656480979,23.46,78188.63,0.2,0.12594,0.00013,13.6705]
[1777656481023,23.46,78190.25,0.2,0.12617,0.00013,13.68769]
[1777656481121,23.46,78190.25,0.2,0.12617,0.00013,13.68769]
[1777656481127,23.46,78190.25,0.2,0.12617,0.00013,13.68769]
[1777656481174,23.46,78190.25,0.2,0.12617,0.00013,13.68769]
[1777656486703,23.46,78192.31,0.2,0.12646,0.00013,13.71015]
[1777656489108,23.46,78192.4,0.2,0.12648,0.00013,13.7115]
[1777656490879,23.46,78192.4,0.2,0.12648,0.00013,13.7117]
[1777656490886,23.46,78191.55,0.2,0.12637,0.00013,13.70315]
[1777656492229,23.46,78191.55,0.2,0.12637,0.00013,13.70336]
[1777656492742,23.46,78186.94,0.2,0.12576,0.00013,13.65623]
[1777656493443,23.46,78186.94,0.2,0.12576,0.00013,13.65623]
[1777656493749,23.46,78187.01,0.2,0.12577,0.00013,13.65723]
[1777656498766,23.46,78187.04,0.2,0.12579,0.00013,13.65835]
[1777656504827,23.46,78190.06,0.2,0.12622,0.00013,13.69137]
[1777656509861,23.46,78190.31,0.2,0.12626,0.00013,13.69507]
[1777656514897,23.47,78189.47,0.2,0.12614,0.00013,13.68339]
[1777656519934,23.47,78190.25,0.2,0.12626,0.00013,13.69263]
[1777656524969,23.47,78192.89,0.2,0.12662,0.00013,13.72093]
[1777656526618,23.47,78193.04,0.2,0.12665,0.00013,13.72268]
[1777656526982,23.47,78192.81,0.2,0.12662,0.00013,13.72052]
[1777656532018,23.47,78195.19,0.2,0.12695,0.00013,13.74587]
[1777656537052,23.47,78194.49,0.2,0.12687,0.00013,13.73941]
[1777656538261,23.47,78194.88,0.2,0.12692,0.00013,13.74356]
[1777656539772,23.47,78194.83,0.2,0.12692,0.00013,13.74317]
[1777656545117,23.47,78192.88,0.2,0.12666,0.00013,13.72388]
[1777656545945,23.47,78192.88,0.2,0.12666,0.00013,13.72388]
[1777656546122,23.47,78192.77,0.2,0.12665,0.00013,13.72288]
[1777656549807,23.47,78192.56,0.2,0.12663,0.00013,13.72095]
[1777656556124,23.47,78191.27,0.2,0.12646,0.00013,13.70834]
[1777656557009,23.47,78194.12,0.2,0.12685,0.00013,13.73792]
[1777656559854,23.47,78194.92,0.2,0.12696,0.00013,13.74621]
[1777656559911,23.47,78194.48,0.2,0.1269,0.00013,13.74176]
[1777656561850,23.47,78194.48,0.2,0.1269,0.00013,13.74176]
[1777656562376,23.48,78185.27,0.2,0.12567,0.00013,13.64727]
[1777656562941,23.47,78179.93,0.2,0.12495,0.00013,13.59214]
[1777656564327,23.47,78171.37,0.2,0.12382,0.00013,13.50416]
[1777656564359,23.47,78171.37,0.2,0.12382,0.00013,13.50416]
[1777656566347,23.47,78166.6,0.2,0.12318,0.00013,13.45431]
[1777656566354,23.47,78166.6,0.2,0.12318,0.00013,13.45431]
[1777656566361,23.47,78166.6,0.2,0.12318,0.00013,13.45431]
[1777656572305,23.47,78164.46,0.2,0.12283,0.00013,13.42557]
[1777656576500,23.47,78165.02,0.2,0.1229,0.00013,13.43137]
[1777656576510,23.47,78165.02,0.2,0.1229,0.00013,13.43137]
[1777656576550,23.47,78165.02,0.2,0.1229,0.00013,13.43137]
[1777656576758,23.47,78165.97,0.2,0.12303,0.00013,13.44115]
[1777656582572,23.47,78168.98,0.2,0.12343,0.00013,13.47209]
[1777656588421,23.47,78180.88,0.2,0.12499,0.00013,13.59325]
[1777656592374,23.47,78182.11,0.2,0.12513,0.00013,13.60434]
[1777656593095,23.47,78183.23,0.2,0.12528,0.00013,13.61534]
[1777656593467,23.47,78183.23,0.2,0.12528,0.00013,13.61534]
[1777656593848,23.47,78183.23,0.2,0.12528,0.00013,13.61534]
[1777656596149,23.47,78205.16,0.2,0.12822,0.00014,13.84113]
[1777656596628,23.47,78205.16,0.2,0.12822,0.00014,13.84113]
[1777656596724,23.47,78211.88,0.2,0.12913,0.00014,13.91042]
[1777656597483,23.47,78211.88,0.2,0.12913,0.00014,13.91042]
[1777656602520,23.47,78224.54,0.2,0.13087,0.00014,14.04236]
[1777656607557,23.47,78229.32,0.2,0.13153,0.00014,14.09193]
[1777656610290,23.47,78226.01,0.2,0.13107,0.00014,14.05738]
[1777656611044,23.47,78226.01,0.2,0.13107,0.00014,14.05738]
[1777656611126,23.47,78220.69,0.2,0.13033,0.00014,14.00172]
[1777656613071,23.47,78216.3,0.2,0.12973,0.00014,13.95611]
[1777656613085,23.47,78216.3,0.2,0.12973,0.00014,13.95611]
[1777656615103,23.47,78216.07,0.2,0.12969,0.00014,13.95334]
[1777656615138,23.47,78216.07,0.2,0.12969,0.00014,13.95334]
[1777656615177,23.47,78215.68,0.2,0.12964,0.00014,13.94912]
[1777656617136,23.47,78215.68,0.2,0.12964,0.00014,13.94891]
[1777656618191,23.47,78215.06,0.2,0.12955,0.00014,13.9421]
[1777656621197,23.46,78215.27,0.2,0.12957,0.00014,13.94385]
[1777656621201,23.46,78215.27,0.2,0.12957,0.00014,13.94385]
[1777656621652,23.46,78214.26,0.2,0.12943,0.00014,13.93298]
[1777656622275,23.46,78214.26,0.2,0.12943,0.00014,13.93298]
[1777656624977,23.46,78212.85,0.2,0.12923,0.00014,13.91797]
[1777656625264,23.46,78211.96,0.2,0.1291,0.00014,13.90856]
[1777656626144,23.46,78210.75,0.2,0.12894,0.00014,13.89585]
[1777656629333,23.46,78209.29,0.2,0.12873,0.00014,13.88032]
[1777656629345,23.46,78209.29,0.2,0.12873,0.00014,13.88032]
[1777656629346,23.46,78209.29,0.2,0.12873,0.00014,13.88032]
[1777656631366,23.46,78209.29,0.2,0.12873,0.00014,13.87986]
[1777656631409,23.46,78209.29,0.2,0.12873,0.00014,13.87986]
[1777656632022,23.46,78209.29,0.2,0.12873,0.00014,13.87986]
[1777656633226,23.46,78198.79,0.2,0.12727,0.00013,13.76663]
[1777656633410,23.46,78198.79,0.2,0.12727,0.00013,13.76663]
[1777656633441,23.46,78198.79,0.2,0.12727,0.00013,13.76663]
[1777656633737,23.46,78198.79,0.2,0.12726,0.00013,13.76652]
[1777656635517,23.46,78198.45,0.2,0.12722,0.00013,13.76291]
[1777656635636,23.46,78198.45,0.2,0.12722,0.00013,13.76291]
[1777656635752,23.46,78197.71,0.2,0.12712,0.00013,13.75522]
[1777656640189,23.46,78186.34,0.2,0.1256,0.00013,13.63838]
[1777656646098,23.46,78182.93,0.2,0.12515,0.00013,13.60359]
[1777656651863,23.46,78181.18,0.2,0.12491,0.00013,13.58511]
[1777656656898,23.46,78182.8,0.2,0.12513,0.00013,13.60255]
[1777656658035,23.46,78182.8,0.2,0.12513,0.00013,13.60255]
[1777656658113,23.46,78183.1,0.2,0.12517,0.00013,13.60581]
[1777656661408,23.46,78183.31,0.2,0.12521,0.00013,13.60851]
[1777656662218,23.46,78183.31,0.2,0.12521,0.00013,13.60851]
[1777656662293,23.46,78183.31,0.2,0.12521,0.00013,13.60851]
[1777656661934,23.46,78182.93,0.2,0.12516,0.00013,13.6048]
[1777656662944,23.46,78181.17,0.2,0.12493,0.00013,13.58653]
[1777656664150,23.46,78181.17,0.2,0.12493,0.00013,13.58653]
[1777656667286,23.46,78172.58,0.2,0.12376,0.00013,13.49646]
[1777656667463,23.46,78172.58,0.2,0.12376,0.00013,13.49646]
[1777656667945,23.46,78172.58,0.2,0.12376,0.00013,13.49646]
[1777656668046,23.46,78178.38,0.2,0.12452,0.00013,13.55548]
[1777656669343,23.46,78178.38,0.2,0.12452,0.00013,13.55494]
[1777656669354,23.46,78178.38,0.2,0.12452,0.00013,13.55494]
[1777656669989,23.46,78178.15,0.2,0.12448,0.00013,13.55204]
[1777656675031,23.45,78179.42,0.2,0.12461,0.00013,13.56233]
[1777656679558,23.45,78184.17,0.2,0.12521,0.00013,13.60884]
[1777656680255,23.45,78184.17,0.2,0.12521,0.00013,13.60884]
[1777656680061,23.45,78174.25,0.2,0.12389,0.00013,13.50653]
[1777656681142,23.45,78174.58,0.2,0.12393,0.00013,13.50946]
[1777656687109,23.45,78174.52,0.2,0.12388,0.00013,13.50604]
[1777656691736,23.44,78174.25,0.2,0.12379,0.00013,13.4972]
[1777656691964,23.44,78174.25,0.2,0.12379,0.00013,13.4972]
[1777656694213,23.44,78170.27,0.2,0.12326,0.00013,13.45557]
[1777656695321,23.44,78163.46,0.2,0.12235,0.00013,13.38528]
[1777656695725,23.44,78163.46,0.2,0.12235,0.00013,13.38528]
[1777656696171,23.44,78163.65,0.2,0.12238,0.00013,13.38697]
[1777656701206,23.44,78166.58,0.2,0.12274,0.00013,13.4156]
[1777656706240,23.44,78169.44,0.2,0.1231,0.00013,13.44335]
[1777656711276,23.44,78169.59,0.2,0.1231,0.00013,13.44335]
[1777656716311,23.43,78169.22,0.2,0.12303,0.00013,13.43808]
[1777656721347,23.43,78168.54,0.2,0.12292,0.00013,13.42952]
[1777656726382,23.43,78170.16,0.2,0.12311,0.00013,13.44447]
[1777656731648,23.43,78173.32,0.2,0.12351,0.00013,13.47551]
[1777656737459,23.42,78180.02,0.2,0.12436,0.00013,13.5415]
[1777656742494,23.42,78184.48,0.2,0.12492,0.00013,13.58517]
[1777656747532,23.42,78182.61,0.2,0.12464,0.00013,13.56316]
[1777656752565,23.42,78178.92,0.2,0.12409,0.00013,13.51901]
[1777656757954,23.41,78178.09,0.2,0.12396,0.00013,13.509]
[1777656757976,23.41,78178.3,0.2,0.12398,0.00013,13.51079]
[1777656762629,23.41,78179.96,0.2,0.12421,0.00013,13.52799]
[1777656763353,23.41,78177.35,0.2,0.12386,0.00013,13.50118]
[1777656766887,23.41,78170.83,0.2,0.12299,0.00013,13.43331]
[1777656771914,23.41,78172.53,0.2,0.12319,0.00013,13.44923]
[1777656775046,23.41,78173.02,0.2,0.12324,0.00013,13.45331]
[1777656780444,23.41,78180.05,0.2,0.12415,0.00013,13.52349]
[1777656785797,23.4,78180.25,0.2,0.12414,0.00013,13.52294]
[1777656791839,23.4,78176.76,0.2,0.12364,0.00013,13.48457]
[1777656795947,23.4,78176.53,0.2,0.1236,0.00013,13.48101]
[1777656796014,23.4,78176.53,0.2,0.1236,0.00013,13.48101]
[1777656796117,23.4,78177.47,0.2,0.12372,0.00013,13.49025]
[1777656796674,23.4,78177.47,0.2,0.12372,0.00013,13.49025]
[1777656800572,23.4,78185.35,0.2,0.12476,0.00013,13.57096]
[1777656800901,23.4,78185.35,0.2,0.12476,0.00013,13.57083]
[1777656803460,23.4,78193.41,0.2,0.12584,0.00013,13.65441]
[1777656805501,23.4,78195.77,0.2,0.12616,0.00013,13.67909]
[1777656811019,23.4,78194.97,0.2,0.12607,0.00013,13.67175]
[1777656816113,23.4,78197.48,0.2,0.12638,0.00013,13.69416]
[1777656819158,23.4,78187.44,0.2,0.12504,0.00013,13.59126]
[1777656819726,23.4,78186.46,0.2,0.12492,0.00013,13.58144]
[1777656820338,23.4,78186.47,0.2,0.12492,0.00013,13.58181]
[1777656825344,23.4,78183.95,0.2,0.1246,0.00013,13.55708]
[1777656825796,23.4,78184.01,0.2,0.12461,0.00013,13.55799]
[1777656825812,23.4,78184.01,0.2,0.12461,0.00013,13.55799]
[1777656826078,23.4,78184.01,0.2,0.12462,0.00013,13.55829]
[1777656831112,23.41,78186.12,0.2,0.12492,0.00013,13.58136]
[1777656832349,23.41,78186.12,0.2,0.12492,0.00013,13.58136]
[1777656832408,23.41,78185.4,0.2,0.12483,0.00013,13.57424]
[1777656838162,23.41,78187.72,0.2,0.12515,0.00013,13.59959]
[1777656839586,23.41,78187.52,0.2,0.12513,0.00013,13.59777]
[1777656840406,23.41,78184.32,0.2,0.12471,0.00013,13.5651]
[1777656845408,23.41,78185.61,0.2,0.12489,0.00013,13.57941]
[1777656850414,23.41,78185.21,0.2,0.12486,0.00013,13.57654]
[1777656855421,23.41,78185.74,0.2,0.12494,0.00013,13.58324]
[1777656860450,23.42,78187.89,0.2,0.12525,0.00013,13.60655]
[1777656865472,23.42,78188.56,0.2,0.12535,0.00013,13.61456]
[1777656870488,23.42,78189.01,0.2,0.12543,0.00013,13.62057]
[1777656872824,23.42,78189.14,0.2,0.12542,0.00013,13.61809]
[1777656872864,23.42,78189.14,0.2,0.12542,0.00013,13.61809]
[1777656872879,23.42,78189.14,0.2,0.12542,0.00013,13.61809]
[1777656873447,23.42,78189.14,0.2,0.12542,0.00013,13.61809]
[1777656873469,23.42,78189.14,0.2,0.12542,0.00013,13.61809]
[1777656873413,23.42,78193.42,0.2,0.12599,0.00013,13.66238]
[1777656874416,23.42,78193.42,0.2,0.126,0.00013,13.66254]
[1777656879452,23.42,78202.25,0.2,0.12719,0.00013,13.75387]
[1777656881608,23.42,78203.37,0.2,0.12734,0.00013,13.76547]
[1777656882204,23.42,78203.37,0.2,0.12734,0.00013,13.76547]
[1777656882222,23.42,78203.37,0.2,0.12734,0.00013,13.76547]
[1777656882688,23.42,78203.96,0.2,0.12742,0.00013,13.77158]
[1777656882733,23.42,78203.96,0.2,0.12742,0.00013,13.77158]
[1777656884780,23.42,78197.2,0.2,0.12651,0.00013,13.70194]
[1777656884920,23.42,78197.2,0.2,0.12651,0.00013,13.70194]
[1777656885321,23.42,78197.2,0.2,0.12651,0.00013,13.70194]
[1777656885496,23.42,78193.81,0.2,0.12606,0.00013,13.66715]
[1777656886796,23.42,78190.4,0.2,0.1256,0.00013,13.63223]
[1777656887506,23.42,78184.12,0.2,0.12477,0.00013,13.56788]
[1777656892783,23.42,78181.87,0.2,0.12448,0.00013,13.54546]
[1777656898584,23.42,78178.35,0.2,0.12398,0.00013,13.50655]
[1777656903770,23.42,78177.06,0.2,0.12378,0.00013,13.49157]
[1777656907841,23.41,78174.78,0.2,0.12346,0.00013,13.46654]
[1777656909094,23.41,78174.33,0.2,0.12339,0.00013,13.46115]
[1777656909256,23.41,78174.44,0.2,0.1234,0.00013,13.4619]
[1777656911159,23.41,78174.44,0.2,0.1234,0.00013,13.4619]
[1777656911160,23.41,78183.15,0.2,0.12454,0.00013,13.55053]
[1777656916711,23.41,78183.66,0.2,0.1246,0.00013,13.55536]
[1777656921746,23.41,78183.59,0.2,0.12459,0.00013,13.55432]
[1777656924307,23.41,78183.29,0.2,0.12455,0.00013,13.55118]
[1777656925228,23.41,78185.32,0.2,0.12482,0.00013,13.572]
[1777656925358,23.41,78185.32,0.2,0.12482,0.00013,13.572]
[1777656925385,23.41,78185.32,0.2,0.12482,0.00013,13.572]
[1777656927392,23.41,78180.63,0.2,0.1242,0.00013,13.5237]
[1777656927490,23.41,78177.25,0.2,0.12375,0.00013,13.48901]
[1777656932501,23.41,78176.78,0.2,0.12363,0.00013,13.47839]
[1777656934927,23.41,78181.51,0.2,0.12424,0.00013,13.52574]
[1777656935345,23.41,78181.51,0.2,0.12424,0.00013,13.52574]
[1777656935354,23.41,78181.76,0.2,0.12427,0.00013,13.52786]
[1777656936407,23.41,78192.18,0.2,0.12566,0.00013,13.63506]
[1777656938228,23.41,78192.18,0.2,0.12566,0.00013,13.63489]
[1777656942573,23.41,78193.35,0.2,0.1258,0.00013,13.64626]
[1777656942900,23.41,78194.51,0.2,0.12596,0.00013,13.65828]
[1777656946167,23.41,78197.21,0.2,0.12633,0.00013,13.68647]
[1777656946212,23.41,78195.01,0.2,0.12603,0.00013,13.66396]
[1777656947462,23.41,78195.01,0.2,0.12603,0.00013,13.66396]
[1777656947556,23.41,78194.43,0.2,0.12596,0.00013,13.65817]
[1777656952971,23.41,78192.84,0.2,0.12576,0.00013,13.64291]
[1777656954938,23.41,78192.81,0.2,0.12576,0.00013,13.64277]
[1777656955039,23.41,78196.32,0.2,0.12623,0.00013,13.67909]
[1777656956017,23.41,78196.32,0.2,0.12623,0.00013,13.67909]
[1777656956440,23.41,78197.82,0.2,0.12643,0.00013,13.69466]
[1777656959886,23.41,78201.0,0.2,0.12686,0.00013,13.72764]
[1777656963313,23.41,78222.06,0.2,0.12972,0.00014,13.94502]
[1777656963917,23.41,78222.06,0.2,0.12972,0.00014,13.94502]
[1777656964363,23.41,78223.3,0.2,0.12989,0.00014,13.95786]
[1777656965425,23.41,78223.3,0.2,0.12989,0.00014,13.95786]
[1777656965880,23.41,78224.01,0.2,0.12998,0.00014,13.96519]
[1777656971096,23.41,78228.15,0.2,0.13056,0.00014,14.00896]
[1777656977409,23.41,78232.37,0.2,0.13115,0.00014,14.05319]
[1777656978120,23.41,78228.1,0.2,0.13057,0.00014,14.00918]
[1777656978515,23.41,78227.56,0.2,0.13049,0.00014,14.00376]
[1777656982180,23.41,78225.46,0.2,0.13022,0.00014,13.98267]
[1777656982191,23.41,78225.46,0.2,0.13022,0.00014,13.98267]
[1777656982269,23.41,78233.0,0.2,0.13125,0.00014,14.06063]
[1777656988273,23.41,78234.86,0.2,0.13149,0.00014,14.07841]
[1777656993310,23.41,78234.82,0.2,0.13142,0.00014,14.07207]
[1777656998401,23.41,78234.8,0.2,0.1314,0.00014,14.0706]
[1777656998854,23.41,78234.8,0.2,0.1314,0.00014,14.0706]
[1777656998912,23.41,78234.8,0.2,0.1314,0.00014,14.0706]
[1777656999368,23.41,78248.23,0.2,0.13327,0.00014,14.21008]
[1777657000377,23.4,78263.54,0.2,0.13541,0.00014,14.36921]
[1777657003397,23.4,78273.36,0.2,0.13679,0.00014,14.47152]
[1777657006654,23.41,78272.19,0.2,0.13663,0.00014,14.45961]
[1777657008088,23.41,78274.05,0.2,0.13689,0.00014,14.47906]
[1777657008151,23.41,78274.05,0.2,0.13689,0.00014,14.47906]
[1777657008440,23.41,78274.05,0.2,0.13689,0.00014,14.47906]
[1777657008600,23.41,78280.17,0.2,0.13776,0.00014,14.54292]
[1777657010652,23.41,78283.44,0.2,0.13823,0.00014,14.57702]
[1777657014631,23.41,78296.81,0.2,0.14016,0.00014,14.71764]
[1777657019696,23.41,78297.7,0.2,0.1403,0.00014,14.72811]
[1777657024717,23.41,78292.39,0.2,0.13956,0.00014,14.67405]
[1777657025561,23.41,78290.55,0.2,0.1393,0.00014,14.655]
[1777657030594,23.41,78286.12,0.2,0.13868,0.00014,14.60963]
[1777657030937,23.41,78286.12,0.2,0.13868,0.00014,14.60963]
[1777657031600,23.41,78285.86,0.2,0.13865,0.00014,14.60774]
[1777657032967,23.41,78288.7,0.2,0.13906,0.00014,14.63797]
[1777657033615,23.41,78297.98,0.2,0.1404,0.00014,14.73541]
[1777657034516,23.41,78297.98,0.2,0.1404,0.00014,14.73541]
[1777657034589,23.41,78297.98,0.2,0.1404,0.00014,14.73541]
[1777657034656,23.41,78314.96,0.2,0.14287,0.00015,14.91342]
[1777657035711,23.41,78314.96,0.2,0.14287,0.00015,14.91358]
[1777657036636,23.41,78324.34,0.2,0.14424,0.00015,15.01195]
[1777657041449,23.41,78324.94,0.2,0.14433,0.00015,15.01825]
[1777657041905,23.41,78324.02,0.2,0.1442,0.00015,15.00861]
[1777657044921,23.41,78315.08,0.2,0.14289,0.00015,14.91516]
[1777657046505,23.41,78315.4,0.2,0.14294,0.00015,14.91866]
[1777657051331,23.42,78326.37,0.2,0.14455,0.00015,15.03144]
[1777657054233,23.42,78325.5,0.2,0.14443,0.00015,15.02312]
[1777657054334,23.42,78331.84,0.2,0.14537,0.00015,15.09001]
[1777657055029,23.42,78331.84,0.2,0.14537,0.00015,15.09001]
[1777657055139,23.42,78331.84,0.2,0.14537,0.00015,15.09001]
[1777657055311,23.42,78331.84,0.2,0.14537,0.00015,15.09001]
[1777657055627,23.42,78332.34,0.2,0.14549,0.00015,15.09842]
[1777657056098,23.42,78332.34,0.2,0.14549,0.00015,15.09842]
[1777657056320,23.42,78341.16,0.2,0.1468,0.00015,15.19162]
[1777657057391,23.42,78341.16,0.2,0.1468,0.00015,15.19162]
[1777657057416,23.42,78341.16,0.2,0.1468,0.00015,15.19162]
[1777657057568,23.43,78350.69,0.2,0.14823,0.00015,15.2922]
[1777657060405,23.43,78371.23,0.2,0.15137,0.00015,15.51185]
[1777657065514,23.43,78362.98,0.2,0.15013,0.00015,15.42549]
[1777657065527,23.43,78367.3,0.2,0.15078,0.00015,15.47099]
[1777657069110,23.43,78373.87,0.2,0.15179,0.00015,15.54103]
[1777657074130,23.44,78365.03,0.2,0.15051,0.00015,15.4517]
[1777657075109,23.44,78361.69,0.2,0.15001,0.00015,15.41721]
[1777657075489,23.44,78361.69,0.2,0.15001,0.00015,15.41721]
[1777657075502,23.44,78361.69,0.2,0.15001,0.00015,15.41721]
[1777657075559,23.44,78364.65,0.2,0.15047,0.00015,15.4489]
[1777657075977,23.44,78364.65,0.2,0.15047,0.00015,15.4489]
[1777657076024,23.44,78364.65,0.2,0.15047,0.00015,15.4489]
[1777657076383,23.44,78353.98,0.2,0.14886,0.00015,15.33668]
[1777657077389,23.44,78353.98,0.2,0.14886,0.00015,15.33668]
[1777657077412,23.44,78353.98,0.2,0.14886,0.00015,15.33668]
[1777657077488,23.44,78361.87,0.2,0.15005,0.00015,15.41994]
[1777657079044,23.44,78363.73,0.2,0.15034,0.00015,15.44005]
[1777657079635,23.44,78363.73,0.2,0.15034,0.00015,15.44005]
[1777657079822,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657079855,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080221,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080516,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080526,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080611,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080692,23.44,78364.75,0.2,0.1505,0.00015,15.45129]
[1777657080688,23.44,78374.6,0.2,0.152,0.00015,15.55536]
[1777657080997,23.44,78374.6,0.2,0.152,0.00015,15.55536]
[1777657081030,23.44,78391.69,0.2,0.15461,0.00015,15.73509]
[1777657083170,23.44,78399.01,0.2,0.15577,0.00015,15.81438]
[1777657083216,23.44,78399.01,0.2,0.15577,0.00015,15.81438]
[1777657083269,23.45,78399.65,0.2,0.15588,0.00015,15.82196]
[1777657085592,23.45,78386.03,0.2,0.15383,0.00015,15.68129]
[1777657086086,23.45,78386.03,0.2,0.15383,0.00015,15.68129]
[1777657086100,23.45,78396.52,0.2,0.15548,0.00015,15.79429]
[1777657087768,23.45,78400.55,0.2,0.1561,0.00015,15.83668]
[1777657088077,23.45,78400.55,0.2,0.1561,0.00015,15.83668]
[1777657090058,23.46,78402.96,0.2,0.1565,0.00015,15.86415]
[1777657090111,23.46,78401.8,0.2,0.15633,0.00015,15.85249]
[1777657090766,23.46,78401.8,0.2,0.15633,0.00015,15.85249]
[1777657091403,23.46,78401.8,0.2,0.15633,0.00015,15.85249]
[1777657092796,23.46,78401.66,0.2,0.15633,0.00015,15.85246]
[1777657093047,23.46,78403.63,0.2,0.15665,0.00015,15.87407]
[1777657096305,23.46,78403.77,0.2,0.15668,0.00015,15.8763]
[1777657096365,23.46,78403.1,0.2,0.15658,0.00015,15.86941]
[1777657097038,23.46,78403.1,0.2,0.15658,0.00015,15.86941]
[1777657097069,23.46,78403.1,0.2,0.15658,0.00015,15.86941]
[1777657098416,23.46,78410.44,0.2,0.15772,0.00016,15.94669]
[1777657098749,23.46,78410.44,0.2,0.15772,0.00016,15.94669]
[1777657098428,23.46,78419.14,0.2,0.15907,0.00016,16.03819]
[1777657098985,23.46,78419.14,0.2,0.15907,0.00016,16.03819]
[1777657099081,23.46,78419.14,0.2,0.15907,0.00016,16.03819]
[1777657099540,23.46,78439.52,0.2,0.16227,0.00016,16.25255]
[1777657100267,23.46,78449.85,0.2,0.16394,0.00016,16.36266]
[1777657101927,23.46,78455.22,0.2,0.16479,0.00016,16.41892]
[1777657102056,23.46,78455.22,0.2,0.16479,0.00016,16.41892]
[1777657102166,23.46,78455.22,0.2,0.16479,0.00016,16.41892]
[1777657102205,23.46,78467.86,0.2,0.16681,0.00016,16.55181]
[1777657107569,23.44,78471.39,0.2,0.16717,0.00016,16.57559]
[1777657107693,23.44,78471.39,0.2,0.16717,0.00016,16.57559]
[1777657107750,23.44,78471.39,0.2,0.16717,0.00016,16.57559]
[1777657108524,23.44,78466.93,0.2,0.16644,0.00016,16.52761]
[1777657108598,23.44,78466.93,0.2,0.16644,0.00016,16.52761]
[1777657108711,23.44,78466.93,0.2,0.16644,0.00016,16.52761]
[1777657108723,23.44,78457.24,0.2,0.16486,0.00016,16.42398]
[1777657109705,23.44,78438.55,0.2,0.16186,0.00016,16.22502]
[1777657110981,23.44,78431.35,0.2,0.16073,0.00016,16.14961]
[1777657111262,23.44,78431.35,0.2,0.16073,0.00016,16.14961]
[1777657111286,23.44,78418.71,0.2,0.15871,0.00016,16.01235]
[1777657111809,23.44,78418.71,0.2,0.15871,0.00016,16.01235]
[1777657111853,23.44,78418.71,0.2,0.15871,0.00016,16.01235]
[1777657115477,23.44,78429.82,0.2,0.16047,0.00016,16.13016]
[1777657117287,23.44,78429.82,0.2,0.16047,0.00016,16.13053]
[1777657117610,23.44,78440.27,0.2,0.16212,0.00016,16.24056]
[1777657118036,23.44,78440.27,0.2,0.16212,0.00016,16.24056]
[1777657118230,23.44,78440.27,0.2,0.16213,0.00016,16.24101]
[1777657120133,23.44,78441.85,0.2,0.16238,0.00016,16.25768]
[1777657120243,23.44,78440.21,0.2,0.16212,0.00016,16.24047]
[1777657122611,23.44,78438.4,0.2,0.16184,0.00016,16.22187]
[1777657122714,23.44,78436.65,0.2,0.16157,0.00016,16.20387]
[1777657122871,23.44,78436.65,0.2,0.16157,0.00016,16.20387]
[1777657123404,23.44,78436.65,0.2,0.16157,0.00016,16.20387]
[1777657123678,23.44,78417.73,0.2,0.1586,0.00016,16.00483]
[1777657124311,23.44,78417.73,0.2,0.1586,0.00016,16.00483]
[1777657125667,23.44,78409.75,0.2,0.15736,0.00016,15.92054]
[1777657126540,23.44,78409.39,0.2,0.1573,0.00016,15.91656]
[1777657126576,23.44,78409.39,0.2,0.1573,0.00016,15.91656]
[1777657132330,23.44,78408.77,0.2,0.15722,0.00016,15.91111]
[1777657137607,23.44,78404.26,0.2,0.15653,0.00015,15.86425]
[1777657137670,23.44,78404.26,0.2,0.15653,0.00015,15.86425]
[1777657137728,23.44,78404.26,0.2,0.15653,0.00015,15.86425]
[1777657137737,23.44,78404.26,0.2,0.15653,0.00015,15.86425]
[1777657138137,23.44,78406.42,0.2,0.15687,0.00015,15.88714]
[1777657138716,23.44,78406.42,0.2,0.15687,0.00015,15.88714]
[1777657138876,23.44,78406.42,0.2,0.15687,0.00015,15.88726]
[1777657139717,23.44,78421.52,0.2,0.15922,0.00016,16.04622]
[1777657140063,23.44,78421.52,0.2,0.15922,0.00016,16.04622]
[1777657140070,23.44,78421.52,0.2,0.15922,0.00016,16.04622]
[1777657140143,23.44,78421.52,0.2,0.15922,0.00016,16.04622]
[1777657140608,23.44,78424.83,0.2,0.15974,0.00016,16.08098]
[1777657141484,23.44,78424.83,0.2,0.15974,0.00016,16.08098]
[1777657141526,23.44,78436.46,0.2,0.16157,0.00016,16.2036]
[1777657142119,23.44,78436.46,0.2,0.16157,0.00016,16.2036]
[1777657142976,23.44,78436.46,0.2,0.16157,0.00016,16.20365]
[1777657143579,23.44,78447.43,0.2,0.16331,0.00016,16.31912]
[1777657144693,23.44,78447.43,0.2,0.16331,0.00016,16.31912]
[1777657144714,23.44,78447.43,0.2,0.16331,0.00016,16.31912]
[1777657144795,23.44,78448.35,0.2,0.16346,0.00016,16.32907]
[1777657147432,23.45,78451.09,0.2,0.16393,0.00016,16.36044]
[1777657152109,23.45,78439.98,0.2,0.16224,0.00016,16.24811]
[1777657153708,23.46,78438.53,0.2,0.16201,0.00016,16.23316]
[1777657153790,23.46,78443.7,0.2,0.16284,0.00016,16.28788]
[1777657155026,23.46,78443.6,0.2,0.16283,0.00016,16.28737]
[1777657155488,23.46,78444.36,0.2,0.16295,0.00016,16.29559]
[1777657156415,23.46,78444.36,0.2,0.16295,0.00016,16.29559]
[1777657156819,23.46,78446.23,0.2,0.16325,0.00016,16.31548]
[1777657156880,23.46,78446.23,0.2,0.16325,0.00016,16.31548]
[1777657157183,23.46,78446.23,0.2,0.16325,0.00016,16.31548]
[1777657157504,23.46,78446.09,0.2,0.16323,0.00016,16.31422]
[1777657158510,23.46,78456.79,0.2,0.16494,0.00016,16.42677]
[1777657159086,23.46,78456.79,0.2,0.16494,0.00016,16.42677]
[1777657159257,23.46,78456.79,0.2,0.16494,0.00016,16.42677]
[1777657159519,23.46,78456.79,0.2,0.16494,0.00016,16.42677]
[1777657161411,23.46,78462.31,0.2,0.16582,0.00016,16.48488]
[1777657161909,23.46,78464.0,0.2,0.16609,0.00016,16.50265]
[1777657162391,23.46,78464.0,0.2,0.16609,0.00016,16.50265]
[1777657163184,23.46,78461.16,0.2,0.16564,0.00016,16.47258]
[1777657163332,23.46,78461.16,0.2,0.16564,0.00016,16.47258]
[1777657163815,23.46,78458.68,0.2,0.16524,0.00016,16.44666]
[1777657165175,23.46,78455.83,0.2,0.16481,0.00016,16.41844]
[1777657168064,23.46,78450.01,0.2,0.1639,0.00016,16.35801]
[1777657168585,23.46,78450.69,0.2,0.16401,0.00016,16.36552]
[1777657172828,23.46,78442.47,0.2,0.16269,0.00016,16.27562]
[1777657174708,23.46,78440.25,0.2,0.16234,0.00016,16.25258]
[1777657175524,23.46,78441.56,0.2,0.16255,0.00016,16.2667]
[1777657175631,23.46,78441.56,0.2,0.16255,0.00016,16.2667]
[1777657176467,23.46,78441.56,0.2,0.16255,0.00016,16.2667]
[1777657176476,23.46,78441.56,0.2,0.16255,0.00016,16.2667]
[1777657176639,23.46,78441.28,0.2,0.16251,0.00016,16.26377]
[1777657179659,23.47,78455.72,0.2,0.16481,0.00016,16.41623]
[1777657184694,23.47,78456.54,0.2,0.16495,0.00016,16.42543]
[1777657189736,23.47,78455.04,0.2,0.16473,0.00016,16.41044]
[1777657190563,23.47,78455.04,0.2,0.16473,0.00016,16.41044]
[1777657190576,23.47,78455.04,0.2,0.16473,0.00016,16.41044]
[1777657190580,23.47,78455.04,0.2,0.16473,0.00016,16.41044]
[1777657190613,23.47,78455.04,0.2,0.16473,0.00016,16.41044]
[1777657190737,23.47,78456.97,0.2,0.16504,0.00016,16.43085]
[1777657192017,23.47,78459.44,0.2,0.16543,0.00016,16.4569]
[1777657192052,23.47,78459.44,0.2,0.16543,0.00016,16.4569]
[1777657192070,23.47,78459.44,0.2,0.16543,0.00016,16.4569]
[1777657192808,23.47,78459.44,0.2,0.16543,0.00016,16.4569]
[1777657192834,23.47,78459.44,0.2,0.16543,0.00016,16.4569]
[1777657192750,23.47,78460.9,0.2,0.16567,0.00016,16.47225]
[1777657193813,23.47,78463.6,0.2,0.1661,0.00016,16.50075]
[1777657194412,23.47,78463.6,0.2,0.1661,0.00016,16.50075]
[1777657194426,23.47,78463.6,0.2,0.1661,0.00016,16.50075]
[1777657194769,23.47,78465.83,0.2,0.16646,0.00016,16.52422]
[1777657198030,23.47,78468.92,0.2,0.16696,0.00016,16.55663]
[1777657203827,23.47,78472.26,0.2,0.1675,0.00016,16.59208]
[1777657208862,23.47,78470.47,0.2,0.16721,0.00016,16.57295]
[1777657211536,23.47,78469.94,0.2,0.16712,0.00016,16.56735]
[1777657211545,23.47,78469.94,0.2,0.16712,0.00016,16.56735]
[1777657211552,23.47,78469.94,0.2,0.16712,0.00016,16.56735]
[1777657211576,23.47,78469.94,0.2,0.16712,0.00016,16.56735]
[1777657211883,23.47,78470.36,0.2,0.16719,0.00016,16.57172]
[1777657214826,23.47,78467.29,0.2,0.16669,0.00016,16.53947]
[1777657214904,23.47,78470.27,0.2,0.16717,0.00016,16.57082]
[1777657215263,23.47,78470.27,0.2,0.16717,0.00016,16.57082]
[1777657215271,23.47,78470.27,0.2,0.16717,0.00016,16.57082]
[1777657215284,23.47,78470.27,0.2,0.16717,0.00016,16.57082]
[1777657216300,23.47,78469.33,0.2,0.16702,0.00016,16.56094]
[1777657216545,23.47,78469.33,0.2,0.16702,0.00016,16.56094]
[1777657216646,23.47,78471.93,0.2,0.16744,0.00016,16.58828]
[1777657217095,23.47,78471.93,0.2,0.16744,0.00016,16.58828]
[1777657217773,23.47,78471.93,0.2,0.16744,0.00016,16.58828]
[1777657218363,23.47,78472.53,0.2,0.16754,0.00016,16.59458]
[1777657225146,23.47,78472.25,0.2,0.16749,0.00016,16.59155]
[1777657225166,23.47,78472.25,0.2,0.16749,0.00016,16.59155]
[1777657225800,23.47,78472.25,0.2,0.16749,0.00016,16.59155]
[1777657225829,23.47,78472.25,0.2,0.16749,0.00016,16.59155]
[1777657231213,23.47,78472.16,0.2,0.16748,0.00016,16.59068]
[1777657231401,23.47,78472.16,0.2,0.16748,0.00016,16.59068]
[1777657234862,23.47,78483.46,0.2,0.16929,0.00016,16.70631]
[1777657238921,23.47,78481.06,0.2,0.16893,0.00016,16.68256]
[1777657243229,23.47,78474.51,0.2,0.16789,0.00016,16.61546]
[1777657246956,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657246998,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247236,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247243,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247505,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247726,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247775,23.48,78472.99,0.2,0.16767,0.00016,16.60069]
[1777657247859,23.48,78472.9,0.2,0.16766,0.00016,16.60005]
[1777657248602,23.48,78472.9,0.2,0.16766,0.00016,16.60005]
[1777657248736,23.48,78472.9,0.2,0.16766,0.00016,16.60005]
[1777657248824,23.48,78472.9,0.2,0.16766,0.00016,16.60005]
[1777657248910,23.48,78487.53,0.2,0.17004,0.00016,16.7543]
[1777657249248,23.48,78487.53,0.2,0.17004,0.00016,16.7543]
[1777657249311,23.48,78487.53,0.2,0.17004,0.00016,16.7543]
[1777657249480,23.48,78487.53,0.2,0.17004,0.00016,16.7543]
[1777657249551,23.48,78487.53,0.2,0.17004,0.00016,16.7543]
[1777657249641,23.48,78502.47,0.2,0.17249,0.00016,16.91149]
[1777657250333,23.48,78502.47,0.2,0.17249,0.00016,16.91149]
[1777657250351,23.48,78502.47,0.2,0.17249,0.00016,16.91149]
[1777657250357,23.48,78502.47,0.2,0.17249,0.00016,16.91149]
[1777657250434,23.48,78511.12,0.2,0.17392,0.00017,17.00241]
[1777657252290,23.48,78514.5,0.2,0.17448,0.00017,17.03793]
[1777657253093,23.48,78514.89,0.2,0.17454,0.00017,17.04207]
[1777657259203,23.48,78518.06,0.2,0.1751,0.00017,17.07723]
[1777657259246,23.48,78515.23,0.2,0.17463,0.00017,17.04737]
[1777657261030,23.48,78514.1,0.2,0.17444,0.00017,17.03553]
[1777657261288,23.48,78514.1,0.2,0.17444,0.00017,17.03553]
[1777657261802,23.48,78514.1,0.2,0.17444,0.00017,17.03553]
[1777657261904,23.48,78511.16,0.2,0.17395,0.00017,17.00473]
[1777657263377,23.48,78511.16,0.2,0.17396,0.00017,17.0048]
[1777657263457,23.48,78510.05,0.2,0.17377,0.00017,16.99317]
[1777657266040,23.48,78510.28,0.2,0.17381,0.00017,16.99541]
[1777657266837,23.48,78510.28,0.2,0.17381,0.00017,16.99541]
[1777657266878,23.48,78510.28,0.2,0.17381,0.00017,16.99541]
[1777657266959,23.48,78503.77,0.2,0.17273,0.00016,16.92665]
[1777657267948,23.48,78503.77,0.2,0.17273,0.00016,16.92665]
[1777657267425,23.48,78494.3,0.2,0.17117,0.00016,16.82712]
[1777657267984,23.48,78494.3,0.2,0.17117,0.00016,16.82712]
[1777657268019,23.48,78494.3,0.2,0.17117,0.00016,16.82712]
[1777657268071,23.48,78494.3,0.2,0.17117,0.00016,16.82712]
[1777657268113,23.48,78494.3,0.2,0.17117,0.00016,16.82712]
[1777657268285,23.48,78494.3,0.2,0.17117,0.00016,16.82707]
[1777657273502,23.48,78495.38,0.2,0.17134,0.00016,16.83775]
[1777657273977,23.48,78501.73,0.2,0.17238,0.00016,16.90423]
[1777657274272,23.48,78501.73,0.2,0.17238,0.00016,16.90423]
[1777657276339,23.48,78501.22,0.2,0.17229,0.00016,16.89862]
[1777657281430,23.48,78501.23,0.2,0.17228,0.00016,16.8981]
[1777657283372,23.48,78503.02,0.2,0.17257,0.00016,16.91661]
[1777657283633,23.48,78503.02,0.2,0.17257,0.00016,16.91661]
[1777657283734,23.48,78503.02,0.2,0.17257,0.00016,16.91661]
[1777657283863,23.48,78500.64,0.2,0.17218,0.00016,16.89147]
[1777657284784,23.48,78484.42,0.2,0.16952,0.00016,16.72094]
[1777657285436,23.48,78484.42,0.2,0.16952,0.00016,16.72094]
[1777657285873,23.48,78484.42,0.2,0.16952,0.00016,16.72094]
[1777657285930,23.48,78484.42,0.2,0.16952,0.00016,16.72094]
[1777657285956,23.48,78484.42,0.2,0.16952,0.00016,16.72094]
[1777657291446,23.48,78477.47,0.2,0.16841,0.00016,16.64668]
[1777657292153,23.48,78477.47,0.2,0.16841,0.00016,16.64668]
[1777657292803,23.48,78477.47,0.2,0.16841,0.00016,16.64668]
[1777657293954,23.48,78472.06,0.2,0.16754,0.00016,16.59011]
[1777657295911,23.48,78465.15,0.2,0.16642,0.00016,16.51689]
[1777657297011,23.48,78463.98,0.2,0.16622,0.00016,16.50412]
[1777657297083,23.48,78463.98,0.2,0.16622,0.00016,16.50412]
[1777657297492,23.48,78464.51,0.2,0.16631,0.00016,16.50969]
[1777657298059,23.48,78464.51,0.2,0.16631,0.00016,16.50969]
[1777657298499,23.48,78460.7,0.2,0.16569,0.00016,16.46921]
[1777657299967,23.48,78460.7,0.2,0.16569,0.00016,16.46921]
[1777657300512,23.48,78458.07,0.2,0.16526,0.00016,16.44143]
[1777657301471,23.48,78458.07,0.2,0.16526,0.00016,16.44143]
[1777657301991,23.48,78458.07,0.2,0.16526,0.00016,16.44143]
[1777657302526,23.48,78455.59,0.2,0.16486,0.00016,16.41505]
[1777657308016,23.48,78455.88,0.2,0.16491,0.00016,16.41816]
[1777657313519,23.48,78453.9,0.2,0.16461,0.00016,16.39842]
[1777657318757,23.48,78458.45,0.2,0.16534,0.00016,16.4463]
[1777657324666,23.48,78450.22,0.2,0.16404,0.00016,16.36059]
[1777657326821,23.48,78443.67,0.2,0.16299,0.00016,16.2914]
[1777657328523,23.48,78440.7,0.2,0.16252,0.00016,16.26002]
[1777657334751,23.48,78438.05,0.2,0.16208,0.00016,16.23102]
[1777657336684,23.48,78438.37,0.2,0.16213,0.00016,16.2343]
[1777657341799,23.48,78435.95,0.2,0.16174,0.00016,16.20845]
[1777657343169,23.48,78434.62,0.2,0.16153,0.00016,16.19443]
[1777657348831,23.48,78434.36,0.2,0.16149,0.00016,16.19159]
[1777657352880,23.48,78426.73,0.2,0.16026,0.00016,16.10701]
[1777657356221,23.48,78419.13,0.2,0.15907,0.00016,16.02745]
[1777657357039,23.48,78419.13,0.2,0.15907,0.00016,16.02745]
[1777657356913,23.48,78415.71,0.2,0.15854,0.00016,15.99143]
[1777657361238,23.48,78416.64,0.2,0.15868,0.00016,16.001]
[1777657361943,23.48,78416.7,0.2,0.15869,0.00016,16.00143]
[1777657362816,23.48,78416.7,0.2,0.15869,0.00016,16.00143]
[1777657362950,23.48,78422.3,0.2,0.15956,0.00016,16.06012]
[1777657367986,23.48,78417.4,0.2,0.15878,0.00016,16.00799]
[1777657373022,23.48,78417.73,0.2,0.15883,0.00016,16.01123]
[1777657378056,23.48,78411.94,0.2,0.15792,0.00016,15.95001]
[1777657383089,23.48,78410.7,0.2,0.15773,0.00016,15.93691]
[1777657388128,23.48,78408.11,0.2,0.15733,0.00016,15.90985]
[1777657391270,23.48,78408.06,0.2,0.15732,0.00016,15.90948]
[1777657391312,23.48,78418.78,0.2,0.159,0.00016,16.02242]
[1777657393168,23.48,78418.78,0.2,0.159,0.00016,16.02242]
[1777657393205,23.48,78422.2,0.2,0.15953,0.00016,16.05833]
[1777657396898,23.48,78418.02,0.2,0.15887,0.00016,16.01421]
[1777657400730,23.48,78403.88,0.2,0.15668,0.00015,15.8658]
[1777657401188,23.48,78404.09,0.2,0.15672,0.00015,15.86833]
[1777657402102,23.48,78404.09,0.2,0.15672,0.00015,15.86833]
[1777657403480,23.48,78407.86,0.2,0.1573,0.00016,15.90811]
[1777657403507,23.48,78407.45,0.2,0.15724,0.00015,15.904]
[1777657407540,23.48,78406.78,0.2,0.15714,0.00015,15.89725]
[1777657407592,23.48,78406.49,0.2,0.1571,0.00015,15.8943]
[1777657413247,23.48,78408.17,0.2,0.15733,0.00016,15.90804]
[1777657413652,23.48,78408.17,0.2,0.15733,0.00016,15.90804]
[1777657413815,23.48,78407.04,0.2,0.15716,0.00015,15.89616]
[1777657417417,23.48,78405.73,0.2,0.15696,0.00015,15.88257]
[1777657417701,23.48,78405.73,0.2,0.15696,0.00015,15.88257]
[1777657417783,23.48,78405.6,0.2,0.15694,0.00015,15.88126]
[1777657421773,23.48,78407.19,0.2,0.15718,0.00015,15.8978]
[1777657421828,23.48,78409.22,0.2,0.15749,0.00016,15.9188]
[1777657427406,23.47,78417.62,0.2,0.15876,0.00016,16.00466]
[1777657432442,23.47,78418.11,0.2,0.15881,0.00016,16.00756]
[1777657437477,23.47,78420.34,0.2,0.15913,0.00016,16.02912]
[1777657442514,23.47,78417.35,0.2,0.15863,0.00016,15.99545]
[1777657448000,23.46,78413.61,0.2,0.15801,0.00016,15.95421]
[1777657449632,23.46,78416.48,0.2,0.15845,0.00016,15.98363]
[1777657450225,23.46,78414.74,0.2,0.15817,0.00016,15.96492]
[1777657450237,23.46,78414.74,0.2,0.15817,0.00016,15.96492]
[1777657455603,23.46,78408.67,0.2,0.1572,0.00016,15.8995]
[1777657456350,23.46,78408.67,0.2,0.1572,0.00016,15.8995]
[1777657458371,23.46,78404.75,0.2,0.15659,0.00015,15.85749]
[1777657458963,23.46,78404.75,0.2,0.15659,0.00015,15.85749]
[1777657459500,23.46,78402.5,0.2,0.15624,0.00015,15.83383]
[1777657460134,23.46,78402.5,0.2,0.15624,0.00015,15.83383]
[1777657459631,23.46,78402.5,0.2,0.15623,0.00015,15.83343]
[1777657460638,23.46,78394.5,0.2,0.155,0.00015,15.74924]
[1777657461449,23.46,78394.5,0.2,0.155,0.00015,15.74924]
[1777657461645,23.46,78391.33,0.2,0.15451,0.00015,15.71591]
[1777657466679,23.46,78394.57,0.2,0.15501,0.00015,15.74986]
[1777657468048,23.46,78394.57,0.2,0.15501,0.00015,15.74986]
[1777657468531,23.46,78394.95,0.2,0.15507,0.00015,15.75383]
[1777657468694,23.46,78394.95,0.2,0.15507,0.00015,15.75382]
[1777657472601,23.46,78395.68,0.2,0.15514,0.00015,15.75718]
[1777657472770,23.46,78396.39,0.2,0.15525,0.00015,15.76466]
[1777657478764,23.46,78398.91,0.2,0.15564,0.00015,15.79132]
[1777657483799,23.46,78402.7,0.2,0.15623,0.00015,15.83125]
[1777657488834,23.46,78403.25,0.2,0.15631,0.00015,15.837]
[1777657493869,23.46,78407.05,0.2,0.1569,0.00015,15.87673]
[1777657498904,23.46,78406.54,0.2,0.15682,0.00015,15.87109]
[1777657500370,23.46,78407.01,0.2,0.15689,0.00015,15.8759]
[1777657502386,23.46,78418.28,0.2,0.15864,0.00016,15.9942]
[1777657503079,23.46,78418.28,0.2,0.15864,0.00016,15.9942]
[1777657503086,23.46,78418.28,0.2,0.15864,0.00016,15.9942]
[1777657504238,23.46,78406.78,0.2,0.15684,0.00015,15.87299]
[1777657508342,23.45,78405.14,0.2,0.15658,0.00015,15.85533]
[1777657508345,23.45,78405.14,0.2,0.15658,0.00015,15.85533]
[1777657508974,23.45,78404.75,0.2,0.15652,0.00015,15.85115]
[1777657511778,23.45,78401.51,0.2,0.15602,0.00015,15.8169]
[1777657511995,23.45,78401.02,0.2,0.15594,0.00015,15.81171]
[1777657516070,23.45,78380.47,0.2,0.1528,0.00015,15.59596]
[1777657516378,23.45,78380.47,0.2,0.1528,0.00015,15.59596]
[1777657519289,23.46,78376.74,0.2,0.15224,0.00015,15.55762]
[1777657525087,23.46,78380.29,0.2,0.15279,0.00015,15.5953]
[1777657529442,23.46,78384.89,0.2,0.1535,0.00015,15.6445]
[1777657529548,23.46,78384.89,0.2,0.1535,0.00015,15.6445]
[1777657530121,23.46,78384.91,0.2,0.15351,0.00015,15.6449]
[1777657531466,23.46,78384.72,0.2,0.15345,0.00015,15.63878]
[1777657532153,23.46,78385.36,0.2,0.15354,0.00015,15.64537]
[1777657537160,23.46,78382.8,0.2,0.15314,0.00015,15.61788]
[1777657542186,23.46,78381.95,0.2,0.15301,0.00015,15.60828]
[1777657543386,23.46,78379.79,0.2,0.15267,0.00015,15.58528]
[1777657543653,23.46,78379.79,0.2,0.15267,0.00015,15.58528]
[1777657549254,23.45,78378.96,0.2,0.15253,0.00015,15.5756]
[1777657554288,23.45,78373.92,0.2,0.15174,0.00015,15.52057]
[1777657558647,23.45,78376.2,0.2,0.15205,0.00015,15.54251]
[1777657559958,23.45,78374.93,0.2,0.15184,0.00015,15.52809]
[1777657563018,23.45,78374.12,0.2,0.1517,0.00015,15.51853]
[1777657564016,23.44,78373.79,0.2,0.15164,0.00015,15.51403]
[1777657567951,23.44,78368.28,0.2,0.15078,0.00015,15.45468]
[1777657567997,23.44,78368.28,0.2,0.15078,0.00015,15.45468]
[1777657568023,23.44,78368.28,0.2,0.15078,0.00015,15.45468]
[1777657568134,23.44,78368.28,0.2,0.15078,0.00015,15.45468]
[1777657568171,23.44,78370.34,0.2,0.15109,0.00015,15.47588]
[1777657568738,23.44,78370.34,0.2,0.15109,0.00015,15.47588]
[1777657568907,23.44,78379.18,0.2,0.15242,0.00015,15.5679]
[1777657570093,23.44,78396.15,0.2,0.15502,0.00015,15.74651]
[1777657571331,23.44,78396.27,0.2,0.15503,0.00015,15.74778]
[1777657572266,23.44,78399.55,0.2,0.15554,0.00015,15.78218]
[1777657576231,23.44,78397.68,0.2,0.15524,0.00015,15.76191]
[1777657577176,23.44,78397.47,0.2,0.15521,0.00015,15.75957]
[1777657578238,23.44,78397.47,0.2,0.15521,0.00015,15.75957]
[1777657583494,23.44,78397.72,0.2,0.15523,0.00015,15.76133]
[1777657584350,23.44,78397.72,0.2,0.15523,0.00015,15.76133]
[1777657584358,23.44,78397.72,0.2,0.15523,0.00015,15.76133]
[1777657585295,23.44,78398.94,0.2,0.15542,0.00015,15.77406]
[1777657589171,23.44,78398.49,0.2,0.15534,0.00015,15.76896]
[1777657589208,23.44,78396.63,0.2,0.15505,0.00015,15.74923]
[1777657594573,23.44,78398.35,0.2,0.15528,0.00015,15.76235]
[1777657600001,23.44,78402.01,0.2,0.15583,0.00015,15.80038]
[1777657600027,23.44,78402.05,0.2,0.15584,0.00015,15.80066]
[1777657605650,23.43,78398.09,0.2,0.15522,0.00015,15.75834]
[1777657607065,23.43,78398.09,0.2,0.15522,0.00015,15.75834]
[1777657607094,23.43,78403.05,0.2,0.15598,0.00015,15.81035]
[1777657612698,23.43,78401.33,0.2,0.1557,0.00015,15.79145]
[1777657615719,23.43,78413.3,0.2,0.15754,0.00016,15.91665]
[1777657617055,23.43,78413.3,0.2,0.15754,0.00016,15.91665]
[1777657617268,23.43,78411.32,0.2,0.15723,0.00016,15.89553]
[1777657617864,23.43,78411.32,0.2,0.15723,0.00016,15.89553]
[1777657618243,23.43,78410.6,0.2,0.15712,0.00016,15.88795]
[1777657623262,23.43,78409.57,0.2,0.15694,0.00016,15.87575]
[1777657627392,23.43,78411.33,0.2,0.1572,0.00016,15.89316]
[1777657627727,23.43,78411.33,0.2,0.1572,0.00016,15.89316]
[1777657627829,23.43,78411.45,0.2,0.15721,0.00016,15.89411]
[1777657628777,23.43,78411.45,0.2,0.15721,0.00016,15.89411]
[1777657629339,23.43,78410.42,0.2,0.15705,0.00016,15.88296]
[1777657630397,23.43,78410.42,0.2,0.15704,0.00016,15.88264]
[1777657630697,23.43,78410.42,0.2,0.15704,0.00016,15.88264]
[1777657635859,23.42,78410.04,0.2,0.15696,0.00016,15.8768]
[1777657637417,23.42,78410.91,0.2,0.15708,0.00016,15.88532]
[1777657637453,23.42,78410.91,0.2,0.15708,0.00016,15.88532]
[1777657637875,23.42,78410.52,0.2,0.15702,0.00016,15.88121]
[1777657639050,23.42,78410.52,0.2,0.15702,0.00016,15.88121]
[1777657639084,23.42,78410.52,0.2,0.15702,0.00016,15.88121]
[1777657639089,23.42,78410.59,0.2,0.15703,0.00016,15.88163]
[1777657644922,23.42,78409.54,0.2,0.15683,0.00016,15.86864]
[1777657648054,23.42,78407.56,0.2,0.15652,0.00015,15.84715]
[1777657649960,23.42,78391.25,0.2,0.15399,0.00015,15.67457]
[1777657654649,23.42,78393.35,0.2,0.15427,0.00015,15.69192]
[1777657654720,23.42,78393.35,0.2,0.15427,0.00015,15.69192]
[1777657654740,23.42,78393.35,0.2,0.15427,0.00015,15.69192]
[1777657654994,23.42,78392.94,0.2,0.15421,0.00015,15.68752]
[1777657656189,23.42,78392.94,0.2,0.15421,0.00015,15.68752]
[1777657656238,23.42,78383.76,0.2,0.1528,0.00015,15.5909]
[1777657659379,23.42,78389.51,0.2,0.15369,0.00015,15.65151]
[1777657659410,23.42,78389.51,0.2,0.15369,0.00015,15.65151]
[1777657660030,23.42,78388.97,0.2,0.1536,0.00015,15.6458]
[1777657661859,23.42,78383.42,0.2,0.15275,0.00015,15.58737]
[1777657662044,23.42,78375.63,0.2,0.15157,0.00015,15.50546]
[1777657667079,23.42,78379.03,0.2,0.1521,0.00015,15.542]
[1777657668151,23.42,78379.03,0.2,0.1521,0.00015,15.542]
[1777657668157,23.42,78381.7,0.2,0.15251,0.00015,15.57026]
[1777657674129,23.42,78385.41,0.2,0.15308,0.00015,15.61013]
[1777657679164,23.42,78388.45,0.2,0.15356,0.00015,15.64258]
[1777657679987,23.42,78388.45,0.2,0.15356,0.00015,15.64258]
[1777657681144,23.42,78387.85,0.2,0.15347,0.00015,15.63636]
[1777657681730,23.42,78384.12,0.2,0.1529,0.00015,15.59732]
[1777657681761,23.42,78384.12,0.2,0.1529,0.00015,15.59732]
[1777657682641,23.42,78378.36,0.2,0.15202,0.00015,15.53671]
[1777657683191,23.42,78378.36,0.2,0.15203,0.00015,15.53713]
[1777657684096,23.42,78378.36,0.2,0.15203,0.00015,15.53713]
[1777657684201,23.42,78375.79,0.2,0.15164,0.00015,15.51038]
[1777657685305,23.42,78375.79,0.2,0.15164,0.00015,15.51038]
[1777657685860,23.42,78377.86,0.2,0.15196,0.00015,15.53216]
[1777657688254,23.42,78377.65,0.2,0.15193,0.00015,15.5305]
[1777657690106,23.42,78377.07,0.2,0.15185,0.00015,15.52494]
[1777657690121,23.42,78377.07,0.2,0.15185,0.00015,15.52494]
[1777657690240,23.42,78377.39,0.2,0.15191,0.00015,15.52884]
[1777657691915,23.42,78378.22,0.2,0.15204,0.00015,15.53783]
[1777657692015,23.42,78378.22,0.2,0.15204,0.00015,15.53783]
[1777657694552,23.42,78387.86,0.2,0.15351,0.00015,15.6397]
[1777657700310,23.43,78390.53,0.2,0.15392,0.00015,15.66787]
[1777657705345,23.42,78392.17,0.2,0.15416,0.00015,15.68401]
[1777657708397,23.42,78392.45,0.2,0.1542,0.00015,15.6865]
[1777657711214,23.42,78393.0,0.2,0.15429,0.00015,15.69261]
[1777657712569,23.42,78393.66,0.2,0.15435,0.00015,15.69483]
[1777657714968,23.42,78391.57,0.2,0.15402,0.00015,15.67242]
[1777657717038,23.42,78390.27,0.2,0.15382,0.00015,15.65842]
[1777657722465,23.42,78392.43,0.2,0.15413,0.00015,15.68028]
[1777657728319,23.42,78389.88,0.2,0.15375,0.00015,15.65361]
[1777657730736,23.42,78390.44,0.2,0.15383,0.00015,15.65962]
[1777657730762,23.42,78396.48,0.2,0.15476,0.00015,15.72342]
[1777657736563,23.42,78394.28,0.2,0.15444,0.00015,15.70091]
[1777657742908,23.42,78392.14,0.2,0.1541,0.00015,15.67788]
[1777657742967,23.42,78392.97,0.2,0.15423,0.00015,15.68705]
[1777657749438,23.42,78407.28,0.2,0.15646,0.00015,15.8387]
[1777657749949,23.42,78407.28,0.2,0.15646,0.00015,15.8387]
[1777657750085,23.42,78407.28,0.2,0.15646,0.00015,15.8387]
[1777657750148,23.42,78412.62,0.2,0.15729,0.00016,15.89511]
[1777657750708,23.42,78412.62,0.2,0.15729,0.00016,15.89511]
[1777657756704,23.42,78411.53,0.2,0.15711,0.00016,15.88319]
[1777657761327,23.42,78411.91,0.2,0.15717,0.00016,15.88699]
[1777657761745,23.42,78414.62,0.2,0.15759,0.00016,15.91553]
[1777657767026,23.42,78413.61,0.2,0.15742,0.00016,15.90418]
[1777657767065,23.42,78413.61,0.2,0.15742,0.00016,15.90418]
[1777657767339,23.42,78413.61,0.2,0.15742,0.00016,15.90418]
[1777657771400,23.42,78419.24,0.2,0.1583,0.00016,15.96373]
[1777657772675,23.42,78417.97,0.2,0.15808,0.00016,15.94643]
[1777657772815,23.42,78420.48,0.2,0.15846,0.00016,15.97262]
[1777657774829,23.42,78431.35,0.2,0.16017,0.00016,16.08713]
[1777657776048,23.42,78431.35,0.2,0.16017,0.00016,16.08713]
[1777657776094,23.42,78431.35,0.2,0.16017,0.00016,16.08713]
[1777657776195,23.42,78422.88,0.2,0.15883,0.00016,15.99748]
[1777657776621,23.42,78422.88,0.2,0.15883,0.00016,15.99748]
[1777657776670,23.42,78422.88,0.2,0.15883,0.00016,15.99748]
[1777657776843,23.42,78422.88,0.2,0.15883,0.00016,15.99748]
[1777657781549,23.42,78421.52,0.2,0.1586,0.00016,15.98187]
[1777657781553,23.42,78421.52,0.2,0.1586,0.00016,15.98187]
[1777657781881,23.42,78421.4,0.2,0.15858,0.00016,15.98028]
[1777657786914,23.42,78421.64,0.2,0.15861,0.00016,15.98253]
[1777657787622,23.42,78421.64,0.2,0.15861,0.00016,15.98253]
[1777657787636,23.42,78421.64,0.2,0.15861,0.00016,15.98253]
[1777657787921,23.42,78422.11,0.2,0.15868,0.00016,15.98748]
[1777657792956,23.42,78419.62,0.2,0.15827,0.00016,15.95975]
[1777657797993,23.41,78417.69,0.2,0.15794,0.00016,15.93763]
[1777657803032,23.41,78415.51,0.2,0.15758,0.00016,15.91293]
[1777657808067,23.41,78412.76,0.2,0.15712,0.00016,15.88201]
[1777657810247,23.41,78412.41,0.2,0.15707,0.00016,15.87832]
[1777657816125,23.41,78404.92,0.2,0.15588,0.00015,15.79761]
[1777657817457,23.41,78404.92,0.2,0.15588,0.00015,15.79761]
[1777657823838,23.4,78412.4,0.2,0.15701,0.00016,15.87451]
[1777657825666,23.4,78404.71,0.2,0.15581,0.00015,15.79283]
[1777657830285,23.4,78403.03,0.2,0.15554,0.00015,15.77449]
[1777657830289,23.4,78403.03,0.2,0.15554,0.00015,15.77449]
[1777657830393,23.4,78402.61,0.2,0.15547,0.00015,15.76969]
[1777657836139,23.4,78402.29,0.2,0.15538,0.00015,15.76134]
[1777657842307,23.4,78404.1,0.2,0.15564,0.00015,15.77925]
[1777657847342,23.4,78401.39,0.2,0.15521,0.00015,15.74992]
[1777657852500,23.4,78401.74,0.2,0.15525,0.00015,15.75309]
[1777657857923,23.4,78406.69,0.2,0.15601,0.00015,15.80458]
[1777657863025,23.4,78409.32,0.2,0.15641,0.00016,15.83171]
[1777657868127,23.39,78407.81,0.2,0.15617,0.00015,15.81544]
[1777657870428,23.39,78412.33,0.2,0.15687,0.00016,15.86309]
[1777657870529,23.39,78423.43,0.2,0.1586,0.00016,15.98015]
[1777657875537,23.39,78427.51,0.2,0.15924,0.00016,16.02335]
[1777657880573,23.39,78428.7,0.2,0.15943,0.00016,16.03575]
[1777657882542,23.39,78428.34,0.2,0.15937,0.00016,16.03192]
[1777657882968,23.39,78428.19,0.2,0.15935,0.00016,16.0303]
[1777657882975,23.39,78428.19,0.2,0.15935,0.00016,16.0303]
[1777657883503,23.39,78428.19,0.2,0.15935,0.00016,16.0303]
[1777657883591,23.39,78428.19,0.2,0.15935,0.00016,16.0303]
[1777657883600,23.39,78428.39,0.2,0.15938,0.00016,16.03265]
[1777657885384,23.4,78433.21,0.2,0.16015,0.00016,16.08399]
[1777657885390,23.4,78433.21,0.2,0.16015,0.00016,16.08399]
[1777657886610,23.4,78434.7,0.2,0.16038,0.00016,16.0997]
[1777657887469,23.4,78434.7,0.2,0.16038,0.00016,16.0997]
[1777657887590,23.4,78426.56,0.2,0.15911,0.00016,16.01421]
[1777657890134,23.4,78417.43,0.2,0.15768,0.00016,15.91786]
[1777657890189,23.4,78405.71,0.2,0.15586,0.00015,15.79466]
[1777657890792,23.4,78405.71,0.2,0.15586,0.00015,15.79466]
[1777657890856,23.4,78405.71,0.2,0.15586,0.00015,15.79466]
[1777657891078,23.4,78405.71,0.2,0.15586,0.00015,15.79466]
[1777657891113,23.4,78405.71,0.2,0.15586,0.00015,15.79466]
[1777657895392,23.4,78396.94,0.2,0.15448,0.00015,15.69781]
[1777657897052,23.4,78394.75,0.2,0.15414,0.00015,15.67486]
[1777657900084,23.4,78400.98,0.2,0.15511,0.00015,15.74089]
[1777657900128,23.4,78400.98,0.2,0.15511,0.00015,15.74089]
[1777657900139,23.4,78402.83,0.2,0.15539,0.00015,15.76042]
[1777657903243,23.4,78401.97,0.2,0.15526,0.00015,15.75138]
[1777657903266,23.4,78401.97,0.2,0.15526,0.00015,15.75138]
[1777657903307,23.4,78402.53,0.2,0.15535,0.00015,15.75734]
[1777657904012,23.4,78402.53,0.2,0.15535,0.00015,15.75734]
[1777657904339,23.4,78402.53,0.2,0.15535,0.00015,15.75734]
[1777657904732,23.4,78403.56,0.2,0.15551,0.00015,15.76824]
[1777657904760,23.4,78403.56,0.2,0.15551,0.00015,15.76824]
[1777657904772,23.4,78407.72,0.2,0.15615,0.00015,15.8122]
[1777657910561,23.4,78409.39,0.2,0.15641,0.00016,15.82978]
[1777657912982,23.4,78408.92,0.2,0.15634,0.00016,15.82482]
[1777657913140,23.4,78416.87,0.2,0.15757,0.00016,15.90865]
[1777657914068,23.4,78426.77,0.2,0.15912,0.00016,16.01294]
[1777657915613,23.4,78426.77,0.2,0.15912,0.00016,16.01294]
[1777657916356,23.4,78426.77,0.2,0.15912,0.00016,16.01294]
[1777657916364,23.4,78426.77,0.2,0.15912,0.00016,16.01294]
[1777657916407,23.4,78426.77,0.2,0.15912,0.00016,16.01294]
[1777657916536,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917066,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917107,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917508,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917540,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917557,23.4,78424.45,0.2,0.15875,0.00016,15.98831]
[1777657917552,23.4,78424.22,0.2,0.15872,0.00016,15.98599]
[1777657917905,23.4,78424.22,0.2,0.15872,0.00016,15.98599]
[1777657919004,23.4,78424.22,0.2,0.15872,0.00016,15.98599]
[1777657919012,23.4,78424.22,0.2,0.15872,0.00016,15.98599]
[1777657919222,23.4,78431.27,0.2,0.15984,0.00016,16.06108]
[1777657920358,23.4,78431.27,0.2,0.15984,0.00016,16.06108]
[1777657922887,23.4,78443.05,0.2,0.16171,0.00016,16.18601]
[1777657925357,23.4,78446.69,0.2,0.16229,0.00016,16.22466]
[1777657925361,23.4,78446.69,0.2,0.16229,0.00016,16.22466]
[1777657926084,23.4,78451.38,0.2,0.16304,0.00016,16.27426]
[1777657926628,23.4,78454.68,0.2,0.16357,0.00016,16.30949]
[1777657927668,23.4,78458.5,0.2,0.16419,0.00016,16.35017]
[1777657928325,23.4,78461.49,0.2,0.16467,0.00016,16.38204]
[1777657931026,23.4,78462.92,0.2,0.16491,0.00016,16.39772]
[1777657937034,23.41,78464.72,0.2,0.16523,0.00016,16.41851]
[1777657941047,23.41,78471.93,0.2,0.1664,0.00016,16.49512]
[1777657943439,23.41,78475.79,0.2,0.16703,0.00016,16.53604]
[1777657948029,23.41,78468.15,0.2,0.16581,0.00016,16.45641]
[1777657948116,23.41,78467.92,0.2,0.16577,0.00016,16.45399]
[1777657951578,23.41,78465.22,0.2,0.16535,0.00016,16.42627]
[1777657951659,23.41,78467.52,0.2,0.16568,0.00016,16.44618]
[1777657954089,23.41,78474.98,0.2,0.1669,0.00016,16.5254]
[1777657954160,23.41,78479.98,0.2,0.16771,0.00016,16.57815]
[1777657959193,23.41,78478.7,0.2,0.16751,0.00016,16.56509]
[1777657963430,23.41,78479.04,0.2,0.16757,0.00016,16.56896]
[1777657967206,23.41,78479.31,0.2,0.16762,0.00016,16.57219]
[1777657968365,23.41,78474.67,0.2,0.16687,0.00016,16.52331]
[1777657972405,23.41,78480.53,0.2,0.16783,0.00016,16.58584]
[1777657973323,23.41,78478.78,0.2,0.16755,0.00016,16.56775]
[1777657973649,23.41,78478.78,0.2,0.16755,0.00016,16.56775]
[1777657973667,23.41,78478.78,0.2,0.16755,0.00016,16.56775]
[1777657973640,23.41,78477.49,0.2,0.16734,0.00016,16.55435]
[1777657974475,23.41,78477.49,0.2,0.16734,0.00016,16.55435]
[1777657974645,23.41,78459.22,0.2,0.1644,0.00016,16.36207]
[1777657976275,23.41,78459.22,0.2,0.16441,0.00016,16.36243]
[1777657979879,23.42,78456.66,0.2,0.16403,0.00016,16.33713]
[1777657979935,23.42,78456.66,0.2,0.16403,0.00016,16.33713]
[1777657980375,23.42,78456.66,0.2,0.16403,0.00016,16.33713]
[1777657980387,23.42,78456.66,0.2,0.16403,0.00016,16.33713]
[1777657980465,23.42,78456.66,0.2,0.16403,0.00016,16.33713]
[1777657981245,23.42,78454.4,0.2,0.16367,0.00016,16.31372]
[1777657982615,23.42,78448.68,0.2,0.16277,0.00016,16.25389]
[1777657982984,23.42,78445.8,0.2,0.16231,0.00016,16.22371]
[1777657983286,23.42,78445.8,0.2,0.16231,0.00016,16.22371]
[1777657986631,23.42,78443.84,0.2,0.16201,0.00016,16.20365]
[1777657987296,23.42,78446.42,0.2,0.16243,0.00016,16.23138]
[1777657988920,23.42,78447.93,0.2,0.16268,0.00016,16.24828]
[1777657990714,23.42,78446.3,0.2,0.16243,0.00016,16.2316]
[1777657994686,23.43,78441.04,0.2,0.16163,0.00016,16.17833]
[1777657994768,23.43,78440.32,0.2,0.16153,0.00016,16.1713]
[1777657995122,23.43,78440.32,0.2,0.16153,0.00016,16.1713]
[1777657995133,23.43,78440.32,0.2,0.16153,0.00016,16.1713]
[1777657995309,23.43,78440.32,0.2,0.16153,0.00016,16.1713]
[1777657995468,23.43,78438.25,0.2,0.16121,0.00016,16.15005]
[1777657995889,23.43,78438.25,0.2,0.16121,0.00016,16.15005]
[1777657996023,23.43,78438.25,0.2,0.16121,0.00016,16.15005]
[1777657996331,23.43,78438.25,0.2,0.16121,0.00016,16.15005]
[1777657996582,23.43,78443.06,0.2,0.16197,0.00016,16.20102]
[1777657997240,23.43,78443.06,0.2,0.16197,0.00016,16.20102]
[1777657997310,23.43,78443.06,0.2,0.16197,0.00016,16.20102]
[1777657997409,23.43,78443.06,0.2,0.16197,0.00016,16.20102]
[1777657997501,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657997874,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657998150,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657998214,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657998508,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657998689,23.43,78459.74,0.2,0.16463,0.00016,16.37693]
[1777657998718,23.43,78460.54,0.2,0.16476,0.00016,16.38553]
[1777657999137,23.43,78460.54,0.2,0.16476,0.00016,16.38553]
[1777657999248,23.43,78460.54,0.2,0.16476,0.00016,16.38553]
[1777657999486,23.43,78460.54,0.2,0.16477,0.00016,16.38569]
[1777657999886,23.43,78460.54,0.2,0.16477,0.00016,16.38569]
[1777657999921,23.43,78460.54,0.2,0.16477,0.00016,16.38569]
[1777658000491,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001007,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001179,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001353,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001524,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001626,23.43,78460.06,0.2,0.16469,0.00016,16.38082]
[1777658001727,23.43,78484.36,0.2,0.16862,0.00016,16.63685]
[1777658003280,23.43,78488.59,0.2,0.1693,0.00016,16.68128]
[1777658003459,23.43,78488.59,0.2,0.1693,0.00016,16.68128]
[1777658003563,23.43,78488.59,0.2,0.1693,0.00016,16.68128]
[1777658003586,23.43,78488.59,0.2,0.1693,0.00016,16.68128]
[1777658003602,23.43,78488.59,0.2,0.1693,0.00016,16.68128]
[1777658004134,23.43,78491.16,0.2,0.16973,0.00016,16.70856]
[1777658005384,23.43,78491.16,0.2,0.16973,0.00016,16.70877]
[1777658006938,23.43,78492.62,0.2,0.16998,0.00016,16.72455]
[1777658006983,23.43,78492.62,0.2,0.16998,0.00016,16.72455]
[1777658007480,23.43,78492.62,0.2,0.16998,0.00016,16.72455]
[1777658007505,23.43,78492.62,0.2,0.16998,0.00016,16.72455]
[1777658009049,23.43,78489.41,0.2,0.16947,0.00016,16.6919]
[1777658009074,23.43,78489.41,0.2,0.16947,0.00016,16.6919]
[1777658009618,23.43,78489.63,0.2,0.16952,0.00016,16.69479]
[1777658011158,23.43,78489.63,0.2,0.16952,0.00016,16.69536]
[1777658011594,23.43,78490.75,0.2,0.16968,0.00016,16.70337]
[1777658015192,23.44,78495.23,0.2,0.17044,0.00016,16.75181]
[1777658015230,23.44,78495.23,0.2,0.17044,0.00016,16.75181]
[1777658015278,23.44,78495.23,0.2,0.17044,0.00016,16.75181]
[1777658015352,23.44,78495.23,0.2,0.17044,0.00016,16.75181]
[1777658015622,23.44,78495.03,0.2,0.17041,0.00016,16.75015]
[1777658016813,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658016816,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658016857,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658017525,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658017565,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658017711,23.44,78500.84,0.2,0.17137,0.00016,16.81159]
[1777658017673,23.44,78514.84,0.2,0.17368,0.00017,16.95865]
[1777658019646,23.44,78525.72,0.2,0.17549,0.00017,17.07304]
[1777658020124,23.44,78525.72,0.2,0.17549,0.00017,17.07304]
[1777658020654,23.44,78529.49,0.2,0.17612,0.00017,17.11284]
[1777658020855,23.44,78529.49,0.2,0.17612,0.00017,17.11284]
[1777658021660,23.44,78529.09,0.2,0.17606,0.00017,17.10888]
[1777658022254,23.44,78529.09,0.2,0.17606,0.00017,17.10888]
[1777658022335,23.44,78529.09,0.2,0.17606,0.00017,17.10888]
[1777658022667,23.44,78527.41,0.2,0.17578,0.00017,17.09125]
[1777658024745,23.44,78521.69,0.2,0.17483,0.00017,17.03149]
[1777658025555,23.44,78518.17,0.2,0.17424,0.00017,16.99461]
[1777658027296,23.44,78504.56,0.2,0.172,0.00016,16.8517]
[1777658027357,23.44,78504.56,0.2,0.172,0.00016,16.8517]
[1777658027432,23.44,78504.56,0.2,0.172,0.00016,16.8517]
[1777658027609,23.44,78504.56,0.2,0.172,0.00016,16.8517]
[1777658027705,23.44,78502.76,0.2,0.1717,0.00016,16.83279]
[1777658028710,23.44,78488.85,0.2,0.16943,0.00016,16.68676]
[1777658029718,23.44,78479.6,0.2,0.16792,0.00016,16.58937]
[1777658031001,23.44,78479.92,0.2,0.16797,0.00016,16.59276]
[1777658031036,23.44,78479.92,0.2,0.16797,0.00016,16.59276]
[1777658031604,23.44,78479.92,0.2,0.16797,0.00016,16.59276]
[1777658031645,23.44,78479.92,0.2,0.16797,0.00016,16.59276]
[1777658031730,23.44,78480.27,0.2,0.16803,0.00016,16.59645]
[1777658034364,23.44,78477.29,0.2,0.16755,0.00016,16.56509]
[1777658034394,23.44,78477.29,0.2,0.16755,0.00016,16.56509]
[1777658034751,23.44,78479.85,0.2,0.16796,0.00016,16.59204]
[1777658035139,23.44,78479.85,0.2,0.16796,0.00016,16.59204]
[1777658035167,23.44,78479.85,0.2,0.16796,0.00016,16.59204]
[1777658035761,23.44,78478.94,0.2,0.16781,0.00016,16.58243]
[1777658040096,23.44,78477.09,0.2,0.16751,0.00016,16.56291]
[1777658040518,23.44,78467.54,0.2,0.16597,0.00016,16.46242]
[1777658041222,23.44,78467.54,0.2,0.16597,0.00016,16.46242]
[1777658041267,23.44,78467.54,0.2,0.16597,0.00016,16.46242]
[1777658041638,23.44,78468.44,0.2,0.16612,0.00016,16.47199]
[1777658043223,23.44,78468.44,0.2,0.16612,0.00016,16.47199]
[1777658043296,23.44,78449.74,0.2,0.16312,0.00016,16.27482]
[1777658049686,23.44,78453.04,0.2,0.16365,0.00016,16.30954]
[1777658054892,23.44,78454.78,0.2,0.16392,0.00016,16.32747]
[1777658057829,23.44,78455.8,0.2,0.16408,0.00016,16.33814]
[1777658057839,23.44,78455.8,0.2,0.16408,0.00016,16.33814]
[1777658057883,23.44,78455.8,0.2,0.16408,0.00016,16.33814]
[1777658058219,23.44,78455.8,0.2,0.16408,0.00016,16.33814]
[1777658058252,23.44,78455.8,0.2,0.16408,0.00016,16.33814]
[1777658058259,23.44,78467.67,0.2,0.16598,0.00016,16.46305]
[1777658058935,23.44,78467.67,0.2,0.16598,0.00016,16.46305]
[1777658059121,23.44,78467.67,0.2,0.16598,0.00016,16.46305]
[1777658059133,23.44,78472.72,0.2,0.16679,0.00016,16.51595]
[1777658060044,23.44,78472.72,0.2,0.16679,0.00016,16.51595]
[1777658060099,23.44,78472.99,0.2,0.16683,0.00016,16.51855]
[1777658061724,23.44,78472.99,0.2,0.16683,0.00016,16.51855]
[1777658062777,23.44,78472.77,0.2,0.1668,0.00016,16.51624]
[1777658062825,23.44,78472.77,0.2,0.16679,0.00016,16.516]
[1777658062951,23.44,78474.05,0.2,0.167,0.00016,16.52947]
[1777658067364,23.44,78481.36,0.2,0.16816,0.00016,16.60523]
[1777658067561,23.44,78481.36,0.2,0.16816,0.00016,16.60523]
[1777658070474,23.43,78476.88,0.2,0.16742,0.00016,16.55674]
[1777658076046,23.43,78477.74,0.2,0.1675,0.00016,16.55993]
[1777658081780,23.43,78482.02,0.2,0.1682,0.00016,16.60513]
[1777658084050,23.43,78484.38,0.2,0.16858,0.00016,16.63]
[1777658089416,23.43,78487.64,0.2,0.1691,0.00016,16.66359]
[1777658095177,23.43,78490.03,0.2,0.16947,0.00016,16.68781]
[1777658100212,23.43,78495.17,0.2,0.17031,0.00016,16.7419]
[1777658104816,23.43,78495.41,0.2,0.17035,0.00016,16.7443]
[1777658110281,23.43,78494.39,0.2,0.17018,0.00016,16.73316]
[1777658115318,23.43,78496.07,0.2,0.17045,0.00016,16.75061]
[1777658120352,23.43,78496.9,0.2,0.17058,0.00016,16.75913]
[1777658125508,23.43,78496.48,0.2,0.17051,0.00016,16.75455]
[1777658130329,23.43,78503.41,0.2,0.17164,0.00016,16.82718]
[1777658131054,23.43,78500.64,0.2,0.17119,0.00016,16.79798]
[1777658131468,23.43,78500.64,0.2,0.17119,0.00016,16.79798]
[1777658133443,23.43,78493.99,0.2,0.17007,0.00016,16.72376]
[1777658138478,23.43,78493.5,0.2,0.16999,0.00016,16.71871]
[1777658143513,23.43,78489.86,0.2,0.16939,0.00016,16.68009]
[1777658148549,23.43,78482.94,0.2,0.16825,0.00016,16.60673]
[1777658149266,23.43,78482.94,0.2,0.16825,0.00016,16.60673]
[1777658154590,23.42,78482.42,0.2,0.16816,0.00016,16.60043]
[1777658156211,23.42,78481.45,0.2,0.168,0.00016,16.59007]
[1777658156424,23.42,78481.45,0.2,0.168,0.00016,16.59007]
[1777658158857,23.42,78482.04,0.2,0.16809,0.00016,16.59599]
[1777658168688,23.42,78490.65,0.2,0.16945,0.00016,16.68419]
[1777658171380,23.42,78493.24,0.2,0.16986,0.00016,16.71063]
[1777658172062,23.42,78496.09,0.2,0.17032,0.00016,16.74031]
[1777658172718,23.42,78501.53,0.2,0.17121,0.00016,16.79715]
[1777658173474,23.42,78501.53,0.2,0.17121,0.00016,16.79715]
[1777658173862,23.42,78501.53,0.2,0.17121,0.00016,16.79715]
[1777658174104,23.42,78501.57,0.2,0.17121,0.00016,16.79719]
[1777658174432,23.42,78501.57,0.2,0.17121,0.00016,16.79719]
[1777658175151,23.42,78505.41,0.2,0.17183,0.00016,16.83719]
[1777658175604,23.42,78505.41,0.2,0.17183,0.00016,16.83719]
[1777658175848,23.42,78505.41,0.2,0.17183,0.00016,16.83719]
[1777658179260,23.42,78511.47,0.2,0.17282,0.00017,16.90002]
[1777658179645,23.42,78511.47,0.2,0.17282,0.00017,16.90002]
[1777658180846,23.41,78522.1,0.2,0.17457,0.00017,17.01113]
[1777658181157,23.41,78522.1,0.2,0.17457,0.00017,17.01113]
[1777658186416,23.41,78521.41,0.2,0.17445,0.00017,17.00336]
[1777658191577,23.41,78521.24,0.2,0.1744,0.00017,17.00059]
[1777658196885,23.41,78522.02,0.2,0.17448,0.00017,17.00325]
[1777658201931,23.41,78521.21,0.2,0.17432,0.00017,16.99343]
[1777658205778,23.41,78529.77,0.2,0.17573,0.00017,17.08227]
[1777658205896,23.41,78529.77,0.2,0.17573,0.00017,17.08227]
[1777658205959,23.41,78529.32,0.2,0.17565,0.00017,17.07717]
[1777658206056,23.41,78529.32,0.2,0.17565,0.00017,17.07717]
[1777658206377,23.41,78538.39,0.2,0.17717,0.00017,17.17237]
[1777658212716,23.4,78537.23,0.2,0.17693,0.00017,17.15766]
[1777658213134,23.4,78537.23,0.2,0.17693,0.00017,17.15766]
[1777658213228,23.4,78538.48,0.2,0.17714,0.00017,17.17032]
[1777658219575,23.4,78530.62,0.2,0.17579,0.00017,17.08596]
[1777658219660,23.4,78530.28,0.2,0.17572,0.00017,17.08157]
[1777658225100,23.39,78531.91,0.2,0.17595,0.00017,17.09628]
[1777658226582,23.39,78531.91,0.2,0.17595,0.00017,17.09628]
[1777658226634,23.39,78531.91,0.2,0.17595,0.00017,17.09628]
[1777658226682,23.39,78522.44,0.2,0.17437,0.00017,16.9967]
[1777658227612,23.39,78522.44,0.2,0.17437,0.00017,16.9967]
[1777658230133,23.39,78534.65,0.2,0.17639,0.00017,17.12356]
[1777658232022,23.39,78534.41,0.2,0.17635,0.00017,17.12104]
[1777658232685,23.39,78533.31,0.2,0.17615,0.00017,17.10867]
[1777658237712,23.39,78531.04,0.2,0.17575,0.00017,17.08337]
[1777658242936,23.38,78530.37,0.2,0.17561,0.00017,17.07477]
[1777658248260,23.38,78528.43,0.2,0.17525,0.00017,17.05226]
[1777658252428,23.38,78528.81,0.2,0.17527,0.00017,17.0511]
[1777658253860,23.38,78527.9,0.2,0.17512,0.00017,17.04152]
[1777658256615,23.38,78529.55,0.2,0.17537,0.00017,17.05784]
[1777658257378,23.38,78536.73,0.2,0.17658,0.00017,17.13335]
[1777658263986,23.38,78536.87,0.2,0.17656,0.00017,17.13241]
[1777658267182,23.37,78541.26,0.2,0.17728,0.00017,17.17737]
[1777658267400,23.37,78541.26,0.2,0.17727,0.00017,17.17657]
[1777658272436,23.37,78544.96,0.2,0.17788,0.00017,17.21495]
[1777658277563,23.37,78545.61,0.2,0.17798,0.00017,17.22142]
[1777658283512,23.37,78545.94,0.2,0.178,0.00017,17.22273]
[1777658285505,23.37,78546.33,0.2,0.17807,0.00017,17.22683]
[1777658285531,23.37,78546.72,0.2,0.17813,0.00017,17.23054]
[1777658290565,23.37,78547.07,0.2,0.17818,0.00017,17.23376]
[1777658295235,23.37,78551.89,0.2,0.17899,0.00017,17.28417]
[1777658295287,23.37,78551.89,0.2,0.17899,0.00017,17.28417]
[1777658296051,23.37,78551.89,0.2,0.17899,0.00017,17.28417]
[1777658295598,23.37,78555.77,0.2,0.17965,0.00017,17.32464]
[1777658296946,23.37,78564.55,0.2,0.18114,0.00017,17.41682]
[1777658301961,23.36,78562.31,0.2,0.18075,0.00017,17.39308]
[1777658301973,23.36,78562.31,0.2,0.18075,0.00017,17.39302]
[1777658307673,23.36,78559.49,0.2,0.18027,0.00017,17.36317]
[1777658309182,23.36,78559.81,0.2,0.18032,0.00017,17.36636]
[1777658309697,23.36,78555.52,0.2,0.17959,0.00017,17.32105]
[1777658310242,23.36,78555.52,0.2,0.17959,0.00017,17.32105]
[1777658310291,23.36,78555.52,0.2,0.17959,0.00017,17.32105]
[1777658311014,23.36,78548.84,0.2,0.17842,0.00017,17.24654]
[1777658311119,23.36,78548.84,0.2,0.17842,0.00017,17.24654]
[1777658312719,23.36,78531.68,0.2,0.17552,0.00017,17.06508]
[1777658314388,23.36,78523.3,0.2,0.17412,0.00017,16.97671]
[1777658315061,23.36,78523.3,0.2,0.17412,0.00017,16.97671]
[1777658314733,23.36,78522.72,0.2,0.17402,0.00017,16.97047]
[1777658315445,23.36,78522.72,0.2,0.17402,0.00017,16.97047]
[1777658315843,23.36,78521.96,0.2,0.1739,0.00017,16.96246]
[1777658321782,23.36,78515.16,0.2,0.17276,0.00017,16.89026]
[1777658325691,23.36,78516.29,0.2,0.17294,0.00017,16.90202]
[1777658331853,23.36,78529.84,0.2,0.17517,0.00017,17.04324]
[1777658335249,23.36,78525.08,0.2,0.17437,0.00017,16.99229]
[1777658343938,23.36,78512.1,0.2,0.1722,0.00017,16.8545]
[1777658348973,23.36,78507.26,0.2,0.17139,0.00016,16.80336]
[1777658349986,23.36,78507.26,0.2,0.17139,0.00016,16.80336]
[1777658350082,23.36,78507.69,0.2,0.17147,0.00016,16.80789]
[1777658350829,23.36,78507.69,0.2,0.17147,0.00016,16.80789]
[1777658350987,23.36,78507.69,0.2,0.17147,0.00016,16.80788]
[1777658351387,23.36,78507.69,0.2,0.17147,0.00016,16.80788]
[1777658351994,23.36,78507.94,0.2,0.17151,0.00016,16.8105]
[1777658357029,23.35,78512.56,0.2,0.17226,0.00017,16.85891]
[1777658362048,23.35,78512.05,0.2,0.17217,0.00017,16.85314]
[1777658367099,23.35,78508.27,0.2,0.17154,0.00016,16.81279]
[1777658372134,23.35,78514.15,0.2,0.17248,0.00017,16.87011]
[1777658372673,23.35,78514.15,0.2,0.17248,0.00017,16.87011]
[1777658372728,23.35,78514.15,0.2,0.17248,0.00017,16.87011]
[1777658372829,23.35,78515.97,0.2,0.17277,0.00017,16.88918]
[1777658378175,23.35,78521.99,0.2,0.17376,0.00017,16.95176]
[1777658383922,23.35,78516.5,0.2,0.17283,0.00017,16.89279]
[1777658389253,23.35,78515.27,0.2,0.17261,0.00017,16.87902]
[1777658390194,23.35,78515.27,0.2,0.17261,0.00017,16.87902]
[1777658390240,23.35,78515.27,0.2,0.17261,0.00017,16.87902]
[1777658390247,23.35,78514.87,0.2,0.17255,0.00017,16.87481]
[1777658394434,23.35,78514.51,0.2,0.17248,0.00017,16.87051]
[1777658397890,23.35,78512.94,0.2,0.17221,0.00017,16.85359]
[1777658399169,23.35,78509.2,0.2,0.17159,0.00017,16.81394]
[1777658400531,23.35,78509.19,0.2,0.17159,0.00017,16.81379]
[1777658401536,23.35,78509.75,0.2,0.17168,0.00017,16.81965]
[1777658401556,23.35,78509.75,0.2,0.17168,0.00017,16.81965]
[1777658401626,23.35,78521.47,0.2,0.17362,0.00017,16.94314]
[1777658405094,23.35,78530.77,0.2,0.17517,0.00017,17.04062]
[1777658410400,23.34,78528.98,0.2,0.17484,0.00017,17.02037]
[1777658415434,23.34,78529.63,0.2,0.17493,0.00017,17.02602]
[1777658420470,23.34,78530.0,0.2,0.17497,0.00017,17.02837]
[1777658425506,23.34,78521.67,0.2,0.17356,0.00017,16.93906]
[1777658428948,23.34,78522.21,0.2,0.17364,0.00017,16.9441]
[1777658429767,23.34,78520.67,0.2,0.17338,0.00017,16.92786]
[1777658432554,23.33,78532.06,0.2,0.17523,0.00017,17.04241]
[1777658437589,23.33,78535.54,0.2,0.1758,0.00017,17.07838]
[1777658442624,23.33,78538.25,0.2,0.17625,0.00017,17.1069]
[1777658445817,23.33,78541.9,0.2,0.17687,0.00017,17.14535]
[1777658445900,23.33,78547.63,0.2,0.17783,0.00017,17.20565]
[1777658446387,23.33,78547.63,0.2,0.17783,0.00017,17.20565]
[1777658446831,23.33,78548.58,0.2,0.17799,0.00017,17.21565]
[1777658447726,23.33,78548.58,0.2,0.17799,0.00017,17.21565]
[1777658447790,23.33,78547.54,0.2,0.17782,0.00017,17.20458]
[1777658448371,23.33,78547.54,0.2,0.17782,0.00017,17.20458]
[1777658449119,23.33,78548.42,0.2,0.17796,0.00017,17.21371]
[1777658452775,23.33,78551.19,0.2,0.17842,0.00017,17.24238]
[1777658452865,23.33,78548.99,0.2,0.17805,0.00017,17.21912]
[1777658454323,23.33,78548.99,0.2,0.17805,0.00017,17.21912]
[1777658454954,23.33,78548.99,0.2,0.17805,0.00017,17.21912]
[1777658454971,23.33,78548.99,0.2,0.17805,0.00017,17.21912]
[1777658455024,23.33,78548.99,0.2,0.17805,0.00017,17.21912]
[1777658455029,23.33,78544.93,0.2,0.17736,0.00017,17.17591]
[1777658456171,23.33,78544.93,0.2,0.17736,0.00017,17.17591]
[1777658455923,23.33,78527.59,0.2,0.17444,0.00017,16.99283]
[1777658457152,23.33,78527.59,0.2,0.17444,0.00017,16.99283]
[1777658457219,23.33,78525.39,0.2,0.17407,0.00017,16.96963]
[1777658458808,23.33,78525.71,0.2,0.17412,0.00017,16.9729]
[1777658458847,23.33,78525.71,0.2,0.17412,0.00017,16.9729]
[1777658458948,23.33,78518.42,0.2,0.17291,0.00017,16.89588]
[1777658460403,23.33,78518.14,0.2,0.17286,0.00017,16.89295]
[1777658465566,23.33,78515.9,0.2,0.17249,0.00017,16.86944]
[1777658466008,23.33,78504.22,0.2,0.17056,0.00016,16.74611]
[1777658471828,23.33,78499.37,0.2,0.16975,0.00016,16.69394]
[1777658476725,23.33,78498.01,0.2,0.16951,0.00016,16.67864]
[1777658476818,23.33,78498.01,0.2,0.16951,0.00016,16.67864]
[1777658477068,23.33,78492.48,0.2,0.1686,0.00016,16.61977]
[1777658477994,23.33,78492.48,0.2,0.1686,0.00016,16.61977]
[1777658478002,23.33,78482.88,0.2,0.16704,0.00016,16.5183]
[1777658478928,23.33,78482.88,0.2,0.16704,0.00016,16.5183]
[1777658478994,23.33,78482.55,0.2,0.16697,0.00016,16.51401]
[1777658479616,23.33,78482.55,0.2,0.16697,0.00016,16.51401]
[1777658479894,23.33,78482.55,0.2,0.16697,0.00016,16.51376]
[1777658480529,23.33,78482.55,0.2,0.16697,0.00016,16.51376]
[1777658480543,23.33,78482.55,0.2,0.16697,0.00016,16.51376]
[1777658480901,23.32,78481.48,0.2,0.16679,0.00016,16.50193]
[1777658485935,23.32,78474.6,0.2,0.16566,0.00016,16.42815]
[1777658486444,23.32,78474.6,0.2,0.16566,0.00016,16.42815]
[1777658487216,23.32,78463.86,0.2,0.16392,0.00016,16.31439]
[1777658489906,23.32,78458.03,0.2,0.16298,0.00016,16.25233]
[1777658491814,23.32,78459.99,0.2,0.16329,0.00016,16.27241]
[1777658492229,23.32,78459.99,0.2,0.16329,0.00016,16.27241]
[1777658495281,23.32,78457.54,0.2,0.16285,0.00016,16.24153]
[1777658495567,23.32,78457.54,0.2,0.16285,0.00016,16.24153]
[1777658495684,23.32,78457.54,0.2,0.16285,0.00016,16.24153]
[1777658496227,23.32,78447.43,0.2,0.16123,0.00016,16.13428]
[1777658496558,23.32,78447.43,0.2,0.16123,0.00016,16.13428]
[1777658497180,23.32,78439.61,0.2,0.15999,0.00016,16.05104]
[1777658497322,23.32,78439.61,0.2,0.15999,0.00016,16.05104]
[1777658498057,23.32,78439.61,0.2,0.15999,0.00016,16.05104]
[1777658498136,23.32,78439.13,0.2,0.15991,0.00016,16.04557]
[1777658501588,23.32,78432.8,0.2,0.15889,0.00016,15.9776]
[1777658502047,23.32,78434.58,0.2,0.15917,0.00016,15.99613]
[1777658507144,23.32,78434.87,0.2,0.1592,0.00016,15.998]
[1777658513124,23.31,78436.58,0.2,0.15943,0.00016,16.01397]
[1777658516384,23.31,78441.37,0.2,0.16017,0.00016,16.06358]
[1777658516947,23.31,78441.37,0.2,0.16017,0.00016,16.06358]
[1777658518866,23.31,78441.37,0.2,0.16016,0.00016,16.06286]
[1777658519620,23.31,78438.44,0.2,0.15969,0.00016,16.03154]
[1777658519978,23.31,78438.44,0.2,0.15969,0.00016,16.03154]
[1777658521687,23.31,78430.9,0.2,0.1585,0.00016,15.95133]
[1777658524201,23.31,78440.23,0.2,0.15996,0.00016,16.04939]
[1777658527084,23.31,78439.61,0.2,0.15985,0.00016,16.04227]
[1777658527358,23.31,78438.82,0.2,0.15973,0.00016,16.03368]
[1777658527382,23.31,78438.82,0.2,0.15973,0.00016,16.03368]
[1777658528230,23.31,78434.76,0.2,0.15908,0.00016,15.99047]
[1777658533263,23.3,78442.1,0.2,0.16023,0.00016,16.06727]
[1777658534580,23.3,78440.51,0.2,0.15997,0.00016,16.05019]
[1777658534772,23.3,78440.51,0.2,0.15997,0.00016,16.05019]
[1777658535279,23.3,78439.42,0.2,0.1598,0.00016,16.03843]
[1777658538298,23.3,78439.85,0.2,0.15985,0.00016,16.0424]
[1777658540313,23.3,78443.57,0.2,0.16044,0.00016,16.08138]
[1777658541290,23.3,78443.57,0.2,0.16044,0.00016,16.08138]
[1777658541337,23.3,78442.48,0.2,0.16026,0.00016,16.06959]
[1777658542326,23.3,78440.88,0.2,0.16,0.00016,16.05242]
[1777658547362,23.3,78441.61,0.2,0.1601,0.00016,16.05909]
[1777658552127,23.3,78441.01,0.2,0.16,0.00016,16.05209]
[1777658552164,23.3,78441.01,0.2,0.16,0.00016,16.05209]
[1777658552265,23.3,78432.28,0.2,0.15858,0.00016,15.9549]
[1777658554187,23.3,78432.28,0.2,0.15858,0.00016,15.9549]
[1777658554382,23.3,78434.4,0.2,0.15891,0.00016,15.97722]
[1777658554494,23.3,78434.4,0.2,0.15891,0.00016,15.97722]
[1777658555135,23.3,78444.62,0.2,0.16053,0.00016,16.08534]
[1777658556159,23.3,78455.78,0.2,0.1623,0.00016,16.20329]
[1777658557005,23.3,78455.78,0.2,0.1623,0.00016,16.20329]
[1777658562490,23.29,78458.05,0.2,0.16262,0.00016,16.22457]
[1777658567776,23.29,78453.68,0.2,0.1619,0.00016,16.17654]
[1777658568479,23.29,78452.34,0.2,0.16168,0.00016,16.16194]
[1777658577591,23.29,78453.64,0.2,0.16183,0.00016,16.17195]
[1777658582607,23.28,78454.9,0.2,0.162,0.00016,16.18354]
[1777658584860,23.28,78461.21,0.2,0.163,0.00016,16.2495]
[1777658588216,23.28,78464.34,0.2,0.16348,0.00016,16.2816]
[1777658588258,23.28,78464.34,0.2,0.16348,0.00016,16.28171]
[1777658591496,23.28,78464.85,0.2,0.16356,0.00016,16.28692]
[1777658591628,23.28,78464.85,0.2,0.16356,0.00016,16.28692]
[1777658591861,23.28,78464.85,0.2,0.16356,0.00016,16.28692]
[1777658591910,23.28,78464.85,0.2,0.16356,0.00016,16.28692]
[1777658592281,23.28,78481.21,0.2,0.1662,0.00016,16.46001]
[1777658593704,23.28,78491.09,0.2,0.16781,0.00016,16.56455]
[1777658598970,23.28,78490.05,0.2,0.16762,0.00016,16.55246]
[1777658603618,23.28,78492.26,0.2,0.16796,0.00016,16.57464]
[1777658603776,23.28,78492.79,0.2,0.16805,0.00016,16.58001]
[1777658608815,23.27,78492.14,0.2,0.16792,0.00016,16.5719]
[1777658613845,23.27,78500.74,0.2,0.16928,0.00016,16.65749]
[1777658618879,23.27,78501.27,0.2,0.16934,0.00016,16.66145]
[1777658623915,23.27,78498.89,0.2,0.16892,0.00016,16.63443]
[1777658628950,23.26,78502.32,0.2,0.16945,0.00016,16.6688]
[1777658633985,23.26,78501.27,0.2,0.16925,0.00016,16.65589]
[1777658639020,23.26,78499.72,0.2,0.16897,0.00016,16.63767]
[1777658641764,23.26,78500.95,0.2,0.16916,0.00016,16.65011]
[1777658642047,23.26,78501.35,0.2,0.16922,0.00016,16.65404]
[1777658647081,23.26,78503.12,0.2,0.16949,0.00016,16.67124]
[1777658652114,23.25,78502.37,0.2,0.16934,0.00016,16.6617]
[1777658657149,23.25,78501.24,0.2,0.16913,0.00016,16.64819]
[1777658659605,23.25,78500.63,0.2,0.16902,0.00016,16.6411]
[1777658660170,23.25,78500.35,0.2,0.16897,0.00016,16.63783]
[1777658660520,23.25,78500.35,0.2,0.16897,0.00016,16.63783]
[1777658660550,23.25,78500.35,0.2,0.16897,0.00016,16.63783]
[1777658661177,23.25,78497.24,0.2,0.16845,0.00016,16.60459]
[1777658666222,23.25,78493.64,0.2,0.16785,0.00016,16.56527]
[1777658669198,23.25,78496.16,0.2,0.16825,0.00016,16.59146]
[1777658669239,23.25,78496.16,0.2,0.16825,0.00016,16.59146]
[1777658669300,23.25,78499.93,0.2,0.16886,0.00016,16.63113]
[1777658672598,23.24,78499.14,0.2,0.16868,0.00016,16.61745]
[1777658673269,23.24,78499.47,0.2,0.16873,0.00016,16.62062]
[1777658674309,23.24,78509.3,0.2,0.17035,0.00017,16.72446]
[1777658678747,23.24,78514.46,0.2,0.17117,0.00017,16.77717]
[1777658681324,23.24,78527.83,0.2,0.17336,0.00017,16.917]
[1777658681678,23.24,78527.83,0.2,0.17336,0.00017,16.917]
[1777658682250,23.24,78527.83,0.2,0.17336,0.00017,16.917]
[1777658682275,23.24,78527.83,0.2,0.17336,0.00017,16.917]
[1777658682337,23.24,78525.68,0.2,0.17299,0.00017,16.8936]
[1777658683793,23.24,78525.68,0.2,0.17298,0.00017,16.89297]
[1777658683833,23.24,78525.68,0.2,0.17298,0.00017,16.89297]
[1777658684449,23.23,78525.27,0.2,0.17291,0.00017,16.88802]
[1777658688065,23.23,78525.47,0.2,0.17291,0.00017,16.88837]
[1777658688373,23.23,78525.87,0.2,0.17297,0.00017,16.89202]
[1777658691024,23.23,78525.85,0.2,0.17295,0.00017,16.89065]
[1777658696430,23.22,78522.33,0.2,0.17231,0.00017,16.85023]
[1777658701468,23.22,78523.35,0.2,0.17244,0.00017,16.85863]
[1777658705768,23.22,78516.85,0.2,0.17133,0.00017,16.78791]
[1777658706500,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658706575,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658706641,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658707027,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658707298,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658707330,23.22,78501.95,0.2,0.16886,0.00016,16.62936]
[1777658707507,23.22,78495.75,0.2,0.16784,0.00016,16.5633]
[1777658708001,23.22,78495.75,0.2,0.16784,0.00016,16.5633]
[1777658708048,23.22,78495.75,0.2,0.16784,0.00016,16.5633]
[1777658708511,23.22,78491.25,0.2,0.1671,0.00016,16.51537]
[1777658709611,23.22,78491.25,0.2,0.1671,0.00016,16.51537]
[1777658709948,23.22,78491.25,0.2,0.1671,0.00016,16.51537]
[1777658710346,23.22,78488.99,0.2,0.16673,0.00016,16.49115]
[1777658711401,23.22,78478.03,0.2,0.16494,0.00016,16.37414]
[1777658715547,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658715583,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658715614,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658715862,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658715967,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658716010,23.21,78471.93,0.2,0.16394,0.00016,16.3087]
[1777658716268,23.21,78484.69,0.2,0.16601,0.00016,16.44381]
[1777658716551,23.21,78484.69,0.2,0.16601,0.00016,16.44381]
[1777658717113,23.21,78494.93,0.2,0.16768,0.00016,16.55258]
[1777658719045,23.21,78495.08,0.2,0.1677,0.00016,16.5541]
[1777658719068,23.21,78495.08,0.2,0.1677,0.00016,16.5541]
[1777658719136,23.21,78504.69,0.2,0.16927,0.00016,16.65594]
[1777658719913,23.21,78504.69,0.2,0.16927,0.00016,16.65594]
[1777658719951,23.21,78504.69,0.2,0.16927,0.00016,16.65594]
[1777658720015,23.21,78505.73,0.2,0.16944,0.00016,16.66663]
[1777658726339,23.21,78499.87,0.2,0.16844,0.00016,16.60203]
[1777658732359,23.21,78501.21,0.2,0.16864,0.00016,16.61504]
[1777658737131,23.2,78502.36,0.2,0.16876,0.00016,16.62075]
[1777658737454,23.2,78502.36,0.2,0.16876,0.00016,16.62075]
[1777658739735,23.2,78508.2,0.2,0.16971,0.00017,16.68204]
[1777658742711,23.2,78506.61,0.2,0.16943,0.00016,16.66381]
[1777658748796,23.2,78504.27,0.2,0.169,0.00016,16.63621]
[1777658753565,23.2,78499.57,0.2,0.16821,0.00016,16.58519]
[1777658753922,23.2,78500.06,0.2,0.16829,0.00016,16.59008]
[1777658754101,23.2,78500.06,0.2,0.16829,0.00016,16.59008]
[1777658754271,23.2,78514.06,0.2,0.17059,0.00017,16.7385]
[1777658755363,23.19,78537.98,0.2,0.17458,0.00017,16.99218]
[1777658756581,23.19,78540.03,0.2,0.17492,0.00017,17.01346]
[1777658759048,23.19,78540.28,0.2,0.17495,0.00017,17.01564]
[1777658762279,23.19,78540.4,0.2,0.17496,0.00017,17.01598]
[1777658762377,23.19,78540.4,0.2,0.17496,0.00017,17.01598]
[1777658762483,23.19,78540.4,0.2,0.17496,0.00017,17.01598]
[1777658762467,23.19,78538.4,0.2,0.17462,0.00017,16.99457]
[1777658762657,23.19,78538.4,0.2,0.17462,0.00017,16.99457]
[1777658763011,23.19,78558.69,0.2,0.17804,0.00017,17.20916]
[1777658769159,23.19,78560.62,0.2,0.17834,0.00017,17.2278]
[1777658769262,23.19,78559.26,0.2,0.1781,0.00017,17.213]
[1777658770203,23.19,78559.26,0.2,0.1781,0.00017,17.213]
[1777658770279,23.19,78559.26,0.2,0.1781,0.00017,17.213]
[1777658770301,23.19,78549.37,0.2,0.17642,0.00017,17.10782]
[1777658770595,23.19,78549.37,0.2,0.17642,0.00017,17.10782]
[1777658773972,23.19,78533.42,0.2,0.17371,0.00017,16.93755]
[1777658778996,23.18,78532.07,0.2,0.17348,0.00017,16.92295]
[1777658782728,23.18,78530.14,0.2,0.17314,0.00017,16.90151]
[1777658782930,23.18,78530.14,0.2,0.17314,0.00017,16.90151]
[1777658783035,23.18,78530.31,0.2,0.17317,0.00017,16.90309]
[1777658785004,23.18,78523.77,0.2,0.17207,0.00017,16.83342]
[1777658786129,23.18,78520.49,0.2,0.17152,0.00017,16.7984]
[1777658786160,23.18,78520.97,0.2,0.1716,0.00017,16.80338]
[1777658790528,23.18,78524.03,0.2,0.17211,0.00017,16.83562]
[1777658791328,23.18,78525.12,0.2,0.17229,0.00017,16.84707]
[1777658791406,23.18,78524.26,0.2,0.1721,0.00017,16.83331]
[1777658793392,23.18,78524.26,0.2,0.1721,0.00017,16.83331]
[1777658793493,23.18,78521.23,0.2,0.1716,0.00017,16.8009]
[1777658797808,23.18,78521.66,0.2,0.17166,0.00017,16.80496]
[1777658803174,23.18,78531.25,0.2,0.17322,0.00017,16.90435]
[1777658805958,23.18,78534.24,0.2,0.17371,0.00017,16.93521]
[1777658806196,23.17,78532.63,0.2,0.17343,0.00017,16.91763]
[1777658811231,23.17,78534.12,0.2,0.17364,0.00017,16.93114]
[1777658811738,23.17,78534.12,0.2,0.17364,0.00017,16.93114]
[1777658812238,23.17,78536.09,0.2,0.17397,0.00017,16.95186]
[1777658817273,23.17,78538.62,0.2,0.17439,0.00017,16.97857]
[1777658822307,23.17,78534.82,0.2,0.17376,0.00017,16.93838]
[1777658826503,23.17,78538.43,0.2,0.17437,0.00017,16.97691]
[1777658826630,23.17,78538.43,0.2,0.17437,0.00017,16.97691]
[1777658828925,23.17,78523.66,0.2,0.17189,0.00017,16.82001]
[1777658829471,23.17,78523.66,0.2,0.17189,0.00017,16.82001]
[1777658830349,23.17,78526.91,0.2,0.17244,0.00017,16.85452]
[1777658830378,23.17,78526.91,0.2,0.17244,0.00017,16.85452]
[1777658833127,23.17,78524.3,0.2,0.172,0.00017,16.82667]
[1777658833322,23.17,78524.3,0.2,0.172,0.00017,16.82667]
[1777658833441,23.17,78524.3,0.2,0.172,0.00017,16.82667]
[1777658833512,23.17,78517.46,0.2,0.17086,0.00017,16.75396]
[1777658835400,23.17,78498.17,0.2,0.16767,0.00016,16.54859]
[1777658836141,23.17,78498.17,0.2,0.16767,0.00016,16.54859]
[1777658836161,23.17,78498.17,0.2,0.16767,0.00016,16.54859]
[1777658836188,23.17,78498.17,0.2,0.16767,0.00016,16.54859]
[1777658836407,23.17,78489.7,0.2,0.16629,0.00016,16.45855]
[1777658837642,23.17,78489.7,0.2,0.16629,0.00016,16.45855]
[1777658837659,23.17,78486.74,0.2,0.16581,0.00016,16.42716]
[1777658840689,23.17,78476.56,0.2,0.16416,0.00016,16.31927]
[1777658842798,23.17,78476.73,0.2,0.16419,0.00016,16.32084]
[1777658842832,23.17,78476.73,0.2,0.16419,0.00016,16.32084]
[1777658843456,23.17,78475.97,0.2,0.16406,0.00016,16.31261]
[1777658844439,23.17,78475.97,0.2,0.16406,0.00016,16.31261]
[1777658846045,23.17,78487.53,0.2,0.16594,0.00016,16.43567]
[1777658846809,23.17,78489.11,0.2,0.16619,0.00016,16.45242]
[1777658852605,23.17,78485.77,0.2,0.16561,0.00016,16.41221]
[1777658855677,23.17,78486.25,0.2,0.16569,0.00016,16.4172]
[1777658856096,23.17,78486.72,0.2,0.16576,0.00016,16.42216]
[1777658857927,23.17,78472.9,0.2,0.16351,0.00016,16.27425]
[1777658858124,23.17,78472.9,0.2,0.16351,0.00016,16.27425]
[1777658858562,23.17,78470.84,0.2,0.16317,0.00016,16.25185]
[1777658863597,23.17,78467.38,0.2,0.16258,0.00016,16.21295]
[1777658868632,23.16,78468.64,0.2,0.16275,0.00016,16.2241]
[1777658873667,23.16,78469.85,0.2,0.16291,0.00016,16.23461]
[1777658877696,23.16,78458.78,0.2,0.1611,0.00016,16.11484]
[1777658879139,23.16,78456.25,0.2,0.1607,0.00016,16.08786]
[1777658880994,23.16,78449.05,0.2,0.15955,0.00016,16.01117]
[1777658883739,23.16,78460.54,0.2,0.16139,0.00016,16.13375]
[1777658888601,23.16,78464.67,0.2,0.16204,0.00016,16.17747]
[1777658888691,23.16,78468.54,0.2,0.16266,0.00016,16.21856]
[1777658891414,23.16,78469.29,0.2,0.16279,0.00016,16.22668]
[1777658891434,23.16,78469.29,0.2,0.16279,0.00016,16.22668]
[1777658891504,23.16,78472.99,0.2,0.16339,0.00016,16.26626]
[1777658893513,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893541,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893599,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893604,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893638,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893679,23.16,78472.59,0.2,0.16332,0.00016,16.26206]
[1777658893680,23.16,78473.77,0.2,0.16351,0.00016,16.27471]
[1777658895346,23.16,78474.12,0.2,0.16357,0.00016,16.27844]
[1777658895378,23.16,78474.12,0.2,0.16357,0.00016,16.27844]
[1777658895605,23.16,78474.12,0.2,0.16357,0.00016,16.27844]
[1777658900856,23.16,78479.35,0.2,0.16442,0.00016,16.33426]
[1777658905892,23.16,78478.9,0.2,0.16435,0.00016,16.32961]
[1777658910926,23.16,78483.73,0.2,0.16514,0.00016,16.38125]
[1777658916969,23.16,78483.22,0.2,0.16502,0.00016,16.37165]
[1777658917850,23.16,78483.22,0.2,0.16502,0.00016,16.37165]
[1777658917976,23.16,78483.48,0.2,0.16507,0.00016,16.37445]
[1777658920130,23.16,78483.09,0.2,0.165,0.00016,16.37033]
[1777658920170,23.16,78483.09,0.2,0.165,0.00016,16.37033]
[1777658921312,23.16,78484.42,0.2,0.16522,0.00016,16.38454]
[1777658921410,23.16,78481.64,0.2,0.16477,0.00016,16.35496]
[1777658924948,23.16,78479.0,0.2,0.16434,0.00016,16.32705]
[1777658924983,23.16,78479.0,0.2,0.16434,0.00016,16.32705]
[1777658925577,23.16,78479.0,0.2,0.16434,0.00016,16.32705]
[1777658925616,23.16,78479.0,0.2,0.16434,0.00016,16.32705]
[1777658931229,23.16,78477.29,0.2,0.16408,0.00016,16.30967]
[1777658935350,23.16,78478.86,0.2,0.16434,0.00016,16.32695]
[1777658936501,23.16,78490.35,0.2,0.16622,0.00016,16.44979]
[1777658940750,23.16,78494.76,0.2,0.16694,0.00016,16.49657]
[1777658940789,23.16,78494.76,0.2,0.16694,0.00016,16.49657]
[1777658941136,23.16,78494.83,0.2,0.16695,0.00016,16.49723]
[1777658945860,23.16,78497.38,0.2,0.16736,0.00016,16.52398]
[1777658945896,23.16,78497.38,0.2,0.16736,0.00016,16.52398]
[1777658946173,23.16,78495.67,0.2,0.16708,0.00016,16.50567]
[1777658947927,23.16,78496.99,0.2,0.16729,0.00016,16.51965]
[1777658948186,23.16,78497.44,0.2,0.16736,0.00016,16.52436]
[1777658951028,23.16,78503.8,0.2,0.1684,0.00016,16.59171]
[1777658951073,23.16,78503.8,0.2,0.1684,0.00016,16.59171]
[1777658951222,23.16,78503.8,0.2,0.1684,0.00016,16.59171]
[1777658951311,23.16,78505.4,0.2,0.16867,0.00016,16.60874]
[1777658955898,23.16,78503.93,0.2,0.16842,0.00016,16.59249]
[1777658955948,23.16,78503.93,0.2,0.16842,0.00016,16.59249]
[1777658956243,23.16,78503.53,0.2,0.16835,0.00016,16.5881]
[1777658961278,23.16,78495.07,0.2,0.16696,0.00016,16.49784]
[1777658962214,23.16,78495.07,0.2,0.16696,0.00016,16.49784]
[1777658962315,23.16,78495.66,0.2,0.16705,0.00016,16.50412]
[1777658967320,23.16,78494.21,0.2,0.16681,0.00016,16.48857]
[1777658970960,23.16,78492.38,0.2,0.16651,0.00016,16.469]
[1777658971008,23.16,78492.38,0.2,0.16651,0.00016,16.469]
[1777658971349,23.16,78489.99,0.2,0.16609,0.00016,16.43919]
[1777658975376,23.16,78478.82,0.2,0.16427,0.00016,16.32036]
[1777658977983,23.16,78484.69,0.2,0.16523,0.00016,16.38321]
[1777658977993,23.16,78484.69,0.2,0.16523,0.00016,16.38321]
[1777658978045,23.16,78484.69,0.2,0.16523,0.00016,16.38321]
[1777658978103,23.16,78484.69,0.2,0.16523,0.00016,16.38321]
[1777658978153,23.16,78484.69,0.2,0.16523,0.00016,16.38321]
[1777658978398,23.16,78488.77,0.2,0.1659,0.00016,16.42674]
[1777658980811,23.16,78490.49,0.2,0.16618,0.00016,16.44509]
[1777658986370,23.16,78488.48,0.2,0.16585,0.00016,16.42366]
[1777658986410,23.16,78488.48,0.2,0.16585,0.00016,16.42366]
[1777658986429,23.16,78488.48,0.2,0.16585,0.00016,16.42366]
[1777658991488,23.16,78484.31,0.2,0.16518,0.00016,16.37964]
[1777658992807,23.16,78484.31,0.2,0.16518,0.00016,16.37964]
[1777658993502,23.16,78484.6,0.2,0.16523,0.00016,16.38281]
[1777658994793,23.16,78484.6,0.2,0.16523,0.00016,16.38281]
[1777658994614,23.16,78468.54,0.2,0.16262,0.00016,16.21165]
[1777658995035,23.16,78468.54,0.2,0.16262,0.00016,16.21165]
[1777658996353,23.16,78468.08,0.2,0.16255,0.00016,16.20675]
[1777658996522,23.16,78463.37,0.2,0.16179,0.00016,16.15654]
[1777658997086,23.16,78463.37,0.2,0.16179,0.00016,16.15654]
[1777658997530,23.16,78462.82,0.2,0.16171,0.00016,16.15075]
[1777659002566,23.16,78463.93,0.2,0.16188,0.00016,16.16251]
[1777659007600,23.16,78459.14,0.2,0.16111,0.00016,16.1115]
[1777659012822,23.16,78464.12,0.2,0.16191,0.00016,16.16464]
[1777659013642,23.16,78468.28,0.2,0.16258,0.00016,16.20881]
[1777659014802,23.16,78468.28,0.2,0.16258,0.00016,16.20881]
[1777659014824,23.16,78470.39,0.2,0.16292,0.00016,16.23145]
[1777659015388,23.16,78470.39,0.2,0.16292,0.00016,16.23145]
[1777659015656,23.16,78470.39,0.2,0.16292,0.00016,16.23133]
[1777659017890,23.16,78476.38,0.2,0.16389,0.00016,16.29534]
[1777659017914,23.16,78476.38,0.2,0.16389,0.00016,16.29534]
[1777659018445,23.16,78476.38,0.2,0.16389,0.00016,16.29534]
[1777659018677,23.16,78476.41,0.2,0.1639,0.00016,16.29576]
[1777659023713,23.16,78475.1,0.2,0.1637,0.00016,16.28236]
[1777659026415,23.16,78476.01,0.2,0.16385,0.00016,16.29227]
[1777659026467,23.16,78476.01,0.2,0.16385,0.00016,16.29227]
[1777659026733,23.16,78479.33,0.2,0.16439,0.00016,16.32769]
[1777659029995,23.16,78482.22,0.2,0.16486,0.00016,16.35852]
[1777659030761,23.16,78480.89,0.2,0.16464,0.00016,16.34437]
[1777659035795,23.16,78478.29,0.2,0.16419,0.00016,16.31257]
[1777659040161,23.16,78472.04,0.2,0.16321,0.00016,16.24778]
[1777659040238,23.16,78472.04,0.2,0.16321,0.00016,16.24778]
[1777659043390,23.16,78472.69,0.2,0.16333,0.00016,16.25613]
[1777659043429,23.16,78472.69,0.2,0.16333,0.00016,16.25613]
[1777659043433,23.16,78472.69,0.2,0.16333,0.00016,16.25613]
[1777659046408,23.17,78464.84,0.2,0.16209,0.00016,16.17401]
[1777659047998,23.17,78463.27,0.2,0.16186,0.00016,16.15845]
[1777659052759,23.17,78464.13,0.2,0.16203,0.00016,16.16993]
[1777659052789,23.17,78464.13,0.2,0.16203,0.00016,16.16993]
[1777659052916,23.17,78467.15,0.2,0.16252,0.00016,16.20268]
[1777659057950,23.18,78468.12,0.2,0.16272,0.00016,16.21565]
[1777659060494,23.18,78470.05,0.2,0.16305,0.00016,16.23729]
[1777659060501,23.18,78470.05,0.2,0.16305,0.00016,16.23729]
[1777659060577,23.18,78470.41,0.2,0.16311,0.00016,16.24112]
[1777659061756,23.18,78470.41,0.2,0.16311,0.00016,16.24112]
[1777659062495,23.18,78470.27,0.2,0.16309,0.00016,16.24003]
[1777659062704,23.18,78469.2,0.2,0.16292,0.00016,16.22851]
[1777659066007,23.18,78478.98,0.2,0.1645,0.00016,16.33249]
[1777659070592,23.18,78478.51,0.2,0.16442,0.00016,16.32779]
[1777659070621,23.18,78479.44,0.2,0.16458,0.00016,16.3378]
[1777659072140,23.18,78489.67,0.2,0.16624,0.00016,16.44686]
[1777659077146,23.18,78488.9,0.2,0.16612,0.00016,16.43852]
[1777659083262,23.18,78490.02,0.2,0.1663,0.00016,16.45033]
[1777659084874,23.18,78488.64,0.2,0.16607,0.00016,16.43559]
[1777659084949,23.18,78486.42,0.2,0.16571,0.00016,16.41197]
[1777659090390,23.18,78483.51,0.2,0.16524,0.00016,16.3812]
[1777659091727,23.18,78483.39,0.2,0.16522,0.00016,16.37998]
[1777659091806,23.18,78477.79,0.2,0.16428,0.00016,16.31614]
[1777659095025,23.18,78475.78,0.2,0.16396,0.00016,16.29503]
[1777659095213,23.18,78475.83,0.2,0.16397,0.00016,16.29572]
[1777659097049,23.18,78476.34,0.2,0.16405,0.00016,16.3013]
[1777659097573,23.18,78476.34,0.2,0.16405,0.00016,16.3013]
[1777659097613,23.18,78475.87,0.2,0.16398,0.00016,16.29659]
[1777659098734,23.18,78475.87,0.2,0.16398,0.00016,16.29659]
[1777659099088,23.18,78474.81,0.2,0.16381,0.00016,16.28546]
[1777659099241,23.18,78474.81,0.2,0.16381,0.00016,16.28546]
[1777659104275,23.18,78476.83,0.2,0.16415,0.00016,16.30773]
[1777659109694,23.18,78477.41,0.2,0.16425,0.00016,16.3144]
[1777659111262,23.18,78481.74,0.2,0.16496,0.00016,16.36068]
[1777659111325,23.18,78481.74,0.2,0.16496,0.00016,16.36078]
[1777659113268,23.18,78484.05,0.2,0.16534,0.00016,16.3854]
[1777659113342,23.18,78483.25,0.2,0.16521,0.00016,16.3769]
[1777659114272,23.18,78483.25,0.2,0.16521,0.00016,16.3769]
[1777659114305,23.18,78483.25,0.2,0.16521,0.00016,16.3769]
[1777659117384,23.18,78473.09,0.2,0.16356,0.00016,16.26905]
[1777659122402,23.18,78475.8,0.2,0.16401,0.00016,16.29863]
[1777659127438,23.19,78482.64,0.2,0.16513,0.00016,16.37174]
[1777659132475,23.19,78480.05,0.2,0.16471,0.00016,16.34419]
[1777659137510,23.19,78481.55,0.2,0.16495,0.00016,16.36035]
[1777659139701,23.19,78482.85,0.2,0.16517,0.00016,16.37419]
[1777659141078,23.19,78479.28,0.2,0.16459,0.00016,16.33624]
[1777659141537,23.19,78478.96,0.2,0.16454,0.00016,16.33284]
[1777659143551,23.19,78467.46,0.2,0.16268,0.00016,16.21033]
[1777659148587,23.18,78463.38,0.2,0.16201,0.00016,16.16636]
[1777659153624,23.18,78469.99,0.2,0.16303,0.00016,16.23165]
[1777659158659,23.18,78465.96,0.2,0.16236,0.00016,16.18728]
[1777659159532,23.18,78465.96,0.2,0.16236,0.00016,16.18728]
[1777659160063,23.18,78465.96,0.2,0.16236,0.00016,16.18728]
[1777659160673,23.18,78458.58,0.2,0.16116,0.00016,16.10798]
[1777659164048,23.17,78454.31,0.2,0.16039,0.00016,16.05651]
[1777659164246,23.17,78453.82,0.2,0.16031,0.00016,16.05101]
[1777659165708,23.17,78443.41,0.2,0.1586,0.00016,15.93714]
[1777659166091,23.17,78443.41,0.2,0.1586,0.00016,15.93714]
[1777659166151,23.17,78443.41,0.2,0.1586,0.00016,15.93714]
[1777659166464,23.17,78443.41,0.2,0.1586,0.00016,15.93714]
[1777659168230,23.17,78445.2,0.2,0.15888,0.00016,15.95584]
[1777659170787,23.17,78446.13,0.2,0.15903,0.00016,15.96556]
[1777659171063,23.17,78446.13,0.2,0.15903,0.00016,15.96556]
[1777659170954,23.17,78475.67,0.2,0.16376,0.00016,16.27995]
[1777659171284,23.17,78475.67,0.2,0.16376,0.00016,16.27995]
[1777659171285,23.17,78475.67,0.2,0.16376,0.00016,16.27995]
[1777659171931,23.17,78475.67,0.2,0.16376,0.00016,16.27995]
[1777659172069,23.16,78503.74,0.2,0.16833,0.00016,16.57799]
[1777659177810,23.16,78508.42,0.2,0.16907,0.00017,16.62568]
[1777659181091,23.16,78513.54,0.2,0.16991,0.00017,16.67983]
[1777659182451,23.16,78512.92,0.2,0.1698,0.00017,16.67312]
[1777659186499,23.16,78511.98,0.2,0.16964,0.00017,16.66265]
[1777659191907,23.16,78509.91,0.2,0.16926,0.00017,16.6382]
[1777659194600,23.16,78509.29,0.2,0.16914,0.00017,16.6307]
[1777659195799,23.15,78508.95,0.2,0.16908,0.00017,16.62663]
[1777659195935,23.15,78512.87,0.2,0.16972,0.00017,16.6679]
[1777659197931,23.15,78519.1,0.2,0.17075,0.00017,16.7337]
[1777659198007,23.15,78521.24,0.2,0.17109,0.00017,16.7559]
[1777659203991,23.15,78521.7,0.2,0.17113,0.00017,16.75834]
[1777659209026,23.15,78527.39,0.2,0.17207,0.00017,16.81791]
[1777659211489,23.15,78527.46,0.2,0.17204,0.00017,16.81389]
[1777659216914,23.14,78528.99,0.2,0.17228,0.00017,16.82905]
[1777659219100,23.14,78518.73,0.2,0.17056,0.00017,16.71928]
[1777659223217,23.14,78516.71,0.2,0.17021,0.00017,16.69723]
[1777659225859,23.14,78521.23,0.2,0.17096,0.00017,16.74519]
[1777659226566,23.14,78522.34,0.2,0.17114,0.00017,16.75686]
[1777659228196,23.14,78515.15,0.2,0.16994,0.00017,16.6801]
[1777659230179,23.14,78512.06,0.2,0.16943,0.00017,16.64713]
[1777659230185,23.14,78505.81,0.2,0.16839,0.00016,16.58022]
[1777659230208,23.14,78505.81,0.2,0.16839,0.00016,16.58022]
[1777659236225,23.14,78500.45,0.2,0.16749,0.00016,16.52155]
[1777659238150,23.14,78500.45,0.2,0.16749,0.00016,16.52155]
[1777659238189,23.14,78500.45,0.2,0.16749,0.00016,16.52155]
[1777659238199,23.14,78499.83,0.2,0.16738,0.00016,16.51445]
[1777659243274,23.14,78498.8,0.2,0.16719,0.00016,16.50219]
[1777659248308,23.13,78502.36,0.2,0.16775,0.00016,16.53873]
[1777659251411,23.13,78502.37,0.2,0.16774,0.00016,16.53841]
[1777659251445,23.13,78502.37,0.2,0.16774,0.00016,16.53841]
[1777659251453,23.13,78501.88,0.2,0.16766,0.00016,16.53284]
[1777659253430,23.13,78501.88,0.2,0.16766,0.00016,16.53276]
[1777659254174,23.13,78501.01,0.2,0.1675,0.00016,16.52279]
[1777659255003,23.13,78501.01,0.2,0.1675,0.00016,16.52279]
[1777659255111,23.13,78499.99,0.2,0.16733,0.00016,16.51158]
[1777659260159,23.13,78497.36,0.2,0.16688,0.00016,16.48235]
[1777659263539,23.13,78497.73,0.2,0.16693,0.00016,16.48573]
[1777659265603,23.13,78486.33,0.2,0.16506,0.00016,16.36343]
[1777659265698,23.13,78483.31,0.2,0.16456,0.00016,16.33111]
[1777659271130,23.13,78483.93,0.2,0.16466,0.00016,16.33745]
[1777659271720,23.13,78484.22,0.2,0.16467,0.00016,16.33613]
[1777659274878,23.13,78483.74,0.2,0.16459,0.00016,16.33091]
[1777659275954,23.13,78482.92,0.2,0.16445,0.00016,16.32146]
[1777659276118,23.13,78483.67,0.2,0.16457,0.00016,16.32913]
[1777659278131,23.13,78483.94,0.2,0.16461,0.00016,16.33201]
[1777659278188,23.12,78474.37,0.2,0.16305,0.00016,16.22929]
[1777659278342,23.12,78474.37,0.2,0.16305,0.00016,16.22929]
[1777659279845,23.12,78481.91,0.2,0.16427,0.00016,16.30951]
[1777659279880,23.12,78481.91,0.2,0.16427,0.00016,16.30951]
[1777659283543,23.12,78490.46,0.2,0.16565,0.00016,16.40024]
[1777659283912,23.12,78490.46,0.2,0.16565,0.00016,16.40024]
[1777659286625,23.12,78490.62,0.2,0.16567,0.00016,16.40174]
[1777659286672,23.12,78490.62,0.2,0.16567,0.00016,16.40174]
[1777659286681,23.12,78490.62,0.2,0.16567,0.00016,16.40174]
[1777659287990,23.12,78491.54,0.2,0.16582,0.00016,16.41146]
[1777659288001,23.12,78491.54,0.2,0.16582,0.00016,16.41146]
[1777659288028,23.12,78491.54,0.2,0.16582,0.00016,16.41146]
[1777659288054,23.12,78492.24,0.2,0.16594,0.00016,16.41888]
[1777659290010,23.12,78493.6,0.2,0.16616,0.00016,16.43334]
[1777659290212,23.12,78491.79,0.2,0.16586,0.00016,16.41399]
[1777659292019,23.12,78492.11,0.2,0.16591,0.00016,16.41738]
[1777659292032,23.12,78492.11,0.2,0.16591,0.00016,16.41738]
[1777659297049,23.12,78491.93,0.2,0.16588,0.00016,16.41537]
[1777659298098,23.12,78492.27,0.2,0.16594,0.00016,16.41897]
[1777659298109,23.12,78492.27,0.2,0.16594,0.00016,16.41897]
[1777659303120,23.12,78494.26,0.2,0.16626,0.00016,16.44008]
[1777659304200,23.12,78495.34,0.2,0.16644,0.00016,16.45154]
[1777659304232,23.12,78505.74,0.2,0.16815,0.00016,16.56236]
[1777659304821,23.12,78505.74,0.2,0.16815,0.00016,16.56236]
[1777659305425,23.12,78510.9,0.2,0.16899,0.00017,16.61715]
[1777659306215,23.12,78510.9,0.2,0.16899,0.00017,16.61715]
[1777659306224,23.12,78510.9,0.2,0.16899,0.00017,16.61715]
[1777659306257,23.12,78510.9,0.2,0.16899,0.00017,16.61715]
[1777659306238,23.12,78506.66,0.2,0.16829,0.00016,16.57167]
[1777659308166,23.12,78506.66,0.2,0.16829,0.00016,16.57144]
[1777659308245,23.12,78506.66,0.2,0.16829,0.00016,16.57144]
[1777659308294,23.12,78506.82,0.2,0.16831,0.00016,16.57291]
[1777659310112,23.12,78505.94,0.2,0.16816,0.00016,16.56329]
[1777659310781,23.12,78505.36,0.2,0.16807,0.00016,16.5572]
[1777659311367,23.12,78504.95,0.2,0.168,0.00016,16.55292]
[1777659311793,23.12,78504.95,0.2,0.168,0.00016,16.55292]
[1777659311829,23.12,78504.95,0.2,0.168,0.00016,16.55292]
[1777659311915,23.12,78507.19,0.2,0.16837,0.00017,16.57689]
[1777659312327,23.12,78507.19,0.2,0.16837,0.00017,16.57689]
[1777659312412,23.12,78507.19,0.2,0.16837,0.00017,16.57689]
[1777659312416,23.12,78507.19,0.2,0.16837,0.00017,16.57689]
[1777659314012,23.12,78517.27,0.2,0.17004,0.00017,16.6843]
[1777659314371,23.12,78517.27,0.2,0.17004,0.00017,16.6843]
[1777659314425,23.12,78517.27,0.2,0.17004,0.00017,16.6843]
[1777659314771,23.12,78517.27,0.2,0.17004,0.00017,16.68421]
[1777659316392,23.12,78513.14,0.2,0.16935,0.00017,16.64016]
[1777659317210,23.12,78510.49,0.2,0.16891,0.00017,16.61189]
[1777659318423,23.12,78508.96,0.2,0.16866,0.00017,16.59557]
[1777659318432,23.12,78508.96,0.2,0.16866,0.00017,16.59557]
[1777659322472,23.12,78508.01,0.2,0.1685,0.00017,16.58544]
[1777659322483,23.12,78508.01,0.2,0.1685,0.00017,16.58544]
[1777659324501,23.12,78509.06,0.2,0.16868,0.00017,16.59662]
[1777659324509,23.12,78509.06,0.2,0.16868,0.00017,16.59662]
[1777659324841,23.12,78509.06,0.2,0.16868,0.00017,16.5966]
[1777659330107,23.1,78508.23,0.2,0.16833,0.00017,16.57483]
[1777659331793,23.09,78508.43,0.2,0.16827,0.00017,16.57052]
[1777659331827,23.09,78508.43,0.2,0.16827,0.00017,16.57052]
[1777659331925,23.09,78509.03,0.2,0.16828,0.00017,16.56936]
[1777659336081,23.07,78518.82,0.2,0.16975,0.00017,16.66412]
[1777659337057,23.07,78518.82,0.2,0.16975,0.00017,16.66412]
[1777659337207,23.07,78518.82,0.2,0.16975,0.00017,16.66412]
[1777659339947,23.07,78529.26,0.2,0.17146,0.00017,16.77355]
[1777659344983,23.07,78531.28,0.2,0.17176,0.00017,16.7927]
[1777659347768,23.07,78529.94,0.2,0.17153,0.00017,16.77802]
[1777659348004,23.07,78530.03,0.2,0.17154,0.00017,16.7788]
[1777659349338,23.07,78530.03,0.2,0.17154,0.00017,16.7788]
[1777659354213,23.06,78534.57,0.2,0.17228,0.00017,16.82616]
[1777659360088,23.06,78525.01,0.2,0.17064,0.00017,16.72139]
[1777659361565,23.06,78525.0,0.2,0.17063,0.00017,16.72092]
[1777659362218,23.06,78525.0,0.2,0.17063,0.00017,16.72092]
[1777659365078,23.06,78519.24,0.2,0.16966,0.00017,16.65835]
[1777659365086,23.06,78519.24,0.2,0.16966,0.00017,16.65835]
[1777659369809,23.06,78519.39,0.2,0.16966,0.00017,16.6586]
[1777659369897,23.06,78519.39,0.2,0.16966,0.00017,16.6586]
[1777659370159,23.06,78520.16,0.2,0.16978,0.00017,16.66656]
[1777659371169,23.06,78520.16,0.2,0.16978,0.00017,16.66656]
[1777659371243,23.05,78513.5,0.2,0.16864,0.00017,16.59271]
[1777659375393,23.05,78509.94,0.2,0.16803,0.00017,16.55389]
[1777659375437,23.05,78509.94,0.2,0.16803,0.00017,16.55389]
[1777659375731,23.05,78509.94,0.2,0.16803,0.00017,16.55389]
[1777659375871,23.05,78509.94,0.2,0.16803,0.00017,16.55389]
[1777659376378,23.05,78509.34,0.2,0.16793,0.00017,16.5473]
[1777659376388,23.05,78509.34,0.2,0.16793,0.00017,16.5473]
[1777659377088,23.05,78509.34,0.2,0.16793,0.00017,16.5473]
[1777659377208,23.05,78495.55,0.2,0.16566,0.00016,16.39995]
[1777659377819,23.05,78495.55,0.2,0.16566,0.00016,16.39995]
[1777659379622,23.05,78489.77,0.2,0.16473,0.00016,16.33848]
[1777659380232,23.05,78489.18,0.2,0.16463,0.00016,16.33193]
[1777659383249,23.05,78479.72,0.2,0.16308,0.00016,16.23012]
[1777659387767,23.05,78482.11,0.2,0.16346,0.00016,16.25519]
[1777659388283,23.05,78484.77,0.2,0.16389,0.00016,16.2835]
[1777659393320,23.05,78488.77,0.2,0.16451,0.00016,16.32235]
[1777659393523,23.05,78488.77,0.2,0.16451,0.00016,16.32235]
[1777659399361,23.05,78481.71,0.2,0.16338,0.00016,16.24761]
[1777659401236,23.05,78483.99,0.2,0.16375,0.00016,16.27219]
[1777659401375,23.05,78483.8,0.2,0.16372,0.00016,16.27032]
[1777659406409,23.05,78482.92,0.2,0.16357,0.00016,16.2604]
[1777659411445,23.05,78482.9,0.2,0.16355,0.00016,16.25936]
[1777659413795,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659413999,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659414050,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659414135,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659414153,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659414196,23.05,78481.69,0.2,0.16335,0.00016,16.24627]
[1777659414304,23.05,78480.24,0.2,0.16312,0.00016,16.23062]
[1777659415106,23.05,78480.24,0.2,0.16312,0.00016,16.23062]
[1777659415330,23.05,78480.24,0.2,0.16312,0.00016,16.23062]
[1777659415361,23.05,78459.6,0.2,0.15977,0.00016,16.00835]
[1777659415880,23.05,78459.6,0.2,0.15977,0.00016,16.00835]
[1777659415920,23.05,78459.6,0.2,0.15977,0.00016,16.00835]
[1777659416297,23.05,78459.6,0.2,0.15977,0.00016,16.00835]
[1777659416340,23.05,78459.6,0.2,0.15977,0.00016,16.00835]
[1777659416480,23.05,78450.92,0.2,0.15841,0.00016,15.91713]
[1777659417487,23.05,78441.34,0.2,0.15693,0.00016,15.8174]
[1777659419953,23.05,78436.06,0.2,0.1561,0.00016,15.76132]
[1777659420051,23.05,78436.85,0.2,0.15623,0.00016,15.76985]
[1777659421968,23.05,78437.41,0.2,0.15632,0.00016,15.77602]
[1777659421993,23.05,78437.41,0.2,0.15632,0.00016,15.77602]
[1777659422069,23.05,78436.59,0.2,0.15619,0.00016,15.76725]
[1777659422508,23.05,78436.59,0.2,0.15619,0.00016,15.76725]
[1777659422531,23.05,78436.59,0.2,0.15619,0.00016,15.76725]
[1777659422564,23.05,78436.59,0.2,0.15619,0.00016,15.76725]
[1777659422645,23.05,78439.98,0.2,0.15672,0.00016,15.80358]
[1777659423793,23.05,78439.98,0.2,0.15672,0.00016,15.80358]
[1777659423800,23.05,78439.98,0.2,0.15672,0.00016,15.80358]
[1777659424016,23.05,78439.98,0.2,0.15672,0.00016,15.80358]
[1777659424086,23.05,78444.44,0.2,0.15743,0.00016,15.85138]
[1777659425327,23.05,78444.44,0.2,0.15743,0.00016,15.85138]
[1777659425564,23.05,78452.43,0.2,0.1587,0.00016,15.93698]
[1777659426061,23.05,78452.43,0.2,0.1587,0.00016,15.93698]
[1777659426277,23.05,78452.28,0.2,0.15868,0.00016,15.93523]
[1777659426725,23.05,78452.28,0.2,0.15868,0.00016,15.93523]
[1777659429166,23.05,78458.46,0.2,0.15967,0.00016,16.00156]
[1777659429180,23.05,78461.53,0.2,0.16016,0.00016,16.03472]
[1777659429987,23.05,78461.53,0.2,0.16016,0.00016,16.03472]
[1777659430958,23.05,78467.73,0.2,0.16116,0.00016,16.10106]
[1777659431073,23.05,78470.05,0.2,0.16154,0.00016,16.12595]
[1777659433577,23.05,78472.1,0.2,0.16187,0.00016,16.14784]
[1777659434286,23.05,78472.1,0.2,0.16187,0.00016,16.14784]
[1777659435123,23.05,78470.95,0.2,0.16168,0.00016,16.13559]
[1777659441431,23.05,78475.78,0.2,0.16245,0.00016,16.18667]
[1777659444230,23.05,78474.78,0.2,0.16229,0.00016,16.17584]
[1777659444342,23.05,78474.78,0.2,0.16229,0.00016,16.17584]
[1777659444350,23.05,78474.78,0.2,0.16229,0.00016,16.17584]
[1777659444396,23.05,78469.3,0.2,0.1614,0.00016,16.11703]
[1777659449715,23.05,78474.1,0.2,0.16215,0.00016,16.16666]
[1777659454810,23.05,78472.75,0.2,0.16187,0.00016,16.14596]
[1777659456073,23.05,78477.2,0.2,0.16258,0.00016,16.19311]
[1777659456174,23.05,78478.82,0.2,0.16283,0.00016,16.20947]
[1777659461243,23.04,78477.97,0.2,0.16267,0.00016,16.19872]
[1777659466311,23.04,78478.39,0.2,0.16269,0.00016,16.20053]
[1777659468338,23.04,78484.12,0.2,0.1636,0.00016,16.26076]
[1777659468359,23.04,78484.12,0.2,0.1636,0.00016,16.26076]
[1777659468399,23.04,78484.12,0.2,0.1636,0.00016,16.26076]
[1777659468473,23.04,78484.17,0.2,0.1636,0.00016,16.26016]
[1777659471352,23.04,78484.72,0.2,0.16367,0.00016,16.26526]
[1777659471381,23.04,78484.72,0.2,0.16367,0.00016,16.26526]
[1777659476948,23.03,78486.34,0.2,0.16392,0.00016,16.2815]
[1777659476999,23.03,78486.34,0.2,0.16392,0.00016,16.2815]
[1777659477086,23.03,78486.34,0.2,0.16392,0.00016,16.2815]
[1777659477112,23.03,78487.08,0.2,0.16403,0.00016,16.28902]
[1777659483005,23.03,78489.23,0.2,0.16436,0.00016,16.3105]
[1777659488988,23.03,78489.33,0.2,0.16435,0.00016,16.3098]
[1777659489965,23.03,78489.33,0.2,0.16435,0.00016,16.3098]
[1777659490003,23.03,78491.56,0.2,0.16471,0.00016,16.33348]
[1777659492022,23.03,78491.56,0.2,0.16471,0.00016,16.33328]
[1777659492112,23.03,78486.38,0.2,0.16385,0.00016,16.27708]
[1777659497456,23.02,78488.26,0.2,0.16413,0.00016,16.29575]
[1777659497479,23.02,78488.26,0.2,0.16413,0.00016,16.29575]
[1777659503005,23.02,78491.35,0.2,0.16462,0.00016,16.32768]
[1777659510444,23.02,78490.27,0.2,0.16442,0.00016,16.31463]
[1777659516051,23.02,78488.95,0.2,0.16416,0.00016,16.29506]
[1777659516178,23.02,78489.41,0.2,0.16423,0.00016,16.2998]
[1777659520124,23.02,78488.7,0.2,0.1641,0.00016,16.29155]
[1777659520225,23.02,78486.68,0.2,0.16377,0.00016,16.26972]
[1777659520842,23.02,78486.68,0.2,0.16377,0.00016,16.26972]
[1777659520864,23.02,78486.68,0.2,0.16377,0.00016,16.26972]
[1777659521294,23.02,78486.68,0.2,0.16377,0.00016,16.26972]
[1777659521310,23.02,78486.68,0.2,0.16377,0.00016,16.26972]
[1777659522384,23.02,78486.14,0.2,0.16368,0.00016,16.26377]
[1777659522419,23.02,78486.14,0.2,0.16368,0.00016,16.26377]
[1777659523969,23.02,78486.95,0.2,0.16381,0.00016,16.27211]
[1777659524233,23.02,78484.02,0.2,0.16333,0.00016,16.24058]
[1777659529268,23.01,78482.11,0.2,0.16299,0.00016,16.21865]
[1777659531351,23.01,78482.76,0.2,0.16309,0.00016,16.22518]
[1777659531373,23.01,78486.78,0.2,0.16374,0.00016,16.26783]
[1777659537390,23.01,78490.33,0.2,0.16429,0.00016,16.30386]
[1777659537410,23.01,78491.12,0.2,0.16441,0.00016,16.31179]
[1777659539459,23.01,78491.12,0.2,0.1644,0.00016,16.31126]
[1777659539741,23.01,78490.85,0.2,0.16435,0.00016,16.30783]
[1777659539799,23.01,78490.85,0.2,0.16435,0.00016,16.30783]
[1777659539925,23.01,78490.85,0.2,0.16435,0.00016,16.30783]
[1777659540327,23.01,78490.85,0.2,0.16435,0.00016,16.30783]
[1777659540398,23.01,78507.89,0.2,0.16715,0.00017,16.49044]
[1777659540938,23.01,78507.89,0.2,0.16715,0.00017,16.49044]
[1777659541353,23.01,78507.89,0.2,0.16714,0.00017,16.4897]
[1777659542360,23.01,78522.26,0.2,0.16952,0.00017,16.64348]
[1777659543262,23.01,78522.26,0.2,0.16952,0.00017,16.64348]
[1777659543367,23.01,78530.05,0.2,0.17081,0.00017,16.72654]
[1777659544141,23.01,78530.05,0.2,0.17081,0.00017,16.72654]
[1777659544374,23.01,78533.9,0.2,0.17145,0.00017,16.7673]
[1777659545411,23.01,78533.9,0.2,0.17145,0.00017,16.7673]
[1777659545486,23.01,78533.68,0.2,0.17141,0.00017,16.76444]
[1777659546159,23.01,78533.68,0.2,0.17141,0.00017,16.76444]
[1777659546201,23.01,78533.68,0.2,0.17141,0.00017,16.76444]
[1777659546480,23.01,78533.68,0.2,0.17141,0.00017,16.76444]
[1777659546394,23.0,78533.68,0.2,0.1714,0.00017,16.76393]
[1777659549672,23.0,78525.88,0.2,0.17007,0.00017,16.67913]
[1777659550416,23.0,78524.84,0.2,0.16989,0.00017,16.66763]
[1777659551927,23.0,78524.88,0.2,0.16989,0.00017,16.66771]
[1777659552430,23.0,78524.58,0.2,0.16984,0.00017,16.66415]
[1777659557464,23.0,78527.8,0.2,0.17035,0.00017,16.69683]
[1777659562500,23.0,78523.95,0.2,0.16968,0.00017,16.65403]
[1777659565254,23.0,78526.07,0.2,0.17002,0.00017,16.67617]
[1777659565523,22.99,78529.74,0.2,0.17063,0.00017,16.71517]
[1777659566151,22.99,78529.74,0.2,0.17063,0.00017,16.71517]
[1777659568543,22.99,78549.03,0.2,0.17386,0.00017,16.92039]
[1777659569330,22.99,78549.03,0.2,0.17386,0.00017,16.92039]
[1777659571691,22.99,78542.16,0.2,0.17264,0.00017,16.84083]
[1777659577606,22.99,78537.59,0.2,0.17183,0.00017,16.7893]
[1777659581434,22.98,78535.35,0.2,0.17143,0.00017,16.76418]
[1777659581483,22.98,78535.51,0.2,0.17145,0.00017,16.76553]
[1777659586917,22.98,78535.07,0.2,0.17136,0.00017,16.75946]
[1777659589191,22.98,78537.0,0.2,0.17167,0.00017,16.7795]
[1777659589231,22.98,78537.0,0.2,0.17167,0.00017,16.7795]
[1777659589266,22.98,78539.01,0.2,0.172,0.00017,16.80033]
[1777659594725,22.98,78539.07,0.2,0.17198,0.00017,16.79918]
[1777659597188,22.98,78538.45,0.2,0.17187,0.00017,16.79218]
[1777659602569,22.97,78536.41,0.2,0.17149,0.00017,16.7681]
[1777659606797,22.97,78538.11,0.2,0.17176,0.00017,16.7855]
[1777659607354,22.97,78538.11,0.2,0.17176,0.00017,16.7855]
[1777659610235,22.97,78544.08,0.2,0.17276,0.00017,16.8486]
[1777659615872,22.97,78541.96,0.2,0.17236,0.00017,16.82376]
[1777659620907,22.97,78537.52,0.2,0.17159,0.00017,16.77482]
[1777659625942,22.96,78537.7,0.2,0.17161,0.00017,16.77556]
[1777659626956,22.96,78537.7,0.2,0.17161,0.00017,16.77556]
[1777659627043,22.96,78548.52,0.2,0.17343,0.00017,16.89129]
[1777659629646,22.96,78548.52,0.2,0.17342,0.00017,16.89098]
[1777659637608,22.96,78556.52,0.2,0.17471,0.00017,16.97004]
[1777659643563,22.96,78548.76,0.2,0.17337,0.00017,16.88527]
[1777659647180,22.96,78553.28,0.2,0.17411,0.00017,16.9323]
[1777659649380,22.96,78565.55,0.2,0.1762,0.00017,17.06374]
[1777659649410,22.96,78565.55,0.2,0.1762,0.00017,17.06374]
[1777659649418,22.95,78565.94,0.2,0.17627,0.00017,17.0678]
[1777659650047,22.95,78565.94,0.2,0.17627,0.00017,17.0678]
[1777659650099,22.95,78565.94,0.2,0.17627,0.00017,17.0678]
[1777659650161,22.95,78565.94,0.2,0.17627,0.00017,17.0678]
[1777659650264,22.95,78566.94,0.2,0.17644,0.00017,17.07851]
[1777659652817,22.95,78563.5,0.2,0.17584,0.00017,17.0412]
[1777659653136,22.95,78561.66,0.2,0.17553,0.00017,17.02139]
[1777659654092,22.95,78561.66,0.2,0.17553,0.00017,17.02139]
[1777659654264,22.95,78561.66,0.2,0.17553,0.00017,17.02139]
[1777659658736,22.95,78562.2,0.2,0.17561,0.00017,17.02676]
[1777659658787,22.95,78562.2,0.2,0.17561,0.00017,17.02676]
[1777659659179,22.95,78564.1,0.2,0.17594,0.00017,17.04704]
[1777659660331,22.95,78564.1,0.2,0.17594,0.00017,17.04704]
[1777659660369,22.95,78562.97,0.2,0.17574,0.00017,17.03465]
[1777659662125,22.95,78562.17,0.2,0.1756,0.00017,17.02602]
[1777659662199,22.95,78562.17,0.2,0.1756,0.00017,17.02602]
[1777659667459,22.95,78561.11,0.2,0.17542,0.00017,17.0146]
[1777659668077,22.95,78560.89,0.2,0.17538,0.00017,17.01221]
[1777659670111,22.95,78562.06,0.2,0.17558,0.00017,17.02472]
[1777659675290,22.95,78562.26,0.2,0.17561,0.00017,17.02681]
[1777659680325,22.95,78563.07,0.2,0.17575,0.00017,17.03551]
[1777659685360,22.95,78564.32,0.2,0.17597,0.00017,17.04894]
[1777659688396,22.95,78565.31,0.2,0.17614,0.00017,17.05953]
[1777659688400,22.95,78565.31,0.2,0.17614,0.00017,17.05953]
[1777659688432,22.95,78565.31,0.2,0.17614,0.00017,17.05953]
[1777659688447,22.95,78565.31,0.2,0.17614,0.00017,17.05953]
[1777659688475,22.95,78565.31,0.2,0.17614,0.00017,17.05953]
[1777659691402,22.95,78550.59,0.2,0.17359,0.00017,16.89731]
[1777659693445,22.95,78550.59,0.2,0.17359,0.00017,16.8973]
[1777659693475,22.95,78550.59,0.2,0.17359,0.00017,16.8973]
[1777659693546,22.95,78550.11,0.2,0.17351,0.00017,16.89215]
[1777659695055,22.95,78550.11,0.2,0.17351,0.00017,16.89184]
[1777659695083,22.95,78550.11,0.2,0.17351,0.00017,16.89184]
[1777659695429,22.95,78550.32,0.2,0.17354,0.00017,16.89377]
[1777659700664,22.95,78546.75,0.2,0.17291,0.00017,16.85419]
[1777659703331,22.95,78546.26,0.2,0.17281,0.00017,16.848]
[1777659703362,22.95,78546.26,0.2,0.17281,0.00017,16.848]
[1777659703485,22.95,78546.75,0.2,0.17289,0.00017,16.85294]
[1777659708525,22.95,78544.05,0.2,0.17241,0.00017,16.82277]
[1777659710874,22.94,78544.88,0.2,0.17254,0.00017,16.8307]
[1777659711218,22.94,78544.88,0.2,0.17254,0.00017,16.8307]
[1777659711956,22.94,78542.34,0.2,0.1721,0.00017,16.8031]
[1777659712571,22.94,78534.44,0.2,0.17077,0.00017,16.71801]
[1777659713120,22.94,78534.44,0.2,0.17077,0.00017,16.71801]
[1777659713558,22.94,78534.44,0.2,0.17077,0.00017,16.71774]
[1777659718358,22.94,78534.44,0.2,0.17075,0.00017,16.71688]
[1777659718592,22.94,78536.76,0.2,0.17114,0.00017,16.74156]
[1777659719467,22.94,78536.76,0.2,0.17114,0.00017,16.74156]
[1777659719594,22.94,78536.76,0.2,0.17114,0.00017,16.74156]
[1777659719691,22.94,78536.76,0.2,0.17114,0.00017,16.74156]
[1777659721042,22.94,78548.45,0.2,0.1731,0.00017,16.86646]
[1777659726922,22.94,78554.63,0.2,0.17414,0.00017,16.93191]
[1777659731404,22.94,78551.57,0.2,0.17361,0.00017,16.89855]
[1777659733632,22.94,78550.66,0.2,0.17345,0.00017,16.8887]
[1777659734346,22.94,78551.29,0.2,0.17356,0.00017,16.89541]
[1777659735896,22.94,78550.19,0.2,0.17337,0.00017,16.8835]
[1777659736069,22.94,78550.19,0.2,0.17337,0.00017,16.8835]
[1777659743551,22.94,78543.77,0.2,0.17228,0.00017,16.81458]
[1777659744269,22.94,78543.98,0.2,0.17232,0.00017,16.81676]
[1777659745085,22.94,78546.53,0.2,0.17275,0.00017,16.84404]
[1777659745783,22.94,78553.16,0.2,0.17387,0.00017,16.91504]
[1777659747062,22.94,78555.34,0.2,0.17424,0.00017,16.93821]
[1777659747071,22.94,78555.34,0.2,0.17424,0.00017,16.93821]
[1777659747472,22.94,78555.34,0.2,0.17424,0.00017,16.93821]
[1777659752831,22.93,78554.52,0.2,0.17404,0.00017,16.92356]
[1777659754307,22.93,78554.45,0.2,0.17402,0.00017,16.92256]
[1777659754514,22.93,78554.45,0.2,0.17402,0.00017,16.92256]
[1777659755053,22.93,78554.47,0.2,0.17402,0.00017,16.92252]
[1777659755204,22.93,78554.47,0.2,0.17402,0.00017,16.92252]
[1777659755251,22.93,78554.47,0.2,0.17402,0.00017,16.92252]
[1777659755354,22.93,78554.47,0.2,0.17402,0.00017,16.92252]
[1777659755689,22.93,78563.77,0.2,0.17561,0.00017,17.02223]
[1777659756183,22.93,78563.77,0.2,0.17561,0.00017,17.02223]
[1777659756208,22.93,78563.77,0.2,0.17561,0.00017,17.02223]
[1777659756446,22.93,78572.93,0.2,0.17718,0.00017,17.12024]
[1777659761548,22.93,78575.25,0.2,0.17756,0.00017,17.14427]
[1777659762167,22.93,78574.33,0.2,0.1774,0.00017,17.13387]
[1777659767937,22.93,78574.75,0.2,0.17744,0.00017,17.13669]
[1777659773545,22.93,78575.6,0.2,0.17757,0.00017,17.14464]
[1777659779014,22.92,78582.97,0.2,0.17881,0.00017,17.22166]
[1777659782713,22.92,78585.54,0.2,0.17924,0.00017,17.24862]
[1777659782786,22.92,78586.55,0.2,0.17941,0.00017,17.25888]
[1777659788079,22.92,78582.86,0.2,0.17875,0.00017,17.21815]
[1777659793431,22.92,78582.82,0.2,0.17873,0.00017,17.21678]
[1777659797319,22.92,78581.76,0.2,0.17852,0.00017,17.20407]
[1777659797667,22.92,78573.26,0.2,0.17705,0.00017,17.11273]
[1777659798017,22.92,78573.26,0.2,0.17705,0.00017,17.11273]
[1777659798621,22.92,78573.26,0.2,0.17705,0.00017,17.11273]
[1777659807285,22.92,78570.97,0.2,0.17664,0.00017,17.08717]
[1777659813256,22.91,78565.11,0.2,0.17559,0.00017,17.01913]
[1777659818293,22.91,78562.87,0.2,0.1752,0.00017,16.99463]
[1777659821538,22.91,78563.0,0.2,0.17522,0.00017,16.99583]
[1777659824053,22.91,78565.53,0.2,0.17565,0.00017,17.02257]
[1777659824836,22.91,78565.53,0.2,0.17565,0.00017,17.02257]
[1777659825403,22.91,78564.09,0.2,0.1754,0.00017,17.00696]
[1777659827336,22.91,78565.94,0.2,0.17571,0.00017,17.0265]
[1777659828020,22.91,78565.11,0.2,0.17556,0.00017,17.01723]
[1777659831779,22.91,78564.75,0.2,0.17549,0.00017,17.013]
[1777659833523,22.91,78554.88,0.2,0.1738,0.00017,16.90637]
[1777659839411,22.91,78553.66,0.2,0.17359,0.00017,16.89314]
[1777659844934,22.91,78539.08,0.2,0.17111,0.00017,16.73589]
[1777659848759,22.91,78539.5,0.2,0.17117,0.00017,16.73986]
[1777659854544,22.9,78539.87,0.2,0.1712,0.00017,16.74145]
[1777659856341,22.9,78539.93,0.2,0.1712,0.00017,16.74177]
[1777659856575,22.9,78538.59,0.2,0.17097,0.00017,16.72703]
[1777659857552,22.9,78538.59,0.2,0.17097,0.00017,16.72703]
[1777659857653,22.9,78536.44,0.2,0.1706,0.00017,16.7036]
[1777659858864,22.9,78536.44,0.2,0.1706,0.00017,16.7036]
[1777659859580,22.9,78536.67,0.2,0.17063,0.00017,16.70552]
[1777659864615,22.9,78538.58,0.2,0.17093,0.00017,16.7247]
[1777659869650,22.9,78538.78,0.2,0.17095,0.00017,16.72546]
[1777659871022,22.9,78541.5,0.2,0.1714,0.00017,16.75442]
[1777659871817,22.9,78541.5,0.2,0.1714,0.00017,16.75442]
[1777659879719,22.89,78538.57,0.2,0.17083,0.00017,16.71593]
[1777659881812,22.89,78538.98,0.2,0.1709,0.00017,16.72008]
[1777659881836,22.89,78530.8,0.2,0.16952,0.00017,16.6318]
[1777659884756,22.89,78520.4,0.2,0.16777,0.00017,16.51931]
[1777659885307,22.89,78520.4,0.2,0.16777,0.00017,16.51931]
[1777659885762,22.89,78519.38,0.2,0.1676,0.00017,16.50825]
[1777659889782,22.89,78517.82,0.2,0.16734,0.00017,16.49121]
[1777659889807,22.89,78516.09,0.2,0.16705,0.00017,16.47249]
[1777659894827,22.89,78513.89,0.2,0.16668,0.00017,16.44833]
[1777659899861,22.89,78511.85,0.2,0.16633,0.00017,16.4258]
[1777659904896,22.89,78509.78,0.2,0.16598,0.00017,16.403]
[1777659906818,22.89,78510.17,0.2,0.16604,0.00017,16.4071]
[1777659906920,22.89,78510.44,0.2,0.16608,0.00017,16.4099]
[1777659909400,22.89,78509.77,0.2,0.16597,0.00017,16.40248]
[1777659909933,22.89,78507.83,0.2,0.16565,0.00017,16.38149]
[1777659911490,22.89,78506.28,0.2,0.16539,0.00017,16.36472]
[1777659911552,22.89,78506.28,0.2,0.16539,0.00017,16.36472]
[1777659911949,22.89,78506.0,0.2,0.16534,0.00016,16.36166]
[1777659912956,22.89,78490.69,0.2,0.16283,0.00016,16.19667]
[1777659913042,22.89,78490.69,0.2,0.16283,0.00016,16.19667]
[1777659916248,22.89,78493.03,0.2,0.16319,0.00016,16.22066]
[1777659916553,22.89,78493.03,0.2,0.16319,0.00016,16.22066]
[1777659916983,22.89,78493.63,0.2,0.16328,0.00016,16.22662]
[1777659917096,22.89,78493.63,0.2,0.16328,0.00016,16.22662]
[1777659923026,22.88,78508.25,0.2,0.16567,0.00017,16.38291]
[1777659928062,22.88,78503.74,0.2,0.16491,0.00016,16.33357]
[1777659933097,22.88,78501.12,0.2,0.16445,0.00016,16.30089]
[1777659936702,22.88,78496.79,0.2,0.16374,0.00016,16.2543]
[1777659936857,22.88,78496.79,0.2,0.16374,0.00016,16.2543]
[1777659939823,22.88,78495.29,0.2,0.16349,0.00016,16.23833]
[1777659945181,22.88,78496.64,0.2,0.16373,0.00016,16.25355]
[1777659950216,22.89,78497.53,0.2,0.16388,0.00016,16.2638]
[1777659955251,22.89,78498.35,0.2,0.16403,0.00016,16.27336]
[1777659960286,22.89,78500.64,0.2,0.16442,0.00016,16.29875]
[1777659964323,22.89,78500.77,0.2,0.16444,0.00016,16.30057]
[1777659964540,22.89,78500.77,0.2,0.16444,0.00016,16.30057]
[1777659964553,22.89,78500.77,0.2,0.16444,0.00016,16.30057]
[1777659964799,22.89,78503.49,0.2,0.1649,0.00016,16.33017]
[1777659967466,22.89,78507.89,0.2,0.16562,0.00017,16.37769]
[1777659968267,22.89,78512.12,0.2,0.16632,0.00017,16.42332]
[1777659968613,22.89,78513.41,0.2,0.16654,0.00017,16.43727]
[1777659969759,22.89,78513.41,0.2,0.16654,0.00017,16.43727]
[1777659969975,22.89,78514.34,0.2,0.16669,0.00017,16.4473]
[1777659973052,22.89,78520.75,0.2,0.16776,0.00017,16.51634]
[1777659973379,22.89,78526.95,0.2,0.16879,0.00017,16.5829]
[1777659978414,22.89,78526.04,0.2,0.16863,0.00017,16.57241]
[1777659979720,22.89,78526.04,0.2,0.16863,0.00017,16.57241]
[1777659979821,22.89,78528.44,0.2,0.16902,0.00017,16.598]
[1777659981727,22.89,78528.44,0.2,0.16902,0.00017,16.598]
[1777659981776,22.89,78523.46,0.2,0.16819,0.00017,16.54416]
[1777659987478,22.89,78519.46,0.2,0.16752,0.00017,16.50082]
[1777659992511,22.89,78517.54,0.2,0.16717,0.00017,16.47578]
[1777659997550,22.89,78518.99,0.2,0.1674,0.00017,16.49128]
[1777660002776,22.89,78520.42,0.2,0.16764,0.00017,16.50644]
[1777660008626,22.88,78515.97,0.2,0.16689,0.00017,16.45804]
[1777660013660,22.88,78512.7,0.2,0.16634,0.00017,16.42242]
[1777660018695,22.88,78504.19,0.2,0.16493,0.00016,16.33058]
[1777660019358,22.88,78504.19,0.2,0.16493,0.00016,16.33058]
[1777660020167,22.88,78499.48,0.2,0.16416,0.00016,16.2799]
[1777660025743,22.88,78505.37,0.2,0.16513,0.00016,16.34356]
[1777660030780,22.88,78510.49,0.2,0.16598,0.00017,16.39856]
[1777660035813,22.88,78514.15,0.2,0.16657,0.00017,16.43751]
[1777660040850,22.88,78509.65,0.2,0.16582,0.00017,16.38857]
[1777660045888,22.88,78512.3,0.2,0.16625,0.00017,16.41674]
[1777660050919,22.88,78511.41,0.2,0.1661,0.00017,16.40674]
[1777660055129,22.88,78514.32,0.2,0.16655,0.00017,16.4335]
[1777660055184,22.88,78515.13,0.2,0.16668,0.00017,16.44213]
[1777660057133,22.88,78515.13,0.2,0.16668,0.00017,16.44213]
[1777660057969,22.88,78515.63,0.2,0.16676,0.00017,16.44724]
[1777660063004,22.88,78519.76,0.2,0.16744,0.00017,16.49125]
[1777660066601,22.88,78519.26,0.2,0.16735,0.00017,16.48552]
[1777660067117,22.88,78518.96,0.2,0.1673,0.00017,16.4822]
[1777660072127,22.88,78515.99,0.2,0.1668,0.00017,16.44985]
[1777660077136,22.88,78513.96,0.2,0.16645,0.00017,16.42754]
[1777660082138,22.88,78512.28,0.2,0.16617,0.00017,16.40912]
[1777660087142,22.88,78508.58,0.2,0.16555,0.00017,16.36902]
[1777660088008,22.88,78508.2,0.2,0.16549,0.00017,16.36488]
[1777660088182,22.88,78507.85,0.2,0.16543,0.00017,16.36107]
[1777660090014,22.88,78506.09,0.2,0.16514,0.00017,16.342]
[1777660090196,22.88,78505.9,0.2,0.16511,0.00016,16.33987]
[1777660091357,22.88,78505.9,0.2,0.16511,0.00016,16.33987]
[1777660091384,22.88,78505.9,0.2,0.16511,0.00016,16.33987]
[1777660091752,22.88,78505.9,0.2,0.16511,0.00016,16.33987]
[1777660091783,22.88,78505.9,0.2,0.16511,0.00016,16.33987]
[1777660091853,22.88,78509.27,0.2,0.16566,0.00017,16.37611]
[1777660092351,22.88,78521.25,0.2,0.16765,0.00017,16.50512]
[1777660093285,22.88,78521.25,0.2,0.16765,0.00017,16.50512]
[1777660093414,22.88,78526.87,0.2,0.16859,0.00017,16.56559]
[1777660094943,22.88,78526.87,0.2,0.16859,0.00017,16.56559]
[1777660095013,22.88,78526.87,0.2,0.16859,0.00017,16.56559]
[1777660095019,22.88,78526.97,0.2,0.16861,0.00017,16.56676]
[1777660096616,22.88,78526.97,0.2,0.16861,0.00017,16.56676]
[1777660096651,22.88,78526.97,0.2,0.16861,0.00017,16.56676]
[1777660096965,22.88,78526.97,0.2,0.16861,0.00017,16.56676]
[1777660097049,22.88,78535.37,0.2,0.17001,0.00017,16.6572]
[1777660100776,22.88,78537.93,0.2,0.17044,0.00017,16.68461]
[1777660100815,22.88,78537.93,0.2,0.17044,0.00017,16.68461]
[1777660101267,22.88,78533.33,0.2,0.16966,0.00017,16.63489]
[1777660101290,22.88,78533.33,0.2,0.16966,0.00017,16.63489]
[1777660101982,22.88,78532.7,0.2,0.16956,0.00017,16.62807]
[1777660102631,22.88,78532.7,0.2,0.16956,0.00017,16.62807]
[1777660106878,22.88,78534.24,0.2,0.1698,0.00017,16.64373]
[1777660106911,22.88,78534.24,0.2,0.1698,0.00017,16.64373]
[1777660106978,22.88,78538.04,0.2,0.17044,0.00017,16.68462]
[1777660112123,22.87,78537.47,0.2,0.17033,0.00017,16.67778]
[1777660112179,22.87,78537.47,0.2,0.17033,0.00017,16.67778]
[1777660114627,22.87,78538.68,0.2,0.17049,0.00017,16.68547]
[1777660115520,22.87,78539.29,0.2,0.17059,0.00017,16.6917]
[1777660115818,22.87,78539.29,0.2,0.17059,0.00017,16.6917]
[1777660115970,22.87,78539.29,0.2,0.17059,0.00017,16.6917]
[1777660121423,22.87,78541.01,0.2,0.17084,0.00017,16.70771]
[1777660125148,22.87,78540.3,0.2,0.1707,0.00017,16.69935]
[1777660125168,22.87,78540.3,0.2,0.1707,0.00017,16.69935]
[1777660125357,22.87,78539.91,0.2,0.17063,0.00017,16.6948]
[1777660125395,22.87,78539.91,0.2,0.17063,0.00017,16.6948]
[1777660125708,22.87,78539.91,0.2,0.17063,0.00017,16.6948]
[1777660125759,22.87,78539.91,0.2,0.17063,0.00017,16.6948]
[1777660126696,22.87,78536.87,0.2,0.17011,0.00017,16.6614]
[1777660126730,22.87,78536.87,0.2,0.17011,0.00017,16.6614]
[1777660126765,22.87,78533.14,0.2,0.16948,0.00017,16.62123]
[1777660131335,22.87,78535.4,0.2,0.16986,0.00017,16.64517]
[1777660131357,22.87,78535.4,0.2,0.16986,0.00017,16.64517]
[1777660131492,22.86,78537.69,0.2,0.17024,0.00017,16.66959]
[1777660136059,22.86,78538.82,0.2,0.17042,0.00017,16.68091]
[1777660136134,22.86,78527.68,0.2,0.16854,0.00017,16.56033]
[1777660136627,22.86,78527.68,0.2,0.16854,0.00017,16.56033]
[1777660136631,22.86,78525.06,0.2,0.1681,0.00017,16.53209]
[1777660138834,22.86,78525.53,0.2,0.16818,0.00017,16.53703]
[1777660138935,22.86,78526.79,0.2,0.16838,0.00017,16.55042]
[1777660140083,22.86,78526.79,0.2,0.16838,0.00017,16.55042]
[1777660140184,22.86,78526.45,0.2,0.16832,0.00017,16.54666]
[1777660146596,22.86,78516.92,0.2,0.16673,0.00017,16.44385]
[1777660151632,22.86,78515.43,0.2,0.16649,0.00017,16.42784]
[1777660156668,22.86,78514.95,0.2,0.16641,0.00017,16.42269]
[1777660161705,22.86,78510.35,0.2,0.16565,0.00017,16.37325]
[1777660166739,22.86,78503.17,0.2,0.16446,0.00016,16.2958]
[1777660167443,22.86,78503.17,0.2,0.16446,0.00016,16.2958]
[1777660173273,22.86,78506.7,0.2,0.16501,0.00017,16.32904]
[1777660173315,22.86,78506.7,0.2,0.165,0.00017,16.32875]
[1777660173417,22.86,78506.65,0.2,0.16499,0.00017,16.32792]
[1777660178828,22.86,78504.35,0.2,0.16459,0.00016,16.30162]
[1777660183859,22.86,78503.28,0.2,0.16439,0.00016,16.28887]
[1777660188894,22.86,78503.5,0.2,0.16441,0.00016,16.29009]
[1777660191018,22.85,78503.59,0.2,0.16442,0.00016,16.29085]
[1777660191039,22.85,78503.59,0.2,0.16442,0.00016,16.29085]
[1777660191089,22.85,78503.47,0.2,0.1644,0.00016,16.28934]
[1777660191385,22.85,78503.47,0.2,0.1644,0.00016,16.28934]
[1777660191506,22.85,78503.47,0.2,0.1644,0.00016,16.28934]
[1777660191917,22.85,78503.47,0.2,0.16439,0.00016,16.28913]
[1777660196677,22.86,78495.14,0.2,0.16304,0.00016,16.19998]
[1777660196952,22.86,78494.38,0.2,0.16292,0.00016,16.19201]
[1777660198092,22.86,78494.38,0.2,0.16292,0.00016,16.19201]
[1777660198130,22.86,78494.38,0.2,0.16292,0.00016,16.19201]
[1777660198416,22.86,78494.38,0.2,0.16292,0.00016,16.19201]
[1777660198166,22.86,78496.5,0.2,0.16327,0.00016,16.2151]
[1777660198880,22.86,78496.5,0.2,0.16327,0.00016,16.2151]
[1777660199067,22.86,78496.5,0.2,0.16327,0.00016,16.2151]
[1777660199306,22.86,78496.5,0.2,0.16327,0.00016,16.2151]
[1777660199112,22.86,78533.55,0.2,0.16941,0.00017,16.61468]
[1777660199372,22.86,78533.55,0.2,0.16941,0.00017,16.61468]
[1777660200183,22.86,78548.24,0.2,0.1719,0.00017,16.77321]
[1777660202903,22.86,78548.35,0.2,0.17191,0.00017,16.774]
[1777660202998,22.86,78540.21,0.2,0.17053,0.00017,16.68596]
[1777660205170,22.85,78540.21,0.2,0.17052,0.00017,16.68577]
[1777660205266,22.85,78540.17,0.2,0.17051,0.00017,16.68516]
[1777660211051,22.85,78539.94,0.2,0.17044,0.00017,16.68032]
[1777660216140,22.85,78531.1,0.2,0.16892,0.00017,16.58285]
[1777660223110,22.85,78516.27,0.2,0.16642,0.00017,16.42114]
[1777660223479,22.85,78527.7,0.2,0.16832,0.00017,16.54455]
[1777660228927,22.85,78534.67,0.2,0.16949,0.00017,16.61938]
[1777660237236,22.84,78530.16,0.2,0.16868,0.00017,16.56561]
[1777660239253,22.84,78519.73,0.2,0.16694,0.00017,16.45277]
[1777660239543,22.84,78519.73,0.2,0.16694,0.00017,16.45277]
[1777660239586,22.84,78519.73,0.2,0.16694,0.00017,16.45277]
[1777660239758,22.84,78519.73,0.2,0.16694,0.00017,16.45277]
[1777660239845,22.84,78519.73,0.2,0.16694,0.00017,16.45277]
[1777660240259,22.84,78515.94,0.2,0.1663,0.00017,16.41177]
[1777660241267,22.84,78501.63,0.2,0.16394,0.00016,16.25711]
[1777660243249,22.84,78497.64,0.2,0.16328,0.00016,16.21403]
[1777660248316,22.84,78503.72,0.2,0.16428,0.00016,16.27987]
[1777660248478,22.84,78503.72,0.2,0.16428,0.00016,16.27987]
[1777660248907,22.84,78503.72,0.2,0.16428,0.00016,16.27987]
[1777660248956,22.84,78503.72,0.2,0.16428,0.00016,16.27987]
[1777660249323,22.84,78504.88,0.2,0.16447,0.00016,16.29233]
[1777660249518,22.84,78504.88,0.2,0.16447,0.00016,16.29233]
[1777660249561,22.84,78504.88,0.2,0.16447,0.00016,16.29233]
[1777660251138,22.84,78505.06,0.2,0.1645,0.00016,16.29421]
[1777660251337,22.84,78505.88,0.2,0.16464,0.00016,16.30299]
[1777660256372,22.84,78502.04,0.2,0.164,0.00016,16.26144]
[1777660261972,22.84,78507.14,0.2,0.16484,0.00017,16.31639]
[1777660262217,22.84,78507.14,0.2,0.16484,0.00017,16.31639]
[1777660262323,22.84,78506.81,0.2,0.16479,0.00017,16.31277]
[1777660262486,22.84,78506.81,0.2,0.16479,0.00017,16.31277]
[1777660262817,22.84,78506.81,0.2,0.16479,0.00017,16.31277]
[1777660263108,22.84,78525.24,0.2,0.16785,0.00017,16.51162]
[1777660263957,22.84,78525.24,0.2,0.16785,0.00017,16.51162]
[1777660264220,22.84,78525.24,0.2,0.16785,0.00017,16.51162]
[1777660264321,22.84,78531.34,0.2,0.16887,0.00017,16.57741]
[1777660264705,22.84,78531.34,0.2,0.16887,0.00017,16.57741]
[1777660264737,22.84,78531.34,0.2,0.16887,0.00017,16.57741]
[1777660264805,22.84,78534.54,0.2,0.1694,0.00017,16.61184]
[1777660270471,22.83,78539.94,0.2,0.17022,0.00017,16.66434]
[1777660275506,22.82,78539.21,0.2,0.16998,0.00017,16.6492]
[1777660279832,22.82,78535.01,0.2,0.16924,0.00017,16.60183]
[1777660279964,22.82,78535.01,0.2,0.16924,0.00017,16.60183]
[1777660280086,22.82,78535.01,0.2,0.16924,0.00017,16.60183]
[1777660280187,22.82,78530.14,0.2,0.16842,0.00017,16.54902]
[1777660280890,22.82,78513.3,0.2,0.16561,0.00017,16.36707]
[1777660281691,22.82,78513.3,0.2,0.16561,0.00017,16.36707]
[1777660281924,22.82,78513.3,0.2,0.16561,0.00017,16.36707]
[1777660282350,22.82,78513.3,0.2,0.16561,0.00017,16.36707]
[1777660282391,22.82,78511.18,0.2,0.16526,0.00017,16.34404]
[1777660285476,22.82,78513.58,0.2,0.16565,0.00017,16.36969]
[1777660286807,22.82,78514.19,0.2,0.16575,0.00017,16.37611]
[1777660290323,22.82,78512.42,0.2,0.16545,0.00017,16.35622]
[1777660290370,22.82,78512.42,0.2,0.16545,0.00017,16.35622]
[1777660290430,22.82,78513.72,0.2,0.16566,0.00017,16.37006]
[1777660290613,22.82,78513.72,0.2,0.16566,0.00017,16.37006]
[1777660293481,22.82,78516.95,0.2,0.16615,0.00017,16.39989]
[1777660296677,22.82,78511.31,0.2,0.1652,0.00017,16.33827]
[1777660296730,22.82,78511.31,0.2,0.1652,0.00017,16.33827]
[1777660296930,22.82,78511.31,0.2,0.1652,0.00017,16.33827]
[1777660297216,22.82,78504.97,0.2,0.16415,0.00016,16.26959]
[1777660297878,22.82,78504.97,0.2,0.16415,0.00016,16.26959]
[1777660297933,22.81,78490.67,0.2,0.1618,0.00016,16.1146]
[1777660299781,22.81,78490.67,0.2,0.1618,0.00016,16.11437]
[1777660300680,22.81,78497.08,0.2,0.16284,0.00016,16.18338]
[1777660305731,22.81,78487.25,0.2,0.16122,0.00016,16.07612]
[1777660307812,22.81,78487.22,0.2,0.16121,0.00016,16.07562]
[1777660308397,22.81,78487.22,0.2,0.16121,0.00016,16.07562]
[1777660308450,22.81,78485.27,0.2,0.16089,0.00016,16.05437]
[1777660309018,22.81,78485.27,0.2,0.16089,0.00016,16.05437]
[1777660309151,22.81,78485.27,0.2,0.16089,0.00016,16.05437]
[1777660309354,22.81,78481.06,0.2,0.1602,0.00016,16.0087]
[1777660310424,22.81,78481.06,0.2,0.1602,0.00016,16.0087]
[1777660310665,22.81,78481.06,0.2,0.1602,0.00016,16.00856]
[1777660310911,22.81,78481.06,0.2,0.1602,0.00016,16.00856]
[1777660310912,22.81,78466.14,0.2,0.15779,0.00016,15.84729]
[1777660316809,22.81,78460.93,0.2,0.15696,0.00016,15.7916]
[1777660321847,22.81,78460.17,0.2,0.15685,0.00016,15.78407]
[1777660326881,22.82,78448.35,0.2,0.15498,0.00016,15.65748]
[1777660328424,22.82,78448.35,0.2,0.15498,0.00016,15.65748]
[1777660328893,22.82,78443.36,0.2,0.1542,0.00016,15.60435]
[1777660333931,22.82,78451.2,0.2,0.15547,0.00016,15.69057]
[1777660338963,22.82,78449.25,0.2,0.15518,0.00016,15.6709]
[1777660343998,22.82,78453.15,0.2,0.15582,0.00016,15.71444]
[1777660346687,22.82,78454.48,0.2,0.15605,0.00016,15.72947]
[1777660347230,22.82,78455.8,0.2,0.15626,0.00016,15.74404]
[1777660353064,22.83,78455.62,0.2,0.15623,0.00016,15.73953]
[1777660358061,22.83,78454.34,0.2,0.15604,0.00016,15.72695]
[1777660360118,22.83,78475.08,0.2,0.15938,0.00016,15.95151]
[1777660365153,22.83,78473.39,0.2,0.15911,0.00016,15.9335]
[1777660370187,22.83,78476.91,0.2,0.15968,0.00016,15.97169]
[1777660375223,22.83,78477.02,0.2,0.1597,0.00016,15.97297]
[1777660380259,22.83,78480.06,0.2,0.1602,0.00016,16.0058]
[1777660381166,22.83,78480.06,0.2,0.1602,0.00016,16.0058]
[1777660386301,22.83,78473.44,0.2,0.15912,0.00016,15.93426]
[1777660391337,22.83,78467.66,0.2,0.15819,0.00016,15.87198]
[1777660396372,22.83,78465.42,0.2,0.15784,0.00016,15.84814]
[1777660399150,22.83,78465.08,0.2,0.15779,0.00016,15.8446]
[1777660401410,22.83,78477.44,0.2,0.15978,0.00016,15.97822]
[1777660406441,22.83,78481.97,0.2,0.16051,0.00016,16.02665]
[1777660409010,22.83,78482.78,0.2,0.16064,0.00016,16.03518]
[1777660409462,22.83,78483.04,0.2,0.16068,0.00016,16.03788]
[1777660410509,22.83,78494.09,0.2,0.16248,0.00016,16.15714]
[1777660410676,22.83,78494.09,0.2,0.16248,0.00016,16.15714]
[1777660411477,22.83,78494.09,0.2,0.16244,0.00016,16.15255]
[1777660414743,22.83,78495.95,0.2,0.16274,0.00016,16.1719]
[1777660415504,22.83,78499.83,0.2,0.16337,0.00016,16.21355]
[1777660417473,22.83,78505.8,0.2,0.16435,0.00016,16.27772]
[1777660419478,22.83,78508.46,0.2,0.16477,0.00017,16.30564]
[1777660421310,22.82,78503.96,0.2,0.16401,0.00016,16.25575]
[1777660425574,22.82,78497.72,0.2,0.16297,0.00016,16.18765]
[1777660430610,22.82,78495.59,0.2,0.1626,0.00016,16.16311]
[1777660433337,22.82,78483.19,0.2,0.16056,0.00016,16.02814]
[1777660436407,22.82,78481.24,0.2,0.16024,0.00016,16.00685]
[1777660438502,22.82,78481.25,0.2,0.16024,0.00016,16.0066]
[1777660446792,22.82,78488.05,0.2,0.16132,0.00016,16.07832]
[1777660451592,22.81,78496.7,0.2,0.1627,0.00016,16.16985]
[1777660452007,22.81,78496.94,0.2,0.16273,0.00016,16.1721]
[1777660452934,22.81,78496.94,0.2,0.16273,0.00016,16.1721]
[1777660452964,22.81,78497.0,0.2,0.16274,0.00016,16.1724]
[1777660456212,22.81,78495.96,0.2,0.16256,0.00016,16.16048]
[1777660456271,22.81,78497.05,0.2,0.16273,0.00016,16.17195]
[1777660456960,22.81,78497.05,0.2,0.16273,0.00016,16.17195]
[1777660457487,22.81,78497.18,0.2,0.16275,0.00016,16.17303]
[1777660458965,22.81,78499.5,0.2,0.16312,0.00016,16.19778]
[1777660459018,22.81,78498.46,0.2,0.16295,0.00016,16.18619]
[1777660459638,22.81,78498.46,0.2,0.16295,0.00016,16.18619]
[1777660460554,22.81,78496.6,0.2,0.16264,0.00016,16.16574]
[1777660463410,22.81,78497.11,0.2,0.16271,0.00016,16.17064]
[1777660463503,22.81,78497.81,0.2,0.16282,0.00016,16.17791]
[1777660465422,22.81,78498.02,0.2,0.16285,0.00016,16.17987]
[1777660465584,22.81,78498.09,0.2,0.16286,0.00016,16.18032]
[1777660467548,22.81,78498.89,0.2,0.16299,0.00016,16.18867]
[1777660468490,22.81,78500.97,0.2,0.16332,0.00016,16.21051]
[1777660473491,22.8,78498.5,0.2,0.16286,0.00016,16.17826]
[1777660474124,22.8,78505.25,0.2,0.16397,0.00016,16.25101]
[1777660474139,22.8,78505.25,0.2,0.16397,0.00016,16.25101]
[1777660474224,22.8,78506.08,0.2,0.1641,0.00017,16.25965]
[1777660475362,22.8,78506.08,0.2,0.1641,0.00017,16.25965]
[1777660475392,22.8,78506.08,0.2,0.1641,0.00017,16.25965]
[1777660477012,22.8,78506.21,0.2,0.16411,0.00017,16.26037]
[1777660477884,22.8,78512.65,0.2,0.16517,0.00017,16.3296]
[1777660477947,22.8,78512.65,0.2,0.16517,0.00017,16.3296]
[1777660478050,22.8,78512.65,0.2,0.16517,0.00017,16.3296]
[1777660480138,22.8,78519.82,0.2,0.16635,0.00017,16.40659]
[1777660482549,22.8,78521.28,0.2,0.1666,0.00017,16.42249]
[1777660482572,22.8,78521.28,0.2,0.1666,0.00017,16.42249]
[1777660482585,22.8,78528.86,0.2,0.16786,0.00017,16.50436]
[1777660483137,22.8,78528.86,0.2,0.16786,0.00017,16.50436]
[1777660484412,22.8,78523.31,0.2,0.16693,0.00017,16.4443]
[1777660486427,22.8,78517.71,0.2,0.166,0.00017,16.38382]
[1777660489027,22.8,78517.87,0.2,0.16604,0.00017,16.38619]
[1777660489826,22.8,78517.31,0.2,0.16591,0.00017,16.37789]
[1777660495076,22.8,78512.35,0.2,0.16505,0.00017,16.32226]
[1777660497477,22.79,78512.77,0.2,0.16512,0.00017,16.3264]
[1777660497484,22.79,78500.22,0.2,0.16304,0.00016,16.19029]
[1777660500108,22.79,78493.55,0.2,0.16194,0.00016,16.11768]
[1777660500144,22.79,78493.55,0.2,0.16194,0.00016,16.11768]
[1777660500380,22.79,78493.55,0.2,0.16194,0.00016,16.11768]
[1777660500482,22.79,78491.72,0.2,0.16164,0.00016,16.0977]
[1777660500835,22.79,78491.72,0.2,0.16164,0.00016,16.0977]
[1777660501021,22.79,78491.72,0.2,0.16164,0.00016,16.0977]
[1777660501119,22.79,78491.72,0.2,0.16163,0.00016,16.09751]
[1777660504652,22.79,78491.15,0.2,0.16153,0.00016,16.09079]
[1777660505232,22.79,78489.51,0.2,0.16126,0.00016,16.07287]
[1777660506679,22.79,78489.51,0.2,0.16126,0.00016,16.0727]
[1777660507205,22.79,78489.51,0.2,0.16126,0.00016,16.0727]
[1777660508524,22.79,78490.37,0.2,0.1614,0.00016,16.08185]
[1777660508563,22.79,78490.37,0.2,0.1614,0.00016,16.08185]
[1777660508539,22.79,78490.18,0.2,0.16136,0.00016,16.07962]
[1777660509372,22.79,78490.18,0.2,0.16136,0.00016,16.07962]
[1777660509393,22.79,78490.18,0.2,0.16136,0.00016,16.07962]
[1777660511459,22.79,78486.53,0.2,0.16076,0.00016,16.03978]
[1777660512903,22.79,78483.38,0.2,0.16025,0.00016,16.00544]
[1777660513584,22.79,78483.38,0.2,0.16025,0.00016,16.00544]
[1777660514287,22.79,78483.38,0.2,0.16024,0.00016,16.00533]
[1777660514775,22.79,78478.83,0.2,0.1595,0.00016,15.95598]
[1777660515296,22.79,78472.57,0.2,0.15849,0.00016,15.88817]
[1777660516611,22.79,78472.57,0.2,0.15849,0.00016,15.88817]
[1777660516640,22.79,78461.97,0.2,0.15678,0.00016,15.77348]
[1777660516894,22.79,78461.97,0.2,0.15678,0.00016,15.77348]
[1777660517609,22.79,78461.97,0.2,0.15678,0.00016,15.77348]
[1777660517462,22.79,78439.16,0.2,0.15316,0.00016,15.52694]
[1777660518236,22.79,78439.16,0.2,0.15316,0.00016,15.52704]
[1777660523274,22.79,78425.55,0.2,0.151,0.00016,15.3789]
[1777660525529,22.79,78423.5,0.2,0.15068,0.00016,15.35666]
[1777660530594,22.79,78423.16,0.2,0.15062,0.00016,15.35262]
[1777660531358,22.79,78437.96,0.2,0.15291,0.00016,15.50789]
[1777660532426,22.79,78437.96,0.2,0.15291,0.00016,15.50789]
[1777660532973,22.79,78434.9,0.2,0.15242,0.00016,15.47453]
[1777660538382,22.78,78440.2,0.2,0.15323,0.00016,15.53021]
[1777660543422,22.78,78439.09,0.2,0.15303,0.00016,15.51664]
[1777660544878,22.78,78439.19,0.2,0.15304,0.00016,15.51742]
[1777660548030,22.78,78441.51,0.2,0.1534,0.00016,15.54166]
[1777660548118,22.78,78441.51,0.2,0.1534,0.00016,15.54166]
[1777660548223,22.78,78441.51,0.2,0.1534,0.00016,15.54166]
[1777660548458,22.78,78442.93,0.2,0.15362,0.00016,15.55675]
[1777660549790,22.78,78448.58,0.2,0.15451,0.00016,15.61759]
[1777660549868,22.78,78448.58,0.2,0.15451,0.00016,15.61759]
[1777660553581,22.77,78445.92,0.2,0.15402,0.00016,15.58386]
[1777660553581,22.77,78446.08,0.2,0.15404,0.00016,15.58527]
[1777660555076,22.77,78446.08,0.2,0.15403,0.00016,15.58495]
[1777660555507,22.77,78442.89,0.2,0.15352,0.00016,15.55013]
[1777660555712,22.77,78442.89,0.2,0.15352,0.00016,15.55013]
[1777660556517,22.77,78443.3,0.2,0.15358,0.00016,15.55429]
[1777660561549,22.77,78444.69,0.2,0.15378,0.00016,15.56799]
[1777660562557,22.77,78431.83,0.2,0.15175,0.00016,15.42859]
[1777660566634,22.77,78435.35,0.2,0.1523,0.00016,15.46636]
[1777660567594,22.77,78436.68,0.2,0.1525,0.00016,15.48051]
[1777660567968,22.77,78436.68,0.2,0.1525,0.00016,15.48051]
[1777660568611,22.77,78427.06,0.2,0.15097,0.00016,15.37517]
[1777660573641,22.77,78433.43,0.2,0.15197,0.00016,15.44376]
[1777660576266,22.77,78434.55,0.2,0.15214,0.00016,15.45569]
[1777660576657,22.77,78437.83,0.2,0.15266,0.00016,15.49106]
[1777660579083,22.77,78438.22,0.2,0.15271,0.00016,15.49493]
[1777660579678,22.77,78437.39,0.2,0.15258,0.00016,15.48577]
[1777660581104,22.77,78437.1,0.2,0.15253,0.00016,15.48246]
[1777660581692,22.77,78437.31,0.2,0.15256,0.00016,15.48456]
[1777660582324,22.77,78437.31,0.2,0.15256,0.00016,15.48456]
[1777660582326,22.76,78436.54,0.2,0.15244,0.00016,15.47605]
[1777660584322,22.76,78436.54,0.2,0.15244,0.00016,15.47588]
[1777660584713,22.76,78435.55,0.2,0.15228,0.00016,15.465]
[1777660585757,22.76,78435.77,0.2,0.15231,0.00016,15.46721]
[1777660586196,22.76,78435.31,0.2,0.15223,0.00016,15.46206]
[1777660588300,22.76,78435.31,0.2,0.15223,0.00016,15.46206]
[1777660589109,22.76,78435.69,0.2,0.15229,0.00016,15.46583]
[1777660589200,22.76,78435.69,0.2,0.15229,0.00016,15.46583]
[1777660589263,22.76,78435.3,0.2,0.15222,0.00016,15.46143]
[1777660591036,22.76,78438.35,0.2,0.1527,0.00016,15.49425]
[1777660591216,22.76,78438.35,0.2,0.1527,0.00016,15.49425]
[1777660591337,22.76,78438.35,0.2,0.1527,0.00016,15.49425]
[1777660591367,22.76,78438.35,0.2,0.1527,0.00016,15.49425]
[1777660592482,22.76,78438.27,0.2,0.15265,0.00016,15.48881]
[1777660594783,22.76,78458.0,0.2,0.15577,0.00016,15.70147]
[1777660596210,22.76,78458.0,0.2,0.15577,0.00016,15.70147]
[1777660601530,22.76,78465.45,0.2,0.15694,0.00016,15.78034]
[1777660606867,22.76,78465.96,0.2,0.15703,0.00016,15.78605]
[1777660611925,22.76,78470.86,0.2,0.15782,0.00016,15.83954]
[1777660617967,22.76,78474.99,0.2,0.15849,0.00016,15.88417]
[1777660623210,22.76,78475.76,0.2,0.15861,0.00016,15.89236]
[1777660629046,22.76,78474.01,0.2,0.15832,0.00016,15.87321]
[1777660632258,22.76,78475.22,0.2,0.15852,0.00016,15.88629]
[1777660632349,22.76,78475.64,0.2,0.15859,0.00016,15.89083]
[1777660633509,22.76,78475.64,0.2,0.15859,0.00016,15.89083]
[1777660633671,22.76,78477.08,0.2,0.15882,0.00016,15.90642]
[1777660636848,22.76,78477.17,0.2,0.15883,0.00016,15.90728]
[1777660637103,22.76,78477.17,0.2,0.15883,0.00016,15.90725]
[1777660638351,22.76,78477.17,0.2,0.15883,0.00016,15.90725]
[1777660638375,22.76,78472.87,0.2,0.15814,0.00016,15.86068]
[1777660642349,22.76,78472.07,0.2,0.15801,0.00016,15.85208]
[1777660642438,22.76,78471.53,0.2,0.15792,0.00016,15.84626]
[1777660643140,22.76,78471.53,0.2,0.15792,0.00016,15.84626]
[1777660643248,22.76,78471.34,0.2,0.15789,0.00016,15.84422]
[1777660648348,22.76,78470.34,0.2,0.15773,0.00016,15.83346]
[1777660653885,22.76,78468.85,0.2,0.15746,0.00016,15.8131]
[1777660657922,22.76,78468.6,0.2,0.15742,0.00016,15.81044]
[1777660658248,22.76,78468.35,0.2,0.15738,0.00016,15.80775]
[1777660660773,22.76,78468.21,0.2,0.15736,0.00016,15.80625]
[1777660661798,22.76,78473.57,0.2,0.15822,0.00016,15.8643]
[1777660663060,22.76,78473.82,0.2,0.15826,0.00016,15.86694]
[1777660663718,22.76,78473.82,0.2,0.15826,0.00016,15.86694]
[1777660663283,22.76,78473.82,0.2,0.15826,0.00016,15.86688]
[1777660664291,22.76,78473.83,0.2,0.15826,0.00016,15.86693]
[1777660665189,22.76,78473.83,0.2,0.15826,0.00016,15.86693]
[1777660665297,22.76,78474.04,0.2,0.15829,0.00016,15.86914]
[1777660667336,22.76,78473.91,0.2,0.15827,0.00016,15.86768]
[1777660667760,22.76,78473.91,0.2,0.15827,0.00016,15.86768]
[1777660667391,22.76,78474.92,0.2,0.15843,0.00016,15.87855]
[1777660670333,22.76,78460.88,0.2,0.15618,0.00016,15.72655]
[1777660672294,22.76,78460.39,0.2,0.1561,0.00016,15.72139]
[1777660672394,22.76,78462.1,0.2,0.15638,0.00016,15.74004]
[1777660672973,22.76,78462.1,0.2,0.15638,0.00016,15.74004]
[1777660673354,22.76,78462.1,0.2,0.15638,0.00016,15.74016]
[1777660676478,22.76,78461.42,0.2,0.15627,0.00016,15.73304]
[1777660676480,22.76,78462.04,0.2,0.15637,0.00016,15.73987]
[1777660677836,22.76,78462.04,0.2,0.15637,0.00016,15.73998]
[1777660678389,22.76,78462.1,0.2,0.15639,0.00016,15.74075]
[1777660681183,22.76,78462.23,0.2,0.15641,0.00016,15.74238]
[1777660681410,22.76,78461.88,0.2,0.15636,0.00016,15.7387]
[1777660682498,22.76,78461.88,0.2,0.15636,0.00016,15.7387]
[1777660682521,22.76,78462.32,0.2,0.15643,0.00016,15.74357]
[1777660688458,22.76,78465.73,0.2,0.15698,0.00016,15.78089]
[1777660691415,22.76,78465.55,0.2,0.15695,0.00016,15.77903]
[1777660691513,22.76,78464.47,0.2,0.15678,0.00016,15.76738]
[1777660693919,22.76,78464.58,0.2,0.1568,0.00016,15.76869]
[1777660694500,22.76,78464.63,0.2,0.15681,0.00016,15.76929]
[1777660695323,22.76,78464.63,0.2,0.15681,0.00016,15.76929]
[1777660695509,22.76,78465.19,0.2,0.15689,0.00016,15.77507]
[1777660697335,22.76,78465.27,0.2,0.15691,0.00016,15.77599]
[1777660697523,22.76,78464.87,0.2,0.15685,0.00016,15.77172]
[1777660700908,22.76,78464.5,0.2,0.15679,0.00016,15.7679]
[1777660701551,22.76,78464.62,0.2,0.15681,0.00016,15.76927]
[1777660702849,22.76,78464.32,0.2,0.15676,0.00016,15.7661]
[1777660703566,22.76,78464.88,0.2,0.15685,0.00016,15.77224]
[1777660704187,22.76,78464.88,0.2,0.15685,0.00016,15.77224]
[1777660704294,22.76,78464.88,0.2,0.15685,0.00016,15.77224]
[1777660704924,22.76,78465.72,0.2,0.15699,0.00016,15.78141]
[1777660705035,22.76,78465.72,0.2,0.15699,0.00016,15.78141]
[1777660706803,22.76,78485.85,0.2,0.16025,0.00016,15.99955]
[1777660711681,22.76,78489.61,0.2,0.16085,0.00016,16.03945]
[1777660711715,22.76,78489.61,0.2,0.16085,0.00016,16.03945]
[1777660711727,22.76,78483.48,0.2,0.15981,0.00016,15.9684]
[1777660712250,22.76,78483.48,0.2,0.15981,0.00016,15.9684]
[1777660712631,22.76,78483.48,0.2,0.15981,0.00016,15.96814]
[1777660715686,22.76,78484.93,0.2,0.16004,0.00016,15.98351]
[1777660715755,22.76,78483.38,0.2,0.15978,0.00016,15.96652]
[1777660717106,22.76,78483.38,0.2,0.15978,0.00016,15.96633]
[1777660717165,22.76,78483.38,0.2,0.15978,0.00016,15.96633]
[1777660717668,22.76,78483.17,0.2,0.15974,0.00016,15.96388]
[1777660719104,22.76,78482.49,0.2,0.15963,0.00016,15.95635]
[1777660719682,22.76,78481.77,0.2,0.15951,0.00016,15.94839]
[1777660720085,22.76,78481.77,0.2,0.15951,0.00016,15.94839]
[1777660720795,22.76,78481.77,0.2,0.15951,0.00016,15.94839]
[1777660720246,22.76,78481.98,0.2,0.15954,0.00016,15.95052]
[1777660721695,22.76,78481.98,0.2,0.15954,0.00016,15.95037]
[1777660722084,22.76,78481.98,0.2,0.15954,0.00016,15.95037]
[1777660722701,22.76,78482.11,0.2,0.15956,0.00016,15.95164]
[1777660728744,22.76,78480.54,0.2,0.15929,0.00016,15.93384]
[1777660731583,22.76,78480.32,0.2,0.15925,0.00016,15.93135]
[1777660731599,22.76,78480.32,0.2,0.15925,0.00016,15.93135]
[1777660731701,22.76,78480.16,0.2,0.15923,0.00016,15.9294]
[1777660732142,22.76,78480.16,0.2,0.15923,0.00016,15.9294]
[1777660732772,22.76,78480.16,0.2,0.15922,0.00016,15.9293]
[1777660733891,22.76,78479.34,0.2,0.15909,0.00016,15.92031]
[1777660734478,22.76,78479.34,0.2,0.15909,0.00016,15.92031]
[1777660734576,22.76,78479.35,0.2,0.15909,0.00016,15.92033]
[1777660736012,22.76,78479.35,0.2,0.15909,0.00016,15.92024]
[1777660736802,22.76,78479.94,0.2,0.15918,0.00016,15.92654]
[1777660738144,22.76,78479.76,0.2,0.15915,0.00016,15.9245]
[1777660738750,22.76,78479.76,0.2,0.15915,0.00016,15.9245]
[1777660738841,22.76,78465.94,0.2,0.15692,0.00016,15.77467]
[1777660740873,22.76,78465.94,0.2,0.15692,0.00016,15.77459]
[1777660741520,22.76,78464.96,0.2,0.15676,0.00016,15.76407]
[1777660741843,22.76,78464.76,0.2,0.15673,0.00016,15.76169]
[1777660744216,22.75,78465.34,0.2,0.15681,0.00016,15.76753]
[1777660744858,22.75,78466.77,0.2,0.15704,0.00016,15.78279]
[1777660744930,22.75,78466.77,0.2,0.15704,0.00016,15.78279]
[1777660745865,22.75,78461.63,0.2,0.15622,0.00016,15.7272]
[1777660746170,22.75,78461.63,0.2,0.15622,0.00016,15.7272]
[1777660746873,22.75,78462.13,0.2,0.15629,0.00016,15.73237]
[1777660750797,22.75,78463.42,0.2,0.1565,0.00016,15.74627]
[1777660750895,22.75,78463.65,0.2,0.15654,0.00016,15.74884]
[1777660751465,22.75,78463.65,0.2,0.15654,0.00016,15.74884]
[1777660751565,22.75,78463.93,0.2,0.15658,0.00016,15.75194]
[1777660756949,22.75,78462.95,0.2,0.15643,0.00016,15.74165]
[1777660758257,22.75,78462.95,0.2,0.15643,0.00016,15.74165]
[1777660758308,22.76,78463.17,0.2,0.15647,0.00016,15.74422]
[1777660759712,22.76,78463.17,0.2,0.15647,0.00016,15.74422]
[1777660759813,22.76,78463.84,0.2,0.15658,0.00016,15.75157]
[1777660764998,22.76,78463.58,0.2,0.15654,0.00016,15.74906]
[1777660770032,22.76,78463.16,0.2,0.15648,0.00016,15.74485]
[1777660770960,22.76,78463.16,0.2,0.15648,0.00016,15.74485]
[1777660771767,22.76,78463.16,0.2,0.15648,0.00016,15.74485]
[1777660771825,22.76,78461.58,0.2,0.15619,0.00016,15.72352]
[1777660772174,22.76,78461.58,0.2,0.15619,0.00016,15.72352]
[1777660772274,22.76,78462.34,0.2,0.15632,0.00016,15.73185]
[1777660773602,22.76,78462.34,0.2,0.15632,0.00016,15.73185]
[1777660773793,22.76,78462.34,0.2,0.15632,0.00016,15.73185]
[1777660773851,22.76,78462.34,0.2,0.15632,0.00016,15.73185]
[1777660773829,22.76,78463.19,0.2,0.15645,0.00016,15.74115]
[1777660775382,22.76,78463.46,0.2,0.1565,0.00016,15.74416]
[1777660775421,22.76,78463.46,0.2,0.1565,0.00016,15.74416]
[1777660775650,22.76,78461.31,0.2,0.15615,0.00016,15.72096]
[1777660777003,22.76,78461.56,0.2,0.15619,0.00016,15.72367]
[1777660780398,22.76,78457.64,0.2,0.15556,0.00016,15.68069]
[1777660780419,22.76,78457.64,0.2,0.15556,0.00016,15.68069]
[1777660780428,22.76,78457.64,0.2,0.15555,0.00016,15.6802]
[1777660781759,22.76,78457.64,0.2,0.15555,0.00016,15.6802]
[1777660781788,22.76,78457.64,0.2,0.15555,0.00016,15.6802]
[1777660781858,22.76,78457.33,0.2,0.1555,0.00016,15.67665]
[1777660787023,22.75,78455.9,0.2,0.15524,0.00016,15.65886]
[1777660787054,22.75,78455.9,0.2,0.15524,0.00016,15.65886]
[1777660787708,22.75,78455.9,0.2,0.15524,0.00016,15.65886]
[1777660787728,22.75,78455.9,0.2,0.15524,0.00016,15.65886]
[1777660787798,22.75,78456.07,0.2,0.15526,0.00016,15.66025]
[1777660789807,22.75,78456.07,0.2,0.15525,0.00016,15.65981]
[1777660789820,22.75,78458.21,0.2,0.15559,0.00016,15.6829]
[1777660790039,22.75,78458.21,0.2,0.15559,0.00016,15.6829]
[1777660790183,22.75,78458.21,0.2,0.15559,0.00016,15.6829]
[1777660790795,22.75,78468.5,0.2,0.15724,0.00016,15.79435]
[1777660794998,22.75,78476.66,0.2,0.15856,0.00016,15.88265]
[1777660795208,22.75,78476.66,0.2,0.15856,0.00016,15.88266]
[1777660800244,22.75,78477.37,0.2,0.15867,0.00016,15.89021]
[1777660805279,22.75,78475.81,0.2,0.15842,0.00016,15.87317]
[1777660810314,22.75,78469.42,0.2,0.15738,0.00016,15.8035]
[1777660812328,22.75,78457.96,0.2,0.15553,0.00016,15.67892]
[1777660813562,22.75,78457.96,0.2,0.15553,0.00016,15.67892]
[1777660813602,22.75,78457.96,0.2,0.15553,0.00016,15.67892]
[1777660813644,22.75,78458.1,0.2,0.15555,0.00016,15.67996]
[1777660815430,22.75,78458.1,0.2,0.15554,0.00016,15.67948]
[1777660815456,22.75,78458.1,0.2,0.15554,0.00016,15.67948]
[1777660815557,22.75,78458.69,0.2,0.15563,0.00016,15.68568]
[1777660816025,22.75,78458.69,0.2,0.15563,0.00016,15.68568]
[1777660816614,22.75,78458.69,0.2,0.15563,0.00016,15.68568]
[1777660816709,22.75,78458.69,0.2,0.15563,0.00016,15.68568]
[1777660822398,22.74,78452.88,0.2,0.15467,0.00016,15.62027]
[1777660827434,22.74,78453.24,0.2,0.1547,0.00016,15.6228]
[1777660827472,22.74,78453.24,0.2,0.1547,0.00016,15.6228]
[1777660827573,22.74,78453.22,0.2,0.15469,0.00016,15.62225]
[1777660829048,22.74,78453.22,0.2,0.15469,0.00016,15.62192]
[1777660829090,22.74,78453.22,0.2,0.15469,0.00016,15.62192]
[1777660829147,22.74,78453.45,0.2,0.15473,0.00016,15.62441]
[1777660835489,22.74,78456.12,0.2,0.15509,0.00016,15.64696]
[1777660836017,22.74,78456.12,0.2,0.15509,0.00016,15.64696]
[1777660836046,22.74,78456.12,0.2,0.15509,0.00016,15.64696]
[1777660836498,22.74,78456.59,0.2,0.15516,0.00016,15.65173]
[1777660837267,22.74,78456.59,0.2,0.15516,0.00016,15.65173]
[1777660837306,22.74,78456.59,0.2,0.15516,0.00016,15.65173]
[1777660837503,22.74,78457.14,0.2,0.15525,0.00016,15.65766]
[1777660838106,22.74,78457.14,0.2,0.15525,0.00016,15.65766]
[1777660838127,22.74,78457.14,0.2,0.15525,0.00016,15.65766]
[1777660838509,22.74,78457.55,0.2,0.15531,0.00016,15.66177]
[1777660840009,22.74,78457.11,0.2,0.15524,0.00016,15.65698]
[1777660840048,22.74,78457.11,0.2,0.15524,0.00016,15.65698]
[1777660840523,22.74,78457.62,0.2,0.15532,0.00016,15.66249]
[1777660842115,22.74,78458.5,0.2,0.15545,0.00016,15.67171]
[1777660842142,22.74,78458.5,0.2,0.15545,0.00016,15.67171]
[1777660842827,22.74,78458.5,0.2,0.15545,0.00016,15.67171]
[1777660842865,22.74,78458.5,0.2,0.15545,0.00016,15.67171]
[1777660844199,22.74,78458.55,0.2,0.15546,0.00016,15.67192]
[1777660844222,22.74,78458.55,0.2,0.15546,0.00016,15.67192]
[1777660844437,22.74,78458.55,0.2,0.15546,0.00016,15.67192]
[1777660844469,22.74,78458.55,0.2,0.15546,0.00016,15.67192]
[1777660844847,22.74,78461.75,0.2,0.15596,0.00016,15.7063]
[1777660846966,22.74,78461.75,0.2,0.15596,0.00016,15.70596]
[1777660846697,22.74,78440.43,0.2,0.15256,0.00016,15.47472]
[1777660847493,22.74,78440.43,0.2,0.15256,0.00016,15.47472]
[1777660847583,22.74,78440.43,0.2,0.15256,0.00016,15.4746]
[1777660848591,22.74,78428.31,0.2,0.15065,0.00016,15.34333]
[1777660852928,22.74,78427.22,0.2,0.15048,0.00016,15.33165]
[1777660852961,22.74,78427.22,0.2,0.15048,0.00016,15.33165]
[1777660853621,22.74,78427.12,0.2,0.15047,0.00016,15.33065]
[1777660854281,22.74,78427.12,0.2,0.15047,0.00016,15.33065]
[1777660854307,22.74,78427.12,0.2,0.15047,0.00016,15.33065]
[1777660854628,22.74,78424.46,0.2,0.15005,0.00016,15.30192]
[1777660855798,22.74,78424.46,0.2,0.15005,0.00016,15.30192]
[1777660855840,22.74,78424.46,0.2,0.15005,0.00016,15.30192]
[1777660855851,22.74,78426.07,0.2,0.15031,0.00016,15.31943]
[1777660859255,22.74,78427.64,0.2,0.15056,0.00016,15.33654]
[1777660862375,22.74,78422.11,0.2,0.1497,0.00016,15.277]
[1777660862686,22.74,78421.67,0.2,0.14963,0.00016,15.27237]
[1777660863694,22.74,78411.46,0.2,0.14804,0.00015,15.16183]
[1777660868515,22.74,78406.25,0.2,0.14723,0.00015,15.10558]
[1777660871771,22.74,78406.39,0.2,0.14726,0.00015,15.10754]
[1777660871788,22.74,78406.39,0.2,0.14726,0.00015,15.10754]
[1777660871832,22.74,78409.17,0.2,0.14769,0.00015,15.13763]
[1777660873255,22.74,78409.17,0.2,0.14769,0.00015,15.13764]
[1777660875400,22.74,78409.49,0.2,0.14774,0.00015,15.14111]
[1777660875634,22.74,78409.49,0.2,0.14774,0.00015,15.14111]
[1777660877037,22.74,78411.58,0.2,0.14807,0.00015,15.16375]
[1777660881688,22.74,78414.99,0.2,0.1486,0.00016,15.20083]
[1777660883047,22.74,78413.93,0.2,0.14843,0.00016,15.18923]
[1777660888127,22.74,78411.85,0.2,0.14816,0.00015,15.17025]
[1777660888144,22.74,78411.85,0.2,0.14816,0.00015,15.17025]
[1777660888148,22.74,78411.85,0.2,0.14816,0.00015,15.17025]
[1777660888557,22.74,78411.85,0.2,0.14816,0.00015,15.17025]
[1777660891308,22.74,78411.99,0.2,0.14818,0.00016,15.17166]
[1777660891413,22.74,78411.99,0.2,0.14818,0.00016,15.17166]
[1777660898943,22.74,78414.45,0.2,0.14856,0.00016,15.19593]
[1777660899377,22.74,78414.45,0.2,0.14856,0.00016,15.19593]
[1777660899990,22.74,78414.45,0.2,0.14856,0.00016,15.19593]
[1777660902157,22.75,78413.47,0.2,0.14842,0.00016,15.18623]
[1777660902193,22.75,78413.47,0.2,0.14842,0.00016,15.18623]
[1777660902972,22.75,78413.47,0.2,0.14842,0.00016,15.18654]
[1777660903320,22.75,78413.47,0.2,0.14842,0.00016,15.18654]
[1777660903360,22.75,78413.47,0.2,0.14842,0.00016,15.18654]
[1777660903979,22.75,78415.55,0.2,0.14875,0.00016,15.20934]
[1777660904874,22.75,78415.55,0.2,0.14875,0.00016,15.20934]
[1777660904988,22.75,78419.57,0.2,0.14938,0.00016,15.2531]
[1777660905588,22.75,78419.57,0.2,0.14938,0.00016,15.2531]
[1777660905992,22.75,78420.32,0.2,0.1495,0.00016,15.26144]
[1777660906181,22.75,78420.32,0.2,0.1495,0.00016,15.26144]
[1777660907005,22.75,78420.88,0.2,0.14959,0.00016,15.26771]
[1777660908831,22.75,78421.33,0.2,0.14967,0.00016,15.27279]
[1777660909017,22.75,78422.0,0.2,0.14977,0.00016,15.28024]
[1777660912066,22.75,78426.79,0.2,0.15053,0.00016,15.3326]
[1777660913045,22.75,78431.25,0.2,0.15123,0.00016,15.38098]
[1777660914782,22.75,78434.08,0.2,0.15168,0.00016,15.41166]
[1777660915060,22.75,78433.66,0.2,0.15161,0.00016,15.40713]
[1777660917285,22.75,78432.85,0.2,0.15148,0.00016,15.39838]
[1777660917305,22.75,78431.45,0.2,0.15127,0.00016,15.3833]
[1777660918231,22.75,78431.45,0.2,0.15127,0.00016,15.3833]
[1777660918538,22.75,78430.77,0.2,0.15116,0.00016,15.37598]
[1777660920558,22.75,78420.22,0.2,0.14951,0.00016,15.26206]
[1777660926154,22.75,78415.86,0.2,0.14885,0.00016,15.21583]
[1777660926166,22.75,78415.86,0.2,0.14885,0.00016,15.21583]
[1777660926193,22.75,78415.86,0.2,0.14885,0.00016,15.21583]
[1777660926931,22.75,78415.63,0.2,0.14882,0.00016,15.21389]
[1777660930642,22.75,78412.17,0.2,0.14829,0.00016,15.17709]
[1777660930855,22.75,78412.17,0.2,0.14829,0.00016,15.17709]
[1777660930882,22.75,78412.17,0.2,0.14829,0.00016,15.17709]
[1777660930924,22.75,78412.3,0.2,0.14832,0.00016,15.17914]
[1777660932128,22.75,78412.3,0.2,0.14832,0.00016,15.17914]
[1777660932172,22.75,78412.3,0.2,0.14832,0.00016,15.17914]
[1777660932787,22.75,78409.88,0.2,0.14795,0.00015,15.15362]
[1777660933377,22.75,78409.88,0.2,0.14795,0.00015,15.15362]
[1777660933422,22.75,78409.88,0.2,0.14795,0.00015,15.15362]
[1777660933821,22.75,78399.17,0.2,0.14631,0.00015,15.03828]
[1777660934909,22.75,78399.17,0.2,0.14631,0.00015,15.03828]
[1777660934931,22.76,78392.72,0.2,0.14533,0.00015,14.96918]
[1777660935463,22.76,78392.72,0.2,0.14533,0.00015,14.96918]
[1777660935526,22.76,78394.65,0.2,0.14563,0.00015,14.99061]
[1777660936888,22.76,78394.65,0.2,0.14563,0.00015,14.99061]
[1777660936987,22.76,78394.9,0.2,0.14568,0.00015,14.99389]
[1777660937455,22.76,78394.9,0.2,0.14568,0.00015,14.99389]
[1777660937457,22.76,78396.05,0.2,0.14586,0.00015,15.00689]
[1777660940965,22.76,78397.86,0.2,0.14615,0.00015,15.027]
[1777660941064,22.76,78402.42,0.2,0.14686,0.00015,15.07727]
[1777660941654,22.76,78402.42,0.2,0.14686,0.00015,15.07727]
[1777660941691,22.76,78402.42,0.2,0.14686,0.00015,15.07727]
[1777660941793,22.76,78402.02,0.2,0.14681,0.00015,15.07343]
[1777660942195,22.76,78402.02,0.2,0.14681,0.00015,15.07343]
[1777660942223,22.76,78402.02,0.2,0.14681,0.00015,15.07343]
[1777660942250,22.76,78402.02,0.2,0.14681,0.00015,15.07343]
[1777660946963,22.76,78401.46,0.2,0.14674,0.00015,15.06882]
[1777660947045,22.76,78401.24,0.2,0.14672,0.00015,15.06739]
[1777660947614,22.76,78401.24,0.2,0.14672,0.00015,15.06739]
[1777660947664,22.76,78401.24,0.2,0.14672,0.00015,15.06739]
[1777660947765,22.76,78399.49,0.2,0.14646,0.00015,15.04896]
[1777660948924,22.76,78399.49,0.2,0.14646,0.00015,15.04896]
[1777660948952,22.76,78399.49,0.2,0.14646,0.00015,15.04896]
[1777660948992,22.76,78399.81,0.2,0.14652,0.00015,15.0529]
[1777660954334,22.77,78401.68,0.2,0.14681,0.00015,15.07134]
[1777660955495,22.77,78401.68,0.2,0.14681,0.00015,15.07134]
[1777660955565,22.77,78401.58,0.2,0.1468,0.00015,15.07067]
[1777660957417,22.77,78401.58,0.2,0.14681,0.00015,15.07108]
[1777660957496,22.77,78400.97,0.2,0.14672,0.00015,15.0649]
[1777660958375,22.77,78400.97,0.2,0.14672,0.00015,15.0649]
[1777660958511,22.77,78400.97,0.2,0.14672,0.00015,15.0649]
[1777660964407,22.77,78402.49,0.2,0.14699,0.00015,15.08378]
[1777660969442,22.78,78401.79,0.2,0.1469,0.00015,15.07792]
[1777660971499,22.78,78400.58,0.2,0.14672,0.00015,15.06519]
[1777660971505,22.78,78400.58,0.2,0.14672,0.00015,15.06519]
[1777660971527,22.78,78400.58,0.2,0.14672,0.00015,15.06519]
[1777660971537,22.78,78399.99,0.2,0.14664,0.00015,15.05915]
[1777660974361,22.78,78397.29,0.2,0.14623,0.00015,15.03072]
[1777660975550,22.78,78394.97,0.2,0.14588,0.00015,15.0061]
[1777660975557,22.78,78394.97,0.2,0.14588,0.00015,15.0061]
[1777660975642,22.78,78396.01,0.2,0.14605,0.00015,15.01773]
[1777660976575,22.78,78396.01,0.2,0.14605,0.00015,15.01773]
[1777660976610,22.78,78396.01,0.2,0.14605,0.00015,15.01773]
[1777660976711,22.78,78395.58,0.2,0.14599,0.00015,15.0135]
[1777660979654,22.78,78395.98,0.2,0.14606,0.00015,15.01866]
[1777660980119,22.78,78385.01,0.2,0.14439,0.00015,14.90048]
[1777660982696,22.78,78379.38,0.2,0.14353,0.00015,14.83989]
[1777660987518,22.78,78390.72,0.2,0.14526,0.00015,14.96207]
[1777660988534,22.78,78390.72,0.2,0.14526,0.00015,14.96201]
[1777660989808,22.78,78394.36,0.2,0.14581,0.00015,15.00118]
[1777660989820,22.78,78394.36,0.2,0.14581,0.00015,15.00118]
[1777660989891,22.78,78398.86,0.2,0.1465,0.00015,15.04961]
[1777660991377,22.78,78398.86,0.2,0.1465,0.00015,15.04945]
[1777660993225,22.78,78399.77,0.2,0.14664,0.00015,15.05899]
[1777660997521,22.78,78407.4,0.2,0.1478,0.00015,15.14046]
[1777660997596,22.78,78407.4,0.2,0.1478,0.00015,15.14046]
[1777660997924,22.78,78407.4,0.2,0.1478,0.00015,15.14046]
[1777661001159,22.78,78399.73,0.2,0.14661,0.00015,15.05703]
[1777661003502,22.78,78402.01,0.2,0.14695,0.00015,15.08136]
[1777661003513,22.78,78402.01,0.2,0.14695,0.00015,15.08136]
[1777661004050,22.78,78400.75,0.2,0.14676,0.00015,15.06763]
[1777661010116,22.77,78395.45,0.2,0.14582,0.00015,15.0021]
[1777661010119,22.76,78393.68,0.2,0.1455,0.00015,14.97925]
[1777661015765,22.76,78394.66,0.2,0.14556,0.00015,14.98187]
[1777661020800,22.76,78395.48,0.2,0.14569,0.00015,14.99061]
[1777661025836,22.76,78396.8,0.2,0.14589,0.00015,15.00468]
[1777661028063,22.76,78396.8,0.2,0.14589,0.00015,15.00468]
[1777661028398,22.76,78401.14,0.2,0.14655,0.00015,15.05143]
[1777661029850,22.76,78401.14,0.2,0.14655,0.00015,15.05132]
[1777661030402,22.75,78407.38,0.2,0.14751,0.00015,15.11855]
[1777661035906,22.75,78405.21,0.2,0.14716,0.00015,15.09407]
[1777661036566,22.75,78405.21,0.2,0.14716,0.00015,15.09407]
[1777661036913,22.75,78405.17,0.2,0.14715,0.00015,15.09348]
[1777661040284,22.75,78402.29,0.2,0.1467,0.00015,15.06198]
[1777661040943,22.75,78401.13,0.2,0.14652,0.00015,15.04933]
[1777661045976,22.75,78402.43,0.2,0.14671,0.00015,15.06287]
[1777661051011,22.75,78403.89,0.2,0.14693,0.00015,15.078]
[1777661056049,22.75,78409.71,0.2,0.14782,0.00015,15.14001]
[1777661061083,22.75,78408.61,0.2,0.14763,0.00015,15.12708]
[1777661067122,22.75,78406.29,0.2,0.14726,0.00015,15.10085]
[1777661071146,22.75,78406.56,0.2,0.14729,0.00015,15.10325]
[1777661071169,22.75,78407.49,0.2,0.1474,0.00015,15.10877]
[1777661076186,22.74,78405.79,0.2,0.14712,0.00015,15.08948]
[1777661081555,22.74,78406.06,0.2,0.14715,0.00015,15.09165]
[1777661085231,22.74,78406.07,0.2,0.14714,0.00015,15.09102]
[1777661092720,22.74,78409.19,0.2,0.14761,0.00015,15.12345]
[1777661093541,22.74,78409.37,0.2,0.14763,0.00015,15.12502]
[1777661098659,22.74,78410.9,0.2,0.14785,0.00015,15.14083]
[1777661098682,22.74,78410.9,0.2,0.14785,0.00015,15.14083]
[1777661100364,22.74,78411.07,0.2,0.14788,0.00015,15.14231]
[1777661100384,22.74,78411.07,0.2,0.14788,0.00015,15.14231]
[1777661100799,22.74,78411.07,0.2,0.14788,0.00015,15.14231]
[1777661100837,22.74,78411.07,0.2,0.14788,0.00015,15.14231]
[1777661100886,22.74,78411.79,0.2,0.14798,0.00015,15.14975]
[1777661101756,22.74,78411.79,0.2,0.14798,0.00015,15.14975]
[1777661101780,22.74,78411.79,0.2,0.14798,0.00015,15.14975]
[1777661101849,22.74,78410.47,0.2,0.14778,0.00015,15.13531]
[1777661105133,22.74,78410.57,0.2,0.14779,0.00015,15.13625]
[1777661110877,22.74,78404.2,0.2,0.14679,0.00015,15.06655]
[1777661111188,22.74,78404.2,0.2,0.14679,0.00015,15.06655]
[1777661111203,22.74,78404.2,0.2,0.14679,0.00015,15.06655]
[1777661111267,22.74,78394.49,0.2,0.1453,0.00015,14.96156]
[1777661113445,22.74,78385.01,0.2,0.14385,0.00015,14.8593]
[1777661118481,22.74,78376.91,0.2,0.14263,0.00015,14.7725]
[1777661120251,22.74,78376.91,0.2,0.14263,0.00015,14.7725]
[1777661120305,22.74,78376.64,0.2,0.14259,0.00015,14.7697]
[1777661120495,22.74,78372.65,0.2,0.14199,0.00015,14.72669]
[1777661122509,22.74,78386.0,0.2,0.14402,0.00015,14.87087]
[1777661124963,22.74,78389.08,0.2,0.14449,0.00015,14.90403]
[1777661130565,22.73,78390.5,0.2,0.14467,0.00015,14.91688]
[1777661132030,22.73,78390.5,0.2,0.14467,0.00015,14.91688]
[1777661132054,22.73,78390.08,0.2,0.14456,0.00015,14.90757]
[1777661136094,22.73,78390.67,0.2,0.14463,0.00015,14.91268]
[1777661136112,22.73,78390.55,0.2,0.14461,0.00015,14.91098]
[1777661141956,22.73,78395.73,0.2,0.14539,0.00015,14.96627]
[1777661143183,22.73,78396.01,0.2,0.14543,0.00015,14.96918]
[1777661148691,22.73,78395.29,0.2,0.14531,0.00015,14.96072]
[1777661153726,22.73,78394.46,0.2,0.14518,0.00015,14.95132]
[1777661158025,22.73,78395.07,0.2,0.14527,0.00015,14.9576]
[1777661161920,22.73,78394.88,0.2,0.14523,0.00015,14.95512]
[1777661161968,22.73,78391.66,0.2,0.14474,0.00015,14.92023]
[1777661162600,22.73,78391.66,0.2,0.14474,0.00015,14.92023]
[1777661162792,22.73,78391.66,0.2,0.14474,0.00015,14.92015]
[1777661167824,22.73,78385.85,0.2,0.14385,0.00015,14.85745]
[1777661172859,22.73,78387.48,0.2,0.1441,0.00015,14.87508]
[1777661177894,22.73,78389.46,0.2,0.1444,0.00015,14.89614]
[1777661182929,22.73,78393.54,0.2,0.14502,0.00015,14.93966]
[1777661185490,22.73,78392.55,0.2,0.14486,0.00015,14.92874]
[1777661185951,22.73,78392.43,0.2,0.14484,0.00015,14.92733]
[1777661189088,22.73,78390.07,0.2,0.14448,0.00015,14.90166]
[1777661189189,22.73,78389.1,0.2,0.14433,0.00015,14.89111]
[1777661193084,22.73,78387.56,0.2,0.14406,0.00015,14.86993]
[1777661193143,22.73,78386.98,0.2,0.14397,0.00015,14.86361]
[1777661199042,22.73,78385.55,0.2,0.14375,0.00015,14.84788]
[1777661204077,22.73,78385.33,0.2,0.14371,0.00015,14.84522]
[1777661205693,22.73,78385.79,0.2,0.14378,0.00015,14.85012]
[1777661206090,22.73,78385.98,0.2,0.14381,0.00015,14.8521]
[1777661207445,22.72,78385.66,0.2,0.14376,0.00015,14.84858]
[1777661213146,22.72,78393.73,0.2,0.14497,0.00015,14.93479]
[1777661213963,22.72,78393.73,0.2,0.14497,0.00015,14.93479]
[1777661214135,22.72,78393.73,0.2,0.14497,0.00015,14.93479]
[1777661214186,22.72,78406.11,0.2,0.14687,0.00015,15.06843]
[1777661215713,22.72,78413.08,0.2,0.14795,0.00016,15.14372]
[1777661216209,22.72,78413.08,0.2,0.14795,0.00016,15.14372]
[1777661218225,22.72,78414.6,0.2,0.14818,0.00016,15.15951]
[1777661218933,22.72,78414.3,0.2,0.14813,0.00016,15.15588]
[1777661219631,22.72,78414.3,0.2,0.14812,0.00016,15.15549]
[1777661221697,22.72,78413.47,0.2,0.14798,0.00016,15.14575]
[1777661225174,22.72,78413.07,0.2,0.1479,0.00016,15.1403]
[1777661230264,22.72,78412.67,0.2,0.14781,0.00016,15.13379]
[1777661232975,22.72,78413.47,0.2,0.14793,0.00016,15.14209]
[1777661238346,22.71,78413.37,0.2,0.14788,0.00016,15.13883]
[1777661240311,22.71,78415.88,0.2,0.14826,0.00016,15.1653]
[1777661240337,22.71,78418.12,0.2,0.1486,0.00016,15.18917]
[1777661240952,22.71,78418.12,0.2,0.1486,0.00016,15.18917]
[1777661241344,22.71,78417.12,0.2,0.14844,0.00016,15.17792]
[1777661241560,22.71,78417.12,0.2,0.14844,0.00016,15.17792]
[1777661241968,22.71,78417.12,0.2,0.14844,0.00016,15.17792]
[1777661247386,22.71,78410.24,0.2,0.14734,0.00015,15.10158]
[1777661252777,22.71,78411.13,0.2,0.14743,0.00015,15.10573]
[1777661258620,22.7,78412.85,0.2,0.14767,0.00016,15.12258]
[1777661262097,22.7,78405.36,0.2,0.1465,0.00015,15.04067]
[1777661267025,22.7,78406.78,0.2,0.14671,0.00015,15.05502]
[1777661268566,22.7,78408.15,0.2,0.14691,0.00015,15.06942]
[1777661274575,22.7,78409.26,0.2,0.14706,0.00015,15.07975]
[1777661279610,22.7,78409.5,0.2,0.14708,0.00015,15.08108]
[1777661284527,22.7,78413.15,0.2,0.14763,0.00016,15.11956]
[1777661285359,22.7,78413.15,0.2,0.14763,0.00016,15.11956]
[1777661287767,22.69,78413.75,0.2,0.14771,0.00016,15.12493]
[1777661287842,22.69,78413.24,0.2,0.14762,0.00016,15.11911]
[1777661288753,22.69,78413.24,0.2,0.14762,0.00016,15.11911]
[1777661288794,22.69,78414.31,0.2,0.14778,0.00016,15.13042]
[1777661294673,22.69,78412.85,0.2,0.14753,0.00016,15.11306]
[1777661294773,22.69,78413.22,0.2,0.14759,0.00016,15.11676]
[1777661296309,22.69,78413.22,0.2,0.14759,0.00016,15.11676]
[1777661296351,22.69,78413.22,0.2,0.14759,0.00016,15.11676]
[1777661296736,22.69,78409.59,0.2,0.14702,0.00015,15.07714]
[1777661296833,22.69,78405.21,0.2,0.14634,0.00015,15.02946]
[1777661299381,22.69,78405.21,0.2,0.14634,0.00015,15.02928]
[1777661304048,22.69,78402.8,0.2,0.14595,0.00015,15.00236]
[1777661309821,22.69,78402.31,0.2,0.14587,0.00015,14.99628]
[1777661314855,22.69,78403.58,0.2,0.14602,0.00015,15.00508]
[1777661320125,22.69,78402.6,0.2,0.14586,0.00015,14.99402]
[1777661320148,22.69,78402.6,0.2,0.14586,0.00015,14.99402]
[1777661321310,22.69,78403.32,0.2,0.14597,0.00015,15.00171]
[1777661322179,22.69,78405.15,0.2,0.14625,0.00015,15.02141]
[1777661323287,22.69,78407.26,0.2,0.14658,0.00015,15.04413]
[1777661324686,22.69,78407.63,0.2,0.14663,0.00015,15.04782]
[1777661325225,22.69,78407.63,0.2,0.14663,0.00015,15.04782]
[1777661331403,22.68,78406.13,0.2,0.14639,0.00015,15.03077]
[1777661339025,22.68,78408.18,0.2,0.14669,0.00015,15.05185]
[1777661344058,22.68,78412.51,0.2,0.14734,0.00016,15.09791]
[1777661350101,22.68,78412.78,0.2,0.14737,0.00016,15.09975]
[1777661354972,22.68,78412.19,0.2,0.14727,0.00015,15.09268]
[1777661360170,22.68,78408.3,0.2,0.14666,0.00015,15.04983]
[1777661361781,22.68,78408.22,0.2,0.14664,0.00015,15.04887]
[1777661363360,22.68,78408.63,0.2,0.14671,0.00015,15.05321]
[1777661363408,22.68,78421.11,0.2,0.14864,0.00016,15.18832]
[1777661368900,22.68,78422.34,0.2,0.14881,0.00016,15.20002]
[1777661369233,22.68,78422.34,0.2,0.1488,0.00016,15.19968]
[1777661374269,22.67,78422.07,0.2,0.1487,0.00016,15.1907]
[1777661377481,22.67,78421.66,0.2,0.14863,0.00016,15.18559]
[1777661378109,22.67,78420.56,0.2,0.14845,0.00016,15.17332]
[1777661380168,22.67,78420.53,0.2,0.14844,0.00016,15.17235]
[1777661380312,22.67,78419.93,0.2,0.14834,0.00016,15.16551]
[1777661380925,22.67,78419.93,0.2,0.14834,0.00016,15.16551]
[1777661381318,22.67,78419.69,0.2,0.1483,0.00016,15.16259]
[1777661383041,22.67,78419.21,0.2,0.14822,0.00016,15.15707]
[1777661383334,22.67,78419.23,0.2,0.14822,0.00016,15.15697]
[1777661387418,22.67,78418.81,0.2,0.14814,0.00016,15.15147]
[1777661387481,22.67,78418.65,0.2,0.14811,0.00016,15.14942]
[1777661387671,22.67,78418.65,0.2,0.14811,0.00016,15.14942]
[1777661388415,22.67,78430.78,0.2,0.15,0.00016,15.28075]
[1777661389281,22.67,78430.78,0.2,0.15,0.00016,15.28075]
[1777661389461,22.67,78430.78,0.2,0.15,0.00016,15.28075]
[1777661389470,22.67,78437.59,0.2,0.15107,0.00016,15.35438]
[1777661390432,22.67,78437.59,0.2,0.15107,0.00016,15.35438]
[1777661393847,22.67,78440.96,0.2,0.1516,0.00016,15.39132]
[1777661394504,22.67,78449.71,0.2,0.15299,0.00016,15.48655]
[1777661395327,22.67,78449.71,0.2,0.15299,0.00016,15.48655]
[1777661395528,22.67,78451.82,0.2,0.15333,0.00016,15.50961]
[1777661398098,22.67,78457.15,0.2,0.15418,0.00016,15.56754]
[1777661398447,22.67,78457.15,0.2,0.15418,0.00016,15.56753]
[1777661400441,22.67,78458.9,0.2,0.15446,0.00016,15.58648]
[1777661400539,22.67,78462.07,0.2,0.15497,0.00016,15.62084]
[1777661401457,22.67,78462.07,0.2,0.15497,0.00016,15.62084]
[1777661401629,22.67,78462.07,0.2,0.15497,0.00016,15.62077]
[1777661402518,22.67,78473.76,0.2,0.15684,0.00016,15.74774]
[1777661402579,22.67,78473.76,0.2,0.15684,0.00016,15.74774]
[1777661403484,22.67,78473.76,0.2,0.15684,0.00016,15.74739]
[1777661403742,22.67,78473.76,0.2,0.15684,0.00016,15.74739]
[1777661404524,22.67,78473.76,0.2,0.15684,0.00016,15.74739]
[1777661404527,22.67,78458.96,0.2,0.15445,0.00016,15.58615]
[1777661406894,22.67,78456.27,0.2,0.15402,0.00016,15.55665]
[1777661407508,22.67,78453.12,0.2,0.15352,0.00016,15.52233]
[1777661412544,22.67,78451.51,0.2,0.15326,0.00016,15.50474]
[1777661417583,22.67,78452.47,0.2,0.15341,0.00016,15.51516]
[1777661420637,22.67,78454.72,0.2,0.15377,0.00016,15.53959]
[1777661421263,22.67,78454.72,0.2,0.15377,0.00016,15.53959]
[1777661426383,22.66,78456.61,0.2,0.15407,0.00016,15.55983]
[1777661426394,22.66,78457.22,0.2,0.15416,0.00016,15.56631]
[1777661427139,22.66,78457.22,0.2,0.15416,0.00016,15.56631]
[1777661427237,22.66,78457.26,0.2,0.15417,0.00016,15.56666]
[1777661427850,22.66,78457.26,0.2,0.15417,0.00016,15.56666]
[1777661427951,22.66,78457.17,0.2,0.15415,0.00016,15.56559]
[1777661431115,22.66,78457.25,0.2,0.15416,0.00016,15.56629]
[1777661431160,22.66,78456.45,0.2,0.154,0.00016,15.55314]
[1777661432243,22.66,78456.45,0.2,0.154,0.00016,15.55314]
[1777661438517,22.66,78453.22,0.2,0.15348,0.00016,15.51761]
[1777661444783,22.66,78452.96,0.2,0.15343,0.00016,15.5146]
[1777661445304,22.66,78452.96,0.2,0.15343,0.00016,15.5146]
[1777661445382,22.66,78453.52,0.2,0.15353,0.00016,15.52092]
[1777661451818,22.66,78443.59,0.2,0.15195,0.00016,15.41312]
[1777661453899,22.66,78443.55,0.2,0.15194,0.00016,15.41269]
[1777661453904,22.66,78440.59,0.2,0.15148,0.00016,15.38057]
[1777661459874,22.67,78449.06,0.2,0.15284,0.00016,15.47401]
[1777661465482,22.67,78456.79,0.2,0.15409,0.00016,15.55953]
[1777661465666,22.67,78455.89,0.2,0.15395,0.00016,15.55001]
[1777661465673,22.67,78455.89,0.2,0.15395,0.00016,15.55001]
[1777661470951,22.67,78456.79,0.2,0.1541,0.00016,15.5598]
[1777661475987,22.67,78454.34,0.2,0.1537,0.00016,15.53267]
[1777661480257,22.67,78455.09,0.2,0.15382,0.00016,15.54052]
[1777661480355,22.67,78456.71,0.2,0.15407,0.00016,15.558]
[1777661486057,22.67,78456.92,0.2,0.15409,0.00016,15.55951]
[1777661489187,22.67,78456.11,0.2,0.15396,0.00016,15.55045]
[1777661489301,22.67,78456.11,0.2,0.15396,0.00016,15.55045]
[1777661489376,22.67,78456.11,0.2,0.15396,0.00016,15.55045]
[1777661489491,22.67,78453.68,0.2,0.15357,0.00016,15.52394]
[1777661490464,22.67,78442.23,0.2,0.15175,0.00016,15.39944]
[1777661492138,22.67,78442.23,0.2,0.15172,0.00016,15.39517]
[1777661492239,22.67,78439.19,0.2,0.15124,0.00016,15.36228]
[1777661494714,22.67,78438.58,0.2,0.15115,0.00016,15.35597]
[1777661495122,22.67,78438.02,0.2,0.15106,0.00016,15.35006]
[1777661500156,22.67,78431.77,0.2,0.15007,0.00016,15.28183]
[1777661505191,22.67,78428.26,0.2,0.14953,0.00016,15.24385]
[1777661508287,22.67,78427.96,0.2,0.14949,0.00016,15.24105]
[1777661508581,22.67,78427.96,0.2,0.14949,0.00016,15.24105]
[1777661514285,22.67,78427.83,0.2,0.14949,0.00016,15.2412]
[1777661515095,22.67,78427.6,0.2,0.14946,0.00016,15.23897]
[1777661515425,22.67,78427.6,0.2,0.14946,0.00016,15.23897]
[1777661515469,22.67,78421.16,0.2,0.14845,0.00016,15.16937]
[1777661516370,22.67,78421.16,0.2,0.14845,0.00016,15.16937]
[1777661516427,22.67,78417.01,0.2,0.14781,0.00016,15.12471]
[1777661517053,22.67,78417.01,0.2,0.14781,0.00016,15.12471]
[1777661517275,22.67,78417.01,0.2,0.14781,0.00016,15.12476]
[1777661522310,22.67,78411.59,0.2,0.14698,0.00015,15.06653]
[1777661524863,22.67,78408.54,0.2,0.14651,0.00015,15.03377]
[1777661525346,22.67,78408.54,0.2,0.14651,0.00015,15.03377]
[1777661532380,22.67,78407.48,0.2,0.14637,0.00015,15.02367]
[1777661537415,22.67,78407.31,0.2,0.14636,0.00015,15.02276]
[1777661542450,22.68,78407.8,0.2,0.14645,0.00015,15.02902]
[1777661547489,22.68,78408.89,0.2,0.14663,0.00015,15.04177]
[1777661552525,22.68,78409.15,0.2,0.14665,0.00015,15.04112]
[1777661555454,22.68,78410.75,0.2,0.1469,0.00015,15.05879]
[1777661555547,22.68,78405.51,0.2,0.14609,0.00015,15.00217]
[1777661557701,22.68,78401.22,0.2,0.14544,0.00015,14.95593]
[1777661567398,22.68,78398.83,0.2,0.14511,0.00015,14.9329]
[1777661572671,22.68,78399.81,0.2,0.14528,0.00015,14.94507]
[1777661577702,22.69,78399.27,0.2,0.14522,0.00015,14.94044]
[1777661582738,22.69,78398.58,0.2,0.14513,0.00015,14.93411]
[1777661587773,22.69,78399.79,0.2,0.14533,0.00015,14.94828]
[1777661591125,22.69,78400.04,0.2,0.14537,0.00015,14.9514]
[1777661591157,22.69,78400.04,0.2,0.14537,0.00015,14.9514]
[1777661591411,22.69,78400.04,0.2,0.14537,0.00015,14.9514]
[1777661591461,22.69,78400.04,0.2,0.14537,0.00015,14.9514]
[1777661591578,22.69,78400.04,0.2,0.14537,0.00015,14.9514]
[1777661591633,22.69,78400.16,0.2,0.1454,0.00015,14.95311]
[1777661592399,22.69,78400.16,0.2,0.1454,0.00015,14.95311]
[1777661592416,22.69,78400.16,0.2,0.1454,0.00015,14.95311]
[1777661592500,22.69,78384.91,0.2,0.14306,0.00015,14.78799]
[1777661593119,22.69,78384.91,0.2,0.14306,0.00015,14.78799]
[1777661593161,22.69,78384.91,0.2,0.14306,0.00015,14.78799]
[1777661593176,22.69,78384.18,0.2,0.14295,0.00015,14.78012]
[1777661594514,22.69,78384.18,0.2,0.14295,0.00015,14.78012]
[1777661594655,22.69,78385.6,0.2,0.14317,0.00015,14.7955]
[1777661599667,22.69,78391.04,0.2,0.144,0.00015,14.85433]
[1777661601555,22.69,78391.04,0.2,0.144,0.00015,14.85433]
[1777661606906,22.69,78397.28,0.2,0.14495,0.00015,14.9217]
[1777661610236,22.69,78398.36,0.2,0.14512,0.00015,14.93327]
[1777661615969,22.69,78395.12,0.2,0.14459,0.00015,14.89388]
[1777661622011,22.69,78394.48,0.2,0.14449,0.00015,14.88709]
[1777661627045,22.69,78394.68,0.2,0.14452,0.00015,14.88925]
[1777661631275,22.69,78393.86,0.2,0.14439,0.00015,14.88039]
[1777661631512,22.69,78393.86,0.2,0.14439,0.00015,14.88039]
[1777661633729,22.69,78394.45,0.2,0.14448,0.00015,14.88677]
[1777661639129,22.69,78397.29,0.2,0.14492,0.00015,14.9172]
[1777661644165,22.69,78400.28,0.2,0.14537,0.00015,14.9494]
[1777661649200,22.69,78401.76,0.2,0.1456,0.00015,14.9653]
[1777661653345,22.69,78403.63,0.2,0.14589,0.00015,14.98547]
[1777661653376,22.69,78403.63,0.2,0.14589,0.00015,14.98547]
[1777661659305,22.69,78406.1,0.2,0.14626,0.00015,15.01206]
[1777661665347,22.69,78407.74,0.2,0.14652,0.00015,15.0297]
[1777661670382,22.69,78407.86,0.2,0.14653,0.00015,15.03097]
[1777661675420,22.69,78409.03,0.2,0.14668,0.00015,15.03914]
[1777661680456,22.69,78412.07,0.2,0.14715,0.00015,15.07177]
[1777661683105,22.69,78412.46,0.2,0.1472,0.00015,15.07588]
[1777661685213,22.69,78411.94,0.2,0.14712,0.00015,15.07017]
[1777661690529,22.69,78409.22,0.2,0.1467,0.00015,15.04065]
[1777661695564,22.69,78408.48,0.2,0.14659,0.00015,15.03273]
[1777661699907,22.69,78410.44,0.2,0.14689,0.00015,15.05402]
[1777661700726,22.69,78419.2,0.2,0.14825,0.00016,15.1489]
[1777661705791,22.69,78416.26,0.2,0.14779,0.00016,15.11685]
[1777661711676,22.69,78416.85,0.2,0.14787,0.00016,15.12266]
[1777661716711,22.69,78417.37,0.2,0.14795,0.00016,15.12785]
[1777661720148,22.69,78416.33,0.2,0.14778,0.00016,15.11634]
[1777661720740,22.69,78416.38,0.2,0.14779,0.00016,15.11681]
[1777661725774,22.69,78415.66,0.2,0.14767,0.00016,15.10869]
[1777661730815,22.69,78415.9,0.2,0.14771,0.00016,15.11104]
[1777661732825,22.68,78416.48,0.2,0.14776,0.00016,15.11283]
[1777661736853,22.68,78416.79,0.2,0.14781,0.00016,15.11593]
[1777661742895,22.68,78416.87,0.2,0.14781,0.00016,15.1164]
[1777661748937,22.68,78416.78,0.2,0.14779,0.00016,15.11502]
[1777661753275,22.68,78419.02,0.2,0.14814,0.00016,15.13913]
[1777661753568,22.68,78418.82,0.2,0.1481,0.00016,15.13666]
[1777661755578,22.68,78431.71,0.2,0.15013,0.00016,15.27754]
[1777661760736,22.69,78426.77,0.2,0.14938,0.00016,15.22537]
[1777661766820,22.69,78423.69,0.2,0.14891,0.00016,15.19284]
[1777661773191,22.69,78420.84,0.2,0.14848,0.00016,15.1626]
[1777661775952,22.69,78409.67,0.2,0.14676,0.00015,15.04287]
[1777661781164,22.69,78408.06,0.2,0.14652,0.00015,15.02594]
[1777661786650,22.69,78405.72,0.2,0.14615,0.00015,15.00006]
[1777661786750,22.69,78402.94,0.2,0.14572,0.00015,14.96974]
[1777661787238,22.69,78402.94,0.2,0.14572,0.00015,14.96974]
[1777661787339,22.69,78400.76,0.2,0.14538,0.00015,14.94606]
[1777661788126,22.69,78400.76,0.2,0.14538,0.00015,14.94606]
[1777661788401,22.69,78399.49,0.2,0.14519,0.00015,14.93227]
[1777661792131,22.69,78398.43,0.2,0.14499,0.00015,14.91636]
[1777661792994,22.69,78398.96,0.2,0.14507,0.00015,14.92206]
[1777661793247,22.69,78398.95,0.2,0.14507,0.00015,14.92191]
[1777661796411,22.69,78398.36,0.2,0.14498,0.00015,14.91547]
[1777661796462,22.69,78388.09,0.2,0.14341,0.00015,14.8045]
[1777661802311,22.69,78385.51,0.2,0.14303,0.00015,14.77762]
[1777661806534,22.69,78385.79,0.2,0.14308,0.00015,14.78112]
[1777661806685,22.69,78385.79,0.2,0.14308,0.00015,14.78112]
[1777661806765,22.69,78383.99,0.2,0.14281,0.00015,14.76183]
[1777661807095,22.69,78383.99,0.2,0.14281,0.00015,14.76183]
[1777661808004,22.69,78370.18,0.2,0.14072,0.00015,14.61294]
[1777661808446,22.69,78355.83,0.2,0.13858,0.00015,14.45867]
[1777661811138,22.69,78348.74,0.2,0.13753,0.00015,14.38287]
[1777661816418,22.7,78348.64,0.2,0.13754,0.00015,14.38362]
[1777661820005,22.7,78348.13,0.2,0.13748,0.00015,14.37874]
[1777661820968,22.7,78349.39,0.2,0.13767,0.00015,14.39258]
[1777661826489,22.7,78343.48,0.2,0.13683,0.00015,14.33127]
[1777661833101,22.7,78343.28,0.2,0.13681,0.00015,14.33045]
[1777661835306,22.7,78345.23,0.2,0.13712,0.00015,14.35267]
[1777661835431,22.7,78345.23,0.2,0.13712,0.00015,14.35267]
[1777661842544,22.71,78347.9,0.2,0.13754,0.00015,14.3831]
[1777661849338,22.71,78346.14,0.2,0.13731,0.00015,14.36614]
[1777661851664,22.71,78358.06,0.2,0.13906,0.00015,14.49143]
[1777661856709,22.71,78358.21,0.2,0.13911,0.00015,14.49461]
[1777661861734,22.71,78357.44,0.2,0.139,0.00015,14.4871]
[1777661866772,22.72,78356.54,0.2,0.1389,0.00015,14.47972]
[1777661871805,22.72,78356.23,0.2,0.13889,0.00015,14.47856]
[1777661876840,22.72,78356.46,0.2,0.13895,0.00015,14.48326]
[1777661880944,22.72,78356.1,0.2,0.13892,0.00015,14.48073]
[1777661882601,22.72,78353.46,0.2,0.13854,0.00015,14.45326]
[1777661882881,22.72,78349.44,0.2,0.13795,0.00015,14.41053]
[1777661887920,22.73,78349.49,0.2,0.13799,0.00015,14.41327]
[1777661892997,22.73,78352.33,0.2,0.13843,0.00015,14.44527]
[1777661898998,22.73,78352.47,0.2,0.13846,0.00015,14.44769]
[1777661904031,22.73,78356.97,0.2,0.13914,0.00015,14.49668]
[1777661909093,22.73,78364.44,0.2,0.14026,0.00015,14.57726]
[1777661914496,22.73,78365.15,0.2,0.14033,0.00015,14.58044]
[1777661920142,22.73,78367.48,0.2,0.14069,0.00015,14.60596]
[1777661925178,22.73,78369.03,0.2,0.14094,0.00015,14.6242]
[1777661930213,22.74,78373.3,0.2,0.14161,0.00015,14.67202]
[1777661937925,22.74,78375.73,0.2,0.14199,0.00015,14.69908]
[1777661944148,22.74,78375.33,0.2,0.14196,0.00015,14.69719]
[1777661947034,22.74,78375.07,0.2,0.14194,0.00015,14.69556]
[1777661947053,22.74,78375.07,0.2,0.14194,0.00015,14.69556]
[1777661947110,22.74,78375.07,0.2,0.14194,0.00015,14.69556]
[1777661947113,22.74,78375.6,0.2,0.14202,0.00015,14.70154]
[1777661947176,22.74,78375.6,0.2,0.14202,0.00015,14.70154]
[1777661948070,22.74,78375.6,0.2,0.14202,0.00015,14.70154]
[1777661949802,22.74,78382.64,0.2,0.1431,0.00015,14.77787]
[1777661949928,22.74,78382.64,0.2,0.1431,0.00015,14.77787]
[1777661949929,22.74,78383.07,0.2,0.14317,0.00015,14.78267]
[1777661950812,22.74,78383.07,0.2,0.14317,0.00015,14.78267]
[1777661950862,22.74,78382.37,0.2,0.14306,0.00015,14.77528]
[1777661956396,22.75,78381.62,0.2,0.14296,0.00015,14.76818]
[1777661960572,22.75,78380.92,0.2,0.14286,0.00015,14.76114]
[1777661960631,22.75,78383.44,0.2,0.14325,0.00015,14.78847]
[1777661963454,22.75,78393.19,0.2,0.14474,0.00015,14.89381]
[1777661965229,22.75,78393.19,0.2,0.14474,0.00015,14.89379]
[1777661965459,22.75,78392.92,0.2,0.14469,0.00015,14.89087]
[1777661970494,22.75,78391.77,0.2,0.14452,0.00015,14.87848]
[1777661976111,22.75,78394.0,0.2,0.14483,0.00015,14.89819]
[1777661976704,22.75,78394.0,0.2,0.14483,0.00015,14.89815]
[1777661982578,22.75,78390.02,0.2,0.14422,0.00015,14.85519]
[1777661987612,22.75,78391.06,0.2,0.14438,0.00015,14.86652]
[1777661992999,22.75,78389.09,0.2,0.14408,0.00015,14.84542]
[1777661998926,22.75,78385.88,0.2,0.1436,0.00015,14.81121]
[1777662000726,22.75,78386.73,0.2,0.14373,0.00015,14.82063]
[1777662000865,22.75,78386.73,0.2,0.14373,0.00015,14.82063]
[1777662000949,22.75,78390.66,0.2,0.14433,0.00015,14.86309]
[1777662001554,22.75,78390.66,0.2,0.14433,0.00015,14.86309]
[1777662001714,22.75,78390.66,0.2,0.14433,0.00015,14.86311]
[1777662002721,22.75,78406.9,0.2,0.14682,0.00015,15.03821]
[1777662003459,22.75,78406.9,0.2,0.14682,0.00015,15.03821]
[1777662003554,22.75,78406.9,0.2,0.14682,0.00015,15.03821]
[1777662003727,22.75,78406.51,0.2,0.14676,0.00015,15.03378]
[1777662008929,22.75,78404.49,0.2,0.14643,0.00015,15.01106]
[1777662014804,22.74,78403.39,0.2,0.14624,0.00015,14.99777]
[1777662019739,22.74,78402.3,0.2,0.14606,0.00015,14.98527]
[1777662024480,22.74,78400.27,0.2,0.14574,0.00015,14.96249]
[1777662025884,22.74,78390.54,0.2,0.14425,0.00015,14.85731]
[1777662026777,22.74,78390.54,0.2,0.14425,0.00015,14.85731]
[1777662026835,22.74,78390.54,0.2,0.14425,0.00015,14.85731]
[1777662026943,22.74,78380.86,0.2,0.14277,0.00015,14.75291]
[1777662027404,22.74,78380.86,0.2,0.14277,0.00015,14.75291]
[1777662028064,22.74,78380.86,0.2,0.14277,0.00015,14.75291]
[1777662037967,22.74,78382.31,0.2,0.14298,0.00015,14.76541]
[1777662043001,22.74,78389.66,0.2,0.1441,0.00015,14.84489]
[1777662048038,22.74,78385.64,0.2,0.14349,0.00015,14.80187]
[1777662049809,22.74,78385.94,0.2,0.14354,0.00015,14.8052]
[1777662050052,22.74,78385.72,0.2,0.14351,0.00015,14.80291]
[1777662053106,22.74,78384.39,0.2,0.14331,0.00015,14.78875]
[1777662058215,22.75,78385.1,0.2,0.14342,0.00015,14.79699]
[1777662061592,22.75,78384.73,0.2,0.14337,0.00015,14.79337]
[1777662064155,22.75,78394.22,0.2,0.14482,0.00015,14.8959]
[1777662064192,22.75,78394.22,0.2,0.14482,0.00015,14.8959]
[1777662064219,22.75,78394.22,0.2,0.14482,0.00015,14.8959]
[1777662064261,22.75,78396.26,0.2,0.14513,0.00015,14.91786]
[1777662064547,22.75,78396.26,0.2,0.14513,0.00015,14.91786]
[1777662071200,22.75,78391.69,0.2,0.14443,0.00015,14.86805]
[1777662076238,22.75,78394.04,0.2,0.14478,0.00015,14.89312]
[1777662081275,22.74,78396.07,0.2,0.14509,0.00015,14.91456]
[1777662086306,22.74,78388.78,0.2,0.14397,0.00015,14.83568]
[1777662092130,22.74,78391.31,0.2,0.14432,0.00015,14.85874]
[1777662097383,22.74,78390.05,0.2,0.14413,0.00015,14.84513]
[1777662103001,22.74,78388.94,0.2,0.14396,0.00015,14.83315]
[1777662103045,22.74,78388.81,0.2,0.14394,0.00015,14.83175]
[1777662105704,22.74,78388.51,0.2,0.1439,0.00015,14.82852]
[1777662106304,22.74,78388.51,0.2,0.1439,0.00015,14.82852]
[1777662106008,22.74,78382.38,0.2,0.14296,0.00015,14.76242]
[1777662106540,22.74,78382.38,0.2,0.14296,0.00015,14.76242]
[1777662106612,22.74,78379.53,0.2,0.14253,0.00015,14.73173]
[1777662112269,22.75,78376.53,0.2,0.14209,0.00015,14.70036]
[1777662118059,22.75,78377.74,0.2,0.14229,0.00015,14.71419]
[1777662118092,22.75,78378.17,0.2,0.14235,0.00015,14.71902]
[1777662121790,22.75,78378.94,0.2,0.14248,0.00015,14.72789]
[1777662122339,22.75,78375.27,0.2,0.14193,0.00015,14.68875]
[1777662127593,22.75,78370.31,0.2,0.14118,0.00015,14.63524]
[1777662132598,22.75,78379.29,0.2,0.14253,0.00015,14.73169]
[1777662136391,22.75,78384.01,0.2,0.14325,0.00015,14.78256]
[1777662136656,22.75,78384.69,0.2,0.14335,0.00015,14.79002]
[1777662141266,22.75,78385.19,0.2,0.14343,0.00015,14.79579]
[1777662141276,22.75,78385.74,0.2,0.14352,0.00015,14.80197]
[1777662141958,22.75,78385.74,0.2,0.14352,0.00015,14.80197]
[1777662141960,22.75,78385.86,0.2,0.14354,0.00015,14.80326]
[1777662144814,22.75,78386.03,0.2,0.14357,0.00015,14.80534]
[1777662145240,22.75,78386.03,0.2,0.14357,0.00015,14.80534]
[1777662145511,22.75,78386.49,0.2,0.14364,0.00015,14.81055]
[1777662145719,22.75,78386.49,0.2,0.14364,0.00015,14.81055]
[1777662147944,22.75,78395.03,0.2,0.14495,0.00015,14.9028]
[1777662147974,22.75,78399.46,0.2,0.14563,0.00015,14.95062]
[1777662148590,22.75,78399.46,0.2,0.14563,0.00015,14.95062]
[1777662152804,22.75,78398.93,0.2,0.14551,0.00015,14.94029]
[1777662152826,22.75,78398.93,0.2,0.14551,0.00015,14.94029]
[1777662154037,22.75,78405.39,0.2,0.1465,0.00015,15.00999]
[1777662154077,22.75,78405.39,0.2,0.1465,0.00015,15.00999]
[1777662154092,22.75,78405.39,0.2,0.1465,0.00015,15.00999]
[1777662154378,22.75,78405.39,0.2,0.1465,0.00015,15.00999]
[1777662154141,22.75,78411.79,0.2,0.14749,0.00015,15.07908]
[1777662155910,22.75,78420.95,0.2,0.14891,0.00016,15.17771]
[1777662156452,22.75,78420.58,0.2,0.14885,0.00016,15.17371]
[1777662156485,22.75,78420.58,0.2,0.14885,0.00016,15.17371]
[1777662157313,22.75,78420.58,0.2,0.14885,0.00016,15.17371]
[1777662157340,22.75,78420.58,0.2,0.14885,0.00016,15.17371]
[1777662161411,22.75,78418.24,0.2,0.14846,0.00016,15.14656]
[1777662161621,22.75,78418.24,0.2,0.14846,0.00016,15.14656]
[1777662161987,22.75,78418.24,0.2,0.14846,0.00016,15.14656]
[1777662162042,22.75,78432.21,0.2,0.15064,0.00016,15.29731]
[1777662165348,22.75,78442.18,0.2,0.15221,0.00016,15.40524]
[1777662167806,22.75,78449.56,0.2,0.15338,0.00016,15.48523]
[1777662168125,22.75,78449.56,0.2,0.15338,0.00016,15.48523]
[1777662168149,22.75,78449.56,0.2,0.15338,0.00016,15.48523]
[1777662168935,22.75,78443.63,0.2,0.15244,0.00016,15.42101]
[1777662168980,22.75,78443.63,0.2,0.15244,0.00016,15.42101]
[1777662174929,22.75,78443.09,0.2,0.15237,0.00016,15.41563]
[1777662178556,22.75,78440.28,0.2,0.15193,0.00016,15.3856]
[1777662178604,22.75,78440.28,0.2,0.15193,0.00016,15.3856]
[1777662179177,22.75,78440.28,0.2,0.15193,0.00016,15.3856]
[1777662179222,22.75,78440.28,0.2,0.15193,0.00016,15.3856]
[1777662180530,22.75,78434.26,0.2,0.15098,0.00016,15.3206]
[1777662180559,22.75,78434.26,0.2,0.15098,0.00016,15.3206]
[1777662181934,22.75,78435.04,0.2,0.1511,0.00016,15.32891]
[1777662181963,22.75,78435.04,0.2,0.1511,0.00016,15.32891]
[1777662184011,22.75,78436.85,0.2,0.15139,0.00016,15.34894]
[1777662185341,22.75,78438.59,0.2,0.15166,0.00016,15.3676]
[1777662190151,22.75,78438.18,0.2,0.15159,0.00016,15.36226]
[1777662191593,22.75,78437.89,0.2,0.15153,0.00016,15.35877]
[1777662193503,22.75,78435.39,0.2,0.15115,0.00016,15.33209]
[1777662197982,22.75,78429.2,0.2,0.15017,0.00016,15.26497]
[1777662198028,22.75,78429.2,0.2,0.15017,0.00016,15.26497]
[1777662198085,22.75,78429.0,0.2,0.15014,0.00016,15.26307]
[1777662198765,22.75,78429.0,0.2,0.15014,0.00016,15.26307]
[1777662201330,22.75,78428.99,0.2,0.15015,0.00016,15.26312]
[1777662201335,22.75,78428.44,0.2,0.15006,0.00016,15.25696]
[1777662202297,22.75,78428.44,0.2,0.15006,0.00016,15.25696]
[1777662202758,22.75,78429.66,0.2,0.15025,0.00016,15.27005]
[1777662203121,22.75,78429.66,0.2,0.15025,0.00016,15.27005]
[1777662203854,22.75,78429.66,0.2,0.15025,0.00016,15.27005]
[1777662204128,22.75,78429.34,0.2,0.1502,0.00016,15.26682]
[1777662206245,22.75,78429.09,0.2,0.15016,0.00016,15.26435]
[1777662206282,22.75,78428.27,0.2,0.15003,0.00016,15.25523]
[1777662209110,22.75,78428.52,0.2,0.15007,0.00016,15.25782]
[1777662209164,22.75,78428.42,0.2,0.15005,0.00016,15.25661]
[1777662212556,22.75,78422.07,0.2,0.14902,0.00016,15.18321]
[1777662212802,22.75,78422.07,0.2,0.14902,0.00016,15.18321]
[1777662212827,22.75,78422.07,0.2,0.14902,0.00016,15.18321]
[1777662213056,22.75,78422.07,0.2,0.14902,0.00016,15.18321]
[1777662213296,22.75,78406.31,0.2,0.14657,0.00015,15.01283]
[1777662215028,22.75,78406.31,0.2,0.14658,0.00015,15.01301]
[1777662215052,22.75,78406.31,0.2,0.14658,0.00015,15.01301]
[1777662215213,22.75,78396.37,0.2,0.14505,0.00015,14.90568]
[1777662215621,22.75,78396.37,0.2,0.14505,0.00015,14.90568]
[1777662218132,22.75,78395.47,0.2,0.14491,0.00015,14.89595]
[1777662218227,22.75,78395.43,0.2,0.1449,0.00015,14.89551]
[1777662219736,22.75,78395.39,0.2,0.1449,0.00015,14.89507]
[1777662220848,22.75,78395.39,0.2,0.1449,0.00015,14.89506]
[1777662221300,22.75,78395.39,0.2,0.1449,0.00015,14.89506]
[1777662222084,22.75,78394.79,0.2,0.1448,0.00015,14.88858]
[1777662222257,22.75,78394.79,0.2,0.1448,0.00015,14.88857]
[1777662222794,22.75,78394.79,0.2,0.1448,0.00015,14.88857]
[1777662223263,22.75,78394.77,0.2,0.1448,0.00015,14.88835]
[1777662226064,22.75,78394.43,0.2,0.14475,0.00015,14.88467]
[1777662226285,22.75,78393.58,0.2,0.14462,0.00015,14.87549]
[1777662226879,22.75,78393.58,0.2,0.14462,0.00015,14.87549]
[1777662227291,22.75,78394.4,0.2,0.14474,0.00015,14.88435]
[1777662227553,22.75,78394.4,0.2,0.14474,0.00015,14.88435]
[1777662228297,22.75,78394.31,0.2,0.14473,0.00015,14.88337]
[1777662233333,22.75,78395.19,0.2,0.14486,0.00015,14.89288]
[1777662234631,22.75,78395.76,0.2,0.14495,0.00015,14.89903]
[1777662234707,22.75,78395.76,0.2,0.14495,0.00015,14.89903]
[1777662235348,22.75,78401.21,0.2,0.14579,0.00015,14.95786]
[1777662236881,22.75,78407.67,0.2,0.14678,0.00015,15.02755]
[1777662236971,22.75,78407.67,0.2,0.14678,0.00015,15.02755]
[1777662237213,22.75,78407.67,0.2,0.14678,0.00015,15.02755]
[1777662237242,22.75,78407.67,0.2,0.14678,0.00015,15.02755]
[1777662237371,22.75,78409.1,0.2,0.147,0.00015,15.04283]
[1777662237977,22.75,78409.1,0.2,0.147,0.00015,15.04283]
[1777662239201,22.75,78409.11,0.2,0.147,0.00015,15.04276]
[1777662239241,22.75,78409.11,0.2,0.147,0.00015,15.04276]
[1777662239383,22.74,78407.29,0.2,0.14672,0.00015,15.02293]
[1777662239814,22.74,78407.29,0.2,0.14672,0.00015,15.02293]
[1777662240154,22.74,78407.29,0.2,0.14672,0.00015,15.02293]
[1777662240390,22.74,78408.23,0.2,0.14686,0.00015,15.03294]
[1777662241396,22.74,78408.23,0.2,0.14686,0.00015,15.03294]
[1777662241422,22.74,78408.58,0.2,0.14691,0.00015,15.03657]
[1777662245126,22.74,78409.15,0.2,0.14699,0.00015,15.04229]
[1777662246259,22.74,78410.18,0.2,0.14715,0.00015,15.05327]
[1777662246396,22.74,78410.18,0.2,0.14715,0.00015,15.05327]
[1777662248168,22.74,78410.71,0.2,0.14723,0.00015,15.05867]
[1777662251045,22.74,78411.65,0.2,0.14737,0.00015,15.0683]
[1777662257125,22.74,78409.33,0.2,0.14699,0.00015,15.04242]
[1777662258180,22.74,78408.79,0.2,0.14691,0.00015,15.03631]
[1777662263903,22.74,78407.11,0.2,0.14664,0.00015,15.01741]
[1777662265025,22.74,78406.59,0.2,0.14655,0.00015,15.01167]
[1777662266851,22.74,78405.5,0.2,0.14638,0.00015,14.99966]
[1777662267523,22.74,78399.1,0.2,0.1454,0.00015,14.93048]
[1777662272613,22.74,78400.6,0.2,0.14559,0.00015,14.94201]
[1777662277908,22.74,78404.49,0.2,0.14618,0.00015,14.98373]
[1777662277969,22.74,78403.93,0.2,0.1461,0.00015,14.97757]
[1777662279225,22.74,78403.93,0.2,0.1461,0.00015,14.97757]
[1777662279244,22.74,78403.93,0.2,0.1461,0.00015,14.97757]
[1777662279253,22.74,78405.13,0.2,0.14628,0.00015,14.99045]
[1777662280033,22.74,78405.13,0.2,0.14628,0.00015,14.99045]
[1777662280096,22.74,78405.13,0.2,0.14628,0.00015,14.99045]
[1777662285352,22.74,78413.59,0.2,0.14757,0.00016,15.08094]
[1777662290747,22.74,78411.74,0.2,0.14727,0.00015,15.0594]
[1777662293114,22.73,78422.42,0.2,0.14892,0.00016,15.17448]
[1777662296617,22.73,78428.57,0.2,0.14986,0.00016,15.23978]
[1777662296643,22.73,78428.57,0.2,0.14986,0.00016,15.23978]
[1777662296788,22.73,78428.6,0.2,0.14986,0.00016,15.23966]
[1777662301823,22.73,78432.15,0.2,0.1504,0.00016,15.27709]
[1777662302985,22.73,78432.15,0.2,0.1504,0.00016,15.27709]
[1777662304327,22.73,78439.5,0.2,0.15156,0.00016,15.35642]
[1777662304377,22.73,78439.5,0.2,0.15156,0.00016,15.35642]
[1777662304514,22.73,78439.5,0.2,0.15156,0.00016,15.35642]
[1777662304394,22.73,78440.45,0.2,0.1517,0.00016,15.36644]
[1777662304843,22.73,78440.45,0.2,0.1517,0.00016,15.36616]
[1777662309879,22.73,78447.81,0.2,0.15287,0.00016,15.4461]
[1777662311898,22.73,78448.75,0.2,0.15302,0.00016,15.45626]
[1777662311925,22.73,78448.38,0.2,0.15296,0.00016,15.45223]
[1777662316929,22.73,78448.64,0.2,0.153,0.00016,15.45502]
[1777662322970,22.73,78448.77,0.2,0.15302,0.00016,15.45647]
[1777662328012,22.73,78448.67,0.2,0.15301,0.00016,15.45549]
[1777662328830,22.73,78448.67,0.2,0.15301,0.00016,15.45549]
[1777662328878,22.73,78448.67,0.2,0.15301,0.00016,15.45549]
[1777662329014,22.73,78448.53,0.2,0.15298,0.00016,15.454]
[1777662330947,22.73,78444.24,0.2,0.15231,0.00016,15.40761]
[1777662330984,22.73,78444.24,0.2,0.15231,0.00016,15.40761]
[1777662331354,22.73,78443.01,0.2,0.15208,0.00016,15.39003]
[1777662333168,22.73,78443.01,0.2,0.15207,0.00016,15.38978]
[1777662333196,22.73,78443.01,0.2,0.15207,0.00016,15.38978]
[1777662333267,22.73,78443.4,0.2,0.15213,0.00016,15.39377]
[1777662334591,22.73,78443.4,0.2,0.15213,0.00016,15.39353]
[1777662334632,22.73,78443.4,0.2,0.15213,0.00016,15.39353]
[1777662335055,22.73,78443.85,0.2,0.1522,0.00016,15.39816]
[1777662337191,22.73,78443.95,0.2,0.15221,0.00016,15.399]
[1777662337528,22.73,78443.95,0.2,0.15221,0.00016,15.399]
[1777662337540,22.73,78443.79,0.2,0.15218,0.00016,15.39702]
[1777662338394,22.73,78443.79,0.2,0.15218,0.00016,15.39702]
[1777662338440,22.73,78443.79,0.2,0.15218,0.00016,15.39702]
[1777662340090,22.73,78454.03,0.2,0.1538,0.00016,15.50748]
[1777662343265,22.73,78457.27,0.2,0.15431,0.00016,15.54211]
[1777662343362,22.73,78456.89,0.2,0.15425,0.00016,15.53793]
[1777662348270,22.73,78460.73,0.2,0.15486,0.00016,15.57926]
[1777662348367,22.73,78463.13,0.2,0.15524,0.00016,15.60514]
[1777662350965,22.73,78461.84,0.2,0.15503,0.00016,15.59089]
[1777662351481,22.73,78457.22,0.2,0.15429,0.00016,15.5407]
[1777662353008,22.73,78455.07,0.2,0.15394,0.00016,15.51732]
[1777662353181,22.73,78455.07,0.2,0.15394,0.00016,15.51729]
[1777662357579,22.73,78455.62,0.2,0.15403,0.00016,15.52311]
[1777662357580,22.73,78454.55,0.2,0.15386,0.00016,15.51146]
[1777662360035,22.73,78457.64,0.2,0.15435,0.00016,15.54485]
[1777662360230,22.73,78457.64,0.2,0.15435,0.00016,15.54476]
[1777662364467,22.72,78459.92,0.2,0.15471,0.00016,15.56911]
[1777662364562,22.72,78459.94,0.2,0.15471,0.00016,15.5692]
[1777662365760,22.72,78459.94,0.2,0.15471,0.00016,15.56907]
[1777662365812,22.72,78459.94,0.2,0.15471,0.00016,15.56907]
[1777662366273,22.72,78460.63,0.2,0.15481,0.00016,15.57641]
[1777662367280,22.72,78473.12,0.2,0.15682,0.00016,15.71163]
[1777662368392,22.72,78484.04,0.2,0.15858,0.00016,15.82974]
[1777662371678,22.72,78483.45,0.2,0.15847,0.00016,15.82212]
[1777662372318,22.72,78482.1,0.2,0.15824,0.00016,15.80709]
[1777662373627,22.72,78490.28,0.2,0.15957,0.00016,15.89539]
[1777662374335,22.72,78490.96,0.2,0.15967,0.00016,15.90228]
[1777662375121,22.72,78490.96,0.2,0.15967,0.00016,15.90228]
[1777662375181,22.72,78490.96,0.2,0.15967,0.00016,15.90228]
[1777662375341,22.72,78498.36,0.2,0.16088,0.00016,15.98198]
[1777662375974,22.72,78498.36,0.2,0.16088,0.00016,15.98198]
[1777662378633,22.72,78499.69,0.2,0.16107,0.00016,15.99458]
[1777662380728,22.71,78500.24,0.2,0.16114,0.00016,15.99928]
[1777662382695,22.71,78501.23,0.2,0.16128,0.00016,16.00873]
[1777662383335,22.71,78501.23,0.2,0.16128,0.00016,16.00873]
[1777662383379,22.71,78501.23,0.2,0.16128,0.00016,16.00873]
[1777662383480,22.71,78502.47,0.2,0.16147,0.00016,16.02154]
[1777662384048,22.71,78502.47,0.2,0.16147,0.00016,16.02154]
[1777662384077,22.71,78502.47,0.2,0.16147,0.00016,16.02154]
[1777662384402,22.71,78502.47,0.2,0.16146,0.00016,16.02087]
[1777662385398,22.71,78502.47,0.2,0.16146,0.00016,16.02087]
[1777662386121,22.71,78502.75,0.2,0.1615,0.00016,16.02325]
[1777662386153,22.71,78502.75,0.2,0.1615,0.00016,16.02325]
[1777662386416,22.71,78502.75,0.2,0.16149,0.00016,16.02259]
[1777662391357,22.7,78505.32,0.2,0.16187,0.00016,16.04783]
[1777662391407,22.7,78505.32,0.2,0.16187,0.00016,16.04783]
[1777662391456,22.7,78505.99,0.2,0.16194,0.00017,16.05006]
[1777662393860,22.7,78509.12,0.2,0.16243,0.00017,16.08271]
[1777662393971,22.7,78509.12,0.2,0.16243,0.00017,16.08271]
[1777662394072,22.7,78509.12,0.2,0.16243,0.00017,16.08271]
[1777662394485,22.7,78509.25,0.2,0.16245,0.00017,16.08345]
[1777662396051,22.7,78516.16,0.2,0.16358,0.00017,16.1578]
[1777662396100,22.7,78516.16,0.2,0.16358,0.00017,16.1578]
[1777662396499,22.7,78512.52,0.2,0.16296,0.00017,16.11747]
[1777662396776,22.7,78512.52,0.2,0.16296,0.00017,16.11747]
[1777662396804,22.7,78512.52,0.2,0.16296,0.00017,16.11747]
[1777662397364,22.7,78512.52,0.2,0.16296,0.00017,16.11747]
[1777662397400,22.7,78512.52,0.2,0.16296,0.00017,16.11747]
[1777662398141,22.7,78510.7,0.2,0.16265,0.00017,16.09695]
[1777662400163,22.7,78510.6,0.2,0.16262,0.00017,16.09477]
[1777662400188,22.7,78510.6,0.2,0.16262,0.00017,16.09477]
[1777662400532,22.7,78512.56,0.2,0.16294,0.00017,16.11568]
[1777662401421,22.7,78512.56,0.2,0.16294,0.00017,16.11568]
[1777662401443,22.7,78512.56,0.2,0.16294,0.00017,16.11568]
[1777662401543,22.69,78512.28,0.2,0.16288,0.00017,16.1119]
[1777662403827,22.69,78512.27,0.2,0.16286,0.00017,16.11067]
[1777662403832,22.69,78512.27,0.2,0.16286,0.00017,16.11067]
[1777662406163,22.69,78506.36,0.2,0.16187,0.00017,16.04566]
[1777662408985,22.69,78500.86,0.2,0.16094,0.00016,15.98446]
[1777662411085,22.69,78498.35,0.2,0.16051,0.00016,15.956]
[1777662412346,22.69,78500.26,0.2,0.16082,0.00016,15.9762]
[1777662413550,22.69,78500.73,0.2,0.16088,0.00016,15.98071]
[1777662414951,22.68,78500.77,0.2,0.16087,0.00016,15.9799]
[1777662418751,22.68,78501.45,0.2,0.16095,0.00016,15.98538]
[1777662421105,22.68,78500.81,0.2,0.16082,0.00016,15.97646]
[1777662423138,22.68,78500.78,0.2,0.16079,0.00016,15.97481]
[1777662427372,22.67,78500.3,0.2,0.16067,0.00016,15.96686]
[1777662427421,22.67,78500.3,0.2,0.16067,0.00016,15.96686]
[1777662427478,22.67,78498.97,0.2,0.16044,0.00016,15.95172]
[1777662431366,22.67,78499.17,0.2,0.16044,0.00016,15.95188]
[1777662431399,22.67,78499.17,0.2,0.16044,0.00016,15.95188]
[1777662431441,22.67,78498.27,0.2,0.16029,0.00016,15.94141]
[1777662434222,22.67,78498.27,0.2,0.16028,0.00016,15.94074]
[1777662434248,22.67,78498.27,0.2,0.16028,0.00016,15.94074]
[1777662434286,22.67,78498.82,0.2,0.16034,0.00016,15.94536]
[1777662437533,22.66,78498.58,0.2,0.16028,0.00016,15.94138]
[1777662438162,22.66,78496.03,0.2,0.15986,0.00016,15.91295]
[1777662438200,22.66,78496.03,0.2,0.15986,0.00016,15.91295]
[1777662438209,22.66,78495.7,0.2,0.15979,0.00016,15.9087]
[1777662441438,22.66,78495.66,0.2,0.15976,0.00016,15.90694]
[1777662441460,22.66,78495.66,0.2,0.15976,0.00016,15.90694]
[1777662441561,22.66,78495.66,0.2,0.15975,0.00016,15.90629]
[1777662442214,22.66,78495.66,0.2,0.15975,0.00016,15.90629]
[1777662443694,22.66,78495.21,0.2,0.15966,0.00016,15.90007]
[1777662444225,22.66,78495.21,0.2,0.15966,0.00016,15.90007]
[1777662445584,22.66,78495.15,0.2,0.15964,0.00016,15.89876]
[1777662445628,22.66,78495.15,0.2,0.15964,0.00016,15.89876]
[1777662445668,22.66,78504.13,0.2,0.16111,0.00016,15.99583]
[1777662447079,22.65,78504.13,0.2,0.1611,0.00016,15.99539]
[1777662447117,22.65,78504.13,0.2,0.1611,0.00016,15.99539]
[1777662447178,22.65,78504.51,0.2,0.16115,0.00016,15.99909]
[1777662448233,22.65,78504.51,0.2,0.16115,0.00016,15.99909]
[1777662448250,22.65,78504.51,0.2,0.16115,0.00016,15.99909]
[1777662448332,22.65,78504.63,0.2,0.16116,0.00016,15.99962]
[1777662449823,22.65,78504.63,0.2,0.16116,0.00016,15.99918]
[1777662449854,22.65,78504.63,0.2,0.16116,0.00016,15.99918]
[1777662449955,22.65,78504.92,0.2,0.1612,0.00016,16.0019]
[1777662451148,22.65,78504.92,0.2,0.1612,0.00016,16.0019]
[1777662451195,22.65,78504.92,0.2,0.1612,0.00016,16.0019]
[1777662451236,22.65,78504.63,0.2,0.1611,0.00016,15.99361]
[1777662453174,22.65,78504.63,0.2,0.16109,0.00016,15.99285]
[1777662453220,22.65,78504.63,0.2,0.16109,0.00016,15.99285]
[1777662453500,22.65,78505.19,0.2,0.16118,0.00016,15.99853]
[1777662454619,22.65,78505.19,0.2,0.16118,0.00016,15.99853]
[1777662454655,22.65,78505.19,0.2,0.16118,0.00016,15.99853]
[1777662454695,22.65,78505.18,0.2,0.16116,0.00016,15.99766]
[1777662457056,22.65,78502.91,0.2,0.16077,0.00016,15.97182]
[1777662457097,22.65,78502.91,0.2,0.16077,0.00016,15.97182]
[1777662457137,22.65,78501.62,0.2,0.16055,0.00016,15.95741]
[1777662460084,22.64,78501.62,0.2,0.16053,0.00016,15.95602]
[1777662460107,22.64,78501.62,0.2,0.16053,0.00016,15.95602]
[1777662460207,22.64,78503.22,0.2,0.16079,0.00016,15.97275]
[1777662462020,22.64,78503.22,0.2,0.16078,0.00016,15.97238]
[1777662462045,22.64,78503.22,0.2,0.16078,0.00016,15.97238]
[1777662462085,22.64,78504.5,0.2,0.16098,0.00016,15.98561]
[1777662465269,22.64,78504.37,0.2,0.16094,0.00016,15.98276]
[1777662465311,22.64,78504.37,0.2,0.16094,0.00016,15.98276]
[1777662465367,22.64,78493.8,0.2,0.15919,0.00016,15.86704]
[1777662465945,22.64,78493.8,0.2,0.15919,0.00016,15.86704]
[1777662466681,22.64,78493.8,0.2,0.15919,0.00016,15.86704]
[1777662466713,22.64,78490.14,0.2,0.15858,0.00016,15.8266]
[1777662466999,22.64,78490.14,0.2,0.15858,0.00016,15.82608]
[1777662472658,22.63,78489.9,0.2,0.1585,0.00016,15.82136]
[1777662472696,22.63,78489.9,0.2,0.1585,0.00016,15.82136]
[1777662473040,22.63,78489.81,0.2,0.15847,0.00016,15.81933]
[1777662475472,22.63,78489.91,0.2,0.15848,0.00016,15.81989]
[1777662475507,22.63,78489.91,0.2,0.15848,0.00016,15.81989]
[1777662475573,22.63,78489.45,0.2,0.1584,0.00016,15.81436]
[1777662478168,22.63,78489.45,0.2,0.15838,0.00016,15.81332]
[1777662478989,22.63,78489.64,0.2,0.15841,0.00016,15.81487]
[1777662479012,22.63,78489.64,0.2,0.15841,0.00016,15.81487]
[1777662479088,22.63,78489.85,0.2,0.15843,0.00016,15.81664]
[1777662479740,22.63,78489.85,0.2,0.15843,0.00016,15.81664]
[1777662479763,22.63,78489.85,0.2,0.15843,0.00016,15.81664]
[1777662480089,22.63,78489.85,0.2,0.15842,0.00016,15.81612]
[1777662481081,22.63,78489.85,0.2,0.15842,0.00016,15.81612]
[1777662482220,22.63,78489.49,0.2,0.15836,0.00016,15.8117]
[1777662483245,22.63,78489.72,0.2,0.15839,0.00016,15.8137]
[1777662484852,22.62,78490.16,0.2,0.15844,0.00016,15.81749]
[1777662484873,22.62,78490.16,0.2,0.15844,0.00016,15.81749]
[1777662485564,22.62,78490.16,0.2,0.15844,0.00016,15.81749]
[1777662485663,22.62,78485.4,0.2,0.15766,0.00016,15.76519]
[1777662489976,22.62,78484.34,0.2,0.15746,0.00016,15.75203]
[1777662489996,22.62,78484.34,0.2,0.15746,0.00016,15.75203]
[1777662490158,22.62,78484.11,0.2,0.15742,0.00016,15.74915]
[1777662494955,22.62,78485.79,0.2,0.15768,0.00016,15.76631]
[1777662495567,22.62,78485.79,0.2,0.15768,0.00016,15.76631]
[1777662495617,22.62,78485.79,0.2,0.15768,0.00016,15.76631]
[1777662495668,22.62,78486.64,0.2,0.1578,0.00016,15.77474]
[1777662498812,22.62,78486.64,0.2,0.15778,0.00016,15.77349]
[1777662498860,22.62,78486.64,0.2,0.15778,0.00016,15.77349]
[1777662499231,22.62,78483.17,0.2,0.15721,0.00016,15.73527]
[1777662501382,22.62,78482.89,0.2,0.15716,0.00016,15.73183]
[1777662504514,22.61,78482.27,0.2,0.15704,0.00016,15.7239]
[1777662504633,22.61,78482.27,0.2,0.15704,0.00016,15.7239]
[1777662504673,22.61,78482.27,0.2,0.15704,0.00016,15.7239]
[1777662505264,22.61,78481.54,0.2,0.15691,0.00016,15.71518]
[1777662508296,22.61,78472.15,0.2,0.15538,0.00016,15.612]
[1777662513320,22.61,78470.93,0.2,0.15513,0.00016,15.59306]
[1777662518086,22.61,78473.8,0.2,0.15558,0.00016,15.62343]
[1777662519411,22.61,78477.73,0.2,0.15621,0.00016,15.66593]
[1777662519457,22.61,78477.73,0.2,0.15621,0.00016,15.66593]
[1777662519543,22.61,78475.8,0.2,0.15589,0.00016,15.64455]
[1777662519980,22.61,78475.8,0.2,0.15589,0.00016,15.64455]
[1777662520027,22.61,78475.8,0.2,0.15589,0.00016,15.64455]
[1777662520489,22.61,78470.33,0.2,0.15501,0.00016,15.58461]
[1777662526653,22.61,78468.78,0.2,0.15474,0.00016,15.56658]
[1777662526676,22.61,78468.78,0.2,0.15474,0.00016,15.56658]
[1777662526716,22.61,78466.2,0.2,0.15432,0.00016,15.53824]
[1777662527285,22.61,78466.2,0.2,0.15432,0.00016,15.53824]
[1777662527314,22.61,78466.2,0.2,0.15432,0.00016,15.53824]
[1777662527419,22.61,78466.2,0.2,0.15432,0.00016,15.53805]
[1777662528879,22.61,78466.42,0.2,0.15435,0.00016,15.54026]
[1777662529432,22.6,78466.13,0.2,0.1543,0.00016,15.53691]
[1777662534468,22.6,78465.94,0.2,0.15426,0.00016,15.53389]
[1777662535629,22.6,78465.94,0.2,0.15426,0.00016,15.53389]
[1777662535652,22.6,78465.94,0.2,0.15426,0.00016,15.53389]
[1777662535690,22.6,78465.53,0.2,0.15419,0.00016,15.52923]
[1777662537476,22.6,78465.53,0.2,0.15418,0.00016,15.52904]
[1777662537508,22.6,78465.53,0.2,0.15418,0.00016,15.52904]
[1777662537756,22.6,78466.75,0.2,0.15438,0.00016,15.54215]
[1777662543488,22.6,78465.52,0.2,0.15417,0.00016,15.52775]
[1777662549573,22.6,78465.12,0.2,0.15408,0.00016,15.52214]
[1777662554608,22.6,78465.29,0.2,0.1541,0.00016,15.5231]
[1777662559647,22.6,78467.42,0.2,0.15442,0.00016,15.54541]
[1777662564678,22.6,78467.13,0.2,0.15436,0.00016,15.54132]
[1777662568932,22.59,78465.95,0.2,0.15416,0.00016,15.52767]
[1777662569065,22.59,78465.95,0.2,0.15416,0.00016,15.52767]
[1777662569099,22.59,78465.95,0.2,0.15416,0.00016,15.52767]
[1777662569713,22.59,78466.45,0.2,0.15424,0.00016,15.53294]
[1777662569868,22.59,78466.45,0.2,0.15424,0.00016,15.53294]
[1777662570531,22.59,78466.45,0.2,0.15424,0.00016,15.53294]
[1777662571136,22.59,78465.9,0.2,0.15415,0.00016,15.52675]
[1777662571161,22.59,78465.9,0.2,0.15415,0.00016,15.52675]
[1777662571727,22.59,78465.9,0.2,0.15411,0.00016,15.52219]
[1777662576763,22.59,78464.33,0.2,0.15385,0.00016,15.50418]
[1777662579098,22.59,78469.12,0.2,0.15461,0.00016,15.55609]
[1777662584819,22.59,78463.43,0.2,0.15368,0.00016,15.49272]
[1777662584863,22.59,78463.43,0.2,0.15368,0.00016,15.49272]
[1777662584894,22.59,78463.43,0.2,0.15368,0.00016,15.49272]
[1777662585825,22.59,78463.35,0.2,0.15366,0.00016,15.4917]
[1777662586253,22.59,78463.35,0.2,0.15366,0.00016,15.4917]
[1777662586297,22.59,78463.35,0.2,0.15366,0.00016,15.4917]
[1777662586832,22.59,78463.02,0.2,0.15361,0.00016,15.48796]
[1777662591871,22.59,78460.5,0.2,0.15319,0.00016,15.45972]
[1777662592935,22.59,78460.5,0.2,0.15319,0.00016,15.45972]
[1777662593717,22.59,78460.5,0.2,0.15319,0.00016,15.45972]
[1777662598916,22.59,78463.81,0.2,0.15371,0.00016,15.49491]
[1777662602123,22.59,78464.44,0.2,0.15381,0.00016,15.50147]
[1777662602206,22.59,78464.45,0.2,0.15381,0.00016,15.50142]
[1777662606929,22.59,78455.23,0.2,0.15232,0.00016,15.40028]
[1777662607031,22.59,78455.23,0.2,0.15232,0.00016,15.40028]
[1777662607372,22.59,78455.23,0.2,0.15232,0.00016,15.40028]
[1777662607418,22.59,78455.23,0.2,0.15232,0.00016,15.40028]
[1777662607445,22.59,78441.93,0.2,0.15021,0.00016,15.25533]
[1777662608136,22.59,78441.93,0.2,0.15021,0.00016,15.25533]
[1777662608166,22.59,78441.93,0.2,0.15021,0.00016,15.25533]
[1777662608236,22.59,78443.63,0.2,0.15048,0.00016,15.27368]
[1777662613937,22.59,78445.39,0.2,0.15077,0.00016,15.29369]
[1777662615122,22.59,78445.27,0.2,0.15075,0.00016,15.29258]
[1777662615230,22.59,78445.27,0.2,0.15075,0.00016,15.29258]
[1777662615270,22.59,78445.27,0.2,0.15075,0.00016,15.29258]
[1777662617239,22.59,78444.68,0.2,0.15066,0.00016,15.28634]
[1777662617285,22.59,78444.68,0.2,0.15066,0.00016,15.28634]
[1777662618486,22.59,78445.08,0.2,0.15073,0.00016,15.29101]
[1777662618587,22.59,78445.33,0.2,0.15076,0.00016,15.29354]
[1777662622462,22.59,78445.82,0.2,0.15083,0.00016,15.29832]
[1777662622494,22.59,78446.14,0.2,0.15089,0.00016,15.30199]
[1777662624300,22.59,78446.41,0.2,0.15093,0.00016,15.30511]
[1777662624351,22.59,78446.59,0.2,0.15096,0.00016,15.30725]
[1777662628232,22.59,78447.02,0.2,0.15104,0.00016,15.31247]
[1777662628261,22.59,78447.02,0.2,0.15104,0.00016,15.31247]
[1777662628380,22.59,78445.33,0.2,0.15077,0.00016,15.29426]
[1777662629181,22.59,78445.33,0.2,0.15077,0.00016,15.29426]
[1777662629201,22.59,78445.33,0.2,0.15077,0.00016,15.29426]
[1777662629973,22.59,78445.49,0.2,0.1508,0.00016,15.2962]
[1777662630055,22.59,78445.49,0.2,0.15081,0.00016,15.2964]
[1777662635173,22.59,78450.51,0.2,0.15158,0.00016,15.3476]
[1777662640209,22.59,78450.22,0.2,0.15155,0.00016,15.34506]
[1777662641018,22.59,78450.22,0.2,0.15155,0.00016,15.34506]
[1777662641119,22.59,78450.4,0.2,0.15158,0.00016,15.34714]
[1777662642396,22.59,78450.4,0.2,0.15158,0.00016,15.34714]
[1777662642694,22.59,78450.4,0.2,0.15158,0.00016,15.34714]
[1777662642842,22.59,78454.6,0.2,0.15225,0.00016,15.39303]
[1777662643000,22.59,78454.6,0.2,0.15225,0.00016,15.39303]
[1777662643064,22.59,78454.6,0.2,0.15225,0.00016,15.39303]
[1777662643271,22.59,78454.6,0.2,0.15225,0.00016,15.39303]
[1777662643367,22.59,78476.08,0.2,0.1557,0.00016,15.62771]
[1777662648444,22.59,78472.25,0.2,0.15506,0.00016,15.58465]
[1777662650106,22.59,78469.58,0.2,0.15463,0.00016,15.5552]
[1777662650279,22.59,78471.7,0.2,0.15497,0.00016,15.57816]
[1777662652028,22.59,78470.63,0.2,0.15479,0.00016,15.56633]
[1777662652293,22.59,78470.34,0.2,0.15474,0.00016,15.56302]
[1777662655525,22.59,78471.3,0.2,0.15489,0.00016,15.57317]
[1777662655883,22.59,78467.92,0.2,0.15435,0.00016,15.53621]
[1777662656070,22.59,78467.92,0.2,0.15435,0.00016,15.53621]
[1777662656320,22.59,78467.92,0.2,0.15435,0.00016,15.53614]
[1777662657299,22.59,78467.92,0.2,0.15435,0.00016,15.53614]
[1777662657341,22.59,78467.92,0.2,0.15435,0.00016,15.53614]
[1777662657395,22.59,78467.67,0.2,0.15431,0.00016,15.53335]
[1777662658713,22.59,78467.67,0.2,0.15431,0.00016,15.53335]
[1777662658740,22.59,78467.67,0.2,0.15431,0.00016,15.53335]
[1777662658798,22.59,78466.0,0.2,0.15404,0.00016,15.51506]
[1777662660186,22.59,78466.0,0.2,0.15404,0.00016,15.51501]
[1777662660349,22.59,78465.75,0.2,0.154,0.00016,15.51224]
[1777662661268,22.59,78465.75,0.2,0.154,0.00016,15.51224]
[1777662661283,22.59,78465.75,0.2,0.154,0.00016,15.51224]
[1777662661367,22.59,78466.07,0.2,0.15405,0.00016,15.51568]
[1777662662168,22.59,78466.07,0.2,0.15405,0.00016,15.51568]
[1777662662204,22.59,78466.07,0.2,0.15405,0.00016,15.51568]
[1777662662363,22.59,78466.07,0.2,0.15405,0.00016,15.51562]
[1777662663300,22.59,78466.07,0.2,0.15405,0.00016,15.51562]
[1777662663401,22.59,78468.51,0.2,0.15444,0.00016,15.54216]
[1777662665130,22.59,78468.51,0.2,0.15444,0.00016,15.54206]
[1777662665166,22.59,78468.51,0.2,0.15444,0.00016,15.54206]
[1777662665384,22.59,78467.84,0.2,0.15433,0.00016,15.53466]
[1777662667710,22.59,78468.03,0.2,0.15436,0.00016,15.53664]
[1777662667790,22.59,78463.9,0.2,0.15369,0.00016,15.49151]
[1777662668173,22.59,78463.9,0.2,0.15369,0.00016,15.49151]
[1777662668199,22.59,78463.9,0.2,0.15369,0.00016,15.49151]
[1777662668405,22.59,78463.9,0.2,0.15369,0.00016,15.49147]
[1777662671162,22.59,78465.02,0.2,0.15387,0.00016,15.5036]
[1777662672155,22.59,78464.55,0.2,0.15379,0.00016,15.49842]
[1777662672188,22.59,78464.55,0.2,0.15379,0.00016,15.49842]
[1777662672433,22.59,78463.65,0.2,0.15365,0.00016,15.48856]
[1777662677629,22.59,78462.55,0.2,0.15347,0.00016,15.47641]
[1777662677661,22.59,78462.55,0.2,0.15347,0.00016,15.47641]
[1777662677729,22.59,78462.2,0.2,0.15341,0.00016,15.47255]
[1777662678896,22.59,78462.2,0.2,0.15341,0.00016,15.47255]
[1777662678920,22.59,78462.2,0.2,0.15341,0.00016,15.47255]
[1777662678930,22.59,78462.18,0.2,0.15341,0.00016,15.47229]
[1777662683376,22.59,78461.32,0.2,0.15327,0.00016,15.46275]
[1777662683401,22.59,78461.32,0.2,0.15327,0.00016,15.46275]
[1777662683510,22.59,78461.33,0.2,0.15327,0.00016,15.46282]
[1777662684165,22.59,78461.33,0.2,0.15327,0.00016,15.46282]
[1777662684202,22.59,78461.33,0.2,0.15327,0.00016,15.46282]
[1777662684517,22.59,78461.47,0.2,0.15329,0.00016,15.4643]
[1777662689553,22.59,78461.21,0.2,0.15325,0.00016,15.46125]
[1777662693570,22.59,78462.36,0.2,0.15339,0.00016,15.46925]
[1777662693587,22.59,78462.36,0.2,0.15339,0.00016,15.46925]
[1777662693723,22.59,78456.62,0.2,0.15247,0.00016,15.40661]
[1777662694458,22.59,78456.62,0.2,0.15247,0.00016,15.40661]
[1777662694590,22.59,78456.62,0.2,0.15247,0.00016,15.40663]
[1777662699626,22.59,78448.12,0.2,0.15113,0.00016,15.31467]
[1777662700139,22.59,78448.12,0.2,0.15113,0.00016,15.31467]
[1777662700185,22.59,78448.12,0.2,0.15113,0.00016,15.31467]
[1777662700632,22.59,78448.19,0.2,0.15114,0.00016,15.31558]
[1777662702179,22.59,78448.67,0.2,0.15122,0.00016,15.32095]
[1777662702226,22.59,78448.67,0.2,0.15122,0.00016,15.32095]
[1777662702646,22.59,78448.72,0.2,0.15123,0.00016,15.32164]
[1777662704971,22.59,78448.93,0.2,0.15127,0.00016,15.32407]
[1777662705007,22.59,78451.4,0.2,0.15166,0.00016,15.35109]
[1777662705667,22.59,78451.38,0.2,0.15166,0.00016,15.35098]
[1777662706217,22.59,78451.38,0.2,0.15166,0.00016,15.35098]
[1777662706261,22.59,78451.38,0.2,0.15166,0.00016,15.35098]
[1777662706752,22.59,78449.56,0.2,0.15137,0.00016,15.33128]
[1777662709725,22.59,78449.61,0.2,0.15139,0.00016,15.3321]
[1777662709762,22.59,78449.61,0.2,0.15139,0.00016,15.3321]
[1777662709863,22.59,78448.47,0.2,0.15121,0.00016,15.31983]
[1777662712006,22.59,78448.79,0.2,0.15126,0.00016,15.3235]
[1777662712032,22.59,78448.79,0.2,0.15126,0.00016,15.3235]
[1777662712716,22.59,78448.79,0.2,0.15126,0.00016,15.32359]
[1777662715927,22.59,78439.36,0.2,0.14977,0.00016,15.22126]
[1777662716612,22.59,78439.36,0.2,0.14977,0.00016,15.22126]
[1777662716635,22.59,78439.36,0.2,0.14977,0.00016,15.22126]
[1777662716745,22.59,78439.36,0.2,0.14978,0.00016,15.2215]
[1777662720913,22.59,78440.18,0.2,0.14992,0.00016,15.23115]
[1777662720952,22.59,78440.18,0.2,0.14992,0.00016,15.23115]
[1777662721576,22.59,78440.18,0.2,0.14992,0.00016,15.23139]
[1777662721618,22.59,78440.18,0.2,0.14992,0.00016,15.23139]
[1777662722263,22.59,78440.91,0.2,0.15004,0.00016,15.23922]
[1777662722308,22.59,78440.91,0.2,0.15004,0.00016,15.23922]
[1777662722788,22.59,78442.21,0.2,0.15024,0.00016,15.25325]
[1777662725691,22.59,78442.05,0.2,0.15021,0.00016,15.25123]
[1777662725709,22.59,78442.05,0.2,0.15021,0.00016,15.25123]
[1777662725807,22.59,78442.12,0.2,0.15022,0.00016,15.25186]
[1777662730841,22.59,78442.37,0.2,0.15028,0.00016,15.25578]
[1777662731975,22.59,78442.37,0.2,0.15028,0.00016,15.25578]
[1777662731981,22.59,78442.69,0.2,0.15033,0.00016,15.25951]
[1777662732001,22.59,78442.69,0.2,0.15033,0.00016,15.25951]
[1777662732582,22.59,78442.69,0.2,0.15033,0.00016,15.25951]
[1777662732600,22.59,78442.69,0.2,0.15033,0.00016,15.25951]
[1777662732670,22.59,78442.69,0.2,0.15033,0.00016,15.25976]
[1777662734678,22.59,78442.69,0.2,0.15034,0.00016,15.26001]
[1777662734706,22.59,78442.69,0.2,0.15034,0.00016,15.26001]
[1777662734872,22.59,78446.64,0.2,0.15097,0.00016,15.30328]
[1777662737355,22.59,78447.28,0.2,0.15107,0.00016,15.31062]
[1777662737392,22.59,78447.28,0.2,0.15107,0.00016,15.31062]
[1777662737895,22.59,78442.3,0.2,0.15029,0.00016,15.25657]
[1777662740101,22.6,78442.13,0.2,0.15027,0.00016,15.25525]
[1777662740139,22.6,78442.13,0.2,0.15027,0.00016,15.25525]
[1777662740914,22.6,78441.8,0.2,0.15022,0.00016,15.25192]
[1777662741505,22.6,78441.8,0.2,0.15022,0.00016,15.25192]
[1777662741535,22.6,78441.8,0.2,0.15022,0.00016,15.25192]
[1777662741922,22.6,78441.59,0.2,0.15019,0.00016,15.24992]
[1777662743369,22.6,78441.06,0.2,0.15011,0.00016,15.24444]
[1777662743390,22.6,78441.06,0.2,0.15011,0.00016,15.24444]
[1777662743935,22.6,78440.67,0.2,0.15005,0.00016,15.24049]
[1777662744399,22.6,78440.67,0.2,0.15005,0.00016,15.24049]
[1777662744464,22.6,78440.67,0.2,0.15005,0.00016,15.24049]
[1777662744469,22.6,78440.67,0.2,0.15005,0.00016,15.24049]
[1777662744943,22.6,78440.23,0.2,0.14999,0.00016,15.23599]
[1777662745296,22.6,78440.23,0.2,0.14999,0.00016,15.23599]
[1777662745948,22.6,78429.85,0.2,0.14836,0.00016,15.12294]
[1777662748754,22.6,78427.97,0.2,0.14806,0.00016,15.10269]
[1777662750778,22.6,78427.66,0.2,0.14802,0.00016,15.09949]
[1777662750798,22.6,78427.66,0.2,0.14802,0.00016,15.09949]
[1777662750984,22.6,78430.32,0.2,0.14844,0.00016,15.12851]
[1777662751292,22.6,78430.32,0.2,0.14844,0.00016,15.12851]
[1777662751332,22.6,78430.32,0.2,0.14844,0.00016,15.12851]
[1777662751991,22.6,78431.1,0.2,0.14853,0.00016,15.13267]
[1777662757026,22.6,78429.32,0.2,0.14826,0.00016,15.11412]
[1777662760119,22.6,78429.85,0.2,0.14835,0.00016,15.12063]
[1777662760137,22.6,78429.85,0.2,0.14835,0.00016,15.12063]
[1777662760640,22.6,78429.85,0.2,0.14835,0.00016,15.12063]
[1777662760741,22.6,78429.85,0.2,0.14836,0.00016,15.12098]
[1777662761404,22.6,78429.85,0.2,0.14836,0.00016,15.12098]
[1777662761502,22.6,78429.26,0.2,0.14826,0.00016,15.11456]
[1777662764274,22.6,78428.98,0.2,0.14823,0.00016,15.11223]
[1777662764313,22.6,78428.98,0.2,0.14823,0.00016,15.11223]
[1777662764463,22.6,78428.98,0.2,0.14823,0.00016,15.11223]
[1777662764884,22.6,78428.98,0.2,0.14823,0.00016,15.11223]
[1777662764926,22.6,78427.94,0.2,0.14807,0.00016,15.10127]
[1777662767726,22.6,78430.48,0.2,0.14847,0.00016,15.12886]
[1777662767756,22.6,78430.48,0.2,0.14847,0.00016,15.12886]
[1777662767855,22.6,78437.13,0.2,0.14952,0.00016,15.20147]
[1777662769841,22.6,78437.45,0.2,0.14957,0.00016,15.2052]
[1777662769877,22.6,78437.45,0.2,0.14957,0.00016,15.2052]
[1777662769886,22.6,78437.54,0.2,0.14959,0.00016,15.20644]
[1777662771075,22.6,78439.08,0.2,0.14984,0.00016,15.22347]
[1777662771098,22.6,78439.08,0.2,0.14984,0.00016,15.22347]
[1777662771199,22.6,78440.04,0.2,0.14999,0.00016,15.23418]
[1777662772400,22.6,78440.04,0.2,0.14999,0.00016,15.23418]
[1777662772436,22.6,78440.04,0.2,0.14999,0.00016,15.23418]
[1777662772483,22.6,78440.25,0.2,0.15003,0.00016,15.23672]
[1777662774664,22.6,78440.25,0.2,0.15004,0.00016,15.23698]
[1777662774693,22.6,78440.25,0.2,0.15004,0.00016,15.23698]
[1777662774762,22.6,78434.28,0.2,0.14909,0.00016,15.17193]
[1777662776077,22.6,78432.55,0.2,0.14883,0.00016,15.15348]
[1777662776174,22.6,78433.28,0.2,0.14894,0.00016,15.16142]
[1777662778141,22.61,78433.28,0.2,0.14895,0.00016,15.1618]
[1777662778985,22.61,78431.54,0.2,0.14868,0.00016,15.14361]
[1777662780231,22.61,78431.26,0.2,0.14865,0.00016,15.14094]
[1777662780291,22.61,78430.82,0.2,0.14858,0.00016,15.13653]
[1777662783203,22.61,78430.74,0.2,0.14858,0.00016,15.13641]
[1777662783302,22.61,78427.24,0.2,0.14804,0.00016,15.09875]
[1777662786339,22.61,78425.98,0.2,0.14785,0.00016,15.08588]
[1777662786395,22.61,78425.84,0.2,0.14784,0.00016,15.08478]
[1777662792724,22.61,78424.83,0.2,0.1477,0.00016,15.07546]
[1777662792792,22.61,78424.09,0.2,0.1476,0.00016,15.06824]
[1777662795444,22.61,78424.12,0.2,0.14762,0.00016,15.06938]
[1777662795540,22.62,78423.73,0.2,0.14756,0.00016,15.06554]
[1777662796951,22.62,78423.73,0.2,0.14756,0.00016,15.06554]
[1777662797013,22.62,78423.52,0.2,0.14754,0.00016,15.06367]
[1777662799591,22.62,78423.48,0.2,0.14754,0.00016,15.06403]
[1777662799610,22.62,78423.63,0.2,0.14757,0.00016,15.06606]
[1777662803023,22.62,78423.41,0.2,0.14755,0.00016,15.06446]
[1777662803992,22.62,78422.21,0.2,0.14737,0.00016,15.05221]
[1777662804529,22.62,78422.21,0.2,0.14737,0.00016,15.05221]
[1777662804625,22.62,78422.51,0.2,0.14742,0.00016,15.05587]
[1777662807091,22.62,78422.51,0.2,0.14742,0.00016,15.05587]
[1777662807141,22.62,78422.51,0.2,0.14744,0.00016,15.05667]
[1777662807319,22.62,78422.51,0.2,0.14744,0.00016,15.05667]
[1777662807390,22.62,78422.51,0.2,0.14744,0.00016,15.05667]
[1777662807544,22.62,78422.51,0.2,0.14744,0.00016,15.05667]
[1777662807604,22.62,78422.51,0.2,0.14744,0.00016,15.05667]
[1777662807753,22.62,78435.28,0.2,0.14944,0.00016,15.19586]
[1777662809393,22.62,78444.04,0.2,0.15083,0.00016,15.2914]
[1777662809445,22.62,78447.89,0.2,0.15144,0.00016,15.33344]
[1777662816171,22.62,78449.9,0.2,0.15173,0.00016,15.35139]
[1777662816206,22.62,78449.9,0.2,0.15173,0.00016,15.35139]
[1777662816307,22.62,78450.67,0.2,0.15186,0.00016,15.35994]
[1777662821476,22.62,78451.99,0.2,0.15208,0.00016,15.37474]
[1777662826512,22.62,78452.01,0.2,0.15209,0.00016,15.37543]
[1777662828656,22.62,78452.21,0.2,0.15212,0.00016,15.37772]
[1777662828688,22.62,78452.21,0.2,0.15212,0.00016,15.37772]
[1777662828697,22.62,78454.14,0.2,0.15243,0.00016,15.39881]
[1777662833950,22.62,78455.98,0.2,0.15273,0.00016,15.41912]
[1777662839603,22.63,78452.92,0.2,0.15224,0.00016,15.38615]
[1777662844638,22.63,78452.13,0.2,0.15212,0.00016,15.37793]
[1777662850258,22.63,78452.74,0.2,0.15223,0.00016,15.38506]
[1777662855715,22.63,78452.8,0.2,0.15225,0.00016,15.38656]
[1777662860750,22.63,78453.08,0.2,0.1523,0.00016,15.39017]
[1777662865788,22.63,78455.63,0.2,0.15271,0.00016,15.41812]
[1777662870820,22.63,78456.58,0.2,0.15287,0.00016,15.42882]
[1777662875855,22.63,78456.51,0.2,0.15283,0.00016,15.42395]
[1777662880890,22.63,78456.85,0.2,0.15288,0.00016,15.42778]
[1777662886025,22.63,78457.22,0.2,0.15294,0.00016,15.43187]
[1777662892973,22.63,78456.48,0.2,0.15283,0.00016,15.42384]
[1777662898010,22.63,78456.02,0.2,0.15275,0.00016,15.41885]
[1777662903047,22.63,78447.04,0.2,0.15133,0.00016,15.32127]
[1777662908081,22.63,78448.61,0.2,0.15158,0.00016,15.3387]
[1777662913117,22.63,78449.18,0.2,0.15168,0.00016,15.34527]
[1777662914724,22.63,78449.83,0.2,0.15178,0.00016,15.35242]
[1777662914760,22.63,78449.83,0.2,0.15178,0.00016,15.35242]
[1777662915131,22.63,78450.65,0.2,0.15191,0.00016,15.36142]
[1777662915687,22.63,78450.65,0.2,0.15191,0.00016,15.36142]
[1777662915717,22.63,78450.65,0.2,0.15191,0.00016,15.36142]
[1777662916137,22.63,78450.3,0.2,0.15186,0.00016,15.35768]
[1777662921175,22.63,78452.28,0.2,0.15218,0.00016,15.37959]
[1777662926208,22.63,78452.36,0.2,0.15219,0.00016,15.38066]
[1777662931877,22.63,78451.8,0.2,0.15208,0.00016,15.37057]
[1777662937034,22.63,78451.95,0.2,0.15211,0.00016,15.3726]
[1777662937057,22.63,78451.95,0.2,0.15211,0.00016,15.3726]
[1777662937070,22.63,78442.31,0.2,0.15058,0.00016,15.26785]
[1777662938928,22.63,78439.67,0.2,0.15016,0.00016,15.23938]
[1777662945340,22.63,78437.01,0.2,0.14976,0.00016,15.21115]
[1777662951153,22.63,78441.2,0.2,0.15041,0.00016,15.25632]
[1777662956418,22.63,78441.77,0.2,0.15049,0.00016,15.262]
[1777662961462,22.63,78443.54,0.2,0.15077,0.00016,15.28068]
[1777662966490,22.63,78444.47,0.2,0.1509,0.00016,15.2902]
[1777662973543,22.63,78444.41,0.2,0.15088,0.00016,15.28869]
[1777662979585,22.63,78445.82,0.2,0.15111,0.00016,15.30465]
[1777662984076,22.63,78445.53,0.2,0.15108,0.00016,15.30213]
[1777662989654,22.63,78444.2,0.2,0.15089,0.00016,15.28912]
[1777662995126,22.64,78444.6,0.2,0.15093,0.00016,15.28993]
[1777662998719,22.64,78426.77,0.2,0.14814,0.00016,15.09715]
[1777663000228,22.64,78426.77,0.2,0.14814,0.00016,15.09715]
[1777663002747,22.64,78412.02,0.2,0.14585,0.00015,14.93789]
[1777663005304,22.64,78412.47,0.2,0.14593,0.00015,14.9434]
[1777663007557,22.64,78404.27,0.2,0.14468,0.00015,14.85516]
[1777663007588,22.64,78404.27,0.2,0.14468,0.00015,14.85516]
[1777663007782,22.64,78402.99,0.2,0.14449,0.00015,14.84168]
[1777663010522,22.64,78400.28,0.2,0.14407,0.00015,14.81262]
[1777663010806,22.64,78400.44,0.2,0.1441,0.00015,14.81451]
[1777663015067,22.64,78397.35,0.2,0.14363,0.00015,14.78137]
[1777663015095,22.64,78396.77,0.2,0.14354,0.00015,14.77523]
[1777663016538,22.64,78396.77,0.2,0.14355,0.00015,14.77537]
[1777663016844,22.64,78396.62,0.2,0.14353,0.00015,14.77389]
[1777663018130,22.64,78396.62,0.2,0.14353,0.00015,14.77389]
[1777663018218,22.64,78395.42,0.2,0.14334,0.00015,14.76104]
[1777663021998,22.64,78392.49,0.2,0.1429,0.00015,14.72984]
[1777663022086,22.64,78388.63,0.2,0.14232,0.00015,14.6883]
[1777663022714,22.64,78388.63,0.2,0.14232,0.00015,14.6883]
[1777663023215,22.64,78388.63,0.2,0.14232,0.00015,14.6883]
[1777663025993,22.64,78389.04,0.2,0.14239,0.00015,14.69349]
[1777663026038,22.64,78390.74,0.2,0.14265,0.00015,14.71212]
[1777663031951,22.65,78392.16,0.2,0.14289,0.00015,14.72864]
[1777663036984,22.65,78391.2,0.2,0.14275,0.00015,14.71907]
[1777663042020,22.65,78389.98,0.2,0.14258,0.00015,14.70668]
[1777663043331,22.65,78389.35,0.2,0.14248,0.00015,14.70003]
[1777663044037,22.65,78388.91,0.2,0.14242,0.00015,14.69543]
[1777663045043,22.65,78372.19,0.2,0.13989,0.00015,14.51508]
[1777663050079,22.65,78371.09,0.2,0.13973,0.00015,14.50347]
[1777663055114,22.65,78370.39,0.2,0.1396,0.00015,14.49177]
[1777663060162,22.65,78371.24,0.2,0.13973,0.00015,14.50112]
[1777663060203,22.65,78381.45,0.2,0.14127,0.00015,14.61148]
[1777663060895,22.65,78381.45,0.2,0.14127,0.00015,14.61148]
[1777663061156,22.65,78381.45,0.2,0.14127,0.00015,14.61186]
[1777663062936,22.65,78384.91,0.2,0.1418,0.00015,14.64954]
[1777663063169,22.65,78379.55,0.2,0.14099,0.00015,14.59181]
[1777663067578,22.65,78377.84,0.2,0.14075,0.00015,14.57464]
[1777663068203,22.65,78383.91,0.2,0.14168,0.00015,14.64058]
[1777663068426,22.65,78383.91,0.2,0.14168,0.00015,14.64058]
[1777663068470,22.65,78383.91,0.2,0.14168,0.00015,14.64058]
[1777663069180,22.65,78383.91,0.2,0.14168,0.00015,14.64058]
[1777663069221,22.65,78383.91,0.2,0.14168,0.00015,14.64058]
[1777663070102,22.65,78386.78,0.2,0.14212,0.00015,14.67185]
[1777663070128,22.65,78386.78,0.2,0.14212,0.00015,14.67185]
[1777663070218,22.65,78386.78,0.2,0.14212,0.00015,14.67205]
[1777663070823,22.65,78386.78,0.2,0.14212,0.00015,14.67205]
[1777663070848,22.65,78386.78,0.2,0.14212,0.00015,14.67205]
[1777663071225,22.65,78388.98,0.2,0.14246,0.00015,14.69603]
[1777663076259,22.66,78387.49,0.2,0.14224,0.00015,14.68067]
[1777663081294,22.66,78388.19,0.2,0.14236,0.00015,14.68896]
[1777663086330,22.66,78383.17,0.2,0.14161,0.00015,14.63556]
[1777663087279,22.66,78383.17,0.2,0.14161,0.00015,14.63556]
[1777663087366,22.66,78375.28,0.2,0.14042,0.00015,14.55053]
[1777663092374,22.66,78376.52,0.2,0.14063,0.00015,14.5655]
[1777663097407,22.66,78373.71,0.2,0.14023,0.00015,14.53675]
[1777663099886,22.66,78364.14,0.2,0.1388,0.00015,14.43449]
[1777663101971,22.66,78355.31,0.2,0.13749,0.00015,14.3394]
[1777663102001,22.66,78351.9,0.2,0.13698,0.00015,14.30289]
[1777663103246,22.66,78351.9,0.2,0.13698,0.00015,14.30289]
[1777663103347,22.66,78351.9,0.2,0.13698,0.00015,14.30289]
[1777663103488,22.66,78354.03,0.2,0.1373,0.00015,14.3261]
[1777663104277,22.66,78354.03,0.2,0.1373,0.00015,14.3261]
[1777663104309,22.66,78354.03,0.2,0.1373,0.00015,14.3261]
[1777663105051,22.66,78347.32,0.2,0.13631,0.00015,14.2541]
[1777663110630,22.67,78350.55,0.2,0.13682,0.00015,14.29108]
[1777663110905,22.67,78350.55,0.2,0.13682,0.00015,14.29108]
[1777663111326,22.67,78352.25,0.2,0.13704,0.00015,14.30536]
[1777663114018,22.67,78343.23,0.2,0.13571,0.00015,14.20864]
[1777663119135,22.67,78344.75,0.2,0.13598,0.00015,14.22784]
[1777663124603,22.68,78348.59,0.2,0.13659,0.00015,14.27202]
[1777663130645,22.68,78349.53,0.2,0.13676,0.00015,14.28438]
[1777663133790,22.68,78350.01,0.2,0.13683,0.00015,14.2899]
[1777663139709,22.68,78351.3,0.2,0.13706,0.00015,14.30653]
[1777663141621,22.68,78351.61,0.2,0.13711,0.00015,14.3102]
[1777663141645,22.68,78351.61,0.2,0.13711,0.00015,14.3102]
[1777663141830,22.68,78351.61,0.2,0.13711,0.00015,14.3102]
[1777663142355,22.68,78351.61,0.2,0.13711,0.00015,14.3102]
[1777663143402,22.68,78315.91,0.2,0.13189,0.00014,13.92744]
[1777663144780,22.68,78315.91,0.2,0.1319,0.00014,13.92794]
[1777663144820,22.68,78314.36,0.2,0.13168,0.00014,13.91185]
[1777663145493,22.68,78314.36,0.2,0.13168,0.00014,13.91185]
[1777663146101,22.68,78314.36,0.2,0.13168,0.00014,13.91185]
[1777663146418,22.69,78313.6,0.2,0.13158,0.00014,13.90423]
[1777663147668,22.69,78313.41,0.2,0.13156,0.00014,13.90271]
[1777663149120,22.69,78323.8,0.2,0.13308,0.00015,14.01495]
[1777663149492,22.69,78323.8,0.2,0.13308,0.00015,14.01495]
[1777663149588,22.69,78323.8,0.2,0.13308,0.00015,14.01495]
[1777663150227,22.69,78323.8,0.2,0.13308,0.00015,14.01495]
[1777663151488,22.69,78328.26,0.2,0.13373,0.00015,14.06312]
[1777663151795,22.69,78328.26,0.2,0.13374,0.00015,14.06344]
[1777663155839,22.69,78329.6,0.2,0.13392,0.00015,14.07724]
[1777663155931,22.69,78330.11,0.2,0.134,0.00015,14.08255]
[1777663161867,22.69,78333.49,0.2,0.13451,0.00015,14.12]
[1777663166978,22.69,78327.77,0.2,0.13369,0.00015,14.05981]
[1777663172943,22.69,78339.58,0.2,0.1354,0.00015,14.18378]
[1777663177979,22.69,78337.57,0.2,0.13512,0.00015,14.16302]
[1777663183013,22.69,78338.45,0.2,0.13526,0.00015,14.17323]
[1777663188048,22.7,78340.23,0.2,0.13553,0.00015,14.19305]
[1777663193084,22.7,78342.17,0.2,0.13583,0.00015,14.21455]
[1777663197462,22.7,78343.06,0.2,0.13596,0.00015,14.22449]
[1777663202622,22.7,78343.57,0.2,0.13605,0.00015,14.23079]
[1777663208188,22.7,78341.54,0.2,0.13577,0.00015,14.21005]
[1777663213222,22.7,78338.04,0.2,0.13526,0.00015,14.17332]
[1777663218201,22.7,78341.27,0.2,0.13575,0.00015,14.20868]
[1777663221390,22.7,78341.86,0.2,0.13584,0.00015,14.21543]
[1777663227321,22.7,78344.86,0.2,0.13629,0.00015,14.24827]
[1777663232355,22.7,78345.22,0.2,0.13632,0.00015,14.24812]
[1777663237391,22.7,78345.49,0.2,0.13636,0.00015,14.25133]
[1777663242428,22.7,78345.71,0.2,0.1364,0.00015,14.25396]
[1777663245686,22.7,78344.3,0.2,0.13619,0.00015,14.23896]
[1777663249007,22.7,78344.46,0.2,0.13622,0.00015,14.24081]
[1777663250485,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663250773,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663250791,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663251259,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663251293,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663251401,22.7,78333.2,0.2,0.13456,0.00015,14.12002]
[1777663256525,22.7,78339.68,0.2,0.13552,0.00015,14.19033]
[1777663261567,22.71,78342.16,0.2,0.13589,0.00015,14.21719]
[1777663261915,22.71,78342.16,0.2,0.13589,0.00015,14.21719]
[1777663262481,22.71,78342.16,0.2,0.13589,0.00015,14.21719]
[1777663262569,22.71,78345.37,0.2,0.13636,0.00015,14.25168]
[1777663262919,22.71,78345.37,0.2,0.13636,0.00015,14.25168]
[1777663262944,22.71,78345.37,0.2,0.13636,0.00015,14.25168]
[1777663263575,22.71,78358.35,0.2,0.13829,0.00015,14.39121]
[1777663263867,22.71,78358.35,0.2,0.13829,0.00015,14.39121]
[1777663263904,22.71,78358.35,0.2,0.13829,0.00015,14.39121]
[1777663263967,22.7,78361.53,0.2,0.13876,0.00015,14.42523]
[1777663265014,22.7,78361.53,0.2,0.13876,0.00015,14.42523]
[1777663265239,22.7,78361.53,0.2,0.13876,0.00015,14.42523]
[1777663265324,22.7,78362.07,0.2,0.13884,0.00015,14.43097]
[1777663266435,22.7,78362.07,0.2,0.13884,0.00015,14.43097]
[1777663270022,22.7,78363.09,0.2,0.13899,0.00015,14.44176]
[1777663270712,22.7,78361.61,0.2,0.13877,0.00015,14.42572]
[1777663272699,22.7,78362.02,0.2,0.13883,0.00015,14.43008]
[1777663273122,22.7,78362.02,0.2,0.13883,0.00015,14.43008]
[1777663274548,22.7,78361.63,0.2,0.13877,0.00015,14.42575]
[1777663274577,22.7,78361.63,0.2,0.13877,0.00015,14.42575]
[1777663274652,22.7,78363.74,0.2,0.13908,0.00015,14.44841]
[1777663275922,22.7,78363.74,0.2,0.13908,0.00015,14.44841]
[1777663275968,22.7,78363.74,0.2,0.13908,0.00015,14.44841]
[1777663276014,22.7,78364.4,0.2,0.13918,0.00015,14.4553]
[1777663279370,22.7,78364.14,0.2,0.13914,0.00015,14.45238]
[1777663279460,22.7,78364.14,0.2,0.13914,0.00015,14.45238]
[1777663279547,22.7,78361.33,0.2,0.13872,0.00015,14.42188]
[1777663285060,22.7,78368.84,0.2,0.13983,0.00015,14.50203]
[1777663290571,22.7,78366.12,0.2,0.13941,0.00015,14.4716]
[1777663292806,22.7,78366.52,0.2,0.13942,0.00015,14.47089]
[1777663292874,22.7,78366.52,0.2,0.13942,0.00015,14.47089]
[1777663292975,22.7,78358.51,0.2,0.13822,0.00015,14.38416]
[1777663293779,22.7,78358.51,0.2,0.13822,0.00015,14.38416]
[1777663293813,22.7,78349.44,0.2,0.13687,0.00015,14.2866]
[1777663295079,22.7,78349.44,0.2,0.13687,0.00015,14.2866]
[1777663295128,22.7,78349.11,0.2,0.13682,0.00015,14.28259]
[1777663295938,22.7,78349.11,0.2,0.13682,0.00015,14.28259]
[1777663297133,22.7,78349.2,0.2,0.13683,0.00015,14.2834]
[1777663299978,22.7,78349.85,0.2,0.13692,0.00015,14.29006]
[1777663300028,22.7,78349.85,0.2,0.13692,0.00015,14.29006]
[1777663300096,22.7,78349.85,0.2,0.13692,0.00015,14.29006]
[1777663301490,22.7,78351.73,0.2,0.13719,0.00015,14.30994]
[1777663304879,22.7,78347.06,0.2,0.13649,0.00015,14.25925]
[1777663305349,22.7,78347.06,0.2,0.13649,0.00015,14.25925]
[1777663307434,22.7,78347.23,0.2,0.13652,0.00015,14.26088]
[1777663307526,22.7,78347.72,0.2,0.13659,0.00015,14.26605]
[1777663308108,22.7,78347.72,0.2,0.13659,0.00015,14.26605]
[1777663310527,22.7,78347.58,0.2,0.13656,0.00015,14.26436]
[1777663311182,22.7,78349.39,0.2,0.13683,0.00015,14.28373]
[1777663316949,22.7,78352.1,0.2,0.13722,0.00015,14.31207]
[1777663321984,22.69,78351.84,0.2,0.13717,0.00015,14.30856]
[1777663327019,22.69,78352.8,0.2,0.1373,0.00015,14.3181]
[1777663332054,22.69,78346.71,0.2,0.13639,0.00015,14.25188]
[1777663337091,22.69,78345.26,0.2,0.13617,0.00015,14.23606]
[1777663340179,22.69,78344.71,0.2,0.13609,0.00015,14.23011]
[1777663340235,22.69,78344.71,0.2,0.13609,0.00015,14.23011]
[1777663340479,22.69,78344.33,0.2,0.13604,0.00015,14.22601]
[1777663342086,22.69,78344.33,0.2,0.13604,0.00015,14.22601]
[1777663348294,22.69,78339.34,0.2,0.13531,0.00015,14.17292]
[1777663353315,22.69,78341.24,0.2,0.13556,0.00015,14.18941]
[1777663354425,22.69,78341.09,0.2,0.13554,0.00015,14.18789]
[1777663360252,22.69,78341.34,0.2,0.13559,0.00015,14.19124]
[1777663366293,22.69,78344.12,0.2,0.136,0.00015,14.22151]
[1777663371328,22.7,78348.61,0.2,0.13667,0.00015,14.2699]
[1777663376362,22.7,78349.04,0.2,0.13673,0.00015,14.27465]
[1777663381397,22.7,78346.92,0.2,0.13642,0.00015,14.25216]
[1777663386432,22.7,78346.11,0.2,0.13631,0.00015,14.24389]
[1777663391469,22.7,78345.19,0.2,0.13618,0.00015,14.2344]
[1777663394711,22.7,78345.24,0.2,0.13619,0.00015,14.23526]
[1777663395501,22.7,78353.21,0.2,0.13737,0.00015,14.32104]
[1777663396528,22.7,78353.21,0.2,0.13737,0.00015,14.32104]
[1777663396627,22.7,78370.18,0.2,0.13991,0.00015,14.50409]
[1777663397268,22.7,78370.18,0.2,0.13991,0.00015,14.50409]
[1777663397368,22.7,78370.18,0.2,0.13991,0.00015,14.50422]
[1777663402550,22.7,78367.59,0.2,0.13953,0.00015,14.47662]
[1777663407587,22.7,78371.63,0.2,0.14014,0.00015,14.52035]
[1777663412622,22.7,78369.52,0.2,0.13979,0.00015,14.49319]
[1777663417655,22.7,78370.96,0.2,0.14,0.00015,14.50862]
[1777663422690,22.7,78371.52,0.2,0.14009,0.00015,14.51451]
[1777663427727,22.7,78366.91,0.2,0.13939,0.00015,14.46478]
[1777663432762,22.7,78363.59,0.2,0.1389,0.00015,14.42957]
[1777663438622,22.7,78364.74,0.2,0.13908,0.00015,14.44264]
[1777663443841,22.7,78364.68,0.2,0.13908,0.00015,14.44246]
[1777663449883,22.7,78365.53,0.2,0.13921,0.00015,14.45198]
[1777663451340,22.7,78365.53,0.2,0.13921,0.00015,14.45198]
[1777663451441,22.7,78365.88,0.2,0.13927,0.00015,14.45584]
[1777663454432,22.7,78366.63,0.2,0.13938,0.00015,14.46399]
[1777663454436,22.7,78367.28,0.2,0.13948,0.00015,14.47102]
[1777663455994,22.7,78367.28,0.2,0.13948,0.00015,14.47102]
[1777663456513,22.7,78367.28,0.2,0.13948,0.00015,14.47106]
[1777663457929,22.7,78367.28,0.2,0.13948,0.00015,14.47106]
[1777663458031,22.7,78368.14,0.2,0.13961,0.00015,14.48036]
[1777663460072,22.7,78368.14,0.2,0.13961,0.00015,14.48036]
[1777663460118,22.7,78368.14,0.2,0.13961,0.00015,14.48036]
[1777663460160,22.7,78369.71,0.2,0.13985,0.00015,14.49729]
[1777663462007,22.7,78369.71,0.2,0.13985,0.00015,14.49729]
[1777663462044,22.7,78369.71,0.2,0.13985,0.00015,14.49729]
[1777663462085,22.7,78369.58,0.2,0.13983,0.00015,14.49586]
[1777663467531,22.7,78370.05,0.2,0.1399,0.00015,14.50086]
[1777663471327,22.7,78369.37,0.2,0.13979,0.00015,14.49346]
[1777663471448,22.7,78369.37,0.2,0.13979,0.00015,14.49346]
[1777663471558,22.7,78369.8,0.2,0.13982,0.00015,14.49369]
[1777663472931,22.7,78366.24,0.2,0.13928,0.00015,14.4551]
[1777663472979,22.7,78366.24,0.2,0.13928,0.00015,14.4551]
[1777663473080,22.7,78367.09,0.2,0.13941,0.00015,14.46408]
[1777663479087,22.7,78369.37,0.2,0.13974,0.00015,14.48748]
[1777663484122,22.7,78375.66,0.2,0.14066,0.00015,14.5539]
[1777663489156,22.69,78374.41,0.2,0.14045,0.00015,14.53894]
[1777663494195,22.69,78374.11,0.2,0.14039,0.00015,14.53425]
[1777663499230,22.69,78372.01,0.2,0.14005,0.00015,14.51021]
[1777663504267,22.69,78373.22,0.2,0.14021,0.00015,14.52193]
[1777663509301,22.69,78372.68,0.2,0.14011,0.00015,14.51477]
[1777663514336,22.69,78372.16,0.2,0.14002,0.00015,14.50783]
[1777663517495,22.69,78373.14,0.2,0.14016,0.00015,14.51787]
[1777663517598,22.69,78373.14,0.2,0.14016,0.00015,14.51787]
[1777663517674,22.68,78397.08,0.2,0.14379,0.00015,14.77602]
[1777663518067,22.68,78397.08,0.2,0.14379,0.00015,14.77602]
[1777663518126,22.68,78397.08,0.2,0.14379,0.00015,14.77602]
[1777663518365,22.68,78396.55,0.2,0.1437,0.00015,14.7699]
[1777663523484,22.68,78403.46,0.2,0.14474,0.00015,14.84285]
[1777663523529,22.68,78403.46,0.2,0.14474,0.00015,14.84285]
[1777663523572,22.68,78408.17,0.2,0.14546,0.00015,14.89335]
[1777663524775,22.68,78408.17,0.2,0.14546,0.00015,14.89335]
[1777663525377,22.68,78410.91,0.2,0.14588,0.00015,14.92286]
[1777663525427,22.68,78415.49,0.2,0.14659,0.00016,14.97246]
[1777663526111,22.68,78415.49,0.2,0.14659,0.00016,14.97246]
[1777663526159,22.68,78415.49,0.2,0.14659,0.00016,14.97246]
[1777663526420,22.68,78415.49,0.2,0.14658,0.00016,14.97204]
[1777663526895,22.68,78415.49,0.2,0.14658,0.00016,14.97204]
[1777663526939,22.68,78415.49,0.2,0.14658,0.00016,14.97204]
[1777663527415,22.68,78415.49,0.2,0.14658,0.00016,14.97204]
[1777663527446,22.68,78415.49,0.2,0.14658,0.00016,14.97204]
[1777663527459,22.68,78416.5,0.2,0.14673,0.00016,14.98235]
[1777663528852,22.68,78416.5,0.2,0.14672,0.00016,14.98173]
[1777663528893,22.68,78416.5,0.2,0.14672,0.00016,14.98173]
[1777663529404,22.68,78416.5,0.2,0.14672,0.00016,14.98173]
[1777663529429,22.68,78416.5,0.2,0.14672,0.00016,14.98173]
[1777663530172,22.68,78416.73,0.2,0.14675,0.00016,14.98359]
[1777663530203,22.68,78416.73,0.2,0.14675,0.00016,14.98359]
[1777663530447,22.68,78416.73,0.2,0.14674,0.00016,14.98297]
[1777663531779,22.68,78416.73,0.2,0.14674,0.00016,14.98297]
[1777663541526,22.67,78423.53,0.2,0.14772,0.00016,15.04959]
[1777663544819,22.67,78417.6,0.2,0.1468,0.00016,14.98504]
[1777663544842,22.67,78417.6,0.2,0.1468,0.00016,14.98504]
[1777663545552,22.67,78415.36,0.2,0.14644,0.00016,14.96056]
[1777663546031,22.67,78415.36,0.2,0.14644,0.00016,14.96056]
[1777663546066,22.67,78415.36,0.2,0.14644,0.00016,14.96056]
[1777663546560,22.67,78415.03,0.2,0.14639,0.00016,14.95688]
[1777663551595,22.67,78418.0,0.2,0.14684,0.00016,14.98833]
[1777663557638,22.67,78418.6,0.2,0.14692,0.00016,14.99384]
[1777663558707,22.67,78418.6,0.2,0.14692,0.00016,14.99384]
[1777663558732,22.67,78418.6,0.2,0.14692,0.00016,14.99384]
[1777663558863,22.67,78420.72,0.2,0.14725,0.00016,15.01666]
[1777663559396,22.67,78420.72,0.2,0.14725,0.00016,15.01666]
[1777663559418,22.67,78420.72,0.2,0.14725,0.00016,15.01666]
[1777663559650,22.67,78420.72,0.2,0.14725,0.00016,15.01647]
[1777663564723,22.67,78419.27,0.2,0.14701,0.00016,15.0]
[1777663570729,22.67,78420.52,0.2,0.14719,0.00016,15.01241]
[1777663575764,22.67,78417.83,0.2,0.14676,0.00016,14.98264]
[1777663580799,22.67,78415.67,0.2,0.14642,0.00016,14.95862]
[1777663583738,22.67,78414.65,0.2,0.14625,0.00016,14.94733]
[1777663585953,22.66,78410.69,0.2,0.14564,0.00015,14.90409]
[1777663587130,22.66,78409.79,0.2,0.1455,0.00015,14.89427]
[1777663587963,22.66,78409.86,0.2,0.14551,0.00015,14.89496]
[1777663593891,22.66,78409.58,0.2,0.14542,0.00015,14.88709]
[1777663598925,22.66,78406.86,0.2,0.14499,0.00015,14.85718]
[1777663604359,22.66,78405.23,0.2,0.14474,0.00015,14.83919]
[1777663609845,22.66,78410.34,0.2,0.14552,0.00015,14.89373]
[1777663615036,22.66,78413.93,0.2,0.14606,0.00016,14.93195]
[1777663619915,22.66,78404.25,0.2,0.14456,0.00015,14.82665]
[1777663625107,22.66,78401.91,0.2,0.1442,0.00015,14.80111]
[1777663630142,22.66,78398.39,0.2,0.14366,0.00015,14.76292]
[1777663631831,22.66,78398.39,0.2,0.14366,0.00015,14.76292]
[1777663631854,22.66,78398.39,0.2,0.14366,0.00015,14.76292]
[1777663631962,22.66,78398.39,0.2,0.14366,0.00015,14.76292]
[1777663631913,22.66,78397.4,0.2,0.1435,0.00015,14.75219]
[1777663632785,22.66,78397.4,0.2,0.1435,0.00015,14.75219]
[1777663632858,22.66,78388.32,0.2,0.14212,0.00015,14.65396]
[1777663633348,22.66,78388.32,0.2,0.14212,0.00015,14.65396]
[1777663633896,22.66,78383.38,0.2,0.14137,0.00015,14.60068]
[1777663634032,22.66,78383.38,0.2,0.14137,0.00015,14.60068]
[1777663634936,22.66,78383.75,0.2,0.14143,0.00015,14.60488]
[1777663640212,22.66,78383.13,0.2,0.14135,0.00015,14.59927]
[1777663642843,22.66,78382.51,0.2,0.14126,0.00015,14.59303]
[1777663642931,22.66,78384.11,0.2,0.14151,0.00015,14.61054]
[1777663648946,22.66,78384.26,0.2,0.14154,0.00015,14.61317]
[1777663648973,22.66,78384.14,0.2,0.14153,0.00015,14.61207]
[1777663654309,22.67,78383.92,0.2,0.14148,0.00015,14.60657]
[1777663659345,22.67,78382.47,0.2,0.14128,0.00015,14.59205]
[1777663664570,22.67,78382.61,0.2,0.14131,0.00015,14.59453]
[1777663670422,22.67,78382.14,0.2,0.14126,0.00015,14.59124]
[1777663675456,22.67,78382.35,0.2,0.14131,0.00015,14.5948]
[1777663680492,22.67,78380.23,0.2,0.14101,0.00015,14.57333]
[1777663685527,22.68,78380.31,0.2,0.14105,0.00015,14.57565]
[1777663690562,22.68,78381.19,0.2,0.1412,0.00015,14.58657]
[1777663696604,22.68,78381.33,0.2,0.14125,0.00015,14.58982]
[1777663700754,22.68,78380.35,0.2,0.14111,0.00015,14.58012]
[1777663700777,22.68,78380.35,0.2,0.14111,0.00015,14.58012]
[1777663700791,22.68,78380.67,0.2,0.14116,0.00015,14.58382]
[1777663702976,22.68,78380.67,0.2,0.14117,0.00015,14.58411]
[1777663706578,22.68,78377.05,0.2,0.14064,0.00015,14.54635]
[1777663706674,22.68,78377.01,0.2,0.14064,0.00015,14.54625]
[1777663708696,22.69,78360.65,0.2,0.13819,0.00015,14.37051]
[1777663713727,22.69,78358.93,0.2,0.13791,0.00015,14.34879]
[1777663715598,22.69,78359.39,0.2,0.13799,0.00015,14.35396]
[1777663715619,22.69,78359.39,0.2,0.13799,0.00015,14.35396]
[1777663715686,22.69,78360.22,0.2,0.13811,0.00015,14.3631]
[1777663717733,22.69,78360.22,0.2,0.13812,0.00015,14.36331]
[1777663717771,22.69,78360.22,0.2,0.13812,0.00015,14.36331]
[1777663717796,22.69,78361.08,0.2,0.13825,0.00015,14.37316]
[1777663718826,22.69,78361.08,0.2,0.13825,0.00015,14.37316]
[1777663722365,22.69,78365.44,0.2,0.13891,0.00015,14.4208]
[1777663722412,22.69,78365.44,0.2,0.13891,0.00015,14.4208]
[1777663722785,22.69,78366.03,0.2,0.139,0.00015,14.42729]
[1777663724910,22.69,78366.03,0.2,0.13901,0.00015,14.42741]
[1777663724935,22.69,78366.03,0.2,0.13901,0.00015,14.42741]
[1777663725006,22.69,78364.82,0.2,0.13883,0.00015,14.41452]
[1777663728288,22.69,78366.0,0.2,0.13901,0.00015,14.42763]
[1777663728333,22.69,78366.0,0.2,0.13901,0.00015,14.42763]
[1777663728828,22.69,78366.0,0.2,0.13901,0.00015,14.42775]
[1777663730333,22.69,78366.18,0.2,0.13904,0.00015,14.42981]
[1777663730366,22.69,78366.18,0.2,0.13904,0.00015,14.42981]
[1777663730843,22.69,78366.31,0.2,0.13906,0.00015,14.43133]
[1777663734252,22.69,78366.68,0.2,0.13912,0.00015,14.43543]
[1777663734293,22.69,78366.68,0.2,0.13912,0.00015,14.43543]
[1777663734351,22.69,78366.76,0.2,0.13913,0.00015,14.43646]
[1777663736310,22.69,78367.68,0.2,0.13927,0.00015,14.44633]
[1777663736330,22.69,78367.68,0.2,0.13927,0.00015,14.44633]
[1777663736884,22.69,78374.59,0.2,0.14031,0.00015,14.52077]
[1777663741920,22.69,78376.93,0.2,0.14066,0.00015,14.54582]
[1777663742588,22.69,78376.93,0.2,0.14066,0.00015,14.54582]
[1777663742614,22.69,78376.93,0.2,0.14066,0.00015,14.54582]
[1777663742926,22.69,78377.29,0.2,0.14071,0.00015,14.54966]
[1777663744391,22.69,78377.37,0.2,0.14072,0.00015,14.55048]
[1777663744437,22.69,78377.37,0.2,0.14072,0.00015,14.55048]
[1777663744782,22.69,78377.37,0.2,0.14072,0.00015,14.55048]
[1777663744941,22.69,78377.37,0.2,0.14072,0.00015,14.55045]
[1777663745947,22.69,78388.05,0.2,0.14234,0.00015,14.66553]
[1777663750983,22.69,78386.07,0.2,0.14201,0.00015,14.64228]
[1777663756018,22.69,78383.21,0.2,0.14156,0.00015,14.60981]
[1777663757839,22.69,78380.48,0.2,0.14114,0.00015,14.58008]
[1777663757911,22.69,78380.48,0.2,0.14114,0.00015,14.58008]
[1777663763246,22.69,78377.77,0.2,0.14072,0.00015,14.55029]
[1777663768855,22.68,78379.55,0.2,0.14099,0.00015,14.56918]
[1777663773906,22.68,78378.61,0.2,0.1408,0.00015,14.55422]
[1777663781194,22.68,78371.79,0.2,0.13976,0.00015,14.48002]
[1777663787236,22.68,78372.69,0.2,0.1399,0.00015,14.48954]
[1777663792271,22.68,78374.64,0.2,0.14018,0.00015,14.50993]
[1777663798312,22.68,78373.2,0.2,0.13996,0.00015,14.49422]
[1777663799586,22.68,78373.2,0.2,0.13996,0.00015,14.49422]
[1777663804594,22.68,78366.47,0.2,0.13895,0.00015,14.42187]
[1777663809622,22.68,78367.43,0.2,0.1391,0.00015,14.43201]
[1777663814642,22.68,78368.66,0.2,0.13928,0.00015,14.44496]
[1777663817320,22.68,78371.32,0.2,0.13968,0.00015,14.4736]
[1777663818010,22.68,78371.32,0.2,0.13968,0.00015,14.4736]
[1777663820877,22.68,78371.43,0.2,0.13969,0.00015,14.47452]
[1777663821139,22.68,78371.24,0.2,0.13966,0.00015,14.47248]
[1777663821415,22.68,78371.24,0.2,0.13966,0.00015,14.47248]
[1777663822120,22.68,78371.24,0.2,0.13966,0.00015,14.47248]
[1777663821500,22.68,78371.24,0.2,0.13966,0.00015,14.47235]
[1777663822482,22.68,78371.24,0.2,0.13966,0.00015,14.47235]
[1777663827517,22.68,78372.44,0.2,0.13985,0.00015,14.48643]
[1777663827614,22.68,78372.22,0.2,0.13982,0.00015,14.4839]
[1777663829268,22.68,78372.22,0.2,0.13982,0.00015,14.48376]
[1777663829637,22.68,78372.22,0.2,0.13982,0.00015,14.48376]
[1777663829640,22.68,78370.01,0.2,0.13948,0.00015,14.45981]
[1777663830601,22.68,78370.01,0.2,0.13948,0.00015,14.45981]
[1777663831331,22.68,78370.29,0.2,0.13953,0.00015,14.46286]
[1777663832159,22.68,78370.29,0.2,0.13953,0.00015,14.46286]
[1777663832164,22.68,78370.29,0.2,0.13953,0.00015,14.46286]
[1777663832183,22.68,78370.39,0.2,0.13951,0.00015,14.4596]
[1777663838093,22.68,78370.56,0.2,0.13953,0.00015,14.46158]
[1777663840198,22.68,78370.44,0.2,0.13952,0.00015,14.46036]
[1777663842032,22.68,78370.61,0.2,0.13954,0.00015,14.46222]
[1777663844033,22.68,78370.59,0.2,0.13954,0.00015,14.46205]
[1777663844657,22.68,78371.07,0.2,0.13961,0.00015,14.46726]
[1777663846174,22.68,78368.59,0.2,0.13924,0.00015,14.44054]
[1777663846894,22.68,78336.34,0.2,0.13446,0.00015,14.09368]
[1777663850309,22.68,78336.57,0.2,0.13449,0.00015,14.09645]
[1777663850321,22.68,78336.57,0.2,0.13449,0.00015,14.09645]
[1777663850685,22.68,78336.25,0.2,0.13444,0.00015,14.09267]
[1777663855721,22.68,78344.45,0.2,0.13562,0.00015,14.17863]
[1777663860757,22.68,78345.48,0.2,0.13574,0.00015,14.1874]
[1777663862993,22.68,78344.6,0.2,0.1356,0.00015,14.17701]
[1777663864685,22.67,78351.27,0.2,0.13657,0.00015,14.24787]
[1777663867953,22.67,78353.52,0.2,0.13689,0.00015,14.27098]
[1777663873690,22.67,78355.38,0.2,0.13712,0.00015,14.2876]
[1777663879289,22.66,78359.63,0.2,0.1377,0.00015,14.32975]
[1777663880249,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663880338,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663880375,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663880403,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663880495,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663880657,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663881122,22.66,78361.83,0.2,0.13801,0.00015,14.35214]
[1777663881222,22.66,78370.69,0.2,0.13933,0.00015,14.447]
[1777663884636,22.66,78374.1,0.2,0.13982,0.00015,14.48212]
[1777663886289,22.66,78367.37,0.2,0.13878,0.00015,14.4078]
[1777663886364,22.66,78367.37,0.2,0.13878,0.00015,14.4078]
[1777663887031,22.66,78367.37,0.2,0.13878,0.00015,14.4078]
[1777663887073,22.66,78351.43,0.2,0.13639,0.00015,14.23528]
[1777663888854,22.65,78351.43,0.2,0.13639,0.00015,14.23463]
[1777663889188,22.65,78323.9,0.2,0.13225,0.00015,13.93191]
[1777663890119,22.65,78323.9,0.2,0.13225,0.00015,13.93191]
[1777663890195,22.65,78323.9,0.2,0.13225,0.00015,13.93191]
[1777663890381,22.64,78315.8,0.2,0.13101,0.00014,13.83989]
[1777663890392,22.64,78315.8,0.2,0.13101,0.00014,13.83989]
[1777663890975,22.63,78315.8,0.2,0.13095,0.00014,13.83598]
[1777663892372,22.63,78311.73,0.2,0.13029,0.00014,13.7848]
[1777663894539,22.62,78313.18,0.2,0.13041,0.00014,13.79401]
[1777663896447,22.6,78320.03,0.2,0.13118,0.00014,13.85138]
[1777663896820,22.6,78320.03,0.2,0.13118,0.00014,13.85138]
[1777663897025,22.6,78319.18,0.2,0.13106,0.00014,13.84226]
[1777663897777,22.6,78319.18,0.2,0.13106,0.00014,13.84226]
[1777663900250,22.58,78311.61,0.2,0.12975,0.00014,13.74525]
[1777663900286,22.57,78309.09,0.2,0.1293,0.00014,13.71173]
[1777663900301,22.57,78309.09,0.2,0.1293,0.00014,13.71173]
[1777663900347,22.57,78309.09,0.2,0.1293,0.00014,13.71173]
[1777663900616,22.57,78309.09,0.2,0.1293,0.00014,13.71173]
[1777663901053,22.55,78307.93,0.2,0.12891,0.00014,13.68312]
[1777663901384,22.55,78307.93,0.2,0.12891,0.00014,13.68312]
[1777663902055,22.55,78307.93,0.2,0.12891,0.00014,13.68312]
[1777663902120,22.54,78307.49,0.2,0.12872,0.00014,13.66872]
[1777663902861,22.54,78307.49,0.2,0.12872,0.00014,13.66872]
[1777663903623,22.53,78307.49,0.2,0.12859,0.00014,13.65945]
[1777663904490,22.52,78305.03,0.2,0.12812,0.00014,13.62389]
[1777663905086,22.52,78310.59,0.2,0.12891,0.00014,13.68359]
[1777663905526,22.52,78310.59,0.2,0.12891,0.00014,13.68359]
[1777663905634,22.52,78310.59,0.2,0.12891,0.00014,13.68359]
[1777663906213,22.52,78310.59,0.2,0.12891,0.00014,13.68359]
[1777663906087,22.5,78323.04,0.2,0.13053,0.00014,13.80447]
[1777663906965,22.5,78323.04,0.2,0.13053,0.00014,13.80447]
[1777663910746,22.49,78333.59,0.2,0.13195,0.00015,13.90972]
[1777663913709,22.49,78331.31,0.2,0.13158,0.00015,13.88283]
[1777663914327,22.49,78330.79,0.2,0.1315,0.00015,13.87649]
[1777663916265,22.49,78329.25,0.2,0.13126,0.00015,13.85916]
[1777663917660,22.48,78329.91,0.2,0.13126,0.00015,13.85871]
[1777663918730,22.47,78327.55,0.2,0.1309,0.00015,13.83255]
[1777663919181,22.47,78329.54,0.2,0.1311,0.00015,13.84759]
[1777663919738,22.47,78329.54,0.2,0.1311,0.00015,13.84759]
[1777663920188,22.47,78328.75,0.2,0.13098,0.00015,13.8384]
[1777663920414,22.47,78328.75,0.2,0.13098,0.00015,13.8384]
[1777663921194,22.46,78328.7,0.2,0.13096,0.00015,13.83721]
[1777663922344,22.46,78328.94,0.2,0.13099,0.00015,13.83915]
[1777663923208,22.46,78328.37,0.2,0.1309,0.00015,13.83235]
[1777663923694,22.46,78328.37,0.2,0.1309,0.00015,13.83235]
[1777663924216,22.46,78328.49,0.2,0.13091,0.00015,13.83301]
[1777663924421,22.46,78328.49,0.2,0.13091,0.00015,13.83301]
[1777663925145,22.46,78328.49,0.2,0.13091,0.00015,13.83301]
[1777663926462,22.46,78329.01,0.2,0.13096,0.00015,13.83734]
[1777663927237,22.46,78329.81,0.2,0.13107,0.00015,13.84534]
[1777663927702,22.46,78329.81,0.2,0.13107,0.00015,13.84534]
[1777663928164,22.46,78329.81,0.2,0.13107,0.00015,13.84534]
[1777663931597,22.46,78329.38,0.2,0.13097,0.00015,13.83809]
[1777663932272,22.46,78330.35,0.2,0.13111,0.00015,13.84793]
[1777663933405,22.46,78331.98,0.2,0.13134,0.00015,13.8649]
[1777663934054,22.46,78331.98,0.2,0.13134,0.00015,13.8649]
[1777663939404,22.45,78331.08,0.2,0.13116,0.00015,13.85186]
[1777663941203,22.45,78328.52,0.2,0.13078,0.00015,13.82357]
[1777663941262,22.44,78328.21,0.2,0.13065,0.00015,13.81395]
[1777663942527,22.44,78327.92,0.2,0.1306,0.00015,13.81082]
[1777663942535,22.44,78331.49,0.2,0.13112,0.00015,13.84882]
[1777663944600,22.44,78331.49,0.2,0.13111,0.00015,13.84825]
[1777663945250,22.44,78331.49,0.2,0.13111,0.00015,13.84825]
[1777663945203,22.44,78333.53,0.2,0.13139,0.00015,13.86904]
[1777663945363,22.44,78333.53,0.2,0.13139,0.00015,13.86904]
[1777663949186,22.44,78332.63,0.2,0.13124,0.00015,13.85805]
[1777663949275,22.44,78332.95,0.2,0.13127,0.00015,13.86027]
[1777663952833,22.44,78332.94,0.2,0.13126,0.00015,13.85954]
[1777663953759,22.43,78332.13,0.2,0.13109,0.00015,13.8452]
[1777663956134,22.43,78331.67,0.2,0.131,0.00015,13.83843]
[1777663957309,22.43,78333.43,0.2,0.13125,0.00015,13.85688]
[1777663957319,22.43,78333.43,0.2,0.13125,0.00015,13.85688]
[1777663957447,22.43,78329.84,0.2,0.13072,0.00015,13.81746]
[1777663961300,22.43,78326.26,0.2,0.13018,0.00015,13.77771]
[1777663961474,22.42,78327.42,0.2,0.13028,0.00015,13.78491]
[1777663962749,22.42,78327.42,0.2,0.13028,0.00015,13.78491]
[1777663962807,22.42,78326.01,0.2,0.13007,0.00015,13.76918]
[1777663966084,22.42,78326.77,0.2,0.13016,0.00015,13.77641]
[1777663966114,22.42,78328.03,0.2,0.13033,0.00015,13.78904]
[1777663966720,22.42,78328.03,0.2,0.13033,0.00015,13.78904]
[1777663966820,22.42,78325.62,0.2,0.12998,0.00015,13.763]
[1777663967435,22.42,78325.62,0.2,0.12998,0.00015,13.763]
[1777663967521,22.42,78328.76,0.2,0.13043,0.00015,13.79643]
[1777663968572,22.42,78328.76,0.2,0.13043,0.00015,13.79643]
[1777663969770,22.42,78328.66,0.2,0.13041,0.00015,13.79488]
[1777663970922,22.42,78329.51,0.2,0.13053,0.00015,13.80356]
[1777663974538,22.41,78335.31,0.2,0.13134,0.00015,13.86419]
[1777663975196,22.41,78335.31,0.2,0.13134,0.00015,13.86419]
[1777663981258,22.41,78333.5,0.2,0.13103,0.00015,13.84125]
[1777663982699,22.41,78333.24,0.2,0.13098,0.00015,13.83734]
[1777663983428,22.41,78332.19,0.2,0.13082,0.00015,13.82543]
[1777663983747,22.41,78332.19,0.2,0.13082,0.00015,13.82543]
[1777663983751,22.41,78337.11,0.2,0.13153,0.00015,13.87815]
[1777663985739,22.41,78340.63,0.2,0.13204,0.00015,13.91575]
[1777663985743,22.41,78340.63,0.2,0.13204,0.00015,13.91575]
[1777663986330,22.41,78340.63,0.2,0.13204,0.00015,13.91575]
[1777663991339,22.4,78340.39,0.2,0.13197,0.00015,13.91055]
[1777663994763,22.4,78337.07,0.2,0.13148,0.00015,13.8741]
[1777663995015,22.4,78337.07,0.2,0.13148,0.00015,13.8741]
[1777663997332,22.4,78326.64,0.2,0.12995,0.00015,13.76056]
[1777664000739,22.4,78327.89,0.2,0.13012,0.00015,13.77361]
[1777664001242,22.4,78324.45,0.2,0.12962,0.00014,13.73608]
[1777664002031,22.4,78324.95,0.2,0.12969,0.00014,13.74149]
[1777664002948,22.4,78314.66,0.2,0.1282,0.00014,13.6302]
[1777664003653,22.4,78314.66,0.2,0.1282,0.00014,13.6302]
[1777664003708,22.4,78314.66,0.2,0.1282,0.00014,13.6302]
[1777664004336,22.4,78299.56,0.2,0.12604,0.00014,13.46731]
[1777664004774,22.4,78299.56,0.2,0.12604,0.00014,13.46731]
[1777664004875,22.4,78282.35,0.2,0.12361,0.00014,13.28248]
[1777664006221,22.4,78282.35,0.2,0.12361,0.00014,13.28248]
[1777664006245,22.4,78282.35,0.2,0.12361,0.00014,13.28248]
[1777664006269,22.4,78282.17,0.2,0.12359,0.00014,13.28107]
[1777664006936,22.4,78282.17,0.2,0.12359,0.00014,13.28107]
[1777664006956,22.4,78282.17,0.2,0.12359,0.00014,13.28107]
[1777664007038,22.4,78283.81,0.2,0.12382,0.00014,13.29865]
[1777664010367,22.4,78284.52,0.2,0.12394,0.00014,13.30707]
[1777664011479,22.4,78283.45,0.2,0.1238,0.00014,13.29644]
[1777664012576,22.4,78286.29,0.2,0.12417,0.00014,13.32303]
[1777664013079,22.4,78286.29,0.2,0.12417,0.00014,13.32303]
[1777664013111,22.4,78286.29,0.2,0.12417,0.00014,13.32303]
[1777664013401,22.4,78283.86,0.2,0.12384,0.00014,13.29789]
[1777664015412,22.41,78289.4,0.2,0.12463,0.00014,13.35783]
[1777664015797,22.41,78289.4,0.2,0.12463,0.00014,13.35783]
[1777664016280,22.41,78289.4,0.2,0.12463,0.00014,13.35783]
[1777664019440,22.41,78296.65,0.2,0.12567,0.00014,13.43756]
[1777664020252,22.41,78296.65,0.2,0.12567,0.00014,13.43756]
[1777664020353,22.41,78301.13,0.2,0.12632,0.00014,13.48652]
[1777664021474,22.41,78301.13,0.2,0.12632,0.00014,13.48652]
[1777664022332,22.41,78301.13,0.2,0.12632,0.00014,13.48652]
[1777664022326,22.41,78300.0,0.2,0.12613,0.00014,13.47239]
[1777664022911,22.41,78300.0,0.2,0.12613,0.00014,13.47239]
[1777664026317,22.39,78302.23,0.2,0.1263,0.00014,13.4854]
[1777664026357,22.39,78301.15,0.2,0.12612,0.00014,13.4716]
[1777664026635,22.39,78301.15,0.2,0.12612,0.00014,13.4716]
[1777664026645,22.39,78301.15,0.2,0.12612,0.00014,13.4716]
[1777664027154,22.39,78311.89,0.2,0.12764,0.00014,13.58646]
[1777664028112,22.39,78311.89,0.2,0.12764,0.00014,13.58646]
[1777664028118,22.39,78311.89,0.2,0.12764,0.00014,13.58646]
[1777664028568,22.39,78313.72,0.2,0.1279,0.00014,13.60596]
[1777664034998,22.39,78314.14,0.2,0.12794,0.00014,13.60895]
[1777664036541,22.39,78314.71,0.2,0.12802,0.00014,13.61483]
[1777664036546,22.39,78314.71,0.2,0.12802,0.00014,13.61483]
[1777664037012,22.39,78315.02,0.2,0.12806,0.00014,13.6179]
[1777664038047,22.39,78315.02,0.2,0.12806,0.00014,13.6179]
[1777664040129,22.38,78315.07,0.2,0.12806,0.00014,13.61787]
[1777664040167,22.39,78313.85,0.2,0.12789,0.00014,13.60499]
[1777664040811,22.39,78313.85,0.2,0.12789,0.00014,13.60499]
[1777664041357,22.39,78314.15,0.2,0.12793,0.00014,13.60839]
[1777664043586,22.39,78314.38,0.2,0.12797,0.00014,13.61102]
[1777664049096,22.39,78314.13,0.2,0.12795,0.00014,13.60934]
[1777664051929,22.39,78316.01,0.2,0.12822,0.00014,13.62989]
[1777664052117,22.39,78316.6,0.2,0.12831,0.00014,13.63636]
[1777664057153,22.39,78319.42,0.2,0.12872,0.00014,13.66725]
[1777664062187,22.39,78316.05,0.2,0.12824,0.00014,13.6313]
[1777664067223,22.39,78320.02,0.2,0.12882,0.00014,13.67458]
[1777664072257,22.39,78320.33,0.2,0.12883,0.00014,13.67396]
[1777664074342,22.39,78310.96,0.2,0.12749,0.00014,13.57298]
[1777664080313,22.39,78307.5,0.2,0.12701,0.00014,13.53696]
[1777664085348,22.39,78310.67,0.2,0.12748,0.00014,13.57224]
[1777664085714,22.39,78310.67,0.2,0.12748,0.00014,13.57224]
[1777664091416,22.39,78313.44,0.2,0.12789,0.00014,13.60296]
[1777664093476,22.39,78314.09,0.2,0.12793,0.00014,13.60647]
[1777664093482,22.39,78314.09,0.2,0.12793,0.00014,13.60647]
[1777664094416,22.39,78315.84,0.2,0.12818,0.00014,13.62507]
[1777664095473,22.39,78316.44,0.2,0.12826,0.00014,13.63123]
[1777664095481,22.39,78316.44,0.2,0.12826,0.00014,13.63123]
[1777664096428,22.39,78313.06,0.2,0.12777,0.00014,13.59443]
[1777664101464,22.39,78308.44,0.2,0.12713,0.00014,13.54561]
[1777664106498,22.39,78308.38,0.2,0.12713,0.00014,13.54592]
[1777664111532,22.39,78308.13,0.2,0.12711,0.00014,13.54407]
[1777664116570,22.39,78307.02,0.2,0.12696,0.00014,13.53287]
[1777664121602,22.39,78306.91,0.2,0.12695,0.00014,13.53242]
[1777664126638,22.39,78307.21,0.2,0.127,0.00014,13.53629]
[1777664131307,22.39,78306.98,0.2,0.12697,0.00014,13.53417]
[1777664136420,22.4,78310.19,0.2,0.12741,0.00014,13.56486]
[1777664136874,22.4,78310.84,0.2,0.1275,0.00014,13.57197]
[1777664142749,22.4,78315.29,0.2,0.12814,0.00014,13.62]
[1777664148384,22.4,78315.1,0.2,0.12811,0.00014,13.61787]
[1777664152823,22.4,78303.01,0.2,0.12638,0.00014,13.48775]
[1777664157857,22.4,78302.92,0.2,0.12639,0.00014,13.48785]
[1777664161205,22.4,78303.06,0.2,0.12641,0.00014,13.48979]
[1777664161358,22.4,78303.06,0.2,0.12641,0.00014,13.48979]
[1777664164419,22.4,78309.84,0.2,0.12739,0.00014,13.56348]
[1777664169945,22.4,78311.08,0.2,0.12758,0.00014,13.57752]
[1777664174978,22.4,78311.34,0.2,0.12762,0.00014,13.58077]
[1777664180012,22.4,78313.49,0.2,0.12793,0.00014,13.60426]
[1777664185123,22.4,78312.06,0.2,0.12773,0.00014,13.58899]
[1777664191090,22.4,78313.66,0.2,0.12793,0.00014,13.60211]
[1777664192946,22.4,78313.53,0.2,0.12791,0.00014,13.60074]
[1777664193183,22.4,78313.53,0.2,0.12791,0.00014,13.60074]
[1777664193502,22.4,78313.53,0.2,0.12791,0.00014,13.60074]
[1777664193234,22.4,78299.96,0.2,0.12597,0.00014,13.4546]
[1777664194113,22.4,78299.96,0.2,0.12597,0.00014,13.45464]
[1777664194700,22.4,78299.96,0.2,0.12597,0.00014,13.45464]
[1777664195118,22.4,78280.69,0.2,0.12326,0.00014,13.24799]
[1777664198395,22.4,78282.69,0.2,0.12356,0.00014,13.27108]
[1777664202137,22.41,78282.32,0.2,0.12353,0.00014,13.2689]
[1777664205219,22.41,78283.3,0.2,0.12369,0.00014,13.28133]
[1777664205914,22.41,78284.68,0.2,0.1239,0.00014,13.29676]
[1777664206195,22.41,78285.27,0.2,0.12399,0.00014,13.30377]
[1777664207373,22.41,78285.27,0.2,0.12399,0.00014,13.30377]
[1777664207399,22.41,78308.64,0.2,0.12732,0.00014,13.55603]
[1777664208227,22.41,78308.64,0.2,0.12732,0.00014,13.55603]
[1777664208230,22.41,78308.26,0.2,0.12726,0.00014,13.55194]
[1777664209597,22.41,78308.26,0.2,0.12727,0.00014,13.55223]
[1777664209670,22.41,78308.26,0.2,0.12727,0.00014,13.55223]
[1777664211146,22.41,78308.87,0.2,0.12736,0.00014,13.5591]
[1777664211231,22.41,78300.26,0.2,0.12613,0.00014,13.46671]
[1777664211823,22.41,78300.26,0.2,0.12613,0.00014,13.46671]
[1777664213732,22.41,78287.12,0.2,0.12427,0.00014,13.32561]
[1777664215338,22.41,78280.43,0.2,0.12336,0.00014,13.25549]
[1777664215379,22.41,78280.43,0.2,0.12336,0.00014,13.25549]
[1777664215408,22.41,78279.92,0.2,0.12322,0.00014,13.24491]
[1777664216548,22.41,78279.92,0.2,0.12322,0.00014,13.24491]
[1777664217393,22.41,78279.92,0.2,0.12322,0.00014,13.24491]
[1777664217416,22.4,78282.87,0.2,0.12356,0.00014,13.27144]
[1777664219400,22.4,78282.87,0.2,0.12356,0.00014,13.27144]
[1777664219423,22.4,78282.87,0.2,0.12356,0.00014,13.27144]
[1777664219510,22.39,78288.36,0.2,0.12426,0.00014,13.3244]
[1777664224646,22.38,78291.84,0.2,0.12456,0.00014,13.34767]
[1777664230494,22.35,78296.85,0.2,0.12501,0.00014,13.38226]
[1777664236405,22.35,78293.04,0.2,0.12443,0.00014,13.33847]
[1777664241440,22.33,78290.11,0.2,0.12382,0.00014,13.29189]
[1777664246475,22.32,78290.72,0.2,0.1238,0.00014,13.2909]
[1777664251510,22.32,78288.82,0.2,0.12344,0.00014,13.26168]
[1777664256545,22.31,78288.0,0.2,0.12329,0.00014,13.2497]
[1777664261580,22.31,78292.08,0.2,0.12385,0.00014,13.29282]
[1777664267622,22.31,78294.06,0.2,0.12411,0.00014,13.31258]
[1777664272660,22.31,78293.12,0.2,0.12396,0.00014,13.30094]
[1777664277694,22.3,78293.3,0.2,0.12396,0.00014,13.30135]
[1777664283158,22.3,78285.54,0.2,0.12285,0.00014,13.21661]
[1777664284401,22.3,78290.74,0.2,0.12358,0.00014,13.27238]
[1777664284488,22.3,78291.01,0.2,0.12361,0.00014,13.27476]
[1777664286423,22.3,78291.01,0.2,0.12361,0.00014,13.27476]
[1777664286512,22.3,78290.77,0.2,0.12357,0.00014,13.27163]
[1777664291793,22.3,78290.81,0.2,0.12356,0.00014,13.27073]
[1777664296828,22.3,78288.31,0.2,0.12319,0.00014,13.2426]
[1777664301864,22.3,78287.68,0.2,0.12309,0.00014,13.23458]
[1777664306897,22.3,78288.16,0.2,0.12314,0.00014,13.23846]
[1777664311933,22.29,78291.12,0.2,0.1235,0.00014,13.26465]
[1777664316967,22.29,78291.06,0.2,0.12347,0.00014,13.26254]
[1777664322006,22.29,78293.5,0.2,0.1238,0.00014,13.28732]
[1777664322980,22.29,78293.5,0.2,0.1238,0.00014,13.28732]
[1777664322999,22.29,78293.5,0.2,0.1238,0.00014,13.28732]
[1777664323026,22.29,78293.32,0.2,0.12377,0.00014,13.28506]
[1777664327410,22.29,78295.15,0.2,0.12403,0.00014,13.30476]
[1777664327483,22.29,78307.08,0.2,0.12573,0.00014,13.43446]
[1777664331256,22.29,78307.45,0.2,0.1258,0.00014,13.43924]
[1777664337608,22.29,78310.49,0.2,0.12626,0.00014,13.47459]
[1777664340727,22.3,78310.63,0.2,0.1263,0.00014,13.47726]
[1777664340747,22.3,78310.63,0.2,0.1263,0.00014,13.47726]
[1777664345042,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345078,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345241,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345270,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345332,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345710,22.3,78313.21,0.2,0.12669,0.00014,13.507]
[1777664345431,22.3,78315.69,0.2,0.12706,0.00014,13.53419]
[1777664347076,22.3,78322.28,0.2,0.12801,0.00014,13.60591]
[1777664347181,22.3,78322.28,0.2,0.12801,0.00014,13.60624]
[1777664347859,22.3,78322.28,0.2,0.12801,0.00014,13.60624]
[1777664348188,22.3,78325.46,0.2,0.12848,0.00014,13.64094]
[1777664349134,22.3,78325.46,0.2,0.12848,0.00014,13.64094]
[1777664352178,22.3,78324.49,0.2,0.12834,0.00014,13.63098]
[1777664357515,22.3,78327.46,0.2,0.12878,0.00014,13.66395]
[1777664358134,22.3,78321.07,0.2,0.12786,0.00014,13.59483]
[1777664358872,22.3,78321.07,0.2,0.12786,0.00014,13.59497]
[1777664364304,22.3,78316.06,0.2,0.12717,0.00014,13.54252]
[1777664369338,22.31,78315.19,0.2,0.12706,0.00014,13.53469]
[1777664374375,22.31,78312.29,0.2,0.12664,0.00014,13.5006]
[1777664378375,22.31,78307.95,0.2,0.12603,0.00014,13.45484]
[1777664379021,22.31,78308.46,0.2,0.12611,0.00014,13.46074]
[1777664379546,22.31,78299.85,0.2,0.12489,0.00014,13.36821]
[1777664381130,22.31,78298.37,0.2,0.12469,0.00014,13.35317]
[1777664381422,22.31,78298.37,0.2,0.12469,0.00014,13.35317]
[1777664386458,22.32,78301.42,0.2,0.12516,0.00014,13.38872]
[1777664391494,22.32,78302.47,0.2,0.12535,0.00014,13.40294]
[1777664391881,22.32,78302.47,0.2,0.12535,0.00014,13.40294]
[1777664392461,22.32,78302.47,0.2,0.12535,0.00014,13.40294]
[1777664394632,22.32,78301.24,0.2,0.12518,0.00014,13.39015]
[1777664395264,22.32,78304.43,0.2,0.12564,0.00014,13.42553]
[1777664400040,22.32,78305.39,0.2,0.1258,0.00014,13.43761]
[1777664400737,22.32,78305.39,0.2,0.1258,0.00014,13.43761]
[1777664401252,22.32,78305.29,0.2,0.1258,0.00014,13.43739]
[1777664402158,22.32,78303.99,0.2,0.12562,0.00014,13.42379]
[1777664402815,22.32,78303.14,0.2,0.12551,0.00014,13.41508]
[1777664408615,22.33,78304.63,0.2,0.12576,0.00014,13.43388]
[1777664413646,22.33,78304.39,0.2,0.12575,0.00014,13.43344]
[1777664416548,22.33,78303.4,0.2,0.12562,0.00014,13.42362]
[1777664418993,22.33,78297.24,0.2,0.12477,0.00014,13.35868]
[1777664419798,22.33,78297.71,0.2,0.12484,0.00014,13.36427]
[1777664421098,22.33,78297.4,0.2,0.1248,0.00014,13.36145]
[1777664426512,22.34,78298.28,0.2,0.12496,0.00014,13.3735]
[1777664431773,22.34,78298.93,0.2,0.12506,0.00014,13.37917]
[1777664432274,22.34,78298.93,0.2,0.12506,0.00014,13.37917]
[1777664432780,22.34,78301.46,0.2,0.12543,0.00014,13.40691]
[1777664435278,22.34,78294.64,0.2,0.12447,0.00014,13.33445]
[1777664435802,22.34,78292.75,0.2,0.12421,0.00014,13.31468]
[1777664436809,22.35,78302.43,0.2,0.12559,0.00014,13.4195]
[1777664437184,22.35,78302.43,0.2,0.12559,0.00014,13.4195]
[1777664440221,22.35,78307.2,0.2,0.12629,0.00014,13.47181]
[1777664440973,22.35,78310.43,0.2,0.12675,0.00014,13.50704]
[1777664446879,22.35,78311.48,0.2,0.12693,0.00014,13.52046]
[1777664452182,22.35,78305.02,0.2,0.12603,0.00014,13.45222]
[1777664458810,22.36,78303.37,0.2,0.12584,0.00014,13.43772]
[1777664464000,22.36,78301.59,0.2,0.12561,0.00014,13.4207]
[1777664469036,22.36,78303.32,0.2,0.12589,0.00014,13.44156]
[1777664475077,22.36,78303.99,0.2,0.12602,0.00014,13.4513]
[1777664481118,22.37,78303.66,0.2,0.126,0.00014,13.45025]
[1777664486154,22.37,78303.95,0.2,0.12607,0.00014,13.45549]
[1777664491189,22.37,78304.65,0.2,0.12617,0.00014,13.46077]
[1777664496225,22.37,78304.5,0.2,0.12617,0.00014,13.46122]
[1777664501260,22.38,78308.11,0.2,0.12671,0.00014,13.50197]
[1777664504041,22.38,78307.23,0.2,0.1266,0.00014,13.49321]
[1777664506295,22.38,78323.78,0.2,0.12899,0.00014,13.67287]
[1777664511330,22.38,78318.46,0.2,0.12823,0.00014,13.61613]
[1777664516364,22.38,78317.1,0.2,0.12805,0.00014,13.60238]
[1777664521537,22.38,78316.4,0.2,0.12796,0.00014,13.59556]
[1777664524423,22.38,78306.59,0.2,0.12656,0.00014,13.4906]
[1777664529456,22.39,78308.41,0.2,0.12684,0.00014,13.51162]
[1777664534491,22.39,78307.69,0.2,0.12676,0.00014,13.50524]
[1777664539525,22.39,78306.89,0.2,0.12666,0.00014,13.49805]
[1777664544561,22.39,78302.89,0.2,0.12611,0.00014,13.45651]
[1777664550603,22.39,78306.15,0.2,0.12661,0.00014,13.49353]
[1777664555638,22.39,78305.84,0.2,0.12655,0.00014,13.48731]
[1777664560673,22.4,78297.02,0.2,0.12532,0.00014,13.39417]
[1777664565708,22.4,78297.75,0.2,0.12545,0.00014,13.40461]
[1777664570747,22.4,78298.33,0.2,0.12556,0.00014,13.41296]
[1777664575779,22.41,78299.04,0.2,0.12569,0.00014,13.42267]
[1777664580815,22.41,78301.64,0.2,0.12609,0.00014,13.45253]
[1777664581644,22.41,78301.64,0.2,0.12609,0.00014,13.45253]
[1777664581937,22.41,78297.76,0.2,0.12554,0.00014,13.41119]
[1777664583890,22.41,78297.76,0.2,0.12555,0.00014,13.4116]
[1777664585794,22.41,78294.59,0.2,0.12511,0.00014,13.37849]
[1777664585850,22.41,78295.93,0.2,0.12531,0.00014,13.39337]
[1777664587689,22.41,78295.86,0.2,0.1253,0.00014,13.39309]
[1777664592901,22.41,78296.87,0.2,0.12549,0.00014,13.40689]
[1777664597933,22.42,78298.41,0.2,0.12574,0.00014,13.4259]
[1777664599018,22.42,78298.56,0.2,0.12577,0.00014,13.428]
[1777664599950,22.42,78298.49,0.2,0.12576,0.00014,13.42774]
[1777664600584,22.42,78298.49,0.2,0.12576,0.00014,13.42774]
[1777664600955,22.42,78298.95,0.2,0.12583,0.00014,13.43318]
[1777664602277,22.42,78302.69,0.2,0.12637,0.00014,13.47388]
[1777664602967,22.42,78304.91,0.2,0.1267,0.00014,13.49819]
[1777664605784,22.42,78303.47,0.2,0.1265,0.00014,13.48351]
[1777664605989,22.42,78304.13,0.2,0.1266,0.00014,13.49103]
[1777664611025,22.43,78303.35,0.2,0.12648,0.00014,13.48036]
[1777664615156,22.43,78306.05,0.2,0.12689,0.00014,13.51057]
[1777664615250,22.43,78304.07,0.2,0.12661,0.00014,13.48964]
[1777664621094,22.43,78303.04,0.2,0.12649,0.00014,13.48095]
[1777664622279,22.43,78303.04,0.2,0.12649,0.00014,13.48095]
[1777664622300,22.43,78305.49,0.2,0.12685,0.00014,13.50771]
[1777664628910,22.43,78313.23,0.2,0.12798,0.00014,13.59285]
[1777664634184,22.43,78312.21,0.2,0.12786,0.00014,13.58355]
[1777664639220,22.44,78310.88,0.2,0.12768,0.00014,13.57049]
[1777664643174,22.44,78309.09,0.2,0.12744,0.00014,13.55203]
[1777664643333,22.44,78309.09,0.2,0.12744,0.00014,13.55203]
[1777664649294,22.44,78310.23,0.2,0.12763,0.00014,13.56605]
[1777664651474,22.44,78297.43,0.2,0.12581,0.00014,13.42896]
[1777664657353,22.44,78292.08,0.2,0.12509,0.00014,13.37435]
[1777664659122,22.44,78292.12,0.2,0.1251,0.00014,13.37531]
[1777664660184,22.45,78287.82,0.2,0.1245,0.00014,13.32975]
[1777664660480,22.45,78287.82,0.2,0.1245,0.00014,13.32975]
[1777664661520,22.45,78284.0,0.2,0.12397,0.00014,13.28945]
[1777664661818,22.45,78284.16,0.2,0.12401,0.00014,13.2925]
[1777664663187,22.45,78284.16,0.2,0.12401,0.00014,13.2925]
[1777664663882,22.45,78284.16,0.2,0.12401,0.00014,13.2925]
[1777664663941,22.45,78285.31,0.2,0.12419,0.00014,13.30621]
[1777664666455,22.45,78285.85,0.2,0.12428,0.00014,13.3127]
[1777664666575,22.45,78285.85,0.2,0.12428,0.00014,13.3127]
[1777664666676,22.45,78286.68,0.2,0.1244,0.00014,13.32229]
[1777664669276,22.45,78287.59,0.2,0.12456,0.00014,13.33419]
[1777664672250,22.46,78289.52,0.2,0.12482,0.00014,13.35199]
[1777664672449,22.46,78289.52,0.2,0.12482,0.00014,13.35199]
[1777664672473,22.46,78292.09,0.2,0.12519,0.00014,13.38024]
[1777664673189,22.46,78292.09,0.2,0.12519,0.00014,13.38024]
[1777664673988,22.46,78292.09,0.2,0.12519,0.00014,13.38024]
[1777664673465,22.46,78292.09,0.2,0.1252,0.00014,13.38096]
[1777664674472,22.46,78293.98,0.2,0.12548,0.00014,13.40192]
[1777664680018,22.46,78295.79,0.2,0.12577,0.00014,13.42398]
[1777664680516,22.46,78299.92,0.2,0.12637,0.00014,13.46956]
[1777664683187,22.46,78300.32,0.2,0.12644,0.00014,13.47501]
[1777664683892,22.46,78300.32,0.2,0.12644,0.00014,13.47501]
[1777664684517,22.47,78300.92,0.2,0.12655,0.00014,13.48259]
[1777664684542,22.47,78300.92,0.2,0.12655,0.00014,13.48259]
[1777664686641,22.47,78301.05,0.2,0.12657,0.00014,13.48454]
[1777664686685,22.47,78300.83,0.2,0.12655,0.00014,13.48272]
[1777664688485,22.47,78300.83,0.2,0.12655,0.00014,13.48327]
[1777664688891,22.47,78300.83,0.2,0.12655,0.00014,13.48327]
[1777664689051,22.47,78301.8,0.2,0.12671,0.00014,13.49476]
[1777664694612,22.47,78310.68,0.2,0.128,0.00014,13.59229]
[1777664700655,22.47,78308.35,0.2,0.1277,0.00014,13.56935]
[1777664701650,22.47,78308.35,0.2,0.1277,0.00014,13.56935]
[1777664701719,22.48,78312.78,0.2,0.12834,0.00014,13.61732]
[1777664702505,22.48,78312.78,0.2,0.12834,0.00014,13.61732]
[1777664702671,22.48,78312.78,0.2,0.12834,0.00014,13.61732]
[1777664704382,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664704416,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664704430,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664704485,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664705029,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664705072,22.48,78321.48,0.2,0.1296,0.00014,13.71151]
[1777664704681,22.48,78325.39,0.2,0.13017,0.00015,13.75377]
[1777664705667,22.48,78325.39,0.2,0.13017,0.00015,13.75377]
[1777664705689,22.48,78327.41,0.2,0.13046,0.00015,13.77561]
[1777664706221,22.48,78327.41,0.2,0.13046,0.00015,13.77561]
[1777664706699,22.48,78328.19,0.2,0.13058,0.00015,13.78406]
[1777664707997,22.48,78328.19,0.2,0.13058,0.00015,13.78406]
[1777664708055,22.48,78326.84,0.2,0.13039,0.00015,13.76992]
[1777664713745,22.48,78322.37,0.2,0.12974,0.00014,13.72178]
[1777664718780,22.48,78322.38,0.2,0.12974,0.00014,13.72205]
[1777664724822,22.48,78322.16,0.2,0.12971,0.00014,13.71978]
[1777664731876,22.48,78321.69,0.2,0.12961,0.00014,13.71044]
[1777664735795,22.48,78320.22,0.2,0.1294,0.00014,13.69464]
[1777664739823,22.48,78317.86,0.2,0.12906,0.00014,13.66938]
[1777664744963,22.48,78317.75,0.2,0.12905,0.00014,13.66824]
[1777664746325,22.48,78317.77,0.2,0.12905,0.00014,13.66844]
[1777664748804,22.48,78315.13,0.2,0.12867,0.00014,13.63999]
[1777664751006,22.48,78298.64,0.2,0.12631,0.00014,13.463]
[1777664751776,22.48,78298.64,0.2,0.12631,0.00014,13.463]
[1777664752014,22.48,78298.77,0.2,0.12633,0.00014,13.46465]
[1777664754347,22.48,78296.23,0.2,0.12598,0.00014,13.43794]
[1777664755206,22.48,78296.32,0.2,0.126,0.00014,13.43921]
[1777664761077,22.48,78302.59,0.2,0.12691,0.00014,13.50788]
[1777664766112,22.48,78301.06,0.2,0.1267,0.00014,13.4925]
[1777664771147,22.48,78303.05,0.2,0.127,0.00014,13.51507]
[1777664774195,22.48,78302.89,0.2,0.12699,0.00014,13.51398]
[1777664774213,22.48,78302.89,0.2,0.12699,0.00014,13.51398]
[1777664774235,22.48,78302.89,0.2,0.12699,0.00014,13.51398]
[1777664775175,22.48,78303.67,0.2,0.1271,0.00014,13.52256]
[1777664778335,22.49,78310.05,0.2,0.12802,0.00014,13.59143]
[1777664780667,22.49,78308.9,0.2,0.12786,0.00014,13.57929]
[1777664784058,22.49,78308.86,0.2,0.12786,0.00014,13.5792]
[1777664784835,22.49,78311.27,0.2,0.12821,0.00014,13.60529]
[1777664792294,22.49,78310.23,0.2,0.12803,0.00014,13.59027]
[1777664796313,22.49,78312.49,0.2,0.12835,0.00014,13.61464]
[1777664796992,22.49,78312.49,0.2,0.12835,0.00014,13.61464]
[1777664797914,22.49,78312.61,0.2,0.12837,0.00014,13.61594]
[1777664801749,22.49,78319.0,0.2,0.12929,0.00014,13.68449]
[1777664804287,22.49,78318.23,0.2,0.12917,0.00014,13.67589]
[1777664809413,22.49,78313.57,0.2,0.12849,0.00014,13.62505]
[1777664814448,22.48,78313.19,0.2,0.12843,0.00014,13.62044]
[1777664819483,22.48,78312.21,0.2,0.12828,0.00014,13.60934]
[1777664824522,22.48,78303.57,0.2,0.12704,0.00014,13.51617]
[1777664829553,22.48,78305.8,0.2,0.12736,0.00014,13.54012]
[1777664834588,22.48,78307.1,0.2,0.12755,0.00014,13.554]
[1777664839731,22.48,78307.74,0.2,0.12764,0.00014,13.56076]
[1777664839774,22.48,78307.74,0.2,0.12764,0.00014,13.56076]
[1777664841502,22.48,78308.61,0.2,0.12776,0.00014,13.57007]
[1777664842091,22.48,78321.24,0.2,0.12957,0.00014,13.70571]
[1777664845482,22.48,78321.47,0.2,0.1296,0.00014,13.70777]
[1777664848608,22.48,78323.82,0.2,0.12993,0.00014,13.73245]
[1777664850648,22.48,78323.82,0.2,0.12993,0.00014,13.73222]
[1777664855735,22.48,78323.14,0.2,0.12978,0.00014,13.71914]
[1777664860771,22.48,78325.37,0.2,0.13009,0.00015,13.74219]
[1777664865807,22.48,78319.58,0.2,0.12924,0.00014,13.67884]
[1777664870841,22.48,78320.34,0.2,0.12934,0.00014,13.68627]
[1777664872322,22.48,78319.31,0.2,0.12919,0.00014,13.67502]
[1777664872949,22.48,78319.31,0.2,0.12919,0.00014,13.67502]
[1777664880910,22.47,78320.68,0.2,0.12936,0.00014,13.68834]
[1777664882052,22.47,78320.68,0.2,0.12936,0.00014,13.68834]
[1777664884773,22.47,78320.07,0.2,0.12927,0.00014,13.68137]
[1777664889973,22.47,78318.31,0.2,0.129,0.00014,13.66144]
[1777664895011,22.47,78314.37,0.2,0.12843,0.00014,13.61837]
[1777664902058,22.47,78312.31,0.2,0.12812,0.00014,13.59515]
[1777664907093,22.47,78312.8,0.2,0.12818,0.00014,13.59976]
[1777664908632,22.47,78312.49,0.2,0.12813,0.00014,13.59629]
[1777664910645,22.47,78316.14,0.2,0.12865,0.00014,13.63542]
[1777664912796,22.47,78325.24,0.2,0.12993,0.00014,13.72847]
[1777664918172,22.47,78328.2,0.2,0.13033,0.00015,13.75862]
[1777664924214,22.46,78332.7,0.2,0.13096,0.00015,13.80538]
[1777664927235,22.46,78336.54,0.2,0.13151,0.00015,13.84623]
[1777664927267,22.46,78336.54,0.2,0.13151,0.00015,13.84623]
[1777664927287,22.46,78336.54,0.2,0.13151,0.00015,13.84623]
[1777664927317,22.46,78336.54,0.2,0.13151,0.00015,13.84623]
[1777664927267,22.46,78337.35,0.2,0.13163,0.00015,13.85506]
[1777664928243,22.46,78338.12,0.2,0.13174,0.00015,13.86307]
[1777664929997,22.46,78345.77,0.2,0.13287,0.00015,13.94587]
[1777664935291,22.46,78357.38,0.2,0.1346,0.00015,14.07279]
[1777664936074,22.46,78357.38,0.2,0.1346,0.00015,14.07279]
[1777664936298,22.46,78361.69,0.2,0.13525,0.00015,14.12005]
[1777664939422,22.46,78368.7,0.2,0.13629,0.00015,14.19547]
[1777664940325,22.46,78370.86,0.2,0.13661,0.00015,14.21864]
[1777664944938,22.46,78373.93,0.2,0.13706,0.00015,14.25102]
[1777664944994,22.46,78374.56,0.2,0.13715,0.00015,14.25754]
[1777664946948,22.46,78374.56,0.2,0.13714,0.00015,14.25721]
[1777664947002,22.46,78363.12,0.2,0.13542,0.00015,14.1323]
[1777664947432,22.46,78363.12,0.2,0.13542,0.00015,14.1323]
[1777664950322,22.46,78364.96,0.2,0.13568,0.00015,14.15112]
[1777664956298,22.46,78366.42,0.2,0.13585,0.00015,14.16415]
[1777664957028,22.45,78366.97,0.2,0.13592,0.00015,14.16904]
[1777664962480,22.45,78358.24,0.2,0.13458,0.00015,14.07181]
[1777664967322,22.45,78359.16,0.2,0.13471,0.00015,14.08074]
[1777664968335,22.45,78361.71,0.2,0.13508,0.00015,14.1077]
[1777664971060,22.45,78361.66,0.2,0.13506,0.00015,14.10639]
[1777664976096,22.45,78360.97,0.2,0.13491,0.00015,14.09397]
[1777664978773,22.45,78359.58,0.2,0.1347,0.00015,14.07823]
[1777664981729,22.45,78355.77,0.2,0.13413,0.00015,14.0367]
[1777664982500,22.45,78355.8,0.2,0.13413,0.00015,14.03673]
[1777664985669,22.44,78350.04,0.2,0.13327,0.00015,13.97348]
[1777664985825,22.44,78350.04,0.2,0.13327,0.00015,13.97348]
[1777664991595,22.44,78349.32,0.2,0.13314,0.00015,13.96431]
[1777664992461,22.44,78349.8,0.2,0.13321,0.00015,13.96926]
[1777664995682,22.44,78348.11,0.2,0.13295,0.00015,13.95019]
[1777664995744,22.44,78327.62,0.2,0.12995,0.00015,13.72843]
[1777664997830,22.44,78325.79,0.2,0.12968,0.00014,13.70857]
[1777664998337,22.44,78325.79,0.2,0.12968,0.00014,13.70857]
[1777664998491,22.44,78322.59,0.2,0.12922,0.00014,13.67422]
[1777664998732,22.44,78322.59,0.2,0.12922,0.00014,13.67422]
[1777664999417,22.44,78322.59,0.2,0.12922,0.00014,13.67422]
[1777664999896,22.44,78326.1,0.2,0.12973,0.00015,13.71221]
[1777665001102,22.44,78326.1,0.2,0.12973,0.00015,13.71221]
[1777665001129,22.44,78335.87,0.2,0.13115,0.00015,13.81788]
[1777665001605,22.44,78335.87,0.2,0.13115,0.00015,13.81788]
[1777665001771,22.44,78335.87,0.2,0.13115,0.00015,13.81788]
[1777665002281,22.44,78335.87,0.2,0.13115,0.00015,13.81788]
[1777665002288,22.44,78335.66,0.2,0.13112,0.00015,13.81561]
[1777665006331,22.44,78334.77,0.2,0.13099,0.00015,13.80586]
[1777665006428,22.44,78333.08,0.2,0.13074,0.00015,13.78749]
[1777665007310,22.44,78323.9,0.2,0.12941,0.00014,13.68836]
[1777665008804,22.44,78310.87,0.2,0.12753,0.00014,13.54807]
[1777665011449,22.44,78310.78,0.2,0.12753,0.00014,13.5477]
[1777665011826,22.44,78316.96,0.2,0.12842,0.00014,13.61451]
[1777665016870,22.44,78314.38,0.2,0.12806,0.00014,13.58764]
[1777665022155,22.44,78317.02,0.2,0.12845,0.00014,13.61688]
[1777665027406,22.45,78316.69,0.2,0.12841,0.00014,13.61405]
[1777665030781,22.45,78321.84,0.2,0.12916,0.00014,13.66993]
[1777665032084,22.45,78321.45,0.2,0.12907,0.00014,13.66144]
[1777665032182,22.45,78334.47,0.2,0.13096,0.00015,13.80202]
[1777665033442,22.45,78334.47,0.2,0.13096,0.00015,13.80202]
[1777665033449,22.45,78334.47,0.2,0.13096,0.00015,13.80202]
[1777665034297,22.44,78338.49,0.2,0.13154,0.00015,13.84452]
[1777665034367,22.44,78341.41,0.2,0.13196,0.00015,13.87553]
[1777665035424,22.44,78341.41,0.2,0.13196,0.00015,13.87553]
[1777665038374,22.44,78341.2,0.2,0.13191,0.00015,13.87209]
[1777665038436,22.44,78341.42,0.2,0.13193,0.00015,13.87334]
[1777665040121,22.44,78341.42,0.2,0.13193,0.00015,13.87334]
[1777665040999,22.44,78344.38,0.2,0.13235,0.00015,13.90467]
[1777665041501,22.44,78343.41,0.2,0.13221,0.00015,13.89403]
[1777665044645,22.44,78345.11,0.2,0.13246,0.00015,13.91219]
[1777665046769,22.44,78338.53,0.2,0.13149,0.00015,13.84082]
[1777665047969,22.44,78336.76,0.2,0.13123,0.00015,13.82168]
[1777665048192,22.44,78336.75,0.2,0.13123,0.00015,13.8216]
[1777665051876,22.44,78335.09,0.2,0.13098,0.00015,13.80301]
[1777665052217,22.44,78335.7,0.2,0.13106,0.00015,13.80925]
[1777665057254,22.44,78344.93,0.2,0.13238,0.00015,13.90654]
[1777665061939,22.43,78352.71,0.2,0.13351,0.00015,13.9899]
[1777665064584,22.43,78359.18,0.2,0.13447,0.00015,14.05963]
[1777665064700,22.43,78359.18,0.2,0.13447,0.00015,14.05963]
[1777665066079,22.43,78355.88,0.2,0.13397,0.00015,14.02367]
[1777665067293,22.43,78356.73,0.2,0.1341,0.00015,14.03278]
[1777665067941,22.43,78355.38,0.2,0.1339,0.00015,14.018]
[1777665067946,22.43,78355.38,0.2,0.1339,0.00015,14.018]
[1777665070981,22.43,78354.35,0.2,0.13374,0.00015,14.00647]
[1777665072292,22.43,78354.99,0.2,0.13383,0.00015,14.01329]
[1777665077393,22.43,78353.55,0.2,0.13361,0.00015,13.99701]
[1777665078306,22.43,78353.55,0.2,0.13361,0.00015,13.99701]
[1777665083801,22.43,78363.84,0.2,0.13512,0.00015,14.10756]
[1777665085780,22.43,78368.31,0.2,0.13578,0.00015,14.15558]
[1777665088788,22.43,78359.69,0.2,0.13449,0.00015,14.06115]
[1777665094854,22.43,78363.66,0.2,0.13503,0.00015,14.09853]
[1777665100554,22.42,78363.72,0.2,0.13501,0.00015,14.09724]
[1777665105589,22.42,78366.5,0.2,0.1354,0.00015,14.12562]
[1777665108082,22.42,78368.46,0.2,0.13568,0.00015,14.14615]
[1777665108094,22.42,78371.46,0.2,0.13613,0.00015,14.17876]
[1777665109367,22.42,78380.9,0.2,0.13754,0.00015,14.28102]
[1777665110228,22.42,78380.9,0.2,0.13754,0.00015,14.28102]
[1777665110354,22.42,78381.02,0.2,0.13756,0.00015,14.28213]
[1777665115660,22.42,78375.01,0.2,0.13664,0.00015,14.21604]
[1777665120694,22.42,78376.4,0.2,0.13684,0.00015,14.23044]
[1777665125730,22.42,78377.21,0.2,0.13696,0.00015,14.23864]
[1777665130703,22.42,78377.27,0.2,0.13696,0.00015,14.23872]
[1777665130767,22.42,78377.59,0.2,0.137,0.00015,14.2421]
[1777665131858,22.42,78377.59,0.2,0.137,0.00015,14.2421]
[1777665131900,22.42,78377.59,0.2,0.137,0.00015,14.2421]
[1777665131929,22.42,78378.43,0.2,0.13713,0.00015,14.25111]
[1777665134106,22.42,78379.31,0.2,0.13726,0.00015,14.26056]
[1777665134616,22.42,78378.98,0.2,0.13721,0.00015,14.25682]
[1777665137838,22.42,78381.68,0.2,0.13761,0.00015,14.28571]
[1777665139207,22.41,78382.91,0.2,0.13779,0.00015,14.29892]
[1777665139537,22.41,78382.71,0.2,0.13775,0.00015,14.29633]
[1777665140124,22.41,78382.71,0.2,0.13775,0.00015,14.29633]
[1777665141003,22.41,78389.66,0.2,0.13881,0.00015,14.37206]
[1777665141508,22.41,78390.44,0.2,0.13893,0.00015,14.38046]
[1777665143607,22.41,78386.96,0.2,0.13839,0.00015,14.34221]
[1777665144236,22.41,78386.96,0.2,0.13839,0.00015,14.34221]
[1777665144299,22.41,78387.09,0.2,0.1384,0.00015,14.34308]
[1777665146175,22.41,78387.09,0.2,0.1384,0.00015,14.34308]
[1777665146195,22.41,78389.07,0.2,0.13871,0.00015,14.36479]
[1777665147412,22.41,78389.07,0.2,0.13871,0.00015,14.36479]
[1777665147511,22.41,78387.57,0.2,0.13848,0.00015,14.34863]
[1777665148231,22.41,78387.57,0.2,0.13848,0.00015,14.34863]
[1777665148235,22.41,78388.08,0.2,0.13856,0.00015,14.35419]
[1777665148920,22.41,78388.08,0.2,0.13856,0.00015,14.35419]
[1777665148953,22.41,78388.12,0.2,0.13856,0.00015,14.35433]
[1777665149748,22.41,78388.12,0.2,0.13856,0.00015,14.35433]
[1777665149898,22.41,78388.12,0.2,0.13856,0.00015,14.35443]
[1777665151874,22.41,78388.38,0.2,0.1386,0.00015,14.35737]
[1777665151937,22.41,78383.37,0.2,0.13781,0.00015,14.29808]
[1777665154451,22.41,78383.37,0.2,0.13781,0.00015,14.29821]
[1777665154547,22.41,78382.16,0.2,0.13763,0.00015,14.28538]
[1777665157125,22.41,78384.92,0.2,0.13805,0.00015,14.31563]
[1777665157201,22.41,78382.2,0.2,0.13764,0.00015,14.28614]
[1777665160132,22.41,78383.64,0.2,0.13786,0.00015,14.30215]
[1777665160231,22.41,78382.06,0.2,0.13763,0.00015,14.2851]
[1777665161371,22.41,78382.06,0.2,0.13763,0.00015,14.2851]
[1777665161444,22.42,78379.38,0.2,0.13723,0.00015,14.25625]
[1777665164773,22.42,78378.01,0.2,0.13703,0.00015,14.24181]
[1777665165003,22.42,78378.81,0.2,0.13715,0.00015,14.25076]
[1777665166141,22.42,78378.81,0.2,0.13715,0.00015,14.25076]
[1777665166190,22.42,78365.8,0.2,0.1352,0.00015,14.10909]
[1777665166860,22.42,78365.8,0.2,0.1352,0.00015,14.10909]
[1777665170108,22.42,78351.12,0.2,0.13301,0.00015,13.94941]
[1777665174306,22.41,78352.63,0.2,0.13322,0.00015,13.96486]
[1777665174355,22.41,78353.02,0.2,0.13327,0.00015,13.96863]
[1777665179101,22.41,78342.12,0.2,0.13165,0.00015,13.84959]
[1777665180738,22.41,78342.07,0.2,0.13164,0.00015,13.84895]
[1777665181042,22.41,78342.07,0.2,0.13164,0.00015,13.84895]
[1777665181138,22.41,78344.75,0.2,0.13204,0.00015,13.87786]
[1777665182809,22.41,78348.41,0.2,0.13258,0.00015,13.91772]
[1777665184831,22.41,78348.65,0.2,0.13262,0.00015,13.92058]
[1777665185000,22.41,78348.65,0.2,0.13262,0.00015,13.92058]
[1777665186416,22.41,78359.02,0.2,0.13416,0.00015,14.03375]
[1777665192193,22.41,78364.36,0.2,0.13496,0.00015,14.09216]
[1777665197227,22.41,78365.45,0.2,0.13513,0.00015,14.10429]
[1777665202263,22.41,78365.12,0.2,0.13508,0.00015,14.10104]
[1777665207298,22.42,78367.02,0.2,0.13537,0.00015,14.122]
[1777665210424,22.42,78366.76,0.2,0.13534,0.00015,14.11927]
[1777665211200,22.42,78365.41,0.2,0.13513,0.00015,14.10468]
[1777665213186,22.42,78361.85,0.2,0.13457,0.00015,14.06169]
[1777665213340,22.42,78356.47,0.2,0.13377,0.00015,14.00339]
[1777665214593,22.42,78356.47,0.2,0.13377,0.00015,14.00339]
[1777665214631,22.42,78356.47,0.2,0.13377,0.00015,14.00339]
[1777665214638,22.42,78358.42,0.2,0.13407,0.00015,14.02492]
[1777665220143,22.42,78360.63,0.2,0.13441,0.00015,14.04962]
[1777665225424,22.42,78362.96,0.2,0.13476,0.00015,14.07567]
[1777665228285,22.42,78362.83,0.2,0.13475,0.00015,14.07442]
[1777665229514,22.42,78372.75,0.2,0.13623,0.00015,14.18238]
[1777665230973,22.42,78372.75,0.2,0.13623,0.00015,14.18235]
[1777665231577,22.42,78372.75,0.2,0.13623,0.00015,14.18235]
[1777665232300,22.42,78379.81,0.2,0.13729,0.00015,14.25909]
[1777665232472,22.42,78379.81,0.2,0.13729,0.00015,14.25892]
[1777665235130,22.42,78377.11,0.2,0.13689,0.00015,14.22999]
[1777665235498,22.42,78377.3,0.2,0.13692,0.00015,14.23234]
[1777665240531,22.42,78377.8,0.2,0.13699,0.00015,14.23713]
[1777665243972,22.42,78377.23,0.2,0.1369,0.00015,14.2306]
[1777665244579,22.42,78374.1,0.2,0.13643,0.00015,14.19643]
[1777665245342,22.42,78374.1,0.2,0.13643,0.00015,14.19643]
[1777665245566,22.42,78374.1,0.2,0.13642,0.00015,14.19636]
[1777665246816,22.42,78374.1,0.2,0.13642,0.00015,14.19636]
[1777665247267,22.42,78374.1,0.2,0.13642,0.00015,14.19636]
[1777665247368,22.42,78373.11,0.2,0.13627,0.00015,14.18551]
[1777665250339,22.42,78371.77,0.2,0.13607,0.00015,14.1707]
[1777665250601,22.42,78371.77,0.2,0.13607,0.00015,14.17062]
[1777665251239,22.42,78371.77,0.2,0.13607,0.00015,14.17062]
[1777665251291,22.42,78371.77,0.2,0.13607,0.00015,14.17062]
[1777665251434,22.42,78371.77,0.2,0.13607,0.00015,14.17062]
[1777665251480,22.42,78371.77,0.2,0.13607,0.00015,14.17062]
[1777665251614,22.42,78374.21,0.2,0.13644,0.00015,14.19747]
[1777665252135,22.42,78374.21,0.2,0.13644,0.00015,14.19747]
[1777665252240,22.42,78374.21,0.2,0.13644,0.00015,14.19747]
[1777665252936,22.42,78370.25,0.2,0.13584,0.00015,14.15426]
[1777665253216,22.42,78370.25,0.2,0.13584,0.00015,14.15426]
[1777665253622,22.42,78362.81,0.2,0.13473,0.00015,14.07333]
[1777665255409,22.42,78362.86,0.2,0.13474,0.00015,14.07392]
[1777665260672,22.42,78366.62,0.2,0.1353,0.00015,14.11511]
[1777665265707,22.42,78368.33,0.2,0.13556,0.00015,14.13379]
[1777665271252,22.42,78369.79,0.2,0.13578,0.00015,14.14966]
[1777665274493,22.42,78369.72,0.2,0.13574,0.00015,14.1445]
[1777665274511,22.42,78369.95,0.2,0.13577,0.00015,14.14698]
[1777665275252,22.42,78369.95,0.2,0.13577,0.00015,14.14698]
[1777665275346,22.42,78370.96,0.2,0.13592,0.00015,14.15797]
[1777665280183,22.42,78373.69,0.2,0.13633,0.00015,14.18758]
[1777665280564,22.42,78374.65,0.2,0.13647,0.00015,14.19789]
[1777665281053,22.42,78374.65,0.2,0.13647,0.00015,14.19789]
[1777665281115,22.42,78376.02,0.2,0.13668,0.00015,14.21279]
[1777665284267,22.42,78375.85,0.2,0.13665,0.00015,14.21077]
[1777665284288,22.42,78373.4,0.2,0.13628,0.00015,14.18403]
[1777665288205,22.42,78373.82,0.2,0.13634,0.00015,14.18843]
[1777665288239,22.42,78372.35,0.2,0.13612,0.00015,14.17238]
[1777665288872,22.42,78372.35,0.2,0.13612,0.00015,14.17238]
[1777665288956,22.42,78372.23,0.2,0.1361,0.00015,14.17103]
[1777665291192,22.42,78372.48,0.2,0.13614,0.00015,14.17367]
[1777665291290,22.42,78367.85,0.2,0.13544,0.00015,14.12333]
[1777665292117,22.42,78367.85,0.2,0.13544,0.00015,14.12333]
[1777665292218,22.42,78366.41,0.2,0.13523,0.00015,14.10764]
[1777665297310,22.41,78364.81,0.2,0.13497,0.00015,14.08861]
[1777665300308,22.41,78362.66,0.2,0.13463,0.00015,14.06411]
[1777665301094,22.41,78361.51,0.2,0.13445,0.00015,14.05126]
[1777665301198,22.41,78361.51,0.2,0.13445,0.00015,14.05126]
[1777665301622,22.41,78337.27,0.2,0.13087,0.00015,13.78815]
[1777665302234,22.41,78337.27,0.2,0.13087,0.00015,13.78815]
[1777665302304,22.41,78330.46,0.2,0.12987,0.00015,13.71414]
[1777665303975,22.41,78340.51,0.2,0.13134,0.00015,13.8229]
[1777665305866,22.41,78343.82,0.2,0.13183,0.00015,13.85866]
[1777665311283,22.41,78338.04,0.2,0.13097,0.00015,13.79542]
[1777665311290,22.41,78336.53,0.2,0.13075,0.00015,13.779]
[1777665312769,22.41,78335.99,0.2,0.13067,0.00015,13.77307]
[1777665313604,22.41,78335.99,0.2,0.13067,0.00015,13.77307]
[1777665314945,22.41,78335.22,0.2,0.13056,0.00015,13.76474]
[1777665315232,22.41,78335.22,0.2,0.13056,0.00015,13.76474]
[1777665322705,22.41,78333.02,0.2,0.13023,0.00015,13.74091]
[1777665330157,22.41,78329.1,0.2,0.12966,0.00015,13.69849]
[1777665335192,22.41,78325.24,0.2,0.12907,0.00014,13.65257]
[1777665340227,22.41,78323.64,0.2,0.12884,0.00014,13.63543]
[1777665345262,22.41,78320.6,0.2,0.12841,0.00014,13.60282]
[1777665350166,22.41,78320.0,0.2,0.12832,0.00014,13.59657]
[1777665350554,22.41,78320.0,0.2,0.12832,0.00014,13.59657]
[1777665350584,22.41,78330.6,0.2,0.12986,0.00015,13.71105]
[1777665352339,22.41,78330.6,0.2,0.12986,0.00015,13.7111]
[1777665352369,22.41,78341.67,0.2,0.13147,0.00015,13.83072]
[1777665358367,22.41,78349.61,0.2,0.13262,0.00015,13.91487]
[1777665361643,22.41,78361.28,0.2,0.13432,0.00015,14.03987]
[1777665362490,22.41,78361.28,0.2,0.13432,0.00015,14.03987]
[1777665362592,22.41,78362.64,0.2,0.13452,0.00015,14.05413]
[1777665365456,22.41,78372.05,0.2,0.13592,0.00015,14.15608]
[1777665371460,22.4,78368.96,0.2,0.13544,0.00015,14.12117]
[1777665376493,22.4,78371.43,0.2,0.1358,0.00015,14.14712]
[1777665381530,22.4,78371.11,0.2,0.13573,0.00015,14.14269]
[1777665385711,22.4,78372.69,0.2,0.13596,0.00015,14.1592]
[1777665385730,22.4,78373.5,0.2,0.13608,0.00015,14.16785]
[1777665385874,22.4,78373.5,0.2,0.13608,0.00015,14.16785]
[1777665386566,22.4,78373.5,0.2,0.13608,0.00015,14.16767]
[1777665387264,22.4,78373.5,0.2,0.13608,0.00015,14.16767]
[1777665387573,22.4,78373.81,0.2,0.13612,0.00015,14.17087]
[1777665388583,22.4,78373.81,0.2,0.13612,0.00015,14.17087]
[1777665388686,22.4,78373.44,0.2,0.13606,0.00015,14.16667]
[1777665389527,22.4,78373.44,0.2,0.13606,0.00015,14.16667]
[1777665389937,22.4,78372.31,0.2,0.13589,0.00015,14.1542]
[1777665391508,22.4,78372.31,0.2,0.13589,0.00015,14.1542]
[1777665393436,22.4,78367.24,0.2,0.1351,0.00015,14.09442]
[1777665393635,22.4,78367.3,0.2,0.1351,0.00015,14.09492]
[1777665398651,22.4,78372.45,0.2,0.13587,0.00015,14.15059]
[1777665403685,22.4,78376.1,0.2,0.13641,0.00015,14.1896]
[1777665407316,22.4,78379.21,0.2,0.13687,0.00015,14.22295]
[1777665407715,22.4,78380.49,0.2,0.13706,0.00015,14.2367]
[1777665408721,22.4,78391.76,0.2,0.13876,0.00015,14.35935]
[1777665409097,22.4,78391.76,0.2,0.13876,0.00015,14.35935]
[1777665409728,22.4,78390.84,0.2,0.13862,0.00015,14.34893]
[1777665411200,22.4,78393.03,0.2,0.13895,0.00015,14.37247]
[1777665411742,22.4,78396.11,0.2,0.13941,0.00015,14.40569]
[1777665416187,22.39,78393.77,0.2,0.13903,0.00015,14.37841]
[1777665416777,22.39,78391.15,0.2,0.13862,0.00015,14.34941]
[1777665421812,22.39,78390.27,0.2,0.13847,0.00015,14.33806]
[1777665426847,22.39,78386.08,0.2,0.13781,0.00015,14.29065]
[1777665431883,22.39,78384.31,0.2,0.13752,0.00015,14.26987]
[1777665436916,22.38,78382.89,0.2,0.13728,0.00015,14.25303]
[1777665441952,22.38,78380.05,0.2,0.13684,0.00015,14.2209]
[1777665444791,22.38,78379.25,0.2,0.13671,0.00015,14.21197]
[1777665444889,22.38,78380.23,0.2,0.13686,0.00015,14.22223]
[1777665445948,22.38,78379.37,0.2,0.13673,0.00015,14.21286]
[1777665446788,22.38,78377.35,0.2,0.13642,0.00015,14.19045]
[1777665452023,22.38,78380.72,0.2,0.13688,0.00015,14.22194]
[1777665457058,22.38,78380.03,0.2,0.13676,0.00015,14.21341]
[1777665461020,22.38,78377.25,0.2,0.13633,0.00015,14.18257]
[1777665461757,22.38,78377.25,0.2,0.13633,0.00015,14.18257]
[1777665461837,22.38,78378.26,0.2,0.13648,0.00015,14.19326]
[1777665463217,22.38,78386.33,0.2,0.1377,0.00015,14.28125]
[1777665463274,22.38,78388.61,0.2,0.13804,0.00015,14.30596]
[1777665464836,22.38,78388.61,0.2,0.13804,0.00015,14.30596]
[1777665464984,22.38,78388.61,0.2,0.13804,0.00015,14.30567]
[1777665465536,22.38,78388.61,0.2,0.13804,0.00015,14.30567]
[1777665467085,22.38,78393.38,0.2,0.13876,0.00015,14.3575]
[1777665467301,22.38,78393.38,0.2,0.13876,0.00015,14.3575]
[1777665467323,22.38,78393.38,0.2,0.13876,0.00015,14.3575]
[1777665467397,22.38,78413.42,0.2,0.14184,0.00015,14.57665]
[1777665468130,22.38,78413.42,0.2,0.14184,0.00015,14.57665]
[1777665468507,22.38,78415.99,0.2,0.14223,0.00015,14.60469]
[1777665471073,22.38,78416.54,0.2,0.14231,0.00015,14.61025]
[1777665472082,22.38,78414.86,0.2,0.14205,0.00015,14.59134]
[1777665472616,22.38,78414.86,0.2,0.14205,0.00015,14.59134]
[1777665477953,22.37,78418.36,0.2,0.14257,0.00016,14.62845]
[1777665478619,22.37,78418.36,0.2,0.14257,0.00016,14.62845]
[1777665478818,22.37,78422.81,0.2,0.14325,0.00016,14.67666]
[1777665480154,22.37,78427.06,0.2,0.14391,0.00016,14.7229]
[1777665480584,22.37,78427.06,0.2,0.14391,0.00016,14.7229]
[1777665480851,22.37,78427.87,0.2,0.14403,0.00016,14.73139]
[1777665483779,22.37,78434.86,0.2,0.14512,0.00016,14.80766]
[1777665483804,22.37,78434.94,0.2,0.14512,0.00016,14.80752]
[1777665484365,22.37,78434.94,0.2,0.14512,0.00016,14.80752]
[1777665484418,22.37,78435.03,0.2,0.14513,0.00016,14.8085]
[1777665485050,22.37,78435.03,0.2,0.14513,0.00016,14.8085]
[1777665485256,22.37,78435.03,0.2,0.14513,0.00016,14.80802]
[1777665486327,22.37,78435.03,0.2,0.14513,0.00016,14.80802]
[1777665486400,22.37,78435.1,0.2,0.14513,0.00016,14.8083]
[1777665487161,22.37,78435.1,0.2,0.14513,0.00016,14.8083]
[1777665487889,22.37,78435.1,0.2,0.14513,0.00016,14.8083]
[1777665487279,22.37,78435.1,0.2,0.14512,0.00016,14.80783]
[1777665488278,22.37,78433.78,0.2,0.14491,0.00016,14.79296]
[1777665490306,22.37,78432.04,0.2,0.14463,0.00016,14.77351]
[1777665490354,22.37,78436.36,0.2,0.14531,0.00016,14.82057]
[1777665492348,22.37,78436.36,0.2,0.1453,0.00016,14.82024]
[1777665492378,22.37,78436.36,0.2,0.1453,0.00016,14.82024]
[1777665492790,22.37,78436.36,0.2,0.1453,0.00016,14.82024]
[1777665492808,22.37,78435.6,0.2,0.14517,0.00016,14.81112]
[1777665493032,22.37,78435.6,0.2,0.14517,0.00016,14.81112]
[1777665493076,22.37,78435.6,0.2,0.14517,0.00016,14.81112]
[1777665493545,22.37,78435.6,0.2,0.14517,0.00016,14.81112]
[1777665493646,22.37,78434.12,0.2,0.14494,0.00016,14.79488]
[1777665495608,22.37,78434.12,0.2,0.14493,0.00016,14.7945]
[1777665498776,22.36,78432.9,0.2,0.14473,0.00016,14.78011]
[1777665498876,22.36,78433.43,0.2,0.1448,0.00016,14.78527]
[1777665500957,22.36,78433.66,0.2,0.14483,0.00016,14.78748]
[1777665501367,22.36,78434.84,0.2,0.14501,0.00016,14.80011]
[1777665502621,22.36,78434.84,0.2,0.14501,0.00016,14.80011]
[1777665502717,22.36,78434.84,0.2,0.14501,0.00016,14.80011]
[1777665502774,22.36,78436.04,0.2,0.14519,0.00016,14.81261]
[1777665502967,22.36,78436.04,0.2,0.14519,0.00016,14.81261]
[1777665503277,22.36,78436.04,0.2,0.14519,0.00016,14.81261]
[1777665503667,22.36,78436.04,0.2,0.14519,0.00016,14.81261]
[1777665503763,22.36,78417.5,0.2,0.1423,0.00016,14.60931]
[1777665505514,22.36,78417.5,0.2,0.14229,0.00016,14.60898]
[1777665505608,22.36,78405.72,0.2,0.14047,0.00015,14.47986]
[1777665511383,22.36,78403.64,0.2,0.14016,0.00015,14.45731]
[1777665515343,22.36,78398.83,0.2,0.13939,0.00015,14.40059]
[1777665515377,22.36,78398.83,0.2,0.13939,0.00015,14.40059]
[1777665515466,22.36,78398.83,0.2,0.13939,0.00015,14.4007]
[1777665517270,22.36,78399.92,0.2,0.13956,0.00015,14.41273]
[1777665517293,22.36,78399.92,0.2,0.13956,0.00015,14.41273]
[1777665517480,22.36,78397.85,0.2,0.13924,0.00015,14.39019]
[1777665520137,22.36,78398.64,0.2,0.13937,0.00015,14.39904]
[1777665520177,22.36,78398.64,0.2,0.13937,0.00015,14.39904]
[1777665521640,22.36,78399.38,0.2,0.13948,0.00015,14.40723]
[1777665521723,22.36,78397.09,0.2,0.13913,0.00015,14.38235]
[1777665524087,22.36,78395.61,0.2,0.13891,0.00015,14.36628]
[1777665524132,22.36,78395.61,0.2,0.13891,0.00015,14.36628]
[1777665524529,22.36,78396.39,0.2,0.13903,0.00015,14.37493]
[1777665527315,22.36,78395.83,0.2,0.13895,0.00015,14.369]
[1777665527358,22.36,78395.83,0.2,0.13895,0.00015,14.369]
[1777665529464,22.36,78395.91,0.2,0.13896,0.00015,14.37009]
[1777665529483,22.36,78395.91,0.2,0.13896,0.00015,14.37009]
[1777665532348,22.36,78395.97,0.2,0.13898,0.00015,14.371]
[1777665532370,22.36,78395.97,0.2,0.13898,0.00015,14.371]
[1777665534397,22.36,78394.52,0.2,0.13876,0.00015,14.35534]
[1777665534807,22.36,78391.64,0.2,0.13832,0.00015,14.32411]
[1777665535840,22.36,78391.64,0.2,0.13832,0.00015,14.32411]
[1777665535881,22.36,78391.64,0.2,0.13832,0.00015,14.32411]
[1777665535894,22.36,78391.45,0.2,0.13829,0.00015,14.32217]
[1777665540333,22.36,78391.69,0.2,0.13834,0.00015,14.32523]
[1777665541208,22.36,78391.94,0.2,0.13838,0.00015,14.32809]
[1777665541241,22.36,78391.94,0.2,0.13838,0.00015,14.32809]
[1777665542626,22.36,78395.49,0.2,0.13892,0.00015,14.367]
[1777665542643,22.36,78395.49,0.2,0.13892,0.00015,14.367]
[1777665544473,22.37,78398.63,0.2,0.1394,0.00015,14.40143]
[1777665544712,22.37,78398.63,0.2,0.1394,0.00015,14.40143]
[1777665547396,22.37,78393.4,0.2,0.13861,0.00015,14.34448]
[1777665552725,22.37,78381.06,0.2,0.13674,0.00015,14.21039]
[1777665557762,22.37,78379.88,0.2,0.13659,0.00015,14.19905]
[1777665562528,22.37,78376.28,0.2,0.13606,0.00015,14.16087]
[1777665563992,22.37,78368.8,0.2,0.13494,0.00015,14.07972]
[1777665570424,22.37,78372.32,0.2,0.13551,0.00015,14.12089]
[1777665576549,22.38,78373.56,0.2,0.13569,0.00015,14.13187]
[1777665582849,22.38,78374.5,0.2,0.13585,0.00015,14.1439]
[1777665582950,22.38,78360.78,0.2,0.13381,0.00015,13.99495]
[1777665584169,22.38,78360.78,0.2,0.13381,0.00015,13.99542]
[1777665584949,22.38,78361.2,0.2,0.13388,0.00015,14.00051]
[1777665585655,22.38,78361.2,0.2,0.13388,0.00015,14.00051]
[1777665587968,22.38,78359.34,0.2,0.13361,0.00015,13.98049]
[1777665590042,22.38,78355.29,0.2,0.13302,0.00015,13.93713]
[1777665593938,22.38,78354.74,0.2,0.13295,0.00015,13.93184]
[1777665595034,22.38,78342.57,0.2,0.13116,0.00015,13.80007]
[1777665595307,22.38,78342.57,0.2,0.13116,0.00015,13.80007]
[1777665596032,22.38,78335.68,0.2,0.13014,0.00015,13.72518]
[1777665597665,22.38,78329.49,0.2,0.12924,0.00015,13.65827]
[1777665598045,22.38,78327.81,0.2,0.129,0.00015,13.64024]
[1777665599789,22.38,78326.39,0.2,0.1288,0.00014,13.62506]
[1777665599890,22.38,78326.98,0.2,0.12889,0.00014,13.6316]
[1777665601470,22.38,78326.97,0.2,0.12888,0.00014,13.63149]
[1777665601832,22.38,78337.75,0.2,0.13046,0.00015,13.74839]
[1777665603616,22.38,78337.75,0.2,0.13046,0.00015,13.74839]
[1777665603715,22.38,78351.32,0.2,0.13245,0.00015,13.89545]
[1777665604519,22.38,78351.32,0.2,0.13245,0.00015,13.89545]
[1777665610242,22.38,78357.18,0.2,0.13332,0.00015,13.95918]
[1777665610531,22.38,78357.18,0.2,0.13332,0.00015,13.95918]
[1777665610809,22.38,78357.18,0.2,0.13332,0.00015,13.95918]
[1777665610837,22.38,78359.02,0.2,0.13359,0.00015,13.97912]
[1777665613624,22.38,78362.39,0.2,0.13409,0.00015,14.0156]
[1777665617755,22.38,78364.42,0.2,0.13439,0.00015,14.03715]
[1777665617843,22.38,78364.42,0.2,0.13439,0.00015,14.03715]
[1777665617855,22.38,78364.42,0.2,0.13439,0.00015,14.03715]
[1777665618046,22.38,78366.73,0.2,0.13473,0.00015,14.06213]
[1777665618681,22.38,78366.73,0.2,0.13473,0.00015,14.06213]
[1777665618742,22.38,78379.19,0.2,0.1366,0.00015,14.19763]
[1777665620540,22.38,78379.18,0.2,0.1366,0.00015,14.19795]
[1777665620598,22.38,78378.51,0.2,0.1365,0.00015,14.19048]
[1777665621198,22.38,78378.51,0.2,0.1365,0.00015,14.19048]
[1777665621975,22.38,78378.09,0.2,0.13643,0.00015,14.18557]
[1777665622336,22.38,78378.09,0.2,0.13643,0.00015,14.18557]
[1777665622649,22.38,78381.08,0.2,0.13688,0.00015,14.21815]
[1777665623604,22.38,78381.08,0.2,0.13688,0.00015,14.21815]
[1777665623706,22.38,78379.47,0.2,0.13663,0.00015,14.20046]
[1777665624587,22.38,78379.47,0.2,0.13663,0.00015,14.20046]
[1777665624725,22.38,78379.47,0.2,0.13663,0.00015,14.20046]
[1777665625020,22.38,78376.43,0.2,0.13617,0.00015,14.16699]
[1777665625208,22.38,78376.43,0.2,0.13617,0.00015,14.16699]
[1777665625592,22.38,78376.43,0.2,0.13617,0.00015,14.16699]
[1777665625693,22.38,78366.29,0.2,0.13465,0.00015,14.05661]
[1777665626823,22.38,78366.29,0.2,0.13465,0.00015,14.05661]
[1777665627347,22.38,78359.86,0.2,0.13369,0.00015,13.98664]
[1777665628058,22.38,78360.17,0.2,0.13374,0.00015,13.99016]
[1777665628775,22.38,78360.17,0.2,0.13374,0.00015,13.99016]
[1777665628904,22.38,78360.84,0.2,0.13384,0.00015,13.99759]
[1777665629252,22.38,78360.84,0.2,0.13384,0.00015,13.99759]
[1777665630074,22.38,78360.84,0.2,0.13384,0.00015,13.99759]
[1777665629703,22.38,78361.33,0.2,0.13392,0.00015,14.00292]
[1777665630275,22.38,78361.33,0.2,0.13392,0.00015,14.00306]
[1777665635722,22.38,78360.8,0.2,0.13381,0.00015,13.99345]
[1777665635812,22.38,78362.13,0.2,0.13401,0.00015,14.00803]
[1777665640267,22.38,78354.32,0.2,0.13286,0.00015,13.92348]
[1777665640351,22.38,78352.04,0.2,0.13252,0.00015,13.89881]
[1777665645382,22.38,78351.43,0.2,0.13244,0.00015,13.89266]
[1777665650418,22.38,78351.66,0.2,0.13248,0.00015,13.89561]
[1777665655451,22.38,78352.14,0.2,0.13254,0.00015,13.90053]
[1777665657973,22.38,78352.75,0.2,0.13263,0.00015,13.90706]
[1777665660935,22.38,78340.48,0.2,0.13083,0.00015,13.77394]
[1777665666542,22.38,78346.77,0.2,0.13175,0.00015,13.84214]
[1777665670560,22.38,78336.95,0.2,0.13031,0.00015,13.73577]
[1777665672502,22.38,78336.69,0.2,0.13028,0.00015,13.73304]
[1777665672956,22.38,78336.69,0.2,0.13028,0.00015,13.73304]
[1777665672983,22.38,78336.69,0.2,0.13028,0.00015,13.73304]
[1777665673037,22.38,78326.14,0.2,0.12874,0.00014,13.61922]
[1777665674486,22.38,78326.14,0.2,0.12874,0.00014,13.61922]
[1777665674526,22.38,78326.14,0.2,0.12874,0.00014,13.61922]
[1777665674588,22.38,78324.76,0.2,0.12855,0.00014,13.60453]
[1777665679623,22.39,78321.53,0.2,0.1281,0.00014,13.57121]
[1777665682337,22.39,78319.9,0.2,0.12787,0.00014,13.55411]
[1777665682566,22.39,78319.9,0.2,0.12787,0.00014,13.55411]
[1777665685169,22.39,78316.29,0.2,0.12737,0.00014,13.516]
[1777665685665,22.39,78315.71,0.2,0.12729,0.00014,13.51005]
[1777665690711,22.39,78320.62,0.2,0.12801,0.00014,13.56415]
[1777665696743,22.39,78317.11,0.2,0.12749,0.00014,13.52362]
[1777665701778,22.39,78315.89,0.2,0.12733,0.00014,13.5117]
[1777665706813,22.39,78318.7,0.2,0.12775,0.00014,13.54319]
[1777665711847,22.4,78319.84,0.2,0.12792,0.00014,13.55585]
[1777665716883,22.4,78318.37,0.2,0.12771,0.00014,13.54022]
[1777665721918,22.4,78316.46,0.2,0.12744,0.00014,13.51978]
[1777665726956,22.4,78312.82,0.2,0.12692,0.00014,13.48054]
[1777665731990,22.4,78312.67,0.2,0.1269,0.00014,13.47892]
[1777665737027,22.4,78306.73,0.2,0.12605,0.00014,13.41509]
[1777665739041,22.4,78297.15,0.2,0.12469,0.00014,13.31232]
[1777665744080,22.4,78298.32,0.2,0.12487,0.00014,13.32594]
[1777665749113,22.4,78305.66,0.2,0.12593,0.00014,13.40595]
[1777665754148,22.4,78308.14,0.2,0.12626,0.00014,13.42919]
[1777665759183,22.4,78309.2,0.2,0.12642,0.00014,13.44147]
[1777665764217,22.4,78312.82,0.2,0.12696,0.00014,13.48139]
[1777665768171,22.4,78312.95,0.2,0.12698,0.00014,13.48313]
[1777665768324,22.4,78308.17,0.2,0.1263,0.00014,13.43202]
[1777665769268,22.4,78308.17,0.2,0.1263,0.00014,13.43202]
[1777665778317,22.41,78300.71,0.2,0.12528,0.00014,13.35539]
[1777665783874,22.41,78303.73,0.2,0.12574,0.00014,13.3895]
[1777665784660,22.41,78304.84,0.2,0.12589,0.00014,13.40143]
[1777665787457,22.41,78304.97,0.2,0.12593,0.00014,13.40376]
[1777665793173,22.41,78305.54,0.2,0.12603,0.00014,13.41197]
[1777665798458,22.41,78308.47,0.2,0.12647,0.00014,13.44481]
[1777665800092,22.41,78308.47,0.2,0.12647,0.00014,13.44481]
[1777665802006,22.42,78308.51,0.2,0.12648,0.00014,13.44572]
[1777665802093,22.42,78309.56,0.2,0.12664,0.00014,13.45749]
[1777665803924,22.42,78309.56,0.2,0.12664,0.00014,13.45771]
[1777665804005,22.42,78309.63,0.2,0.12666,0.00014,13.45869]
[1777665805521,22.42,78320.41,0.2,0.12821,0.00014,13.575]
[1777665810542,22.42,78319.53,0.2,0.12808,0.00014,13.56573]
[1777665815576,22.42,78313.66,0.2,0.12721,0.00014,13.4983]
[1777665820612,22.42,78314.34,0.2,0.12731,0.00014,13.50595]
[1777665826653,22.42,78313.8,0.2,0.12724,0.00014,13.5004]
[1777665831689,22.42,78313.11,0.2,0.12714,0.00014,13.49314]
[1777665837731,22.42,78312.89,0.2,0.12711,0.00014,13.49091]
[1777665842766,22.42,78312.38,0.2,0.12704,0.00014,13.4856]
[1777665847801,22.42,78312.36,0.2,0.12704,0.00014,13.4857]
[1777665852837,22.42,78310.11,0.2,0.12672,0.00014,13.46193]
[1777665857872,22.42,78309.47,0.2,0.12664,0.00014,13.45574]
[1777665862907,22.42,78310.16,0.2,0.12675,0.00014,13.46391]
[1777665867942,22.42,78313.37,0.2,0.12722,0.00014,13.49918]
[1777665868773,22.42,78313.37,0.2,0.12722,0.00014,13.49918]
[1777665868834,22.42,78313.37,0.2,0.12722,0.00014,13.49918]
[1777665868894,22.42,78313.37,0.2,0.12722,0.00014,13.49918]
[1777665869001,22.42,78317.46,0.2,0.12781,0.00014,13.54334]
[1777665869496,22.42,78317.46,0.2,0.12781,0.00014,13.54334]
[1777665869523,22.42,78317.46,0.2,0.12781,0.00014,13.54334]
[1777665870166,22.42,78326.85,0.2,0.12917,0.00014,13.6447]
[1777665871422,22.42,78326.22,0.2,0.12904,0.00014,13.63343]
[1777665871448,22.42,78326.22,0.2,0.12904,0.00014,13.63343]
[1777665871462,22.42,78326.22,0.2,0.12904,0.00014,13.63343]
[1777665872143,22.42,78326.22,0.2,0.12904,0.00014,13.63343]
[1777665872161,22.42,78326.22,0.2,0.12904,0.00014,13.63343]
[1777665874181,22.42,78326.56,0.2,0.12909,0.00014,13.637]
[1777665874184,22.42,78326.56,0.2,0.12909,0.00014,13.637]
[1777665874259,22.42,78326.38,0.2,0.12906,0.00014,13.63485]
[1777665876204,22.42,78326.38,0.2,0.12906,0.00014,13.63485]
[1777665878818,22.42,78327.57,0.2,0.12923,0.00015,13.64738]
[1777665880250,22.42,78328.83,0.2,0.12941,0.00015,13.66087]
[1777665880258,22.42,78328.83,0.2,0.12941,0.00015,13.66087]
[1777665880277,22.42,78329.92,0.2,0.12956,0.00015,13.67237]
[1777665886345,22.42,78331.0,0.2,0.12974,0.00015,13.68541]
[1777665886352,22.42,78331.0,0.2,0.12974,0.00015,13.68541]
[1777665886357,22.42,78331.0,0.2,0.12974,0.00015,13.68541]
[1777665886413,22.42,78332.26,0.2,0.12993,0.00015,13.69973]
[1777665887392,22.42,78332.26,0.2,0.12993,0.00015,13.69973]
[1777665887466,22.42,78332.26,0.2,0.12994,0.00015,13.70008]
[1777665890474,22.43,78334.73,0.2,0.13031,0.00015,13.72747]
[1777665890810,22.43,78334.73,0.2,0.13031,0.00015,13.72782]
[1777665897149,22.43,78336.77,0.2,0.13062,0.00015,13.75084]
[1777665901049,22.43,78339.57,0.2,0.13103,0.00015,13.78072]
[1777665901146,22.43,78339.57,0.2,0.13103,0.00015,13.78072]
[1777665901729,22.43,78335.22,0.2,0.13039,0.00015,13.73358]
[1777665903190,22.43,78322.25,0.2,0.12851,0.00014,13.59342]
[1777665908224,22.43,78317.91,0.2,0.12789,0.00014,13.5475]
[1777665913260,22.43,78316.48,0.2,0.1277,0.00014,13.53293]
[1777665918294,22.43,78315.91,0.2,0.12763,0.00014,13.52769]
[1777665922848,22.43,78317.19,0.2,0.12782,0.00014,13.54209]
[1777665923330,22.43,78316.28,0.2,0.12769,0.00014,13.53241]
[1777665928725,22.43,78313.04,0.2,0.12724,0.00014,13.49834]
[1777665928896,22.43,78313.04,0.2,0.12724,0.00014,13.49834]
[1777665929480,22.43,78313.04,0.2,0.12724,0.00014,13.4985]
[1777665935413,22.43,78306.32,0.2,0.12626,0.00014,13.42317]
[1777665939601,22.43,78307.2,0.2,0.1264,0.00014,13.43366]
[1777665940448,22.43,78307.44,0.2,0.12644,0.00014,13.43647]
[1777665945483,22.44,78297.42,0.2,0.12502,0.00014,13.32978]
[1777665950518,22.44,78291.88,0.2,0.12424,0.00014,13.2701]
[1777665956560,22.44,78294.16,0.2,0.12456,0.00014,13.29461]
[1777665957866,22.44,78294.16,0.2,0.12456,0.00014,13.29461]
[1777665959346,22.44,78295.56,0.2,0.12476,0.00014,13.30962]
[1777665960982,22.44,78296.83,0.2,0.12494,0.00014,13.32319]
[1777665961132,22.44,78296.83,0.2,0.12494,0.00014,13.32319]
[1777665964041,22.44,78296.61,0.2,0.1249,0.00014,13.32076]
[1777665964128,22.44,78296.61,0.2,0.1249,0.00014,13.32076]
[1777665964627,22.44,78296.59,0.2,0.1249,0.00014,13.32048]
[1777665965454,22.44,78296.59,0.2,0.1249,0.00014,13.32048]
[1777665968343,22.44,78301.89,0.2,0.12565,0.00014,13.37722]
[1777665976703,22.43,78301.43,0.2,0.12557,0.00014,13.37131]
[1777665982504,22.43,78306.41,0.2,0.12627,0.00014,13.42389]
[1777665985819,22.43,78305.85,0.2,0.12618,0.00014,13.41753]
[1777665985904,22.43,78310.54,0.2,0.12685,0.00014,13.46778]
[1777665989240,22.43,78304.88,0.2,0.12604,0.00014,13.4063]
[1777665989330,22.43,78304.71,0.2,0.12602,0.00014,13.40475]
[1777665993961,22.43,78302.33,0.2,0.12565,0.00014,13.37574]
[1777665994042,22.43,78302.71,0.2,0.12571,0.00014,13.38013]
[1777665996400,22.43,78302.71,0.2,0.12572,0.00014,13.38043]
[1777665996500,22.43,78298.9,0.2,0.12517,0.00014,13.33935]
[1777665998931,22.43,78298.85,0.2,0.12516,0.00014,13.33874]
[1777666000033,22.43,78299.96,0.2,0.12532,0.00014,13.35057]
[1777666005667,22.43,78300.31,0.2,0.12536,0.00014,13.35386]
[1777666006449,22.43,78300.31,0.2,0.12536,0.00014,13.35386]
[1777666008161,22.43,78296.51,0.2,0.12482,0.00014,13.31282]
[1777666013281,22.43,78298.41,0.2,0.12509,0.00014,13.33307]
[1777666014218,22.43,78300.77,0.2,0.12542,0.00014,13.35823]
[1777666016071,22.43,78301.27,0.2,0.12549,0.00014,13.36353]
[1777666016270,22.43,78301.27,0.2,0.12549,0.00014,13.36353]
[1777666020868,22.43,78301.45,0.2,0.12551,0.00014,13.36514]
[1777666022363,22.43,78301.52,0.2,0.12552,0.00014,13.36583]
[1777666030074,22.43,78295.05,0.2,0.12461,0.00014,13.29672]
[1777666035108,22.43,78295.5,0.2,0.12468,0.00014,13.30174]
[1777666036897,22.43,78294.76,0.2,0.12457,0.00014,13.2939]
[1777666038372,22.43,78278.77,0.2,0.12233,0.00014,13.12335]
[1777666038619,22.43,78278.77,0.2,0.12233,0.00014,13.12335]
[1777666039136,22.43,78278.77,0.2,0.12233,0.00014,13.12335]
[1777666044171,22.44,78278.42,0.2,0.12231,0.00014,13.12142]
[1777666046753,22.44,78287.23,0.2,0.12356,0.00014,13.21656]
[1777666047192,22.44,78287.23,0.2,0.12356,0.00014,13.21656]
[1777666049043,22.44,78290.1,0.2,0.12397,0.00014,13.24775]
[1777666052382,22.44,78290.63,0.2,0.12404,0.00014,13.25365]
[1777666052856,22.44,78289.99,0.2,0.12393,0.00014,13.24317]
[1777666053238,22.44,78289.99,0.2,0.12393,0.00014,13.24344]
[1777666056891,22.44,78285.57,0.2,0.12332,0.00014,13.19679]
[1777666057262,22.44,78285.57,0.2,0.12333,0.00014,13.1975]
[1777666062298,22.44,78282.65,0.2,0.12294,0.00014,13.16809]
[1777666067332,22.44,78289.63,0.2,0.12394,0.00014,13.24417]
[1777666072367,22.45,78288.79,0.2,0.12384,0.00014,13.23664]
[1777666077402,22.45,78291.46,0.2,0.12424,0.00014,13.26673]
[1777666082474,22.45,78296.71,0.2,0.125,0.00014,13.32398]
[1777666082973,22.45,78298.32,0.2,0.12523,0.00014,13.34147]
[1777666083285,22.45,78298.32,0.2,0.12523,0.00014,13.34147]
[1777666085458,22.45,78307.63,0.2,0.12656,0.00014,13.44194]
[1777666088273,22.45,78307.8,0.2,0.12659,0.00014,13.44393]
[1777666089366,22.45,78308.66,0.2,0.12671,0.00014,13.45323]
[1777666091332,22.45,78304.89,0.2,0.12617,0.00014,13.41287]
[1777666091389,22.45,78304.89,0.2,0.12617,0.00014,13.41287]
[1777666096535,22.45,78307.34,0.2,0.12655,0.00014,13.44081]
[1777666101539,22.45,78306.65,0.2,0.12647,0.00014,13.43481]
[1777666101571,22.45,78306.46,0.2,0.12644,0.00014,13.43287]
[1777666106605,22.46,78306.16,0.2,0.12642,0.00014,13.43139]
[1777666109707,22.46,78304.26,0.2,0.12617,0.00014,13.41212]
[1777666110633,22.46,78304.16,0.2,0.12616,0.00014,13.41157]
[1777666115026,22.46,78303.02,0.2,0.12597,0.00014,13.39532]
[1777666115745,22.46,78302.95,0.2,0.12596,0.00014,13.39467]
[1777666122842,22.46,78298.15,0.2,0.12529,0.00014,13.34383]
[1777666123087,22.46,78298.15,0.2,0.12529,0.00014,13.34383]
[1777666123511,22.46,78297.73,0.2,0.12523,0.00014,13.33983]
[1777666125190,22.46,78288.09,0.2,0.12387,0.00014,13.23681]
[1777666129209,22.46,78287.87,0.2,0.12386,0.00014,13.23547]
[1777666134806,22.47,78288.79,0.2,0.12402,0.00014,13.2478]
[1777666141301,22.47,78290.09,0.2,0.12422,0.00014,13.2632]
[1777666146884,22.47,78292.81,0.2,0.12464,0.00014,13.29482]
[1777666150371,22.47,78297.87,0.2,0.12536,0.00014,13.34963]
[1777666152296,22.47,78298.17,0.2,0.12541,0.00014,13.35337]
[1777666152397,22.47,78298.41,0.2,0.12545,0.00014,13.35647]
[1777666154321,22.47,78299.28,0.2,0.12558,0.00014,13.36607]
[1777666154322,22.47,78299.61,0.2,0.12563,0.00014,13.3696]
[1777666158369,22.47,78299.61,0.2,0.12564,0.00014,13.37038]
[1777666158375,22.47,78299.61,0.2,0.12564,0.00014,13.37038]
[1777666158404,22.47,78299.44,0.2,0.12562,0.00014,13.36909]
[1777666160965,22.47,78299.46,0.2,0.12563,0.00014,13.36958]
[1777666161375,22.47,78299.46,0.2,0.12563,0.00014,13.36958]
[1777666169188,22.48,78297.29,0.2,0.12535,0.00014,13.34876]
[1777666170008,22.48,78300.34,0.2,0.12579,0.00014,13.38175]
[1777666170767,22.48,78300.38,0.2,0.1258,0.00014,13.38249]
[1777666171033,22.48,78300.38,0.2,0.1258,0.00014,13.38249]
[1777666172585,22.48,78300.35,0.2,0.12577,0.00014,13.3781]
[1777666172664,22.48,78299.42,0.2,0.12564,0.00014,13.3687]
[1777666180117,22.48,78299.02,0.2,0.12561,0.00014,13.36656]
[1777666185139,22.48,78300.15,0.2,0.12579,0.00014,13.37991]
[1777666191196,22.49,78302.8,0.2,0.12619,0.00014,13.41025]
[1777666196230,22.49,78300.82,0.2,0.12593,0.00014,13.39041]
[1777666201265,22.49,78301.15,0.2,0.126,0.00014,13.39535]
[1777666202171,22.49,78301.15,0.2,0.126,0.00014,13.39535]
[1777666203060,22.49,78300.73,0.2,0.12594,0.00014,13.39112]
[1777666203279,22.49,78299.42,0.2,0.12576,0.00014,13.37736]
[1777666204577,22.49,78299.42,0.2,0.12576,0.00014,13.37736]
[1777666210329,22.49,78294.96,0.2,0.12515,0.00014,13.33174]
[1777666213448,22.49,78295.0,0.2,0.12517,0.00014,13.33283]
[1777666215238,22.49,78295.9,0.2,0.12531,0.00014,13.34312]
[1777666215615,22.49,78295.9,0.2,0.12531,0.00014,13.34312]
[1777666215864,22.5,78294.27,0.2,0.12508,0.00014,13.32633]
[1777666216375,22.5,78294.27,0.2,0.12508,0.00014,13.32633]
[1777666218532,22.5,78283.2,0.2,0.12354,0.00014,13.20931]
[1777666224387,22.5,78289.15,0.2,0.1244,0.00014,13.27457]
[1777666224458,22.5,78292.43,0.2,0.12487,0.00014,13.30998]
[1777666230476,22.5,78297.54,0.2,0.12562,0.00014,13.36658]
[1777666235512,22.5,78297.6,0.2,0.1256,0.00014,13.36361]
[1777666235523,22.5,78297.6,0.2,0.12561,0.00014,13.36411]
[1777666240546,22.51,78297.19,0.2,0.12557,0.00014,13.36101]
[1777666246027,22.51,78300.64,0.2,0.12607,0.00014,13.39865]
[1777666251623,22.51,78299.49,0.2,0.12593,0.00014,13.38806]
[1777666256658,22.51,78294.05,0.2,0.12517,0.00014,13.33105]
[1777666261697,22.51,78290.25,0.2,0.12466,0.00014,13.29204]
[1777666266728,22.51,78286.71,0.2,0.12418,0.00014,13.25616]
[1777666272770,22.52,78286.35,0.2,0.12416,0.00014,13.2546]
[1777666277805,22.52,78284.36,0.2,0.12391,0.00014,13.2352]
[1777666282840,22.52,78281.83,0.2,0.12358,0.00014,13.21003]
[1777666287875,22.52,78279.95,0.2,0.12334,0.00014,13.19184]
[1777666292909,22.53,78278.37,0.2,0.12311,0.00014,13.17262]
[1777666297945,22.53,78277.36,0.2,0.123,0.00014,13.1638]
[1777666302980,22.53,78277.7,0.2,0.12307,0.00014,13.16935]
[1777666308613,22.53,78277.78,0.2,0.1231,0.00014,13.17172]
[1777666308703,22.53,78277.78,0.2,0.1231,0.00014,13.17172]
[1777666308804,22.53,78277.26,0.2,0.12304,0.00014,13.16693]
[1777666309230,22.53,78277.26,0.2,0.12304,0.00014,13.16693]
[1777666312693,22.54,78272.25,0.2,0.12235,0.00014,13.11442]
[1777666312760,22.54,78272.45,0.2,0.12239,0.00014,13.11744]
[1777666313474,22.54,78272.45,0.2,0.12239,0.00014,13.11744]
[1777666313566,22.54,78272.51,0.2,0.1224,0.00014,13.11852]
[1777666314063,22.54,78272.51,0.2,0.1224,0.00014,13.11852]
[1777666314848,22.54,78272.51,0.2,0.12241,0.00014,13.11896]
[1777666315429,22.54,78272.51,0.2,0.12241,0.00014,13.11896]
[1777666317078,22.54,78272.51,0.2,0.12242,0.00014,13.11984]
[1777666322735,22.54,78274.37,0.2,0.1227,0.00014,13.14134]
[1777666322848,22.54,78274.37,0.2,0.1227,0.00014,13.14134]
[1777666322853,22.54,78274.37,0.2,0.1227,0.00014,13.14134]
[1777666323135,22.54,78274.73,0.2,0.12276,0.00014,13.14601]
[1777666324868,22.54,78274.23,0.2,0.1227,0.00014,13.14069]
[1777666324918,22.54,78274.68,0.2,0.12277,0.00014,13.14631]
[1777666331177,22.55,78272.84,0.2,0.12254,0.00014,13.12907]
[1777666337098,22.55,78270.91,0.2,0.1223,0.00014,13.11004]
[1777666342839,22.55,78274.51,0.2,0.12282,0.00014,13.15035]
[1777666346197,22.55,78271.56,0.2,0.12242,0.00014,13.11989]
[1777666347437,22.55,78271.56,0.2,0.12243,0.00014,13.12021]
[1777666353928,22.55,78275.04,0.2,0.1229,0.00014,13.1545]
[1777666359373,22.56,78272.82,0.2,0.12262,0.00014,13.13267]
[1777666364409,22.56,78270.46,0.2,0.12231,0.00014,13.10891]
[1777666371299,22.56,78270.23,0.2,0.12229,0.00014,13.10754]
[1777666373577,22.56,78270.21,0.2,0.1223,0.00014,13.10836]
[1777666373579,22.56,78270.21,0.2,0.1223,0.00014,13.10836]
[1777666373678,22.56,78270.15,0.2,0.1223,0.00014,13.10822]
[1777666375059,22.56,78270.15,0.2,0.1223,0.00014,13.10822]
[1777666377683,22.56,78270.18,0.2,0.1223,0.00014,13.10878]
[1777666378233,22.56,78269.94,0.2,0.12228,0.00014,13.10694]
[1777666379056,22.56,78269.94,0.2,0.12228,0.00014,13.10694]
[1777666384548,22.56,78269.07,0.2,0.12218,0.00014,13.09908]
[1777666385177,22.56,78269.07,0.2,0.12218,0.00014,13.09908]
[1777666387155,22.56,78267.41,0.2,0.12195,0.00014,13.08192]
[1777666387824,22.56,78267.41,0.2,0.12195,0.00014,13.08192]
[1777666387902,22.57,78260.19,0.2,0.12096,0.00014,13.00589]
[1777666388018,22.57,78260.19,0.2,0.12096,0.00014,13.00589]
[1777666393611,22.57,78260.08,0.2,0.12097,0.00014,13.0068]
[1777666398647,22.57,78263.29,0.2,0.12144,0.00014,13.04236]
[1777666403680,22.57,78261.77,0.2,0.12125,0.00014,13.02775]
[1777666408719,22.57,78261.83,0.2,0.12128,0.00014,13.02988]
[1777666414761,22.58,78260.32,0.2,0.12106,0.00014,13.01136]
[1777666419796,22.58,78257.43,0.2,0.12068,0.00014,12.98248]
[1777666424832,22.58,78258.32,0.2,0.12083,0.00014,12.99362]
[1777666430873,22.58,78253.64,0.2,0.12021,0.00014,12.94628]
[1777666435908,22.58,78252.71,0.2,0.12011,0.00014,12.93827]
[1777666440942,22.59,78252.86,0.2,0.12015,0.00014,12.94159]
[1777666445977,22.59,78250.8,0.2,0.1199,0.00014,12.92165]
[1777666451014,22.59,78257.3,0.2,0.12081,0.00014,12.99222]
[1777666456901,22.59,78259.99,0.2,0.1212,0.00014,13.02211]
[1777666463100,22.6,78261.37,0.2,0.12142,0.00014,13.03864]
[1777666470146,22.6,78259.49,0.2,0.12118,0.00014,13.02044]
[1777666475969,22.6,78257.85,0.2,0.12094,0.00014,13.0001]
[1777666482231,22.6,78258.02,0.2,0.12098,0.00014,13.00314]
[1777666488274,22.6,78259.56,0.2,0.12121,0.00014,13.02063]
[1777666493308,22.6,78261.23,0.2,0.12145,0.00014,13.03919]
[1777666498343,22.6,78259.67,0.2,0.12124,0.00014,13.02349]
[1777666503377,22.61,78266.39,0.2,0.12218,0.00014,13.09534]
[1777666504386,22.61,78256.96,0.2,0.12088,0.00014,12.99554]
[1777666509420,22.61,78256.56,0.2,0.12084,0.00014,12.99243]
[1777666514455,22.61,78258.14,0.2,0.12107,0.00014,13.01025]
[1777666515835,22.61,78258.14,0.2,0.12107,0.00014,13.01025]
[1777666521504,22.61,78258.21,0.2,0.1211,0.00014,13.01247]
[1777666526543,22.61,78258.47,0.2,0.12115,0.00014,13.01631]
[1777666534597,22.61,78258.71,0.2,0.12117,0.00014,13.01556]
[1777666538797,22.61,78254.16,0.2,0.12056,0.00014,12.96899]
[1777666538811,22.61,78254.16,0.2,0.12056,0.00014,12.96899]
[1777666538884,22.62,78254.87,0.2,0.12066,0.00014,12.97677]
[1777666541280,22.62,78249.47,0.2,0.11992,0.00014,12.91956]
[1777666541492,22.62,78249.47,0.2,0.11992,0.00014,12.91956]
[1777666547987,22.61,78247.74,0.2,0.11968,0.00014,12.90101]
[1777666553233,22.61,78247.61,0.2,0.11966,0.00014,12.89964]
[1777666561790,22.61,78240.68,0.2,0.11869,0.00014,12.82454]
[1777666566825,22.61,78243.03,0.2,0.11903,0.00014,12.85065]
[1777666571866,22.62,78240.71,0.2,0.11875,0.00014,12.82888]
[1777666576896,22.62,78238.86,0.2,0.11853,0.00014,12.81212]
[1777666581931,22.62,78237.85,0.2,0.11841,0.00014,12.80241]
[1777666586969,22.62,78237.09,0.2,0.11831,0.00014,12.79487]
[1777666596812,22.62,78234.98,0.2,0.118,0.00014,12.76933]
[1777666602073,22.62,78233.91,0.2,0.11787,0.00014,12.75861]
[1777666610129,22.63,78237.37,0.2,0.11835,0.00014,12.79607]
[1777666611236,22.63,78237.37,0.2,0.11835,0.00014,12.79607]
[1777666613006,22.63,78239.41,0.2,0.11864,0.00014,12.81854]
[1777666613037,22.63,78239.35,0.2,0.11864,0.00014,12.8184]
[1777666618185,22.63,78243.11,0.2,0.11915,0.00014,12.8582]
[1777666623310,22.63,78244.96,0.2,0.11943,0.00014,12.87994]
[1777666629262,22.63,78245.27,0.2,0.11949,0.00014,12.8846]
[1777666634297,22.63,78244.92,0.2,0.11945,0.00014,12.88111]
[1777666639829,22.63,78239.5,0.2,0.11871,0.00014,12.82422]
[1777666639847,22.63,78239.5,0.2,0.11871,0.00014,12.82422]
[1777666639960,22.63,78239.5,0.2,0.11871,0.00014,12.82422]
[1777666640064,22.63,78239.91,0.2,0.11877,0.00014,12.82878]
[1777666643360,22.63,78230.44,0.2,0.1175,0.00013,12.72976]
[1777666648395,22.64,78230.53,0.2,0.11752,0.00013,12.73196]
[1777666653415,22.64,78230.95,0.2,0.11756,0.00013,12.73325]
[1777666655134,22.64,78230.95,0.2,0.11756,0.00013,12.73325]
[1777666657190,22.64,78231.04,0.2,0.11758,0.00013,12.73467]
[1777666659854,22.64,78230.63,0.2,0.11753,0.00013,12.73092]
[1777666665514,22.64,78226.59,0.2,0.11701,0.00013,12.69005]
[1777666669299,22.64,78227.31,0.2,0.11712,0.00013,12.6984]
[1777666669542,22.64,78227.37,0.2,0.11713,0.00013,12.69929]
[1777666673910,22.64,78222.99,0.2,0.11655,0.00013,12.65422]
[1777666673916,22.64,78222.99,0.2,0.11655,0.00013,12.65422]
[1777666674003,22.64,78223.36,0.2,0.1166,0.00013,12.65826]
[1777666676381,22.64,78223.79,0.2,0.11666,0.00013,12.66261]
[1777666678032,22.64,78224.77,0.2,0.11679,0.00013,12.6732]
[1777666681873,22.64,78223.95,0.2,0.1167,0.00013,12.66582]
[1777666681909,22.64,78216.28,0.2,0.11568,0.00013,12.5858]
[1777666683401,22.65,78209.79,0.2,0.11483,0.00013,12.51871]
[1777666683641,22.65,78209.79,0.2,0.11483,0.00013,12.51871]
[1777666688675,22.65,78209.3,0.2,0.11478,0.00013,12.51501]
[1777666693711,22.65,78211.76,0.2,0.11514,0.00013,12.54356]
[1777666695208,22.65,78211.76,0.2,0.11514,0.00013,12.54356]
[1777666695724,22.65,78212.18,0.2,0.11521,0.00013,12.54909]
[1777666697790,22.65,78205.63,0.2,0.11435,0.00013,12.48127]
[1777666697891,22.65,78204.96,0.2,0.11427,0.00013,12.47449]
[1777666698745,22.65,78204.96,0.2,0.11428,0.00013,12.47519]
[1777666699890,22.65,78204.96,0.2,0.11428,0.00013,12.47519]
[1777666700492,22.65,78197.36,0.2,0.11328,0.00013,12.3967]
[1777666701078,22.65,78197.36,0.2,0.11328,0.00013,12.3967]
[1777666701277,22.66,78195.29,0.2,0.11303,0.00013,12.37627]
[1777666705100,22.66,78195.7,0.2,0.11308,0.00013,12.3809]
[1777666705113,22.66,78196.02,0.2,0.11314,0.00013,12.38535]
[1777666705383,22.66,78196.02,0.2,0.11314,0.00013,12.38535]
[1777666710136,22.66,78194.3,0.2,0.11293,0.00013,12.36861]
[1777666710619,22.66,78191.84,0.2,0.11262,0.00013,12.34388]
[1777666711273,22.66,78191.84,0.2,0.11262,0.00013,12.34388]
[1777666711123,22.66,78183.19,0.2,0.11147,0.00013,12.25027]
[1777666713961,22.66,78173.88,0.2,0.11029,0.00013,12.15581]
[1777666716533,22.67,78171.09,0.2,0.10994,0.00013,12.12843]
[1777666717147,22.67,78171.09,0.2,0.10994,0.00013,12.12843]
[1777666717193,22.67,78171.09,0.2,0.10994,0.00013,12.12843]
[1777666717282,22.67,78167.65,0.2,0.10951,0.00013,12.0937]
[1777666717974,22.67,78167.65,0.2,0.10951,0.00013,12.0937]
[1777666718003,22.67,78167.65,0.2,0.10951,0.00013,12.0937]
[1777666718075,22.67,78170.1,0.2,0.10984,0.00013,12.11982]
[1777666720906,22.67,78179.9,0.2,0.11112,0.00013,12.2226]
[1777666726948,22.67,78176.33,0.2,0.11072,0.00013,12.19013]
[1777666731991,22.68,78173.32,0.2,0.11037,0.00013,12.16234]
[1777666738034,22.68,78172.72,0.2,0.11034,0.00013,12.16021]
[1777666745084,22.69,78171.74,0.2,0.11028,0.00013,12.1549]
[1777666749881,22.69,78175.54,0.2,0.1108,0.00013,12.19693]
[1777666749973,22.69,78175.54,0.2,0.1108,0.00013,12.19693]
[1777666750118,22.69,78175.54,0.2,0.11081,0.00013,12.19757]
[1777666754115,22.7,78174.18,0.2,0.11066,0.00013,12.18539]
[1777666754146,22.7,78173.87,0.2,0.11063,0.00013,12.1828]
[1777666759183,22.7,78167.06,0.2,0.10979,0.00013,12.1157]
[1777666767239,22.71,78163.6,0.2,0.10943,0.00013,12.0862]
[1777666772274,22.71,78168.38,0.2,0.11005,0.00013,12.13498]
[1777666777308,22.72,78169.56,0.2,0.11025,0.00013,12.15068]
[1777666782346,22.72,78170.68,0.2,0.11044,0.00013,12.16577]
[1777666787379,22.73,78171.64,0.2,0.11061,0.00013,12.17921]
[1777666792416,22.73,78167.02,0.2,0.11006,0.00013,12.13524]
[1777666798271,22.74,78166.11,0.2,0.11,0.00013,12.1304]
[1777666803490,22.74,78167.79,0.2,0.11026,0.00013,12.15145]
[1777666808526,22.74,78167.6,0.2,0.11027,0.00013,12.15208]
[1777666813562,22.75,78167.48,0.2,0.11029,0.00013,12.15314]
[1777666818602,22.75,78165.97,0.2,0.11012,0.00013,12.13991]
[1777666823635,22.75,78166.27,0.2,0.1102,0.00013,12.14633]
[1777666828670,22.76,78165.56,0.2,0.11016,0.00013,12.14258]
[1777666833706,22.76,78165.2,0.2,0.11012,0.00013,12.13816]
[1777666838745,22.77,78159.32,0.2,0.10942,0.00013,12.08168]
[1777666843173,22.77,78156.78,0.2,0.10913,0.00013,12.05807]
[1777666843204,22.77,78156.78,0.2,0.10913,0.00013,12.05807]
[1777666843269,22.77,78151.87,0.2,0.10853,0.00013,12.00941]
[1777666848473,22.78,78143.41,0.2,0.10751,0.00013,11.92682]
[1777666854852,22.79,78144.48,0.2,0.10773,0.00013,11.94505]
[1777666858437,22.79,78145.36,0.2,0.10787,0.00013,11.95611]
[1777666859888,22.79,78158.82,0.2,0.10962,0.00013,12.09702]
[1777666864922,22.8,78161.01,0.2,0.10994,0.00013,12.12349]
[1777666868207,22.8,78160.82,0.2,0.10995,0.00013,12.12389]
[1777666868227,22.8,78160.43,0.2,0.10991,0.00013,12.12068]
[1777666869976,22.8,78160.43,0.2,0.10991,0.00013,12.12068]
[1777666870019,22.8,78160.43,0.2,0.10991,0.00013,12.12068]
[1777666870026,22.8,78160.43,0.2,0.10991,0.00013,12.12068]
[1777666870049,22.8,78160.43,0.2,0.10991,0.00013,12.12068]
[1777666876001,22.81,78157.47,0.2,0.10961,0.00013,12.09609]
[1777666880436,22.81,78158.19,0.2,0.10973,0.00013,12.10596]
[1777666880455,22.81,78158.19,0.2,0.10973,0.00013,12.10596]
[1777666881039,22.81,78153.92,0.2,0.10921,0.00013,12.06384]
[1777666883729,22.82,78153.31,0.2,0.10915,0.00013,12.05932]
[1777666883950,22.82,78153.31,0.2,0.10915,0.00013,12.05932]
[1777666884157,22.82,78153.31,0.2,0.10915,0.00013,12.05932]
[1777666884491,22.82,78153.31,0.2,0.10915,0.00013,12.05932]
[1777666884452,22.82,78098.26,0.2,0.10233,0.00012,11.50188]
[1777666884626,22.82,78098.26,0.2,0.10233,0.00012,11.50188]
[1777666884710,22.82,78098.26,0.2,0.10233,0.00012,11.50188]
[1777666885232,22.82,78098.26,0.2,0.10233,0.00012,11.50188]
[1777666885417,22.82,78098.26,0.2,0.10233,0.00012,11.50188]
[1777666885390,22.82,78081.53,0.2,0.10032,0.00012,11.33392]
[1777666886199,22.82,78081.53,0.2,0.10032,0.00012,11.33392]
[1777666886346,22.82,78081.53,0.2,0.10032,0.00012,11.33392]
[1777666886418,22.82,78084.19,0.2,0.10066,0.00012,11.36226]
[1777666892133,22.82,78079.76,0.2,0.10015,0.00012,11.31789]
[1777666897163,22.83,78076.77,0.2,0.09984,0.00012,11.29184]
[1777666900529,22.83,78068.97,0.2,0.09894,0.00012,11.21651]
[1777666906230,22.84,78065.64,0.2,0.09861,0.00012,11.1885]
[1777666911259,22.84,78068.02,0.2,0.09894,0.00012,11.21639]
[1777666916296,22.85,78070.38,0.2,0.09926,0.00012,11.24356]
[1777666921331,22.85,78071.49,0.2,0.09944,0.00012,11.2581]
[1777666926366,22.86,78070.7,0.2,0.09938,0.00012,11.2536]
[1777666930904,22.86,78069.63,0.2,0.09929,0.00012,11.24563]
[1777666930926,22.86,78069.63,0.2,0.09929,0.00012,11.24563]
[1777666935257,22.86,78069.65,0.2,0.09932,0.00012,11.2485]
[1777666935288,22.86,78069.65,0.2,0.09932,0.00012,11.2485]
[1777666937179,22.86,78071.0,0.2,0.0995,0.00012,11.26327]
[1777666937222,22.86,78071.0,0.2,0.0995,0.00012,11.26327]
[1777666937306,22.86,78071.0,0.2,0.0995,0.00012,11.26327]
[1777666937443,22.87,78070.28,0.2,0.09942,0.00012,11.25673]
[1777666939743,22.87,78076.81,0.2,0.10021,0.00012,11.3231]
[1777666939769,22.87,78076.81,0.2,0.10021,0.00012,11.3231]
[1777666940464,22.87,78076.81,0.2,0.10022,0.00012,11.32364]
[1777666941374,22.87,78076.81,0.2,0.10022,0.00012,11.32364]
[1777666942425,22.87,78076.94,0.2,0.10024,0.00012,11.32548]
[1777666942812,22.87,78078.6,0.2,0.10045,0.00012,11.34261]
[1777666945029,22.87,78078.81,0.2,0.10048,0.00012,11.34573]
[1777666950067,22.87,78080.19,0.2,0.10068,0.00012,11.36201]
[1777666951089,22.87,78080.18,0.2,0.10068,0.00012,11.3624]
[1777666951541,22.87,78085.11,0.2,0.10125,0.00012,11.40799]
[1777666952301,22.87,78085.11,0.2,0.10125,0.00012,11.40799]
[1777666952548,22.88,78095.06,0.2,0.10246,0.00012,11.5087]
[1777666954562,22.88,78104.87,0.2,0.10368,0.00012,11.60896]
[1777666959436,22.88,78119.51,0.2,0.10552,0.00012,11.76026]
[1777666964686,22.88,78124.31,0.2,0.10614,0.00012,11.81102]
[1777666968336,22.89,78129.64,0.2,0.10682,0.00012,11.86652]
[1777666968433,22.89,78130.01,0.2,0.10688,0.00012,11.87112]
[1777666973696,22.89,78129.27,0.2,0.10681,0.00012,11.86565]
[1777666979576,22.89,78128.73,0.2,0.10677,0.00012,11.86267]
[1777666984745,22.89,78128.43,0.2,0.10676,0.00012,11.86174]
[1777666989810,22.9,78129.44,0.2,0.10692,0.00012,11.87442]
[1777666994844,22.9,78121.27,0.2,0.10593,0.00012,11.79368]
[1777666999880,22.9,78124.41,0.2,0.10635,0.00012,11.82801]
[1777667005921,22.91,78122.77,0.2,0.10618,0.00012,11.81415]
[1777667010958,22.91,78122.39,0.2,0.10616,0.00012,11.81259]
[1777667015993,22.91,78119.99,0.2,0.10586,0.00012,11.78638]
[1777667021030,22.92,78119.35,0.2,0.10581,0.00012,11.7823]
[1777667024217,22.92,78118.64,0.2,0.10574,0.00012,11.77609]
[1777667024244,22.92,78118.63,0.2,0.10574,0.00012,11.77648]
[1777667030093,22.92,78114.7,0.2,0.1053,0.00012,11.73992]
[1777667035129,22.92,78115.95,0.2,0.10548,0.00012,11.75523]
[1777667040164,22.93,78116.56,0.2,0.10559,0.00012,11.76401]
[1777667046210,22.93,78117.67,0.2,0.10576,0.00012,11.77817]
[1777667052248,22.93,78116.96,0.2,0.10571,0.00012,11.77393]
[1777667057283,22.94,78116.87,0.2,0.10573,0.00012,11.77547]
[1777667059013,22.94,78117.46,0.2,0.10581,0.00012,11.78193]
[1777667059297,22.94,78118.46,0.2,0.10594,0.00012,11.79251]
[1777667060333,22.94,78118.46,0.2,0.10594,0.00012,11.79251]
[1777667060433,22.94,78118.97,0.2,0.10601,0.00012,11.79813]
[1777667061084,22.94,78118.97,0.2,0.10601,0.00012,11.79813]
[1777667061310,22.94,78118.97,0.2,0.10602,0.00012,11.79859]
[1777667061738,22.94,78118.97,0.2,0.10602,0.00012,11.79859]
[1777667061760,22.94,78119.04,0.2,0.10602,0.00012,11.79929]
[1777667067353,22.94,78118.49,0.2,0.10599,0.00012,11.79645]
[1777667072387,22.95,78128.15,0.2,0.10718,0.00012,11.89204]
[1777667073093,22.95,78128.15,0.2,0.10718,0.00012,11.89204]
[1777667073332,22.95,78128.15,0.2,0.10718,0.00012,11.89204]
[1777667075717,22.95,78132.73,0.2,0.10777,0.00013,11.93941]
[1777667078845,22.95,78130.42,0.2,0.10749,0.00013,11.91675]
[1777667085482,22.95,78131.37,0.2,0.10763,0.00013,11.92818]
[1777667090517,22.95,78128.22,0.2,0.10725,0.00012,11.8976]
[1777667095552,22.95,78130.15,0.2,0.10751,0.00013,11.9186]
[1777667098924,22.95,78129.76,0.2,0.10747,0.00013,11.9155]
[1777667099009,22.96,78129.4,0.2,0.10743,0.00012,11.91213]
[1777667104616,22.96,78129.23,0.2,0.10743,0.00012,11.91187]
[1777667109662,22.96,78129.34,0.2,0.10746,0.00012,11.91446]
[1777667109767,22.96,78129.34,0.2,0.10746,0.00012,11.91446]
[1777667110682,22.96,78140.19,0.2,0.10883,0.00013,12.02495]
[1777667112864,22.96,78144.06,0.2,0.10932,0.00013,12.06476]
[1777667118722,22.96,78155.12,0.2,0.11073,0.00013,12.17753]
[1777667123757,22.96,78154.03,0.2,0.11058,0.00013,12.166]
[1777667130634,22.96,78153.87,0.2,0.11056,0.00013,12.16396]
[1777667135841,22.96,78156.15,0.2,0.11081,0.00013,12.18248]
[1777667140876,22.96,78161.21,0.2,0.11145,0.00013,12.23335]
[1777667142428,22.96,78161.21,0.2,0.11145,0.00013,12.23335]
[1777667142577,22.96,78161.21,0.2,0.11145,0.00013,12.23335]
[1777667146200,22.96,78154.59,0.2,0.11059,0.00013,12.16493]
[1777667151954,22.95,78158.2,0.2,0.11104,0.00013,12.20094]
[1777667156988,22.95,78159.56,0.2,0.11121,0.00013,12.21417]
[1777667161150,22.95,78148.08,0.2,0.10973,0.00013,12.09635]
[1777667167061,22.95,78153.89,0.2,0.11047,0.00013,12.15567]
[1777667172096,22.95,78156.37,0.2,0.11079,0.00013,12.18091]
[1777667177132,22.95,78156.25,0.2,0.11077,0.00013,12.17963]
[1777667182170,22.95,78157.11,0.2,0.11088,0.00013,12.1885]
[1777667187202,22.95,78156.69,0.2,0.11083,0.00013,12.18433]
[1777667191230,22.95,78148.48,0.2,0.10976,0.00013,12.0968]
[1777667196264,22.96,78149.4,0.2,0.10989,0.00013,12.10725]
[1777667198961,22.96,78149.58,0.2,0.10992,0.00013,12.10953]
[1777667199286,22.96,78149.8,0.2,0.10995,0.00013,12.11201]
[1777667204321,22.96,78144.08,0.2,0.10924,0.00013,12.05524]
[1777667209503,22.96,78142.64,0.2,0.10908,0.00013,12.04192]
[1777667209601,22.96,78141.29,0.2,0.10891,0.00013,12.0285]
[1777667216406,22.96,78138.05,0.2,0.10849,0.00013,11.9947]
[1777667220829,22.96,78136.76,0.2,0.10832,0.00013,11.98103]
[1777667220857,22.96,78135.99,0.2,0.10823,0.00013,11.97302]
[1777667226475,22.96,78135.08,0.2,0.1081,0.00013,11.96252]
[1777667230791,22.96,78133.81,0.2,0.10793,0.00013,11.94916]
[1777667231510,22.96,78133.38,0.2,0.10787,0.00013,11.9445]
[1777667236544,22.95,78133.1,0.2,0.10783,0.00013,11.94098]
[1777667241581,22.95,78135.01,0.2,0.10806,0.00013,11.95977]
[1777667245220,22.95,78135.69,0.2,0.10814,0.00013,11.96625]
[1777667245608,22.95,78134.85,0.2,0.10803,0.00013,11.95758]
[1777667245919,22.95,78134.85,0.2,0.10803,0.00013,11.95758]
[1777667246686,22.95,78134.85,0.2,0.10803,0.00013,11.95758]
[1777667256684,22.95,78133.45,0.2,0.10781,0.00013,11.93772]
[1777667261742,22.95,78139.65,0.2,0.10858,0.00013,12.00036]
[1777667262762,22.95,78139.65,0.2,0.10858,0.00013,12.00036]
[1777667262817,22.95,78151.89,0.2,0.11013,0.00013,12.12478]
[1777667263302,22.95,78151.89,0.2,0.11013,0.00013,12.12478]
[1777667263735,22.95,78151.89,0.2,0.11013,0.00013,12.12506]
[1777667266581,22.95,78152.58,0.2,0.11022,0.00013,12.13236]
[1777667266651,22.95,78152.67,0.2,0.11024,0.00013,12.13341]
[1777667267545,22.95,78152.67,0.2,0.11024,0.00013,12.13341]
[1777667267764,22.95,78152.67,0.2,0.11024,0.00013,12.13354]
[1777667269582,22.95,78156.21,0.2,0.11069,0.00013,12.16978]
[1777667271469,22.95,78158.13,0.2,0.11094,0.00013,12.18954]
[1777667271793,22.95,78158.5,0.2,0.11099,0.00013,12.19338]
[1777667276359,22.95,78159.25,0.2,0.11109,0.00013,12.20125]
[1777667277083,22.95,78159.53,0.2,0.11112,0.00013,12.20416]
[1777667277208,22.95,78159.53,0.2,0.11112,0.00013,12.20416]
[1777667277746,22.95,78159.53,0.2,0.11112,0.00013,12.20416]
[1777667277951,22.95,78160.6,0.2,0.11126,0.00013,12.21515]
[1777667281872,22.95,78157.22,0.2,0.11083,0.00013,12.18081]
[1777667282869,22.95,78156.85,0.2,0.11078,0.00013,12.17722]
[1777667287904,22.95,78157.01,0.2,0.11081,0.00013,12.17934]
[1777667292941,22.95,78157.77,0.2,0.11092,0.00013,12.18764]
[1777667297975,22.96,78158.34,0.2,0.11099,0.00013,12.19398]
[1777667303009,22.95,78161.26,0.2,0.11137,0.00013,12.22371]
[1777667308044,22.96,78158.72,0.2,0.11105,0.00013,12.19827]
[1777667313078,22.96,78161.06,0.2,0.11132,0.00013,12.21829]
[1777667318381,22.96,78159.94,0.2,0.11118,0.00013,12.20708]
[1777667324156,22.96,78158.66,0.2,0.11103,0.00013,12.19482]
[1777667329190,22.96,78158.92,0.2,0.11107,0.00013,12.19805]
[1777667335233,22.96,78159.09,0.2,0.1111,0.00013,12.20046]
[1777667336700,22.96,78159.09,0.2,0.1111,0.00013,12.20046]
[1777667336798,22.96,78154.56,0.2,0.11052,0.00013,12.15439]
[1777667337925,22.96,78154.56,0.2,0.11052,0.00013,12.15439]
[1777667338253,22.96,78153.44,0.2,0.11037,0.00013,12.14264]
[1777667343300,22.96,78157.7,0.2,0.11091,0.00013,12.18543]
[1777667343320,22.96,78158.07,0.2,0.11095,0.00013,12.18889]
[1777667344138,22.96,78158.07,0.2,0.11095,0.00013,12.18889]
[1777667344296,22.96,78158.07,0.2,0.11095,0.00013,12.18857]
[1777667346817,22.96,78156.79,0.2,0.11078,0.00013,12.17516]
[1777667346919,22.96,78156.59,0.2,0.11075,0.00013,12.17254]
[1777667350353,22.96,78156.77,0.2,0.11076,0.00013,12.17381]
[1777667350373,22.96,78156.77,0.2,0.11076,0.00013,12.17381]
[1777667354189,22.95,78152.59,0.2,0.11022,0.00013,12.13018]
[1777667358383,22.95,78147.33,0.2,0.10954,0.00013,12.07584]
[1777667358484,22.95,78136.55,0.2,0.10818,0.00013,11.966]
[1777667364436,22.95,78129.14,0.2,0.10725,0.00012,11.89086]
[1777667369471,22.95,78132.72,0.2,0.1077,0.00013,11.92726]
[1777667374505,22.95,78130.74,0.2,0.10742,0.00013,11.90269]
[1777667379540,22.95,78128.49,0.2,0.10713,0.00012,11.87966]
[1777667380943,22.95,78128.49,0.2,0.10713,0.00012,11.87966]
[1777667387597,22.95,78126.33,0.2,0.10686,0.00012,11.85737]
[1777667392632,22.95,78120.7,0.2,0.10616,0.00012,11.80018]
[1777667394841,22.95,78120.48,0.2,0.10613,0.00012,11.79796]
[1777667399061,22.95,78122.31,0.2,0.10635,0.00012,11.81642]
[1777667402001,22.95,78122.01,0.2,0.10632,0.00012,11.8133]
[1777667402242,22.95,78121.87,0.2,0.1063,0.00012,11.81185]
[1777667403971,22.95,78121.76,0.2,0.10628,0.00012,11.81073]
[1777667404077,22.95,78121.39,0.2,0.10624,0.00012,11.8069]
[1777667404637,22.95,78121.39,0.2,0.10624,0.00012,11.8069]
[1777667406659,22.95,78121.74,0.2,0.10629,0.00012,11.81084]
[1777667407666,22.95,78122.11,0.2,0.10633,0.00012,11.81453]
[1777667412755,22.95,78125.18,0.2,0.10671,0.00012,11.84523]
[1777667417816,22.95,78125.51,0.2,0.10674,0.00012,11.84778]
[1777667422850,22.95,78126.86,0.2,0.1069,0.00012,11.86079]
[1777667427921,22.95,78127.22,0.2,0.10694,0.00012,11.86381]
[1777667430909,22.95,78114.77,0.2,0.10539,0.00012,11.73757]
[1777667435942,22.95,78107.18,0.2,0.10443,0.00012,11.65737]
[1777667440978,22.95,78106.45,0.2,0.10435,0.00012,11.65076]
[1777667441896,22.95,78106.45,0.2,0.10435,0.00012,11.65076]
[1777667444819,22.95,78107.49,0.2,0.10448,0.00012,11.66156]
[1777667445266,22.95,78107.87,0.2,0.10453,0.00012,11.66551]
[1777667449730,22.95,78107.87,0.2,0.10453,0.00012,11.66563]
[1777667449770,22.95,78107.87,0.2,0.10453,0.00012,11.66563]
[1777667449842,22.95,78108.47,0.2,0.10461,0.00012,11.67221]
[1777667450831,22.95,78108.47,0.2,0.10461,0.00012,11.67221]
[1777667450867,22.95,78108.47,0.2,0.10461,0.00012,11.67221]
[1777667451055,22.95,78108.47,0.2,0.10461,0.00012,11.67235]
[1777667456090,22.95,78110.62,0.2,0.10489,0.00012,11.69475]
[1777667461126,22.95,78111.33,0.2,0.10498,0.00012,11.7029]
[1777667466161,22.96,78111.0,0.2,0.10496,0.00012,11.7006]
[1777667471196,22.96,78111.61,0.2,0.10505,0.00012,11.70783]
[1777667476231,22.96,78111.88,0.2,0.10509,0.00012,11.71171]
[1777667478520,22.96,78111.88,0.2,0.10509,0.00012,11.71171]
[1777667479407,22.96,78111.89,0.2,0.1051,0.00012,11.71229]
[1777667484058,22.96,78113.04,0.2,0.10526,0.00012,11.72507]
[1777667489321,22.96,78116.83,0.2,0.10574,0.00012,11.76462]
[1777667494356,22.96,78121.18,0.2,0.10626,0.00012,11.80518]
[1777667496548,22.96,78118.92,0.2,0.10598,0.00012,11.78253]
[1777667497828,22.96,78127.49,0.2,0.10705,0.00012,11.86938]
[1777667499386,22.96,78127.54,0.2,0.10706,0.00012,11.86999]
[1777667500107,22.96,78127.54,0.2,0.10706,0.00012,11.86999]
[1777667502456,22.96,78126.93,0.2,0.10698,0.00012,11.86396]
[1777667502877,22.96,78126.93,0.2,0.10698,0.00012,11.86396]
[1777667504322,22.96,78127.37,0.2,0.10704,0.00012,11.86849]
[1777667505434,22.96,78127.37,0.2,0.10704,0.00012,11.86851]
[1777667508243,22.96,78126.01,0.2,0.10687,0.00012,11.85484]
[1777667508593,22.96,78126.01,0.2,0.10687,0.00012,11.85484]
[1777667514497,22.96,78122.89,0.2,0.10648,0.00012,11.82355]
[1777667519533,22.96,78123.32,0.2,0.10654,0.00012,11.82811]
[1777667521878,22.96,78123.32,0.2,0.10654,0.00012,11.82811]
[1777667522681,22.96,78122.94,0.2,0.10649,0.00012,11.82432]
[1777667526421,22.96,78120.47,0.2,0.10619,0.00012,11.79943]
[1777667527818,22.96,78119.8,0.2,0.10611,0.00012,11.79269]
[1777667528290,22.96,78119.74,0.2,0.1061,0.00012,11.79213]
[1777667530122,22.96,78119.74,0.2,0.1061,0.00012,11.79213]
[1777667534308,22.96,78118.67,0.2,0.10597,0.00012,11.78138]
[1777667539557,22.96,78118.64,0.2,0.10596,0.00012,11.78105]
[1777667541056,22.96,78118.33,0.2,0.10592,0.00012,11.77791]
[1777667543180,22.96,78118.33,0.2,0.10592,0.00012,11.77787]
[1777667544560,22.96,78117.78,0.2,0.10585,0.00012,11.77227]
[1777667546098,22.96,78117.68,0.2,0.10584,0.00012,11.77124]
[1777667552764,22.96,78116.69,0.2,0.10568,0.00012,11.75675]
[1777667557800,22.96,78114.66,0.2,0.10543,0.00012,11.7361]
[1777667562835,22.96,78118.53,0.2,0.10591,0.00012,11.77487]
[1777667567870,22.96,78119.35,0.2,0.106,0.00012,11.78266]
[1777667568886,22.96,78119.35,0.2,0.106,0.00012,11.78266]
[1777667568952,22.96,78119.35,0.2,0.106,0.00012,11.78266]
[1777667569408,22.96,78122.19,0.2,0.10635,0.00012,11.81124]
[1777667569668,22.96,78122.19,0.2,0.10635,0.00012,11.81124]
[1777667569990,22.96,78145.39,0.2,0.10926,0.00013,12.04664]
[1777667571337,22.96,78145.39,0.2,0.10926,0.00013,12.04649]
[1777667571899,22.96,78143.49,0.2,0.10901,0.00013,12.02622]
[1777667572395,22.96,78143.49,0.2,0.10901,0.00013,12.02622]
[1777667575396,22.96,78137.53,0.2,0.10824,0.00013,11.96445]
[1777667575589,22.96,78137.53,0.2,0.10824,0.00013,11.96445]
[1777667575927,22.96,78135.09,0.2,0.10793,0.00013,11.93933]
[1777667580962,22.96,78129.34,0.2,0.10719,0.00012,11.87955]
[1777667585997,22.96,78130.1,0.2,0.10727,0.00012,11.88576]
[1777667589950,22.96,78131.36,0.2,0.10742,0.00013,11.89822]
[1777667590725,22.95,78130.68,0.2,0.10732,0.00013,11.89038]
[1777667591314,22.95,78130.68,0.2,0.10732,0.00013,11.89007]
[1777667597073,22.95,78133.45,0.2,0.10764,0.00013,11.91625]
[1777667600938,22.95,78133.53,0.2,0.10764,0.00013,11.91603]
[1777667601101,22.95,78132.95,0.2,0.10756,0.00013,11.90981]
[1777667603920,22.95,78141.47,0.2,0.10862,0.00013,11.99551]
[1777667604124,22.95,78142.14,0.2,0.1087,0.00013,12.00185]
[1777667609158,22.95,78134.47,0.2,0.10771,0.00013,11.92175]
[1777667609378,22.95,78134.47,0.2,0.10771,0.00013,11.92175]
[1777667615199,22.94,78124.38,0.2,0.1064,0.00012,11.81408]
[1777667620052,22.94,78124.43,0.2,0.1064,0.00012,11.81394]
[1777667625270,22.94,78122.89,0.2,0.1062,0.00012,11.79745]
[1777667630307,22.94,78125.5,0.2,0.10651,0.00012,11.82305]
[1777667637298,22.94,78122.98,0.2,0.10619,0.00012,11.79697]
[1777667639107,22.94,78123.2,0.2,0.10622,0.00012,11.79878]
[1777667639403,22.94,78122.79,0.2,0.10616,0.00012,11.79437]
[1777667640418,22.94,78120.2,0.2,0.10584,0.00012,11.76818]
[1777667640566,22.94,78120.2,0.2,0.10584,0.00012,11.76818]
[1777667646417,22.94,78114.43,0.2,0.10512,0.00012,11.70968]
[1777667653529,22.94,78114.06,0.2,0.10508,0.00012,11.70591]
[1777667659509,22.94,78111.52,0.2,0.10476,0.00012,11.68016]
[1777667664547,22.94,78112.1,0.2,0.10483,0.00012,11.6858]
[1777667669578,22.94,78110.3,0.2,0.10461,0.00012,11.66754]
[1777667672943,22.94,78112.34,0.2,0.10483,0.00012,11.68381]
[1777667677030,22.94,78100.1,0.2,0.10333,0.00012,11.56062]
[1777667682669,22.94,78098.13,0.2,0.1031,0.00012,11.54172]
[1777667687706,22.94,78097.0,0.2,0.10298,0.00012,11.53153]
[1777667691734,22.94,78086.93,0.2,0.10177,0.00012,11.43171]
[1777667695763,22.94,78097.01,0.2,0.10301,0.00012,11.53394]
[1777667700796,22.95,78085.96,0.2,0.10168,0.00012,11.42419]
[1777667705278,22.95,78080.56,0.2,0.10105,0.00012,11.37148]
[1777667705344,22.95,78078.97,0.2,0.10087,0.00012,11.35648]
[1777667706907,22.95,78078.97,0.2,0.10087,0.00012,11.35648]
[1777667707009,22.95,78078.97,0.2,0.10087,0.00012,11.35648]
[1777667707053,22.95,78078.97,0.2,0.10087,0.00012,11.35648]
[1777667707095,22.95,78077.99,0.2,0.10076,0.00012,11.3476]
[1777667707983,22.95,78077.99,0.2,0.10076,0.00012,11.3476]
[1777667708035,22.95,78077.99,0.2,0.10076,0.00012,11.3476]
[1777667708132,22.95,78078.11,0.2,0.10078,0.00012,11.34925]
[1777667710012,22.95,78077.69,0.2,0.10074,0.00012,11.34552]
[1777667710037,22.95,78075.34,0.2,0.10046,0.00012,11.32257]
[1777667715902,22.95,78074.08,0.2,0.10034,0.00012,11.31247]
[1777667716725,22.95,78074.08,0.2,0.10034,0.00012,11.31247]
[1777667716910,22.95,78072.02,0.2,0.1001,0.00012,11.29246]
[1777667718732,22.96,78071.7,0.2,0.10007,0.00012,11.29027]
[1777667719334,22.96,78071.7,0.2,0.10007,0.00012,11.29027]
[1777667719180,22.96,78072.91,0.2,0.10022,0.00012,11.30281]
[1777667719931,22.96,78072.91,0.2,0.10022,0.00012,11.30281]
[1777667721944,22.96,78089.96,0.2,0.10228,0.00012,11.47379]
[1777667725976,22.96,78100.64,0.2,0.10359,0.00012,11.58197]
[1777667731007,22.96,78104.67,0.2,0.10406,0.00012,11.61904]
[1777667734912,22.96,78105.54,0.2,0.10417,0.00012,11.62832]
[1777667734932,22.96,78105.54,0.2,0.10417,0.00012,11.62832]
[1777667735261,22.96,78105.54,0.2,0.10417,0.00012,11.62832]
[1777667739019,22.96,78117.74,0.2,0.10568,0.00012,11.75158]
[1777667748049,22.96,78119.38,0.2,0.10589,0.00012,11.76837]
[1777667748310,22.96,78119.38,0.2,0.10589,0.00012,11.76837]
[1777667754170,22.96,78112.58,0.2,0.10506,0.00012,11.70055]
[1777667759203,22.96,78116.19,0.2,0.10551,0.00012,11.73757]
[1777667764252,22.96,78105.01,0.2,0.10414,0.00012,11.62571]
[1777667769287,22.97,78098.83,0.2,0.1034,0.00012,11.56494]
[1777667774321,22.97,78090.67,0.2,0.10244,0.00012,11.48515]
[1777667779356,22.97,78085.43,0.2,0.10183,0.00012,11.43483]
[1777667779532,22.97,78085.43,0.2,0.10183,0.00012,11.43483]
[1777667779962,22.97,78085.43,0.2,0.10183,0.00012,11.43483]
[1777667780609,22.97,78082.32,0.2,0.10146,0.00012,11.40424]
[1777667781145,22.97,78082.32,0.2,0.10146,0.00012,11.40424]
[1777667781937,22.97,78081.9,0.2,0.10142,0.00012,11.4005]
[1777667782377,22.97,78080.98,0.2,0.10131,0.00012,11.39178]
[1777667782464,22.97,78080.98,0.2,0.10131,0.00012,11.39178]
[1777667783384,22.97,78081.44,0.2,0.10137,0.00012,11.39682]
[1777667789426,22.98,78079.11,0.2,0.10113,0.00012,11.37623]
[1777667794461,22.98,78082.58,0.2,0.10153,0.00012,11.40846]
[1777667800206,22.98,78078.44,0.2,0.10106,0.00012,11.36889]
[1777667805375,22.98,78082.51,0.2,0.10158,0.00012,11.41229]
[1777667810573,22.99,78083.16,0.2,0.10168,0.00012,11.42069]
[1777667815609,22.99,78083.8,0.2,0.10178,0.00012,11.42891]
[1777667821683,22.99,78083.27,0.2,0.10174,0.00012,11.42583]
[1777667827710,22.99,78083.24,0.2,0.10176,0.00012,11.42699]
[1777667827812,22.99,78082.85,0.2,0.10172,0.00012,11.42383]
[1777667833983,23.0,78081.69,0.2,0.1016,0.00012,11.41371]
[1777667834079,23.0,78081.63,0.2,0.1016,0.00012,11.41384]
[1777667840814,23.0,78080.51,0.2,0.1015,0.00012,11.4052]
[1777667845850,23.0,78079.03,0.2,0.10134,0.00012,11.39223]
[1777667849903,23.0,78079.03,0.2,0.10134,0.00012,11.39223]
[1777667850421,23.0,78079.03,0.2,0.10134,0.00012,11.39223]
[1777667858940,23.01,78078.69,0.2,0.10132,0.00012,11.38921]
[1777667864982,23.01,78075.49,0.2,0.10097,0.00012,11.35959]
[1777667871024,23.01,78078.76,0.2,0.10138,0.00012,11.39415]
[1777667877239,23.01,78076.79,0.2,0.10117,0.00012,11.37616]
[1777667883108,23.02,78077.17,0.2,0.10124,0.00012,11.38226]
[1777667889150,23.02,78076.82,0.2,0.10123,0.00012,11.38083]
[1777667894187,23.02,78074.46,0.2,0.10097,0.00012,11.35913]
[1777667896138,23.02,78074.61,0.2,0.10099,0.00012,11.36101]
[1777667896471,23.02,78074.61,0.2,0.10099,0.00012,11.36101]
[1777667904255,23.03,78062.24,0.2,0.09958,0.00012,11.24314]
[1777667909292,23.03,78061.53,0.2,0.09953,0.00012,11.23877]
[1777667914325,23.03,78058.49,0.2,0.09917,0.00012,11.20731]
[1777667918330,23.04,78060.36,0.2,0.09941,0.00012,11.22744]
[1777667918421,23.04,78060.61,0.2,0.09944,0.00012,11.23045]
[1777667920531,23.04,78060.61,0.2,0.09945,0.00012,11.23097]
[1777667920598,23.04,78060.48,0.2,0.09944,0.00012,11.23021]
[1777667926411,23.04,78053.87,0.2,0.09871,0.00012,11.1684]
[1777667928718,23.04,78053.93,0.2,0.09872,0.00012,11.16959]
[1777667932414,23.05,78047.08,0.2,0.09795,0.00012,11.10458]
[1777667937489,23.05,78046.8,0.2,0.09796,0.00012,11.10586]
[1777667941692,23.05,78048.12,0.2,0.09815,0.00012,11.12146]
[1777667947341,23.06,78046.19,0.2,0.09796,0.00012,11.10567]
[1777667952594,23.06,78053.79,0.2,0.09888,0.00012,11.1825]
[1777667957629,23.06,78053.67,0.2,0.09886,0.00012,11.18081]
[1777667962300,23.06,78053.86,0.2,0.09888,0.00012,11.18249]
[1777667962647,23.06,78053.86,0.2,0.09888,0.00012,11.18249]
[1777667962685,23.06,78054.85,0.2,0.09899,0.00012,11.19195]
[1777667966496,23.06,78036.23,0.2,0.09682,0.00012,11.00924]
[1777667971728,23.06,78038.09,0.2,0.09702,0.00012,11.02419]
[1777667976763,23.06,78037.11,0.2,0.0969,0.00012,11.01423]
[1777667981798,23.06,78036.44,0.2,0.09681,0.00012,11.00638]
[1777667986833,23.06,78034.89,0.2,0.09662,0.00012,10.99023]
[1777667991868,23.06,78032.15,0.2,0.09629,0.00012,10.96265]
[1777667996904,23.06,78034.4,0.2,0.09654,0.00012,10.98386]
[1777668001944,23.06,78037.75,0.2,0.09692,0.00012,11.01587]
[1777668006977,23.05,78038.12,0.2,0.09695,0.00012,11.01868]
[1777668012015,23.05,78042.05,0.2,0.0974,0.00012,11.05641]
[1777668017045,23.05,78047.47,0.2,0.09802,0.00012,11.10879]
[1777668022081,23.05,78049.83,0.2,0.09828,0.00012,11.13086]
[1777668027119,23.05,78049.36,0.2,0.09821,0.00012,11.12506]
[1777668032153,23.05,78044.8,0.2,0.09764,0.00012,11.07509]
[1777668037190,23.05,78031.63,0.2,0.0961,0.00012,10.94547]
[1777668039999,23.05,78027.02,0.2,0.09558,0.00011,10.90053]
[1777668040044,23.05,78027.02,0.2,0.09558,0.00011,10.90053]
[1777668040264,23.05,78027.02,0.2,0.09558,0.00011,10.90053]
[1777668040640,23.05,78027.02,0.2,0.09558,0.00011,10.90053]
[1777668040699,23.05,78001.29,0.2,0.09266,0.00011,10.65052]
[1777668040916,23.05,78001.29,0.2,0.09266,0.00011,10.65052]
[1777668041261,23.05,78001.29,0.2,0.09266,0.00011,10.65052]
[1777668041366,23.05,78001.29,0.2,0.09266,0.00011,10.65052]
[1777668041393,23.05,77995.07,0.2,0.09196,0.00011,10.59055]
[1777668043073,23.05,77995.07,0.2,0.09197,0.00011,10.59102]
[1777668044987,23.05,77988.78,0.2,0.09128,0.00011,10.53154]
[1777668045269,23.05,77988.78,0.2,0.09128,0.00011,10.53154]
[1777668045322,23.05,77987.03,0.2,0.0911,0.00011,10.5153]
[1777668051296,23.06,77984.59,0.2,0.09087,0.00011,10.4953]
[1777668056680,23.06,77981.65,0.2,0.09057,0.00011,10.46934]
[1777668057339,23.06,77980.26,0.2,0.09043,0.00011,10.45712]
[1777668061244,23.06,77978.34,0.2,0.09024,0.00011,10.44045]
[1777668062377,23.06,77945.35,0.2,0.08668,0.00011,10.12761]
[1777668063387,23.06,77935.98,0.2,0.08569,0.00011,10.04027]
[1777668067476,23.07,77928.41,0.2,0.08493,0.00011,9.97266]
[1777668067642,23.07,77929.23,0.2,0.08503,0.00011,9.98159]
[1777668070598,23.07,77922.66,0.2,0.08437,0.0001,9.92257]
[1777668070650,23.07,77921.83,0.2,0.0843,0.0001,9.91617]
[1777668071676,23.07,77921.83,0.2,0.0843,0.0001,9.91617]
[1777668078241,23.09,77929.8,0.2,0.08524,0.00011,9.99994]
[1777668083779,23.09,77931.47,0.2,0.0855,0.00011,10.02312]
[1777668085545,23.1,77942.73,0.2,0.08672,0.00011,10.1315]
[1777668089573,23.1,77928.79,0.2,0.0853,0.00011,10.00459]
[1777668089805,23.1,77928.79,0.2,0.0853,0.00011,10.00459]
[1777668090580,23.1,77926.09,0.2,0.08503,0.00011,9.98055]
[1777668094617,23.11,77918.77,0.2,0.08428,0.0001,9.91271]
[1777668099643,23.12,77919.12,0.2,0.08439,0.0001,9.92213]
[1777668104677,23.12,77919.9,0.2,0.08451,0.0001,9.93259]
[1777668110720,23.13,77918.32,0.2,0.08438,0.0001,9.92151]
[1777668115755,23.13,77916.97,0.2,0.08428,0.0001,9.91192]
[1777668116831,23.13,77922.18,0.2,0.08483,0.0001,9.96112]
[1777668117769,23.13,77922.21,0.2,0.08484,0.0001,9.96262]
[1777668122808,23.14,77925.77,0.2,0.08529,0.00011,10.00186]
[1777668127839,23.15,77930.39,0.2,0.08584,0.00011,10.05101]
[1777668132874,23.15,77925.83,0.2,0.08542,0.00011,10.01397]
[1777668138560,23.16,77921.43,0.2,0.08503,0.0001,9.97862]
[1777668138589,23.16,77919.36,0.2,0.08481,0.0001,9.95928]
[1777668143951,23.17,77915.5,0.2,0.08449,0.0001,9.93063]
[1777668149559,23.17,77914.93,0.2,0.08449,0.0001,9.93023]
[1777668155028,23.19,77911.24,0.2,0.08417,0.0001,9.90054]
[1777668160046,23.19,77906.46,0.2,0.08373,0.0001,9.86129]
[1777668160147,23.19,77905.71,0.2,0.08367,0.0001,9.85564]
[1777668166060,23.2,77905.43,0.2,0.08372,0.0001,9.85956]
[1777668169191,23.21,77903.51,0.2,0.08356,0.0001,9.84568]
[1777668169259,23.21,77903.07,0.2,0.08353,0.0001,9.84293]
[1777668175169,23.22,77902.04,0.2,0.08351,0.0001,9.8412]
[1777668180686,23.22,77906.84,0.2,0.08407,0.0001,9.89072]
[1777668183033,23.23,77907.68,0.2,0.08419,0.0001,9.90206]
[1777668183067,23.23,77907.68,0.2,0.08419,0.0001,9.90206]
[1777668183333,23.23,77907.68,0.2,0.08419,0.0001,9.90206]
[1777668183637,23.23,77911.37,0.2,0.08459,0.0001,9.9375]
[1777668185386,23.23,77927.52,0.2,0.0863,0.00011,10.08943]
[1777668186323,23.23,77927.52,0.2,0.0863,0.00011,10.08943]
[1777668191428,23.24,77935.37,0.2,0.08719,0.00011,10.1687]
[1777668192110,23.24,77935.37,0.2,0.08719,0.00011,10.1687]
[1777668193658,23.24,77935.66,0.2,0.08723,0.00011,10.17143]
[1777668193721,23.24,77945.24,0.2,0.08827,0.00011,10.26319]
[1777668194700,23.24,77945.24,0.2,0.08827,0.00011,10.26319]
[1777668196186,23.24,77949.33,0.2,0.08872,0.00011,10.3025]
[1777668197696,23.24,77952.41,0.2,0.08906,0.00011,10.33228]
[1777668199323,23.24,77961.26,0.2,0.09003,0.00011,10.41739]
[1777668200195,23.24,77963.07,0.2,0.09023,0.00011,10.43509]
[1777668202103,23.24,77968.93,0.2,0.09088,0.00011,10.49179]
[1777668202137,23.24,77968.93,0.2,0.09088,0.00011,10.49179]
[1777668202507,23.24,77969.69,0.2,0.09097,0.00011,10.49943]
[1777668204245,23.24,77977.08,0.2,0.09179,0.00011,10.57038]
[1777668204522,23.25,77977.08,0.2,0.09179,0.00011,10.57072]
[1777668208903,23.25,77970.12,0.2,0.09104,0.00011,10.50505]
[1777668211833,23.25,77969.15,0.2,0.09094,0.00011,10.49698]
[1777668217138,23.25,77964.22,0.2,0.0904,0.00011,10.44835]
[1777668217212,23.25,77964.22,0.2,0.0904,0.00011,10.44835]
[1777668217616,23.25,77965.34,0.2,0.09053,0.00011,10.45947]
[1777668218623,23.25,77976.31,0.2,0.09174,0.00011,10.56454]
[1777668220025,23.25,77976.85,0.2,0.0918,0.00011,10.57]
[1777668220207,23.25,77976.85,0.2,0.0918,0.00011,10.57]
[1777668220637,23.25,77980.02,0.2,0.09216,0.00011,10.60061]
[1777668222367,23.25,77979.53,0.2,0.09211,0.00011,10.59615]
[1777668227685,23.25,77981.62,0.2,0.09236,0.00011,10.61762]
[1777668228796,23.25,77981.62,0.2,0.09236,0.00011,10.61762]
[1777668234739,23.26,77967.86,0.2,0.09086,0.00011,10.48824]
[1777668239806,23.26,77970.85,0.2,0.09121,0.00011,10.51862]
[1777668245816,23.26,77965.84,0.2,0.09069,0.00011,10.47334]
[1777668250851,23.26,77966.41,0.2,0.09078,0.00011,10.48083]
[1777668255886,23.27,77973.42,0.2,0.09157,0.00011,10.54961]
[1777668260920,23.27,77971.65,0.2,0.09139,0.00011,10.53414]
[1777668265957,23.27,77965.22,0.2,0.09071,0.00011,10.47465]
[1777668270991,23.27,77961.8,0.2,0.09036,0.00011,10.44412]
[1777668276025,23.28,77961.45,0.2,0.09031,0.00011,10.43897]
[1777668282068,23.28,77962.31,0.2,0.09044,0.00011,10.44988]
[1777668287103,23.28,77964.71,0.2,0.09073,0.00011,10.47493]
[1777668293146,23.29,77963.86,0.2,0.09067,0.00011,10.46952]
[1777668298879,23.29,77963.7,0.2,0.09068,0.00011,10.47078]
[1777668304979,23.29,77962.76,0.2,0.0906,0.00011,10.46374]
[1777668315299,23.3,77958.8,0.2,0.09025,0.00011,10.43286]
[1777668320334,23.3,77966.48,0.2,0.09112,0.00011,10.50855]
[1777668325370,23.31,77967.61,0.2,0.09127,0.00011,10.52183]
[1777668331414,23.31,77965.73,0.2,0.09107,0.00011,10.50287]
[1777668336450,23.31,77971.09,0.2,0.09169,0.00011,10.55655]
[1777668338862,23.31,77971.62,0.2,0.09176,0.00011,10.56252]
[1777668340517,23.31,77978.19,0.2,0.09249,0.00011,10.62567]
[1777668340530,23.32,77984.94,0.2,0.09325,0.00011,10.69062]
[1777668346126,23.32,77992.98,0.2,0.09416,0.00011,10.7687]
[1777668346223,23.32,77992.98,0.2,0.09416,0.00011,10.7687]
[1777668351555,23.32,78003.2,0.2,0.09531,0.00011,10.86717]
[1777668355031,23.32,78005.72,0.2,0.09559,0.00011,10.89143]
[1777668355715,23.32,78006.16,0.2,0.09564,0.00011,10.89562]
[1777668357459,23.32,78003.65,0.2,0.09536,0.00011,10.87132]
[1777668359486,23.32,78002.87,0.2,0.09527,0.00011,10.8637]
[1777668360928,23.32,78002.87,0.2,0.09527,0.00011,10.86368]
[1777668360954,23.32,78003.58,0.2,0.09535,0.00011,10.87052]
[1777668361844,23.32,78003.58,0.2,0.09535,0.00011,10.87052]
[1777668362034,23.32,78003.58,0.2,0.09535,0.00011,10.87052]
[1777668361913,23.32,77993.88,0.2,0.09425,0.00011,10.77707]
[1777668362544,23.32,77993.88,0.2,0.09425,0.00011,10.77707]
[1777668365655,23.32,77984.29,0.2,0.09319,0.00011,10.6855]
[1777668370690,23.32,77980.47,0.2,0.09277,0.00011,10.64996]
[1777668372923,23.32,77978.84,0.2,0.09259,0.00011,10.63458]
[1777668373024,23.32,77978.31,0.2,0.09254,0.00011,10.62996]
[1777668373588,23.32,77978.31,0.2,0.09254,0.00011,10.62996]
[1777668373711,23.32,77978.31,0.2,0.09254,0.00011,10.62996]
[1777668379753,23.32,77976.11,0.2,0.09231,0.00011,10.6102]
[1777668384788,23.32,77975.29,0.2,0.09223,0.00011,10.60351]
[1777668390834,23.32,77973.78,0.2,0.09208,0.00011,10.5904]
[1777668399379,23.32,77973.22,0.2,0.092,0.00011,10.5815]
[1777668399517,23.32,77973.22,0.2,0.092,0.00011,10.5815]
[1777668399649,23.32,77973.22,0.2,0.092,0.00011,10.5815]
[1777668399682,23.32,77973.22,0.2,0.092,0.00011,10.5815]
[1777668399895,23.33,77973.22,0.2,0.09201,0.00011,10.58265]
[1777668401909,23.33,77989.45,0.2,0.09382,0.00011,10.73831]
[1777668402941,23.33,77989.45,0.2,0.09382,0.00011,10.73831]
[1777668407254,23.33,77985.69,0.2,0.09339,0.00011,10.70185]
[1777668407299,23.33,77985.69,0.2,0.09339,0.00011,10.70185]
[1777668407751,23.33,77985.69,0.2,0.09339,0.00011,10.70185]
[1777668409107,23.33,77985.83,0.2,0.09341,0.00011,10.70319]
[1777668409966,23.33,77973.75,0.2,0.09207,0.00011,10.58783]
[1777668415002,23.33,77971.74,0.2,0.09186,0.00011,10.56955]
[1777668419145,23.33,77974.88,0.2,0.09221,0.00011,10.59995]
[1777668419789,23.33,77975.02,0.2,0.09223,0.00011,10.6014]
[1777668423053,23.33,77970.31,0.2,0.09171,0.00011,10.55683]
[1777668423082,23.33,77970.31,0.2,0.09171,0.00011,10.55683]
[1777668423740,23.33,77972.81,0.2,0.09199,0.00011,10.58082]
[1777668424063,23.33,77972.81,0.2,0.09199,0.00011,10.581]
[1777668429100,23.33,77974.61,0.2,0.0922,0.00011,10.59856]
[1777668436146,23.33,77972.96,0.2,0.09202,0.00011,10.58338]
[1777668439733,23.33,77972.35,0.2,0.09196,0.00011,10.57782]
[1777668440192,23.33,77973.05,0.2,0.09203,0.00011,10.58457]
[1777668440826,23.33,77973.05,0.2,0.09203,0.00011,10.58457]
[1777668447882,23.33,77980.98,0.2,0.09291,0.00011,10.66047]
[1777668448638,23.33,77981.6,0.2,0.09298,0.00011,10.66641]
[1777668450234,23.33,77982.76,0.2,0.09311,0.00011,10.67754]
[1777668457991,23.33,77987.29,0.2,0.09359,0.00011,10.71685]
[1777668460155,23.33,77987.29,0.2,0.09359,0.00011,10.71686]
[1777668460159,23.33,77988.34,0.2,0.09371,0.00011,10.72698]
[1777668461731,23.33,77988.34,0.2,0.09371,0.00011,10.72698]
[1777668461734,23.33,77987.78,0.2,0.09364,0.00011,10.72162]
[1777668464323,23.33,77987.78,0.2,0.09364,0.00011,10.72169]
[1777668464400,23.33,77988.72,0.2,0.09375,0.00011,10.73073]
[1777668467983,23.33,77989.57,0.2,0.09385,0.00011,10.73896]
[1777668468024,23.33,77987.72,0.2,0.09364,0.00011,10.72129]
[1777668470963,23.33,77987.72,0.2,0.09364,0.00011,10.72129]
[1777668471167,23.33,77988.44,0.2,0.09372,0.00011,10.7284]
[1777668471394,23.33,77988.44,0.2,0.09372,0.00011,10.7284]
[1777668472745,23.33,77988.44,0.2,0.09372,0.00011,10.7284]
[1777668472847,23.33,77988.44,0.2,0.09372,0.00011,10.72847]
[1777668474204,23.33,77988.44,0.2,0.09372,0.00011,10.72847]
[1777668474415,23.33,77989.32,0.2,0.09382,0.00011,10.73706]
[1777668475591,23.33,77989.32,0.2,0.09382,0.00011,10.73706]
[1777668475638,23.33,77989.32,0.2,0.09382,0.00011,10.73706]
[1777668475647,23.33,77987.4,0.2,0.09361,0.00011,10.71871]
[1777668476911,23.33,77987.4,0.2,0.09361,0.00011,10.71871]
[1777668476951,23.33,77986.98,0.2,0.09356,0.00011,10.71477]
[1777668479416,23.33,77985.8,0.2,0.09343,0.00011,10.70377]
[1777668479448,23.33,77985.8,0.2,0.09343,0.00011,10.70377]
[1777668481758,23.33,77985.7,0.2,0.09343,0.00011,10.70292]
[1777668481813,23.33,77985.7,0.2,0.09343,0.00011,10.70292]
[1777668485605,23.33,77989.43,0.2,0.09385,0.00011,10.73906]
[1777668492542,23.33,77990.92,0.2,0.09402,0.00011,10.75365]
[1777668495987,23.33,77991.36,0.2,0.09407,0.00011,10.75796]
[1777668497276,23.33,77993.96,0.2,0.09436,0.00011,10.783]
[1777668501986,23.33,77992.73,0.2,0.09422,0.00011,10.77138]
[1777668507647,23.33,77995.7,0.2,0.09456,0.00011,10.80015]
[1777668509844,23.33,77995.87,0.2,0.09458,0.00011,10.80181]
[1777668509936,23.33,77998.64,0.2,0.09489,0.00011,10.82848]
[1777668511153,23.33,77998.64,0.2,0.09489,0.00011,10.82848]
[1777668511186,23.33,78000.95,0.2,0.09512,0.00011,10.84657]
[1777668517137,23.33,78000.91,0.2,0.09512,0.00011,10.84612]
[1777668517218,23.33,78000.98,0.2,0.09513,0.00011,10.84683]
[1777668522366,23.33,77996.08,0.2,0.09458,0.00011,10.79993]
[1777668523090,23.33,77996.08,0.2,0.09458,0.00011,10.79993]
[1777668523166,23.33,77996.59,0.2,0.09463,0.00011,10.80501]
[1777668525637,23.33,77996.68,0.2,0.09465,0.00011,10.80596]
[1777668526160,23.33,77996.68,0.2,0.09465,0.00011,10.80596]
[1777668526171,23.33,77996.55,0.2,0.09463,0.00011,10.80486]
[1777668528819,23.33,77993.98,0.2,0.09435,0.00011,10.78033]
[1777668528921,23.33,77988.93,0.2,0.09378,0.00011,10.73184]
[1777668532827,23.33,77989.36,0.2,0.09383,0.00011,10.73641]
[1777668532844,23.34,77988.41,0.2,0.09373,0.00011,10.72743]
[1777668538013,23.34,77985.64,0.2,0.09342,0.00011,10.70139]
[1777668544360,23.34,77983.51,0.2,0.09319,0.00011,10.68159]
[1777668544911,23.34,77950.98,0.2,0.08962,0.00011,10.37234]
[1777668549945,23.34,77947.83,0.2,0.08931,0.00011,10.34501]
[1777668550988,23.34,77947.83,0.2,0.08931,0.00011,10.34501]
[1777668551023,23.34,77947.83,0.2,0.08931,0.00011,10.34501]
[1777668551117,23.34,77931.84,0.2,0.0876,0.00011,10.1952]
[1777668552966,23.34,77919.78,0.2,0.08634,0.00011,10.08388]
[1777668553882,23.34,77919.78,0.2,0.08634,0.00011,10.08388]
[1777668553929,23.34,77919.78,0.2,0.08634,0.00011,10.08388]
[1777668554030,23.34,77917.68,0.2,0.08613,0.00011,10.06464]
[1777668554520,23.34,77917.68,0.2,0.08613,0.00011,10.06464]
[1777668554556,23.34,77917.68,0.2,0.08613,0.00011,10.06464]
[1777668554980,23.34,77917.68,0.2,0.08613,0.00011,10.06511]
[1777668560023,23.34,77918.38,0.2,0.0862,0.00011,10.0713]
[1777668565130,23.34,77918.09,0.2,0.08616,0.00011,10.06776]
[1777668565201,23.34,77918.09,0.2,0.08616,0.00011,10.06776]
[1777668565302,23.34,77918.21,0.2,0.08617,0.00011,10.06848]
[1777668566188,23.34,77918.21,0.2,0.08617,0.00011,10.06848]
[1777668571010,23.35,77926.69,0.2,0.0871,0.00011,10.15083]
[1777668571110,23.35,77925.63,0.2,0.08697,0.00011,10.13773]
[1777668572592,23.35,77924.94,0.2,0.08691,0.00011,10.1322]
[1777668575620,23.35,77922.84,0.2,0.0867,0.00011,10.11411]
[1777668577690,23.35,77925.11,0.2,0.08698,0.00011,10.13826]
[1777668578157,23.35,77927.23,0.2,0.08721,0.00011,10.15901]
[1777668581186,23.36,77928.06,0.2,0.08731,0.00011,10.16767]
[1777668583296,23.36,77943.29,0.2,0.08898,0.00011,10.31414]
[1777668589232,23.36,77944.49,0.2,0.08915,0.00011,10.3295]
[1777668590172,23.36,77944.49,0.2,0.08915,0.00011,10.3295]
[1777668590241,23.37,77941.56,0.2,0.08885,0.00011,10.30258]
[1777668590576,23.37,77941.56,0.2,0.08885,0.00011,10.30258]
[1777668591247,23.37,77937.92,0.2,0.08846,0.00011,10.26906]
[1777668596282,23.37,77928.64,0.2,0.08752,0.00011,10.18609]
[1777668601323,23.38,77926.91,0.2,0.08738,0.00011,10.17413]
[1777668604341,23.38,77939.48,0.2,0.08875,0.00011,10.29438]
[1777668609374,23.38,77942.8,0.2,0.08915,0.00011,10.32894]
[1777668614409,23.39,77946.9,0.2,0.08963,0.00011,10.37081]
[1777668619118,23.39,77957.99,0.2,0.09086,0.00011,10.47814]
[1777668624479,23.39,77966.9,0.2,0.09187,0.00011,10.5657]
[1777668629514,23.4,77966.65,0.2,0.09187,0.00011,10.56531]
[1777668633944,23.4,77953.08,0.2,0.09037,0.00011,10.43406]
[1777668639258,23.4,77951.67,0.2,0.09026,0.00011,10.42425]
[1777668644621,23.41,77951.61,0.2,0.09029,0.00011,10.42698]
[1777668649654,23.41,77952.46,0.2,0.09042,0.00011,10.43837]
[1777668653375,23.41,77947.53,0.2,0.08991,0.00011,10.39323]
[1777668659398,23.42,77946.28,0.2,0.08984,0.00011,10.38745]
[1777668664760,23.42,77946.9,0.2,0.08995,0.00011,10.39705]
[1777668669795,23.43,77943.25,0.2,0.0896,0.00011,10.36644]
[1777668674833,23.43,77941.69,0.2,0.08948,0.00011,10.35562]
[1777668679867,23.44,77941.39,0.2,0.08949,0.00011,10.35666]
[1777668685909,23.44,77940.38,0.2,0.08944,0.00011,10.3518]
[1777668690944,23.45,77941.09,0.2,0.08956,0.00011,10.36227]
[1777668696987,23.45,77943.08,0.2,0.08979,0.00011,10.38127]
[1777668702022,23.46,77940.89,0.2,0.0896,0.00011,10.36438]
[1777668707057,23.46,77940.83,0.2,0.08963,0.00011,10.36752]
[1777668712093,23.47,77940.61,0.2,0.08965,0.00011,10.36913]
[1777668721154,23.48,77940.61,0.2,0.08973,0.00011,10.37577]
[1777668726190,23.48,77934.0,0.2,0.08906,0.00011,10.31747]
[1777668731225,23.49,77928.36,0.2,0.08851,0.00011,10.26898]
[1777668733633,23.49,77926.26,0.2,0.08831,0.00011,10.25116]
[1777668734300,23.49,77926.26,0.2,0.08831,0.00011,10.25116]
[1777668734502,23.49,77908.85,0.2,0.08648,0.0001,10.09]
[1777668736263,23.49,77897.66,0.2,0.08533,0.0001,9.98828]
[1777668736958,23.49,77897.66,0.2,0.08533,0.0001,9.98828]
[1777668737299,23.49,77897.66,0.2,0.08533,0.0001,9.98828]
[1777668737374,23.49,77894.49,0.2,0.08501,0.0001,9.96005]
[1777668739388,23.49,77883.34,0.2,0.08387,0.0001,9.85758]
[1777668741459,23.49,77883.34,0.2,0.08387,0.0001,9.85758]
[1777668741299,23.49,77869.67,0.2,0.08248,0.0001,9.73266]
[1777668742308,23.49,77854.72,0.2,0.08097,0.0001,9.59701]
[1777668743062,23.49,77854.72,0.2,0.08097,0.0001,9.59701]
[1777668743085,23.49,77854.72,0.2,0.08097,0.0001,9.59701]
[1777668743421,23.5,77839.62,0.2,0.07949,0.0001,9.46166]
[1777668743801,23.5,77839.62,0.2,0.07949,0.0001,9.46166]
[1777668743917,23.5,77839.62,0.2,0.07949,0.0001,9.46166]
[1777668744322,23.5,77839.62,0.2,0.07949,0.0001,9.46166]
[1777668748351,23.5,77850.61,0.2,0.08062,0.0001,9.56428]
[1777668749567,23.5,77847.39,0.2,0.0803,0.0001,9.5358]
[1777668750364,23.5,77846.46,0.2,0.08022,0.0001,9.52805]
[1777668751612,23.5,77843.03,0.2,0.07985,0.0001,9.49377]
[1777668757418,23.51,77829.79,0.2,0.0786,0.0001,9.37856]
[1777668760454,23.51,77793.51,0.2,0.07512,9e-05,9.05754]
[1777668761460,23.53,77779.68,0.2,0.074,9e-05,8.95265]
[1777668766481,23.55,77780.15,0.2,0.07427,9e-05,8.97708]
[1777668768497,23.57,77769.12,0.2,0.07342,9e-05,8.8979]
[1777668768770,23.57,77769.12,0.2,0.07342,9e-05,8.8979]
[1777668769502,23.59,77760.81,0.2,0.07283,9e-05,8.84214]
[1777668770306,23.59,77760.81,0.2,0.07283,9e-05,8.84214]
[1777668770509,23.61,77758.8,0.2,0.07282,9e-05,8.84092]
[1777668773531,23.64,77772.85,0.2,0.07433,9e-05,8.98188]
[1777668773901,23.64,77772.85,0.2,0.07433,9e-05,8.98188]
[1777668774297,23.64,77772.85,0.2,0.07433,9e-05,8.98188]
[1777668775546,23.64,77761.79,0.2,0.07333,9e-05,8.88877]
[1777668777031,23.64,77762.66,0.2,0.07343,9e-05,8.8978]
[1777668777560,23.64,77762.61,0.2,0.07344,9e-05,8.89886]
[1777668777671,23.64,77762.61,0.2,0.07344,9e-05,8.89886]
[1777668778567,23.65,77761.44,0.2,0.07335,9e-05,8.89024]
[1777668780680,23.65,77761.51,0.2,0.07337,9e-05,8.89235]
[1777668780702,23.65,77759.97,0.2,0.07325,9e-05,8.88055]
[1777668784161,23.67,77753.36,0.2,0.07283,9e-05,8.84098]
[1777668784261,23.69,77748.72,0.2,0.07258,9e-05,8.81709]
[1777668785521,23.71,77760.86,0.2,0.07388,9e-05,8.93923]
[1777668786575,23.71,77760.86,0.2,0.07388,9e-05,8.93923]
[1777668787210,23.71,77760.86,0.2,0.07388,9e-05,8.93923]
[1777668788152,23.72,77765.6,0.2,0.07435,9e-05,8.98301]
[1777668788190,23.72,77765.6,0.2,0.07435,9e-05,8.98301]
[1777668789561,23.72,77759.23,0.2,0.07376,9e-05,8.92783]
[1777668789661,23.72,77753.22,0.2,0.07324,9e-05,8.87883]
[1777668791449,23.72,77753.22,0.2,0.07324,9e-05,8.87883]
[1777668791571,23.72,77753.22,0.2,0.07324,9e-05,8.87883]
[1777668791453,23.73,77751.65,0.2,0.07313,9e-05,8.86833]
[1777668792050,23.73,77750.68,0.2,0.07304,9e-05,8.85997]
[1777668792730,23.73,77750.68,0.2,0.07304,9e-05,8.85997]
[1777668792780,23.73,77750.68,0.2,0.07304,9e-05,8.85997]
[1777668793399,23.73,77750.68,0.2,0.07304,9e-05,8.85997]
[1777668793473,23.73,77750.68,0.2,0.07304,9e-05,8.85997]
[1777668793498,23.75,77734.3,0.2,0.07175,9e-05,8.73838]
[1777668794138,23.75,77734.3,0.2,0.07175,9e-05,8.73838]
[1777668794163,23.75,77734.3,0.2,0.07175,9e-05,8.73838]
[1777668794238,23.75,77730.71,0.2,0.07143,9e-05,8.70774]
[1777668800473,23.85,77729.42,0.2,0.07215,9e-05,8.7755]
[1777668800573,23.85,77730.33,0.2,0.07227,9e-05,8.78633]
[1777668801733,23.85,77741.04,0.2,0.07326,9e-05,8.87933]
[1777668802624,23.85,77741.04,0.2,0.07326,9e-05,8.87933]
[1777668803222,23.85,77741.04,0.2,0.07326,9e-05,8.87933]
[1777668808533,23.86,77748.92,0.2,0.07407,9e-05,8.95504]
[1777668808782,23.86,77748.12,0.2,0.07401,9e-05,8.94949]
[1777668810533,23.87,77736.38,0.2,0.07296,9e-05,8.85163]
[1777668810686,23.87,77736.38,0.2,0.07296,9e-05,8.85163]
[1777668810797,23.87,77736.38,0.2,0.07296,9e-05,8.85163]
[1777668812111,23.87,77736.38,0.2,0.07296,9e-05,8.85163]
[1777668812497,23.87,77748.97,0.2,0.0741,9e-05,8.95719]
[1777668812635,23.87,77748.97,0.2,0.0741,9e-05,8.95719]
[1777668813161,23.87,77769.01,0.2,0.07598,9e-05,9.13194]
[1777668815187,23.87,77775.56,0.2,0.07661,9e-05,9.19005]
[1777668820619,23.88,77780.33,0.2,0.07711,9e-05,9.23614]
[1777668823923,23.88,77781.05,0.2,0.07721,9e-05,9.2458]
[1777668824553,23.88,77781.05,0.2,0.07721,9e-05,9.2458]
[1777668827609,23.89,77775.75,0.2,0.07674,9e-05,9.20202]
[1777668832386,23.89,77771.14,0.2,0.07635,9e-05,9.16628]
[1777668832478,23.89,77785.33,0.2,0.0777,0.0001,9.29102]
[1777668834965,23.9,77796.31,0.2,0.07877,0.0001,9.38943]
[1777668836089,23.9,77796.31,0.2,0.07877,0.0001,9.38943]
[1777668836157,23.9,77808.64,0.2,0.07997,0.0001,9.49881]
[1777668841010,23.9,77818.94,0.2,0.081,0.0001,9.59212]
[1777668842489,23.9,77818.94,0.2,0.081,0.0001,9.59212]
[1777668842507,23.9,77819.83,0.2,0.08109,0.0001,9.60067]
[1777668848057,23.9,77804.37,0.2,0.07961,0.0001,9.46544]
[1777668851041,23.9,77804.65,0.2,0.07965,0.0001,9.46907]
[1777668854163,23.9,77802.98,0.2,0.0795,0.0001,9.45595]
[1777668854409,23.9,77802.98,0.2,0.0795,0.0001,9.45595]
[1777668856627,23.91,77806.71,0.2,0.07988,0.0001,9.49007]
[1777668860012,23.91,77809.33,0.2,0.08015,0.0001,9.51522]
[1777668860060,23.91,77809.33,0.2,0.08015,0.0001,9.51522]
[1777668863199,23.91,77806.47,0.2,0.07989,0.0001,9.49128]
[1777668863246,23.91,77806.47,0.2,0.07989,0.0001,9.49128]
[1777668871219,23.92,77815.69,0.2,0.08081,0.0001,9.57297]
[1777668874280,23.92,77815.36,0.2,0.08078,0.0001,9.57073]
[1777668874370,23.92,77819.88,0.2,0.08123,0.0001,9.6113]
[1777668879551,23.92,77821.68,0.2,0.08142,0.0001,9.62853]
[1777668879599,23.92,77819.38,0.2,0.0812,0.0001,9.60867]
[1777668886324,23.92,77819.33,0.2,0.08122,0.0001,9.61036]
[1777668888199,23.92,77819.73,0.2,0.08126,0.0001,9.61429]
[1777668888338,23.92,77819.65,0.2,0.08126,0.0001,9.61393]
[1777668893374,23.92,77825.29,0.2,0.08183,0.0001,9.666]
[1777668898409,23.93,77835.11,0.2,0.08282,0.0001,9.75513]
[1777668902149,23.93,77837.01,0.2,0.08302,0.0001,9.77278]
[1777668902179,23.93,77837.01,0.2,0.08302,0.0001,9.77278]
[1777668902438,23.93,77827.34,0.2,0.08206,0.0001,9.6867]
[1777668902933,23.93,77827.34,0.2,0.08206,0.0001,9.6867]
[1777668902962,23.93,77827.34,0.2,0.08206,0.0001,9.6867]
[1777668903447,23.93,77821.61,0.2,0.0815,0.0001,9.63595]
[1777668908489,23.93,77821.17,0.2,0.08148,0.0001,9.63408]
[1777668910503,23.93,77834.85,0.2,0.08284,0.0001,9.75685]
[1777668912347,23.93,77837.87,0.2,0.08315,0.0001,9.78411]
[1777668917555,23.93,77837.18,0.2,0.08309,0.0001,9.77903]
[1777668922590,23.93,77842.6,0.2,0.08365,0.0001,9.82873]
[1777668927624,23.94,77843.27,0.2,0.08372,0.0001,9.83558]
[1777668930675,23.94,77846.84,0.2,0.08409,0.0001,9.86803]
[1777668930703,23.94,77852.03,0.2,0.08461,0.0001,9.91498]
[1777668932582,23.94,77852.03,0.2,0.08458,0.0001,9.91095]
[1777668932662,23.94,77853.01,0.2,0.08468,0.0001,9.91984]
[1777668933524,23.94,77853.01,0.2,0.08468,0.0001,9.91984]
[1777668933668,23.94,77853.14,0.2,0.08469,0.0001,9.92103]
[1777668935682,23.94,77864.79,0.2,0.08589,0.0001,10.02696]
[1777668937887,23.94,77871.57,0.2,0.08658,0.0001,10.08874]
[1777668939340,23.94,77870.84,0.2,0.08651,0.0001,10.08183]
[1777668942597,23.94,77869.64,0.2,0.08638,0.0001,10.07066]
[1777668944246,23.94,77869.12,0.2,0.08633,0.0001,10.0665]
[1777668949780,23.94,77864.16,0.2,0.08581,0.0001,10.02002]
[1777668954815,23.93,77854.64,0.2,0.08482,0.0001,9.93267]
[1777668959850,23.93,77855.35,0.2,0.08489,0.0001,9.93822]
[1777668964829,23.93,77856.56,0.2,0.085,0.0001,9.94834]
[1777668964889,23.93,77855.75,0.2,0.08492,0.0001,9.94082]
[1777668969920,23.93,77848.51,0.2,0.08417,0.0001,9.87469]
[1777668974956,23.93,77845.77,0.2,0.08389,0.0001,9.84955]
[1777668979992,23.93,77844.31,0.2,0.08374,0.0001,9.83588]
[1777668985026,23.93,77845.55,0.2,0.08386,0.0001,9.84637]
[1777668990061,23.93,77844.26,0.2,0.08372,0.0001,9.83407]
[1777668995096,23.93,77847.74,0.2,0.08403,0.0001,9.86046]
[1777669000131,23.93,77852.19,0.2,0.08447,0.0001,9.89966]
[1777669002966,23.92,77855.75,0.2,0.08482,0.0001,9.93137]
[1777669003152,23.92,77855.72,0.2,0.08482,0.0001,9.93086]
[1777669008187,23.92,77855.86,0.2,0.08482,0.0001,9.93112]
[1777669013224,23.92,77858.93,0.2,0.08512,0.0001,9.95788]
[1777669018258,23.92,77855.06,0.2,0.08472,0.0001,9.92184]
[1777669019057,23.92,77855.06,0.2,0.08472,0.0001,9.92184]
[1777669019389,23.92,77840.49,0.2,0.08325,0.0001,9.79033]
[1777669020035,23.92,77840.49,0.2,0.08325,0.0001,9.79033]
[1777669021280,23.92,77811.65,0.2,0.08039,0.0001,9.53268]
[1777669023067,23.92,77805.7,0.2,0.07982,0.0001,9.48038]
[1777669023293,23.92,77805.68,0.2,0.07982,0.0001,9.48069]
[1777669024367,23.92,77805.68,0.2,0.07982,0.0001,9.48069]
[1777669024468,23.92,77809.1,0.2,0.08016,0.0001,9.51143]
[1777669025036,23.92,77809.1,0.2,0.08016,0.0001,9.51143]
[1777669025312,23.92,77809.1,0.2,0.08016,0.0001,9.51185]
[1777669030442,23.92,77808.09,0.2,0.08008,0.0001,9.50455]
[1777669036391,23.93,77807.05,0.2,0.08001,0.0001,9.49835]
[1777669038340,23.93,77806.95,0.2,0.08001,0.0001,9.49789]
[1777669038405,23.93,77806.76,0.2,0.08,0.0001,9.49664]
[1777669039439,23.93,77818.98,0.2,0.0812,0.0001,9.60553]
[1777669044448,23.93,77825.91,0.2,0.08189,0.0001,9.66858]
[1777669049482,23.93,77840.85,0.2,0.08339,0.0001,9.80329]
[1777669051992,23.93,77842.73,0.2,0.08355,0.0001,9.8162]
[1777669057540,23.93,77841.65,0.2,0.08344,0.0001,9.80672]
[1777669062578,23.93,77846.33,0.2,0.08392,0.0001,9.84893]
[1777669067610,23.93,77846.5,0.2,0.08393,0.0001,9.85028]
[1777669072645,23.93,77845.34,0.2,0.08381,0.0001,9.8397]
[1777669077404,23.93,77843.19,0.2,0.0836,0.0001,9.82038]
[1777669077458,23.93,77843.19,0.2,0.0836,0.0001,9.82038]
[1777669077785,23.93,77843.19,0.2,0.0836,0.0001,9.82038]
[1777669077946,23.93,77797.98,0.2,0.07915,0.0001,9.41776]
[1777669078104,23.93,77797.98,0.2,0.07915,0.0001,9.41776]
[1777669078450,23.93,77797.98,0.2,0.07915,0.0001,9.41776]
[1777669078584,23.93,77797.98,0.2,0.07915,0.0001,9.41776]
[1777669078692,23.93,77797.98,0.2,0.07915,0.0001,9.41817]
[1777669078991,23.93,77797.98,0.2,0.07915,0.0001,9.41817]
[1777669080631,23.93,77796.6,0.2,0.07902,0.0001,9.40661]
[1777669080680,23.93,77796.6,0.2,0.07902,0.0001,9.40661]
[1777669080727,23.93,77793.41,0.2,0.07872,0.0001,9.37916]
[1777669081737,23.94,77827.61,0.2,0.08207,0.0001,9.68299]
[1777669086764,23.94,77824.43,0.2,0.08177,0.0001,9.65628]
[1777669088748,23.94,77833.33,0.2,0.08266,0.0001,9.73609]
[1777669094820,23.94,77842.55,0.2,0.08359,0.0001,9.81926]
[1777669099860,23.94,77842.72,0.2,0.0836,0.0001,9.82083]
[1777669104895,23.94,77842.6,0.2,0.08359,0.0001,9.81977]
[1777669109930,23.94,77852.26,0.2,0.08456,0.0001,9.90654]
[1777669110935,23.94,77852.26,0.2,0.08456,0.0001,9.90654]
[1777669110972,23.94,77852.9,0.2,0.08463,0.0001,9.91218]
[1777669111944,23.94,77852.69,0.2,0.08457,0.0001,9.90606]
[1777669112367,23.94,77852.69,0.2,0.08457,0.0001,9.90606]
[1777669112391,23.94,77852.69,0.2,0.08457,0.0001,9.90606]
[1777669112951,23.94,77852.34,0.2,0.08458,0.0001,9.90705]
[1777669114654,23.95,77852.12,0.2,0.08461,0.0001,9.90914]
[1777669114669,23.95,77852.12,0.2,0.08461,0.0001,9.90914]
[1777669114965,23.95,77851.91,0.2,0.08463,0.0001,9.91121]
[1777669115950,23.95,77851.91,0.2,0.08463,0.0001,9.91121]
[1777669115990,23.95,77851.91,0.2,0.08463,0.0001,9.91121]
[1777669116801,23.95,77851.91,0.2,0.08463,0.0001,9.91121]
[1777669116838,23.95,77851.91,0.2,0.08463,0.0001,9.91121]
[1777669117439,23.98,77852.38,0.2,0.08492,0.0001,9.93623]
[1777669117479,23.98,77852.38,0.2,0.08492,0.0001,9.93623]
[1777669117487,23.98,77852.75,0.2,0.08499,0.0001,9.94297]
[1777669120678,23.99,77853.11,0.2,0.08507,0.0001,9.94952]
[1777669120721,23.99,77853.11,0.2,0.08507,0.0001,9.94952]
[1777669120726,23.99,77855.13,0.2,0.08532,0.0001,9.97196]
[1777669126043,24.05,77857.0,0.2,0.08603,0.0001,10.03407]
[1777669131007,24.08,77858.87,0.2,0.08651,0.0001,10.07601]
[1777669131082,24.08,77860.2,0.2,0.08665,0.0001,10.08882]
[1777669136114,24.09,77857.98,0.2,0.08645,0.0001,10.07115]
[1777669141149,24.09,77856.55,0.2,0.08631,0.0001,10.05875]
[1777669146182,24.08,77856.38,0.2,0.08627,0.0001,10.05495]
[1777669148095,24.08,77856.38,0.2,0.08627,0.0001,10.05495]
[1777669148197,24.08,77856.46,0.2,0.08627,0.0001,10.05475]
[1777669153231,24.08,77853.82,0.2,0.08597,0.0001,10.02855]
[1777669159276,24.08,77854.94,0.2,0.08605,0.0001,10.03546]
[1777669160223,24.08,77854.94,0.2,0.08605,0.0001,10.03546]
[1777669164652,24.07,77853.53,0.2,0.08588,0.0001,10.02098]
[1777669165935,24.07,77856.1,0.2,0.08614,0.0001,10.04377]
[1777669168953,24.07,77856.93,0.2,0.08621,0.0001,10.04985]
[1777669169401,24.07,77857.64,0.2,0.08628,0.0001,10.05579]
[1777669173379,24.07,77857.75,0.2,0.08623,0.0001,10.05074]
[1777669174779,24.07,77858.06,0.2,0.08626,0.0001,10.05305]
[1777669180421,24.06,77861.59,0.2,0.08658,0.0001,10.08129]
[1777669183493,24.06,77861.92,0.2,0.0866,0.0001,10.08315]
[1777669183968,24.06,77861.92,0.2,0.0866,0.0001,10.08315]
[1777669190490,24.06,77857.18,0.2,0.08606,0.0001,10.03589]
[1777669195527,24.05,77851.8,0.2,0.08549,0.0001,9.98483]
[1777669200562,24.05,77843.11,0.2,0.08459,0.0001,9.90467]
[1777669204856,24.05,77842.7,0.2,0.08453,0.0001,9.9]
[1777669204955,24.05,77842.91,0.2,0.08455,0.0001,9.90157]
[1777669206203,24.05,77842.91,0.2,0.08455,0.0001,9.90125]
[1777669206606,24.05,77843.92,0.2,0.08465,0.0001,9.91]
[1777669211640,24.05,77845.72,0.2,0.08481,0.0001,9.92452]
[1777669213540,24.05,77845.97,0.2,0.08483,0.0001,9.92644]
[1777669213659,24.04,77845.97,0.2,0.08483,0.0001,9.9261]
[1777669215273,24.04,77840.97,0.2,0.08432,0.0001,9.88088]
[1777669215667,24.04,77830.73,0.2,0.08329,0.0001,9.789]
[1777669216326,24.04,77830.73,0.2,0.08329,0.0001,9.789]
[1777669216880,24.04,77844.99,0.2,0.08472,0.0001,9.91668]
[1777669222717,24.04,77846.34,0.2,0.08484,0.0001,9.92703]
[1777669228001,24.04,77848.69,0.2,0.08507,0.0001,9.94787]
[1777669233514,24.04,77849.39,0.2,0.08507,0.0001,9.94689]
[1777669239838,24.03,77848.41,0.2,0.08495,0.0001,9.93625]
[1777669245878,24.03,77848.2,0.2,0.08491,0.0001,9.93269]
[1777669251920,24.03,77848.34,0.2,0.08491,0.0001,9.93242]
[1777669256954,24.03,77856.87,0.2,0.08576,0.0001,10.0082]
[1777669258917,24.03,77864.37,0.2,0.08653,0.0001,10.07588]
[1777669263791,24.03,77864.87,0.2,0.08656,0.0001,10.07855]
[1777669263816,24.03,77864.87,0.2,0.08656,0.0001,10.07855]
[1777669264009,24.03,77864.54,0.2,0.08652,0.0001,10.07517]
[1777669264651,24.03,77864.54,0.2,0.08652,0.0001,10.07517]
[1777669264672,24.03,77864.54,0.2,0.08652,0.0001,10.07517]
[1777669265011,24.03,77864.05,0.2,0.08647,0.0001,10.0709]
[1777669270058,24.02,77863.48,0.2,0.08639,0.0001,10.06373]
[1777669278102,24.02,77863.16,0.2,0.08632,0.0001,10.0575]
[1777669283136,24.02,77860.06,0.2,0.08598,0.0001,10.02733]
[1777669288308,24.01,77858.86,0.2,0.08584,0.0001,10.01481]
[1777669288409,24.01,77856.59,0.2,0.0856,0.0001,9.99386]
[1777669289794,24.01,77856.59,0.2,0.0856,0.0001,9.99386]
[1777669289796,24.01,77854.85,0.2,0.08541,0.0001,9.97729]
[1777669290348,24.01,77854.85,0.2,0.08541,0.0001,9.97729]
[1777669291193,24.01,77854.85,0.2,0.08538,0.0001,9.97283]
[1777669294877,24.01,77853.32,0.2,0.08521,0.0001,9.95792]
[1777669296961,24.01,77852.65,0.2,0.08514,0.0001,9.95151]
[1777669297054,24.01,77857.8,0.2,0.08565,0.0001,9.9973]
[1777669297632,24.01,77857.8,0.2,0.08565,0.0001,9.9973]
[1777669298081,24.01,77857.8,0.2,0.08565,0.0001,9.9973]
[1777669308316,24.0,77866.23,0.2,0.08646,0.0001,10.06828]
[1777669313455,24.0,77868.98,0.2,0.08671,0.0001,10.0912]
[1777669320411,24.0,77872.88,0.2,0.08707,0.0001,10.12256]
[1777669326140,23.99,77877.48,0.2,0.08752,0.0001,10.16232]
[1777669332708,23.99,77879.9,0.2,0.08774,0.0001,10.18169]
[1777669332791,23.99,77879.9,0.2,0.08774,0.0001,10.18169]
[1777669334514,23.98,77905.63,0.2,0.0904,0.00011,10.41423]
[1777669335430,23.98,77905.63,0.2,0.0904,0.00011,10.41423]
[1777669335616,23.98,77905.63,0.2,0.0904,0.00011,10.41423]
[1777669335827,23.98,77905.63,0.2,0.0904,0.00011,10.41423]
[1777669335947,23.98,77905.63,0.2,0.0904,0.00011,10.41423]
[1777669336044,23.98,77919.05,0.2,0.09183,0.00011,10.53745]
[1777669336377,23.98,77919.05,0.2,0.09183,0.00011,10.53745]
[1777669336526,23.98,77919.05,0.2,0.09182,0.00011,10.53696]
[1777669340557,23.98,77930.53,0.2,0.09304,0.00011,10.64215]
[1777669343949,23.98,77932.9,0.2,0.0933,0.00011,10.66421]
[1777669343958,23.98,77932.9,0.2,0.0933,0.00011,10.66421]
[1777669351013,23.98,77937.4,0.2,0.09379,0.00011,10.70559]
[1777669351056,23.98,77941.62,0.2,0.09421,0.00011,10.74073]
[1777669355305,23.98,77949.88,0.2,0.09511,0.00011,10.81726]
[1777669355426,23.98,77949.88,0.2,0.09511,0.00011,10.81726]
[1777669360258,23.98,77955.08,0.2,0.09567,0.00011,10.86448]
[1777669363829,23.98,77955.72,0.2,0.09573,0.00011,10.86944]
[1777669365858,23.98,77947.48,0.2,0.09481,0.00011,10.79158]
[1777669365909,23.97,77947.54,0.2,0.09481,0.00011,10.79192]
[1777669370764,23.97,77933.98,0.2,0.09332,0.00011,10.66435]
[1777669373958,23.97,77933.87,0.2,0.09331,0.00011,10.66316]
[1777669374050,23.97,77934.37,0.2,0.09336,0.00011,10.66773]
[1777669374726,23.97,77934.37,0.2,0.09336,0.00011,10.66773]
[1777669374881,23.97,77934.62,0.2,0.09339,0.00011,10.66998]
[1777669381841,23.97,77940.29,0.2,0.09399,0.00011,10.72195]
[1777669387883,23.97,77934.15,0.2,0.09331,0.00011,10.66391]
[1777669390070,23.97,77933.37,0.2,0.09323,0.00011,10.65654]
[1777669390170,23.97,77933.37,0.2,0.09323,0.00011,10.65645]
[1777669391462,23.97,77933.37,0.2,0.09323,0.00011,10.65636]
[1777669391564,23.97,77930.36,0.2,0.0929,0.00011,10.62826]
[1777669394026,23.97,77930.36,0.2,0.0929,0.00011,10.62821]
[1777669394127,23.97,77930.2,0.2,0.09288,0.00011,10.62667]
[1777669403995,23.97,77930.83,0.2,0.09294,0.00011,10.6319]
[1777669410037,23.97,77928.55,0.2,0.09269,0.00011,10.61039]
[1777669416079,23.97,77930.33,0.2,0.09285,0.00011,10.62236]
[1777669421114,23.97,77929.93,0.2,0.0928,0.00011,10.6183]
[1777669427156,23.97,77929.35,0.2,0.09273,0.00011,10.61251]
[1777669432193,23.97,77933.02,0.2,0.09312,0.00011,10.64619]
[1777669443270,23.97,77932.44,0.2,0.09305,0.00011,10.63965]
[1777669448306,23.97,77928.26,0.2,0.09259,0.00011,10.6004]
[1777669451326,23.97,77914.73,0.2,0.09113,0.00011,10.47471]
[1777669457369,23.97,77914.11,0.2,0.09107,0.00011,10.46963]
[1777669462004,23.97,77911.41,0.2,0.09079,0.00011,10.44514]
[1777669462106,23.97,77909.66,0.2,0.09061,0.00011,10.42911]
[1777669466227,23.97,77911.5,0.2,0.09081,0.00011,10.44663]
[1777669466309,23.97,77910.45,0.2,0.0907,0.00011,10.43706]
[1777669468802,23.97,77909.24,0.2,0.09057,0.00011,10.42603]
[1777669468818,23.97,77908.16,0.2,0.09046,0.00011,10.41639]
[1777669475341,23.97,77907.03,0.2,0.09031,0.00011,10.40235]
[1777669477509,23.97,77888.37,0.2,0.08835,0.0001,10.23076]
[1777669480097,23.97,77886.46,0.2,0.08813,0.0001,10.21175]
[1777669480197,23.97,77886.55,0.2,0.08813,0.0001,10.21182]
[1777669484346,23.96,77881.44,0.2,0.08757,0.0001,10.16286]
[1777669486196,23.96,77880.53,0.2,0.08746,0.0001,10.15312]
[1777669487683,23.96,77880.11,0.2,0.08741,0.0001,10.14857]
[1777669493621,23.95,77882.14,0.2,0.08756,0.0001,10.16165]
[1777669498662,23.95,77880.74,0.2,0.08736,0.0001,10.14428]
[1777669504143,23.95,77874.73,0.2,0.08672,0.0001,10.08768]
[1777669504187,23.95,77874.73,0.2,0.08672,0.0001,10.08768]
[1777669504317,23.93,77930.6,0.2,0.09247,0.00011,10.58866]
[1777669506109,23.93,77931.11,0.2,0.09252,0.00011,10.59341]
[1777669506155,23.93,77931.11,0.2,0.09252,0.00011,10.59341]
[1777669506196,23.93,77930.63,0.2,0.09245,0.00011,10.58751]
[1777669507354,23.93,77930.63,0.2,0.09245,0.00011,10.58751]
[1777669507424,23.93,77930.63,0.2,0.09244,0.00011,10.58682]
[1777669508292,23.93,77930.63,0.2,0.09244,0.00011,10.58682]
[1777669508340,23.93,77930.63,0.2,0.09244,0.00011,10.58682]
[1777669508328,23.92,77940.52,0.2,0.09351,0.00011,10.67848]
[1777669510023,23.92,77940.52,0.2,0.0935,0.00011,10.67715]
[1777669510047,23.92,77940.52,0.2,0.0935,0.00011,10.67715]
[1777669510049,23.92,77882.47,0.2,0.0873,0.0001,10.1391]
[1777669510740,23.92,77882.47,0.2,0.0873,0.0001,10.13914]
[1777669511544,23.92,77882.47,0.2,0.0873,0.0001,10.13914]
[1777669511595,23.92,77882.47,0.2,0.0873,0.0001,10.13914]
[1777669511747,23.92,77882.29,0.2,0.08728,0.0001,10.13755]
[1777669516782,23.92,77885.36,0.2,0.08758,0.0001,10.16371]
[1777669521817,23.92,77894.33,0.2,0.08848,0.0001,10.24318]
[1777669527926,23.91,77896.12,0.2,0.08864,0.00011,10.25734]
[1777669533318,23.91,77900.02,0.2,0.08899,0.00011,10.28615]
[1777669538190,23.91,77910.42,0.2,0.09006,0.00011,10.37971]
[1777669538432,23.91,77910.42,0.2,0.09006,0.00011,10.37971]
[1777669541449,23.9,77912.6,0.2,0.09028,0.00011,10.39835]
[1777669546996,23.9,77910.12,0.2,0.08997,0.00011,10.37155]
[1777669553038,23.89,77909.17,0.2,0.08983,0.00011,10.35923]
[1777669558103,23.89,77910.86,0.2,0.08998,0.00011,10.37253]
[1777669565126,23.89,77909.67,0.2,0.08981,0.00011,10.35813]
[1777669570163,23.89,77914.01,0.2,0.09026,0.00011,10.39711]
[1777669575195,23.89,77914.51,0.2,0.09031,0.00011,10.40159]
[1777669580231,23.89,77914.91,0.2,0.09035,0.00011,10.40512]
[1777669583250,23.89,77904.43,0.2,0.08923,0.00011,10.30772]
[1777669589119,23.88,77909.12,0.2,0.08972,0.00011,10.3498]
[1777669594328,23.88,77911.43,0.2,0.08993,0.00011,10.36683]
[1777669600370,23.88,77911.24,0.2,0.08991,0.00011,10.36547]
[1777669605405,23.88,77912.14,0.2,0.09001,0.00011,10.37418]
[1777669610439,23.88,77917.65,0.2,0.0906,0.00011,10.42531]
[1777669610672,23.88,77917.65,0.2,0.0906,0.00011,10.42531]
[1777669613870,23.88,77918.36,0.2,0.09068,0.00011,10.4319]
[1777669619506,23.88,77925.77,0.2,0.09146,0.00011,10.49923]
[1777669624542,23.88,77923.73,0.2,0.0912,0.00011,10.47712]
[1777669627808,23.88,77923.73,0.2,0.0912,0.00011,10.47712]
[1777669631988,23.87,77923.27,0.2,0.09111,0.00011,10.46987]
[1777669633538,23.87,77924.82,0.2,0.09126,0.00011,10.48254]
[1777669636148,23.87,77924.82,0.2,0.09124,0.00011,10.48077]
[1777669636249,23.87,77923.89,0.2,0.09113,0.00011,10.47153]
[1777669639756,23.87,77923.78,0.2,0.09111,0.00011,10.46933]
[1777669639857,23.87,77923.38,0.2,0.09105,0.00011,10.46445]
[1777669646695,23.86,77923.57,0.2,0.09103,0.00011,10.46276]
[1777669652466,23.86,77919.99,0.2,0.09058,0.00011,10.42212]
[1777669657772,23.86,77918.41,0.2,0.0904,0.00011,10.40706]
[1777669662807,23.86,77910.51,0.2,0.08956,0.00011,10.33332]
[1777669668021,23.85,77909.34,0.2,0.08941,0.00011,10.32061]
[1777669673885,23.85,77910.51,0.2,0.0895,0.00011,10.32864]
[1777669678920,23.85,77911.73,0.2,0.08961,0.00011,10.33806]
[1777669683955,23.85,77912.97,0.2,0.08972,0.00011,10.34769]
[1777669688990,23.84,77911.99,0.2,0.08959,0.00011,10.33675]
[1777669694033,23.84,77907.27,0.2,0.08907,0.00011,10.29125]
[1777669699069,23.84,77906.19,0.2,0.08894,0.00011,10.27954]
[1777669704103,23.84,77914.94,0.2,0.08984,0.00011,10.35848]
[1777669709137,23.83,77914.74,0.2,0.08979,0.00011,10.3542]
[1777669714173,23.83,77917.33,0.2,0.09001,0.00011,10.37153]
[1777669722230,23.83,77917.99,0.2,0.09003,0.00011,10.37349]
[1777669727265,23.82,77920.33,0.2,0.09025,0.00011,10.39261]
[1777669732301,23.82,77916.88,0.2,0.08985,0.00011,10.35799]
[1777669737335,23.82,77916.39,0.2,0.08977,0.00011,10.35082]
[1777669742373,23.81,77912.31,0.2,0.0893,0.00011,10.31057]
[1777669743379,23.81,77912.31,0.2,0.0893,0.00011,10.31057]
[1777669743483,23.81,77926.99,0.2,0.09087,0.00011,10.44685]
[1777669744432,23.81,77926.99,0.2,0.09087,0.00011,10.44685]
[1777669744523,23.81,77927.64,0.2,0.09094,0.00011,10.45228]
[1777669745882,23.81,77927.64,0.2,0.09093,0.00011,10.45159]
[1777669746406,23.81,77926.65,0.2,0.09081,0.00011,10.44166]
[1777669747172,23.81,77926.65,0.2,0.09081,0.00011,10.44166]
[1777669747414,23.81,77926.36,0.2,0.09077,0.00011,10.43826]
[1777669753455,23.8,77924.04,0.2,0.09047,0.00011,10.41241]
[1777669760503,23.8,77921.0,0.2,0.09009,0.00011,10.3791]
[1777669765538,23.8,77919.14,0.2,0.08988,0.00011,10.36089]
[1777669770575,23.79,77919.81,0.2,0.08991,0.00011,10.36387]
[1777669774245,23.79,77917.93,0.2,0.08966,0.00011,10.33999]
[1777669774601,23.79,77910.79,0.2,0.08889,0.00011,10.27312]
[1777669775102,23.79,77910.79,0.2,0.08889,0.00011,10.27312]
[1777669775449,23.79,77910.79,0.2,0.08889,0.00011,10.27312]
[1777669780607,23.78,77914.26,0.2,0.08922,0.00011,10.30175]
[1777669784673,23.78,77924.16,0.2,0.09026,0.00011,10.39271]
[1777669789706,23.78,77928.29,0.2,0.09072,0.00011,10.43232]
[1777669794741,23.78,77928.89,0.2,0.09076,0.00011,10.43628]
[1777669799777,23.78,77931.17,0.2,0.09099,0.00011,10.45573]
[1777669804811,23.78,77928.34,0.2,0.09066,0.00011,10.42745]
[1777669806330,23.78,77928.34,0.2,0.09066,0.00011,10.42745]
[1777669806377,23.78,77928.34,0.2,0.09066,0.00011,10.42745]
[1777669806595,23.78,77928.5,0.2,0.09067,0.00011,10.42823]
[1777669807772,23.78,77928.5,0.2,0.09067,0.00011,10.42823]
[1777669807871,23.78,77932.34,0.2,0.09109,0.00011,10.46432]
[1777669809574,23.78,77932.34,0.2,0.09109,0.00011,10.46432]
[1777669812285,23.78,77932.31,0.2,0.09109,0.00011,10.46455]
[1777669818421,23.78,77933.52,0.2,0.09124,0.00011,10.47772]
[1777669818436,23.78,77939.76,0.2,0.09192,0.00011,10.53623]
[1777669823948,23.78,77938.43,0.2,0.09178,0.00011,10.52446]
[1777669828985,23.78,77940.24,0.2,0.09199,0.00011,10.54211]
[1777669830915,23.78,77940.57,0.2,0.09203,0.00011,10.5453]
[1777669831016,23.78,77940.11,0.2,0.09195,0.00011,10.53703]
[1777669836041,23.78,77943.88,0.2,0.09236,0.00011,10.57272]
[1777669840041,23.78,77945.2,0.2,0.09251,0.00011,10.58518]
[1777669840351,23.78,77948.28,0.2,0.09284,0.00011,10.61408]
[1777669845508,23.78,77948.73,0.2,0.0929,0.00011,10.61844]
[1777669851148,23.78,77953.26,0.2,0.0934,0.00011,10.66127]
[1777669856182,23.78,77955.6,0.2,0.09365,0.00011,10.68343]
[1777669861220,23.78,77952.97,0.2,0.09337,0.00011,10.65916]
[1777669867648,23.78,77945.26,0.2,0.09253,0.00011,10.58722]
[1777669870281,23.79,77933.8,0.2,0.0913,0.00011,10.4814]
[1777669872497,23.79,77931.75,0.2,0.09109,0.00011,10.46264]
[1777669878346,23.79,77931.25,0.2,0.09106,0.00011,10.46046]
[1777669883372,23.79,77930.47,0.2,0.091,0.00011,10.45485]
[1777669888407,23.79,77930.63,0.2,0.09103,0.00011,10.45794]
[1777669893441,23.8,77938.73,0.2,0.09189,0.00011,10.53051]
[1777669898478,23.8,77937.72,0.2,0.09179,0.00011,10.52208]
[1777669903511,23.8,77935.52,0.2,0.09157,0.00011,10.50256]
[1777669908547,23.8,77934.71,0.2,0.09149,0.00011,10.49597]
[1777669913582,23.8,77930.91,0.2,0.09109,0.00011,10.46165]
[1777669918618,23.8,77930.27,0.2,0.09104,0.00011,10.45687]
[1777669921635,23.8,77929.94,0.2,0.09101,0.00011,10.45426]
[1777669921698,23.8,77923.32,0.2,0.0903,0.00011,10.39291]
[1777669922241,23.8,77923.32,0.2,0.0903,0.00011,10.39291]
[1777669922646,23.8,77923.32,0.2,0.0903,0.00011,10.39324]
[1777669925493,23.8,77923.08,0.2,0.09029,0.00011,10.39165]
[1777669925668,23.8,77922.41,0.2,0.09022,0.00011,10.38575]
[1777669930704,23.81,77921.11,0.2,0.0901,0.00011,10.37529]
[1777669935737,23.81,77920.07,0.2,0.09,0.00011,10.36724]
[1777669940487,23.81,77915.9,0.2,0.08958,0.00011,10.32995]
[1777669940594,23.81,77915.9,0.2,0.08958,0.00011,10.32995]
[1777669941149,23.81,77916.06,0.2,0.0896,0.00011,10.3318]
[1777669941779,23.81,77921.5,0.2,0.09018,0.00011,10.3826]
[1777669946815,23.81,77928.6,0.2,0.09096,0.00011,10.44963]
[1777669951848,23.81,77931.38,0.2,0.09123,0.00011,10.47225]
[1777669960639,23.82,77930.56,0.2,0.09116,0.00011,10.46611]
[1777669965948,23.82,77930.8,0.2,0.0912,0.00011,10.46911]
[1777669970982,23.82,77930.66,0.2,0.09119,0.00011,10.46849]
[1777669976018,23.82,77931.19,0.2,0.09126,0.00011,10.47408]
[1777669980437,23.82,77932.72,0.2,0.09143,0.00011,10.48869]
[1777669982679,23.82,77932.74,0.2,0.09143,0.00011,10.48907]
[1777669982690,23.82,77919.76,0.2,0.09004,0.00011,10.36864]
[1777669985094,23.82,77917.31,0.2,0.08978,0.00011,10.34642]
[1777669987546,23.82,77915.59,0.2,0.0896,0.00011,10.33077]
[1777669987761,23.82,77915.59,0.2,0.0896,0.00011,10.33077]
[1777669987776,23.82,77905.18,0.2,0.08851,0.00011,10.23522]
[1777669989816,23.82,77895.29,0.2,0.08747,0.0001,10.144]
[1777669991433,23.82,77895.29,0.2,0.08747,0.0001,10.144]
[1777669991460,23.82,77892.72,0.2,0.08718,0.0001,10.11914]
[1777669992053,23.82,77892.72,0.2,0.08718,0.0001,10.11914]
[1777669998172,23.81,77894.4,0.2,0.08731,0.0001,10.13067]
[1777669999939,23.81,77895.3,0.2,0.0874,0.0001,10.13838]
[1777670000186,23.81,77896.06,0.2,0.08748,0.0001,10.14536]
[1777670002200,23.81,77909.14,0.2,0.08883,0.00011,10.26391]
[1777670006330,23.81,77921.13,0.2,0.09008,0.00011,10.37231]
[1777670012280,23.8,77920.24,0.2,0.08989,0.00011,10.35465]
[1777670017306,23.8,77915.41,0.2,0.08933,0.00011,10.30626]
[1777670022341,23.8,77915.55,0.2,0.08933,0.00011,10.3062]
[1777670027376,23.79,77905.86,0.2,0.08829,0.00011,10.21543]
[1777670033418,23.79,77905.79,0.2,0.08828,0.00011,10.21392]
[1777670040469,23.79,77907.22,0.2,0.08841,0.00011,10.22607]
[1777670045504,23.79,77906.39,0.2,0.08831,0.00011,10.21723]
[1777670046033,23.79,77906.39,0.2,0.08831,0.00011,10.21723]
[1777670046511,23.79,77905.47,0.2,0.08821,0.00011,10.20813]
[1777670051547,23.79,77909.93,0.2,0.08864,0.00011,10.24613]
[1777670056582,23.78,77911.42,0.2,0.08876,0.00011,10.25659]
[1777670061623,23.78,77908.91,0.2,0.08846,0.00011,10.23022]
[1777670066654,23.77,77907.72,0.2,0.0883,0.00011,10.21605]
[1777670068141,23.77,77904.37,0.2,0.08794,0.00011,10.18454]
[1777670068668,23.77,77913.65,0.2,0.08891,0.00011,10.26952]
[1777670069523,23.77,77913.65,0.2,0.08891,0.00011,10.26952]
[1777670069677,23.77,77916.36,0.2,0.08919,0.00011,10.29384]
[1777670074710,23.77,77914.53,0.2,0.08892,0.00011,10.26948]
[1777670079745,23.76,77913.92,0.2,0.08884,0.00011,10.26175]
[1777670083954,23.76,77917.47,0.2,0.08919,0.00011,10.2929]
[1777670084766,23.76,77921.63,0.2,0.08963,0.00011,10.33069]
[1777670090823,23.75,77922.48,0.2,0.08965,0.00011,10.33277]
[1777670095858,23.75,77924.63,0.2,0.08983,0.00011,10.34852]
[1777670100893,23.74,77924.96,0.2,0.08983,0.00011,10.34889]
[1777670102571,23.74,77925.67,0.2,0.08991,0.00011,10.35517]
[1777670102908,23.74,77924.61,0.2,0.08979,0.00011,10.34498]
[1777670106416,23.74,77928.89,0.2,0.09024,0.00011,10.38375]
[1777670106517,23.74,77928.89,0.2,0.09023,0.00011,10.38337]
[1777670115724,23.74,77928.17,0.2,0.0901,0.00011,10.37223]
[1777670121036,23.73,77920.93,0.2,0.08931,0.00011,10.30318]
[1777670121971,23.73,77920.93,0.2,0.08931,0.00011,10.30318]
[1777670122046,23.73,77917.72,0.2,0.08896,0.00011,10.27314]
[1777670125268,23.73,77915.88,0.2,0.08876,0.00011,10.25539]
[1777670126072,23.73,77917.02,0.2,0.08888,0.00011,10.26573]
[1777670126588,23.73,77917.02,0.2,0.08888,0.00011,10.26573]
[1777670127080,23.73,77913.82,0.2,0.08853,0.00011,10.2353]
[1777670128362,23.73,77912.02,0.2,0.08833,0.00011,10.2179]
[1777670128463,23.73,77912.52,0.2,0.08837,0.00011,10.22181]
[1777670134126,23.73,77910.32,0.2,0.08807,0.00011,10.19386]
[1777670139167,23.72,77909.75,0.2,0.08797,0.00011,10.18528]
[1777670144201,23.72,77899.91,0.2,0.0869,0.0001,10.09164]
[1777670153265,23.71,77902.87,0.2,0.08716,0.0001,10.11426]
[1777670159025,23.71,77904.67,0.2,0.08731,0.0001,10.12774]
[1777670165349,23.7,77906.42,0.2,0.08746,0.00011,10.14033]
[1777670170384,23.7,77904.24,0.2,0.0872,0.0001,10.11761]
[1777670175421,23.7,77902.57,0.2,0.08699,0.0001,10.09964]
[1777670180453,23.69,77899.23,0.2,0.08662,0.0001,10.06645]
[1777670186495,23.69,77900.36,0.2,0.0867,0.0001,10.0741]
[1777670191823,23.69,77900.99,0.2,0.08676,0.0001,10.07901]
[1777670197575,23.69,77900.63,0.2,0.08666,0.0001,10.06888]
[1777670202610,23.69,77901.96,0.2,0.0868,0.0001,10.08168]
[1777670207888,23.69,77900.95,0.2,0.0867,0.0001,10.07282]
[1777670215701,23.69,77898.18,0.2,0.08643,0.0001,10.04858]
[1777670219763,23.69,77898.46,0.2,0.08646,0.0001,10.05152]
[1777670219819,23.69,77898.84,0.2,0.0865,0.0001,10.05513]
[1777670221116,23.69,77898.84,0.2,0.0865,0.0001,10.05513]
[1777670221129,23.69,77898.84,0.2,0.0865,0.0001,10.05525]
[1777670221756,23.69,77898.84,0.2,0.0865,0.0001,10.05525]
[1777670221772,23.69,77899.63,0.2,0.08659,0.0001,10.06264]
[1777670226779,23.69,77905.77,0.2,0.08723,0.00011,10.1194]
[1777670228793,23.69,77915.75,0.2,0.08829,0.00011,10.21218]
[1777670233829,23.69,77912.73,0.2,0.088,0.00011,10.187]
[1777670239205,23.7,77913.29,0.2,0.08809,0.00011,10.19492]
[1777670239587,23.7,77912.44,0.2,0.08801,0.00011,10.18758]
[1777670245912,23.7,77912.27,0.2,0.08803,0.00011,10.18917]
[1777670248281,23.7,77913.45,0.2,0.08817,0.00011,10.20112]
[1777670248933,23.7,77913.39,0.2,0.08817,0.00011,10.20104]
[1777670254690,23.7,77918.03,0.2,0.08863,0.00011,10.24025]
[1777670254976,23.7,77917.44,0.2,0.08856,0.00011,10.23426]
[1777670262024,23.7,77915.69,0.2,0.08833,0.00011,10.2141]
[1777670267059,23.7,77911.44,0.2,0.08786,0.00011,10.1726]
[1777670272095,23.69,77911.29,0.2,0.08783,0.00011,10.17019]
[1777670277129,23.69,77912.93,0.2,0.08799,0.00011,10.18429]
[1777670279733,23.69,77914.06,0.2,0.0881,0.00011,10.19433]
[1777670280155,23.69,77915.77,0.2,0.08828,0.00011,10.20995]
[1777670285185,23.69,77917.35,0.2,0.08844,0.00011,10.22338]
[1777670290220,23.69,77928.34,0.2,0.08959,0.00011,10.32396]
[1777670295255,23.69,77932.34,0.2,0.09,0.00011,10.36007]
[1777670300629,23.69,77934.71,0.2,0.09024,0.00011,10.38074]
[1777670300655,23.69,77934.71,0.2,0.09024,0.00011,10.38074]
[1777670301297,23.69,77935.61,0.2,0.09033,0.00011,10.38841]
[1777670305325,23.68,77947.88,0.2,0.09166,0.00011,10.50295]
[1777670307315,23.68,77948.9,0.2,0.09177,0.00011,10.51267]
[1777670307713,23.68,77948.9,0.2,0.09176,0.00011,10.51215]
[1777670311368,23.68,77964.55,0.2,0.09346,0.00011,10.65575]
[1777670316402,23.68,77963.85,0.2,0.09338,0.00011,10.64893]
[1777670320985,23.68,77963.42,0.2,0.09333,0.00011,10.64475]
[1777670321071,23.68,77963.42,0.2,0.09333,0.00011,10.64475]
[1777670321136,23.68,77959.7,0.2,0.09292,0.00011,10.6096]
[1777670321891,23.68,77944.08,0.2,0.09121,0.00011,10.46285]
[1777670322883,23.68,77944.08,0.2,0.09121,0.00011,10.46285]
[1777670322908,23.68,77944.08,0.2,0.09121,0.00011,10.46285]
[1777670322984,23.68,77942.18,0.2,0.09101,0.00011,10.44528]
[1777670323446,23.68,77942.18,0.2,0.09101,0.00011,10.44528]
[1777670323477,23.68,77942.18,0.2,0.09101,0.00011,10.44528]
[1777670323547,23.69,77942.74,0.2,0.09107,0.00011,10.45079]
[1777670330098,23.69,77945.14,0.2,0.09134,0.00011,10.47426]
[1777670334128,23.69,77946.61,0.2,0.09152,0.00011,10.48926]
[1777670334230,23.69,77948.37,0.2,0.09171,0.00011,10.50601]
[1777670334790,23.69,77948.37,0.2,0.09171,0.00011,10.50601]
[1777670334811,23.69,77948.85,0.2,0.09177,0.00011,10.51076]
[1777670337170,23.69,77948.85,0.2,0.09177,0.00011,10.51076]
[1777670339040,23.69,77949.84,0.2,0.09188,0.00011,10.52052]
[1777670342527,23.69,77949.85,0.2,0.09189,0.00011,10.52173]
[1777670342585,23.69,77949.85,0.2,0.09188,0.00011,10.52078]
[1777670344100,23.69,77949.85,0.2,0.09188,0.00011,10.52078]
[1777670344109,23.69,77945.13,0.2,0.09136,0.00011,10.4756]
[1777670351648,23.68,77942.57,0.2,0.091,0.00011,10.44488]
[1777670356683,23.67,77945.56,0.2,0.09128,0.00011,10.46904]
[1777670365473,23.67,77941.53,0.2,0.09082,0.00011,10.4295]
[1777670367040,23.67,77941.53,0.2,0.09082,0.00011,10.4295]
[1777670367223,23.67,77941.53,0.2,0.09082,0.00011,10.4295]
[1777670368165,23.67,77940.25,0.2,0.09067,0.00011,10.41677]
[1777670368206,23.67,77940.25,0.2,0.09067,0.00011,10.41677]
[1777670368218,23.67,77945.37,0.2,0.09123,0.00011,10.46497]
[1777670375543,23.67,77948.39,0.2,0.09154,0.00011,10.49044]
[1777670380851,23.67,77949.51,0.2,0.09168,0.00011,10.50204]
[1777670382557,23.67,77949.51,0.2,0.09168,0.00011,10.50204]
[1777670382640,23.67,77949.51,0.2,0.09168,0.00011,10.50204]
[1777670382865,23.68,77950.47,0.2,0.09179,0.00011,10.51142]
[1777670386048,23.68,77948.4,0.2,0.09157,0.00011,10.49242]
[1777670386083,23.68,77948.4,0.2,0.09157,0.00011,10.49242]
[1777670386184,23.68,77949.7,0.2,0.09171,0.00011,10.50484]
[1777670391927,23.68,77950.61,0.2,0.09183,0.00011,10.51462]
[1777670393303,23.68,77950.61,0.2,0.09183,0.00011,10.51462]
[1777670393347,23.68,77950.61,0.2,0.09183,0.00011,10.51462]
[1777670393329,23.68,77946.56,0.2,0.09139,0.00011,10.47683]
[1777670394084,23.68,77946.56,0.2,0.09139,0.00011,10.47683]
[1777670394123,23.68,77946.56,0.2,0.09139,0.00011,10.47683]
[1777670394133,23.68,77946.08,0.2,0.09134,0.00011,10.47259]
[1777670399984,23.68,77945.9,0.2,0.09133,0.00011,10.47229]
[1777670402130,23.68,77945.9,0.2,0.09134,0.00011,10.4725]
[1777670402168,23.68,77945.9,0.2,0.09134,0.00011,10.4725]
[1777670402210,23.68,77942.99,0.2,0.09102,0.00011,10.44546]
[1777670402718,23.68,77942.99,0.2,0.09102,0.00011,10.44546]
[1777670402762,23.68,77942.99,0.2,0.09102,0.00011,10.44546]
[1777670403006,23.68,77942.99,0.2,0.09103,0.00011,10.4457]
[1777670403534,23.68,77942.99,0.2,0.09103,0.00011,10.4457]
[1777670403569,23.68,77942.99,0.2,0.09103,0.00011,10.4457]
[1777670404012,23.68,77942.11,0.2,0.09093,0.00011,10.43771]
[1777670404969,23.68,77942.11,0.2,0.09093,0.00011,10.43771]
[1777670405003,23.68,77942.11,0.2,0.09093,0.00011,10.43771]
[1777670405069,23.68,77940.91,0.2,0.09081,0.00011,10.42673]
[1777670413075,23.68,77937.25,0.2,0.09044,0.00011,10.39455]
[1777670418110,23.69,77935.61,0.2,0.09027,0.00011,10.38053]
[1777670425159,23.69,77934.54,0.2,0.09016,0.00011,10.37027]
[1777670430193,23.68,77933.72,0.2,0.09004,0.00011,10.36053]
[1777670433164,23.68,77933.12,0.2,0.08994,0.00011,10.34994]
[1777670433239,23.68,77934.65,0.2,0.0901,0.00011,10.3638]
[1777670434127,23.68,77934.65,0.2,0.0901,0.00011,10.3638]
[1777670434188,23.68,77934.65,0.2,0.09009,0.00011,10.36337]
[1777670442279,23.68,77931.25,0.2,0.08969,0.00011,10.32839]
[1777670447314,23.67,77929.75,0.2,0.0895,0.00011,10.31251]
[1777670452350,23.67,77930.02,0.2,0.08951,0.00011,10.31311]
[1777670457384,23.67,77929.89,0.2,0.08947,0.00011,10.30997]
[1777670466173,23.66,77929.76,0.2,0.08942,0.00011,10.30526]
[1777670471483,23.66,77929.24,0.2,0.08934,0.00011,10.29843]
[1777670474108,23.66,77929.24,0.2,0.08934,0.00011,10.29843]
[1777670474148,23.66,77929.23,0.2,0.08933,0.00011,10.29718]
[1777670474720,23.66,77929.23,0.2,0.08933,0.00011,10.29718]
[1777670474742,23.66,77929.23,0.2,0.08932,0.00011,10.2968]
[1777670476442,23.66,77929.23,0.2,0.08932,0.00011,10.2968]
[1777670476543,23.66,77929.23,0.2,0.08932,0.00011,10.29641]
[1777670479135,23.66,77929.23,0.2,0.08932,0.00011,10.29641]
[1777670479159,23.66,77929.23,0.2,0.0893,0.00011,10.29527]
[1777670479834,23.66,77929.23,0.2,0.0893,0.00011,10.29527]
[1777670479877,23.66,77929.23,0.2,0.0893,0.00011,10.29489]
[1777670481579,23.66,77929.23,0.2,0.0893,0.00011,10.29489]
[1777670481668,23.66,77929.1,0.2,0.08928,0.00011,10.29291]
[1777670488436,23.66,77934.89,0.2,0.08989,0.00011,10.34582]
[1777670493886,23.65,77941.79,0.2,0.09059,0.00011,10.40519]
[1777670499679,23.66,77942.22,0.2,0.09065,0.00011,10.41031]
[1777670504714,23.66,77943.04,0.2,0.09074,0.00011,10.41872]
[1777670509749,23.66,77951.8,0.2,0.0917,0.00011,10.5015]
[1777670512095,23.66,77952.51,0.2,0.09178,0.00011,10.50828]
[1777670517805,23.66,77958.4,0.2,0.09244,0.00011,10.56432]
[1777670523848,23.66,77959.23,0.2,0.09253,0.00011,10.5726]
[1777670530896,23.66,77960.17,0.2,0.09264,0.00011,10.5821]
[1777670535816,23.66,77961.29,0.2,0.09277,0.00011,10.59307]
[1777670536938,23.66,77947.87,0.2,0.09131,0.00011,10.46725]
[1777670541973,23.66,77943.54,0.2,0.09086,0.00011,10.42824]
[1777670549022,23.67,77940.62,0.2,0.09056,0.00011,10.403]
[1777670555064,23.67,77937.27,0.2,0.09019,0.00011,10.36935]
[1777670556612,23.67,77936.65,0.2,0.09013,0.00011,10.36387]
[1777670557229,23.67,77936.65,0.2,0.09013,0.00011,10.36387]
[1777670557284,23.67,77934.34,0.2,0.08988,0.00011,10.34265]
[1777670564127,23.67,77931.59,0.2,0.08962,0.00011,10.31955]
[1777670565955,23.67,77930.91,0.2,0.08955,0.00011,10.31362]
[1777670566051,23.67,77931.27,0.2,0.08959,0.00011,10.31737]
[1777670567332,23.67,77931.27,0.2,0.08959,0.00011,10.31737]
[1777670567378,23.67,77931.51,0.2,0.08962,0.00011,10.32]
[1777670568714,23.67,77931.51,0.2,0.08963,0.00011,10.3204]
[1777670568811,23.67,77931.65,0.2,0.08965,0.00011,10.3221]
[1777670570130,23.67,77931.65,0.2,0.08965,0.00011,10.3221]
[1777670570231,23.67,77928.97,0.2,0.08937,0.00011,10.29754]
[1777670576758,23.68,77929.91,0.2,0.08949,0.00011,10.30841]
[1777670576854,23.68,77929.75,0.2,0.08948,0.00011,10.30777]
[1777670579502,23.68,77929.75,0.2,0.08949,0.00011,10.30819]
[1777670579586,23.68,77929.89,0.2,0.08951,0.00011,10.30991]
[1777670580284,23.68,77929.89,0.2,0.08951,0.00011,10.30991]
[1777670580386,23.68,77929.89,0.2,0.08951,0.00011,10.31033]
[1777670581807,23.68,77929.89,0.2,0.08952,0.00011,10.31074]
[1777670582380,23.68,77929.89,0.2,0.08952,0.00011,10.31074]
[1777670593329,23.69,77930.58,0.2,0.08965,0.00011,10.32204]
[1777670598365,23.69,77930.53,0.2,0.08967,0.00011,10.3235]
[1777670603400,23.69,77931.63,0.2,0.08981,0.00011,10.3356]
[1777670610449,23.71,77937.11,0.2,0.09059,0.00011,10.40369]
[1777670618505,23.72,77934.94,0.2,0.09043,0.00011,10.38808]
[1777670623540,23.73,77933.89,0.2,0.09033,0.00011,10.37962]
[1777670628575,23.73,77933.22,0.2,0.09028,0.00011,10.37472]
[1777670630224,23.73,77933.73,0.2,0.09034,0.00011,10.37974]
[1777670635624,23.73,77932.97,0.2,0.09027,0.00011,10.37423]
[1777670640661,23.73,77939.81,0.2,0.09103,0.00011,10.43933]
[1777670645701,23.73,77944.62,0.2,0.09156,0.00011,10.48502]
[1777670652749,23.73,77942.54,0.2,0.09134,0.00011,10.46631]
[1777670657784,23.73,77937.63,0.2,0.09081,0.00011,10.421]
[1777670659212,23.73,77937.63,0.2,0.09081,0.00011,10.421]
[1777670665567,23.74,77928.9,0.2,0.0899,0.00011,10.34141]
[1777670670878,23.74,77929.58,0.2,0.08998,0.00011,10.34912]
[1777670678658,23.74,77930.48,0.2,0.09007,0.00011,10.35472]
[1777670683966,23.74,77929.92,0.2,0.09002,0.00011,10.35065]
[1777670689079,23.74,77929.8,0.2,0.09001,0.00011,10.35009]
[1777670694371,23.74,77925.63,0.2,0.08958,0.00011,10.31233]
[1777670700080,23.75,77920.26,0.2,0.08903,0.00011,10.26465]
[1777670705114,23.75,77922.39,0.2,0.08927,0.00011,10.28593]
[1777670713171,23.75,77923.22,0.2,0.08939,0.00011,10.29597]
[1777670718205,23.75,77923.62,0.2,0.08945,0.00011,10.30113]
[1777670724247,23.75,77922.56,0.2,0.08936,0.00011,10.2931]
[1777670726660,23.76,77932.32,0.2,0.09041,0.00011,10.38433]
[1777670732306,23.76,77935.13,0.2,0.09069,0.00011,10.40743]
[1777670737341,23.76,77929.19,0.2,0.09007,0.00011,10.3531]
[1777670742375,23.76,77928.38,0.2,0.08999,0.00011,10.34691]
[1777670747703,23.76,77929.87,0.2,0.09017,0.00011,10.36187]
[1777670747738,23.76,77934.29,0.2,0.09065,0.00011,10.4033]
[1777670748331,23.76,77934.29,0.2,0.09065,0.00011,10.4033]
[1777670748417,23.76,77934.29,0.2,0.09065,0.00011,10.40358]
[1777670749009,23.76,77934.29,0.2,0.09065,0.00011,10.40358]
[1777670749425,23.76,77932.8,0.2,0.09049,0.00011,10.38994]
[1777670750350,23.76,77932.8,0.2,0.09049,0.00011,10.38994]
[1777670750432,23.76,77929.63,0.2,0.09015,0.00011,10.3607]
[1777670755466,23.76,77931.63,0.2,0.09039,0.00011,10.38083]
[1777670760483,23.77,77933.74,0.2,0.09063,0.00011,10.40168]
[1777670760572,23.77,77934.23,0.2,0.09068,0.00011,10.40654]
[1777670768559,23.77,77930.29,0.2,0.09029,0.00011,10.3723]
[1777670773593,23.77,77922.15,0.2,0.08944,0.00011,10.2984]
[1777670779635,23.77,77923.26,0.2,0.08958,0.00011,10.3108]
[1777670780039,23.77,77923.26,0.2,0.08958,0.00011,10.3108]
[1777670780554,23.77,77923.26,0.2,0.08958,0.00011,10.3108]
[1777670780646,23.77,77924.15,0.2,0.08968,0.00011,10.3194]
[1777670781650,23.77,77944.11,0.2,0.09184,0.00011,10.5057]
[1777670786685,23.77,77953.89,0.2,0.0929,0.00011,10.59732]
[1777670791720,23.77,77957.08,0.2,0.09322,0.00011,10.62292]
[1777670797763,23.77,77957.89,0.2,0.09331,0.00011,10.63034]
[1777670802798,23.77,77959.43,0.2,0.09348,0.00011,10.64469]
[1777670807832,23.77,77962.75,0.2,0.09384,0.00011,10.67582]
[1777670812869,23.77,77967.74,0.2,0.09439,0.00011,10.7224]
[1777670817910,23.77,77968.96,0.2,0.09452,0.00011,10.73339]
[1777670819493,23.77,77968.96,0.2,0.09452,0.00011,10.73339]
[1777670819594,23.77,77970.37,0.2,0.09467,0.00011,10.74648]
[1777670822914,23.77,77970.37,0.2,0.09467,0.00011,10.74622]
[1777670822969,23.77,77970.61,0.2,0.09469,0.00011,10.74836]
[1777670827974,23.77,77977.12,0.2,0.09541,0.00011,10.80907]
[1777670833012,23.77,77980.06,0.2,0.09572,0.00011,10.8351]
[1777670838045,23.77,77976.57,0.2,0.09531,0.00011,10.80046]
[1777670843566,23.76,77975.42,0.2,0.09516,0.00011,10.78831]
[1777670843978,23.76,77977.44,0.2,0.09539,0.00011,10.80712]
[1777670845420,23.76,77977.44,0.2,0.09539,0.00011,10.80712]
[1777670845469,23.76,77977.44,0.2,0.09539,0.00011,10.80712]
[1777670845488,23.76,78012.06,0.2,0.0993,0.00012,11.13592]
[1777670846270,23.76,78012.06,0.2,0.0993,0.00012,11.13592]
[1777670846311,23.76,78012.06,0.2,0.0993,0.00012,11.13592]
[1777670846357,23.76,78010.52,0.2,0.09912,0.00012,11.12035]
[1777670851136,23.76,78001.17,0.2,0.09797,0.00011,11.0231]
[1777670856171,23.75,77999.22,0.2,0.09771,0.00011,11.00119]
[1777670857814,23.75,77999.22,0.2,0.09771,0.00011,11.00119]
[1777670858144,23.75,78007.13,0.2,0.0986,0.00011,11.07612]
[1777670861486,23.75,78016.41,0.2,0.09964,0.00012,11.16268]
[1777670861510,23.75,78013.91,0.2,0.09934,0.00012,11.13785]
[1777670862096,23.75,78013.91,0.2,0.09934,0.00012,11.13785]
[1777670862213,23.75,78013.91,0.2,0.09933,0.00012,11.13704]
[1777670867248,23.74,78014.79,0.2,0.09939,0.00012,11.14159]
[1777670872283,23.74,78018.96,0.2,0.09982,0.00012,11.17769]
[1777670878325,23.73,78022.13,0.2,0.10013,0.00012,11.2034]
[1777670880461,23.73,78023.58,0.2,0.10029,0.00012,11.21656]
[1777670880880,23.73,78023.58,0.2,0.10029,0.00012,11.21656]
[1777670882636,23.73,78023.58,0.2,0.10027,0.00012,11.21497]
[1777670883950,23.73,78026.82,0.2,0.10063,0.00012,11.24453]
[1777670884596,23.73,78026.82,0.2,0.10063,0.00012,11.24453]
[1777670884650,23.73,78026.22,0.2,0.10054,0.00012,11.23792]
[1777670886968,23.72,78033.31,0.2,0.10135,0.00012,11.30457]
[1777670887388,23.72,78035.51,0.2,0.1016,0.00012,11.32486]
[1777670890134,23.72,78034.58,0.2,0.10146,0.00012,11.31395]
[1777670890410,23.72,78035.53,0.2,0.10156,0.00012,11.32216]
[1777670893706,23.72,78035.24,0.2,0.10151,0.00012,11.31741]
[1777670893769,23.72,78035.24,0.2,0.10151,0.00012,11.31741]
[1777670896273,23.71,78033.62,0.2,0.10128,0.00012,11.29883]
[1777670896459,23.71,78033.6,0.2,0.10127,0.00012,11.29767]
[1777670897003,23.71,78033.6,0.2,0.10127,0.00012,11.29767]
[1777670897460,23.71,78033.82,0.2,0.10128,0.00012,11.29882]
[1777670898105,23.71,78033.82,0.2,0.10128,0.00012,11.29882]
[1777670898466,23.71,78034.07,0.2,0.1013,0.00012,11.30027]
[1777670903503,23.7,78036.0,0.2,0.10146,0.00012,11.31404]
[1777670904723,23.7,78036.0,0.2,0.10146,0.00012,11.31404]
[1777670904806,23.7,78034.67,0.2,0.10129,0.00012,11.3002]
[1777670905248,23.7,78034.67,0.2,0.10129,0.00012,11.3002]
[1777670905515,23.7,78034.67,0.2,0.10128,0.00012,11.29924]
[1777670910288,23.69,78034.41,0.2,0.10121,0.00012,11.29296]
[1777670910746,23.69,78034.41,0.2,0.10121,0.00012,11.29296]
[1777670911384,23.69,78032.0,0.2,0.10091,0.00012,11.26872]
[1777670911653,23.69,78032.0,0.2,0.10091,0.00012,11.26872]
[1777670911870,23.69,78032.0,0.2,0.10091,0.00012,11.26872]
[1777670911718,23.69,78030.05,0.2,0.10064,0.00012,11.24469]
[1777670914579,23.69,78016.84,0.2,0.09908,0.00012,11.11485]
[1777670917860,23.69,78008.36,0.2,0.09808,0.00011,11.03213]
[1777670925655,23.68,78002.77,0.2,0.09738,0.00011,10.97354]
[1777670928678,23.68,77993.01,0.2,0.09626,0.00011,10.87877]
[1777670932705,23.68,77983.57,0.2,0.09518,0.00011,10.78744]
[1777670933712,23.68,77972.88,0.2,0.09398,0.00011,10.68578]
[1777670940021,23.68,77974.97,0.2,0.0942,0.00011,10.70486]
[1777670945797,23.67,77972.32,0.2,0.09389,0.00011,10.67843]
[1777670950831,23.67,77967.23,0.2,0.09332,0.00011,10.62984]
[1777670955865,23.67,77964.53,0.2,0.09302,0.00011,10.60408]
[1777670965936,23.67,77963.44,0.2,0.09289,0.00011,10.59323]
[1777670972987,23.67,77967.92,0.2,0.09335,0.00011,10.6306]
[1777670978022,23.67,77964.02,0.2,0.09291,0.00011,10.59324]
[1777670986722,23.67,77964.05,0.2,0.09291,0.00011,10.59325]
[1777670992119,23.67,77963.81,0.2,0.09287,0.00011,10.58995]
[1777670997254,23.67,77973.06,0.2,0.09389,0.00011,10.67667]
[1777671001262,23.67,77974.13,0.2,0.09399,0.00011,10.68538]
[1777671007224,23.66,77977.86,0.2,0.09439,0.00011,10.71921]
[1777671012259,23.66,77984.17,0.2,0.09508,0.00011,10.77799]
[1777671017294,23.66,77986.02,0.2,0.09527,0.00011,10.79432]
[1777671022329,23.66,77988.51,0.2,0.09554,0.00011,10.81688]
[1777671027366,23.66,77989.03,0.2,0.09558,0.00011,10.82073]
[1777671032400,23.66,77990.23,0.2,0.09568,0.00011,10.8269]
[1777671037438,23.66,77989.01,0.2,0.09553,0.00011,10.8144]
[1777671040026,23.66,77990.77,0.2,0.09572,0.00011,10.83097]
[1777671040903,23.66,77991.23,0.2,0.09577,0.00011,10.83517]
[1777671040909,23.66,78003.8,0.2,0.0972,0.00011,10.95495]
[1777671041249,23.66,78003.8,0.2,0.0972,0.00011,10.95495]
[1777671046951,23.65,78009.73,0.2,0.09785,0.00011,11.0099]
[1777671052541,23.65,78009.32,0.2,0.09777,0.00011,11.003]
[1777671053733,23.65,78009.32,0.2,0.09777,0.00011,11.003]
[1777671056926,23.65,78006.47,0.2,0.09743,0.00011,10.97452]
[1777671062613,23.64,78012.03,0.2,0.09803,0.00011,11.02501]
[1777671063925,23.64,78012.03,0.2,0.09803,0.00011,11.02501]
[1777671064126,23.64,78019.21,0.2,0.09885,0.00012,11.09355]
[1777671064881,23.64,78019.21,0.2,0.09885,0.00012,11.09355]
[1777671066647,23.64,78029.48,0.2,0.10002,0.00012,11.19076]
[1777671068193,23.64,78028.88,0.2,0.09994,0.00012,11.18431]
[1777671073690,23.64,78025.94,0.2,0.09955,0.00012,11.15192]
[1777671077803,23.63,78024.72,0.2,0.09938,0.00012,11.13807]
[1777671077868,23.63,78024.72,0.2,0.09938,0.00012,11.13807]
[1777671080464,23.63,78026.14,0.2,0.09952,0.00012,11.14965]
[1777671080560,23.63,78026.14,0.2,0.09952,0.00012,11.14965]
[1777671080648,23.63,78026.14,0.2,0.09952,0.00012,11.14965]
[1777671080666,23.63,78026.14,0.2,0.09952,0.00012,11.14965]
[1777671080739,23.63,78026.99,0.2,0.09961,0.00012,11.15714]
[1777671081266,23.63,78026.99,0.2,0.09961,0.00012,11.15714]
[1777671081385,23.63,78026.99,0.2,0.09961,0.00012,11.15714]
[1777671081754,23.63,78033.01,0.2,0.10031,0.00012,11.21458]
[1777671082985,23.63,78033.01,0.2,0.10031,0.00012,11.21458]
[1777671083033,23.63,78063.36,0.2,0.10388,0.00012,11.50877]
[1777671083409,23.63,78063.36,0.2,0.10388,0.00012,11.50877]
[1777671083762,23.63,78063.36,0.2,0.10387,0.00012,11.50764]
[1777671088796,23.62,78056.36,0.2,0.10296,0.00012,11.43355]
[1777671093831,23.61,78057.98,0.2,0.10305,0.00012,11.43936]
[1777671098999,23.61,78053.88,0.2,0.10254,0.00012,11.3971]
[1777671104511,23.6,78055.46,0.2,0.10263,0.00012,11.40475]
[1777671109942,23.59,78055.43,0.2,0.10253,0.00012,11.39651]
[1777671114978,23.58,78059.32,0.2,0.10292,0.00012,11.42858]
[1777671120021,23.57,78061.53,0.2,0.1031,0.00012,11.44394]
[1777671125052,23.57,78060.39,0.2,0.10289,0.00012,11.42661]
[1777671130086,23.56,78061.05,0.2,0.1029,0.00012,11.42752]
[1777671134274,23.55,78051.89,0.2,0.10176,0.00012,11.33396]
[1777671134420,23.55,78051.89,0.2,0.10176,0.00012,11.33396]
[1777671135315,23.55,78051.3,0.2,0.10168,0.00012,11.32711]
[1777671135472,23.55,78051.3,0.2,0.10168,0.00012,11.32711]
[1777671135544,23.55,78051.3,0.2,0.10168,0.00012,11.32711]
[1777671136129,23.55,78050.95,0.2,0.10162,0.00012,11.32261]
[1777671137259,23.55,78046.05,0.2,0.10103,0.00012,11.27385]
[1777671137974,23.55,78046.05,0.2,0.10103,0.00012,11.27385]
[1777671138650,23.55,78044.68,0.2,0.10086,0.00012,11.25951]
[1777671139148,23.55,78044.29,0.2,0.1008,0.00012,11.25471]
[1777671141433,23.54,78044.25,0.2,0.10077,0.00012,11.25232]
[1777671141534,23.54,78044.08,0.2,0.10074,0.00012,11.24967]
[1777671144628,23.54,78043.49,0.2,0.10064,0.00012,11.24194]
[1777671144679,23.54,78043.49,0.2,0.10064,0.00012,11.24194]
[1777671145193,23.54,78044.75,0.2,0.10078,0.00012,11.25319]
[1777671146198,23.54,78057.61,0.2,0.10229,0.00012,11.37745]
[1777671147402,23.54,78064.52,0.2,0.1031,0.00012,11.4438]
[1777671147568,23.54,78064.52,0.2,0.1031,0.00012,11.4438]
[1777671148073,23.54,78064.52,0.2,0.1031,0.00012,11.4438]
[1777671153246,23.53,78068.89,0.2,0.1035,0.00012,11.47511]
[1777671158283,23.52,78069.79,0.2,0.10352,0.00012,11.47742]
[1777671164056,23.51,78070.57,0.2,0.10355,0.00012,11.47985]
[1777671165158,23.51,78080.84,0.2,0.10475,0.00012,11.57736]
[1777671167962,23.51,78082.51,0.2,0.10494,0.00012,11.59288]
[1777671170747,23.5,78085.79,0.2,0.1053,0.00012,11.62233]
[1777671176407,23.49,78092.39,0.2,0.10601,0.00012,11.67972]
[1777671182184,23.49,78090.42,0.2,0.10571,0.00012,11.6557]
[1777671188504,23.48,78095.32,0.2,0.10623,0.00012,11.6978]
[1777671193538,23.47,78095.39,0.2,0.10618,0.00012,11.69412]
[1777671198575,23.47,78089.75,0.2,0.10544,0.00012,11.63427]
[1777671203609,23.46,78088.48,0.2,0.10524,0.00012,11.6178]
[1777671208645,23.46,78092.38,0.2,0.10567,0.00012,11.6524]
[1777671213679,23.45,78099.66,0.2,0.10648,0.00012,11.71628]
[1777671215237,23.45,78099.66,0.2,0.10648,0.00012,11.71628]
[1777671217912,23.45,78109.91,0.2,0.10771,0.00012,11.8157]
[1777671223750,23.44,78115.41,0.2,0.10832,0.00012,11.8643]
[1777671225729,23.44,78114.4,0.2,0.10818,0.00012,11.85338]
[1777671230798,23.44,78110.21,0.2,0.1076,0.00012,11.80707]
[1777671235833,23.43,78106.41,0.2,0.10708,0.00012,11.76556]
[1777671240871,23.43,78107.76,0.2,0.10721,0.00012,11.77549]
[1777671241699,23.43,78107.76,0.2,0.10721,0.00012,11.77549]
[1777671246985,23.42,78095.16,0.2,0.10561,0.00012,11.64703]
[1777671252584,23.42,78095.25,0.2,0.10557,0.00012,11.64383]
[1777671254525,23.42,78101.69,0.2,0.10635,0.00012,11.70626]
[1777671260015,23.41,78108.48,0.2,0.10712,0.00012,11.76859]
[1777671265049,23.4,78104.0,0.2,0.10651,0.00012,11.71942]
[1777671270874,23.4,78100.99,0.2,0.10607,0.00012,11.6844]
[1777671277128,23.38,78095.3,0.2,0.10521,0.00012,11.61322]
[1777671280075,23.38,78093.4,0.2,0.10495,0.00012,11.59181]
[1777671280171,23.38,78091.26,0.2,0.10467,0.00012,11.56935]
[1777671280971,23.38,78091.26,0.2,0.10467,0.00012,11.56935]
[1777671281157,23.38,78091.26,0.2,0.10465,0.00012,11.56807]
[1777671282249,23.38,78091.26,0.2,0.10465,0.00012,11.56807]
[1777671282268,23.38,78091.26,0.2,0.10465,0.00012,11.56807]
[1777671282338,23.37,78086.9,0.2,0.10411,0.00012,11.5237]
[1777671284190,23.37,78086.9,0.2,0.10409,0.00012,11.52246]
[1777671284260,23.37,78086.71,0.2,0.10406,0.00012,11.51937]
[1777671289409,23.36,78085.44,0.2,0.10383,0.00012,11.5009]
[1777671289449,23.36,78085.44,0.2,0.10383,0.00012,11.5009]
[1777671289944,23.36,78085.44,0.2,0.10383,0.00012,11.5009]
[1777671289959,23.36,78085.44,0.2,0.10383,0.00012,11.5009]
[1777671295371,23.36,78080.76,0.2,0.10319,0.00012,11.44898]
[1777671300434,23.34,78072.46,0.2,0.102,0.00012,11.35162]
[1777671304024,23.33,78065.37,0.2,0.10112,0.00012,11.27944]
[1777671309352,23.33,78066.73,0.2,0.10123,0.00012,11.2881]
[1777671314387,23.32,78067.74,0.2,0.1013,0.00012,11.29411]
[1777671318512,23.32,78067.56,0.2,0.10124,0.00012,11.28922]
[1777671318549,23.32,78084.36,0.2,0.10326,0.00012,11.45471]
[1777671323947,23.31,78085.37,0.2,0.10332,0.00012,11.4598]
[1777671329494,23.31,78084.99,0.2,0.1032,0.00012,11.45]
[1777671334530,23.3,78083.34,0.2,0.1029,0.00012,11.42452]
[1777671339569,23.29,78082.86,0.2,0.10277,0.00012,11.41408]
[1777671344570,23.29,78079.21,0.2,0.10229,0.00012,11.37448]
[1777671350258,23.28,78070.93,0.2,0.10125,0.00012,11.28908]
[1777671356684,23.28,78069.57,0.2,0.10102,0.00012,11.26973]
[1777671361720,23.27,78067.65,0.2,0.10074,0.00012,11.24728]
[1777671366755,23.27,78070.13,0.2,0.10099,0.00012,11.26793]
[1777671372807,23.26,78069.34,0.2,0.10085,0.00012,11.25581]
[1777671377832,23.26,78060.85,0.2,0.0998,0.00012,11.16915]
[1777671383267,23.25,78061.62,0.2,0.09987,0.00012,11.17499]
[1777671388517,23.25,78067.52,0.2,0.10052,0.00012,11.22876]
[1777671393945,23.24,78066.65,0.2,0.10033,0.00012,11.212]
[1777671399987,23.24,78066.67,0.2,0.10029,0.00012,11.20846]
[1777671406030,23.24,78068.59,0.2,0.10047,0.00012,11.22362]
[1777671411065,23.23,78069.47,0.2,0.10054,0.00012,11.22911]
[1777671416101,23.23,78068.53,0.2,0.10039,0.00012,11.21668]
[1777671421135,23.22,78067.22,0.2,0.10019,0.00012,11.20076]
[1777671426170,23.22,78067.83,0.2,0.10023,0.00012,11.20376]
[1777671432212,23.22,78068.13,0.2,0.10022,0.00012,11.20303]
[1777671434665,23.21,78068.07,0.2,0.1002,0.00012,11.20121]
[1777671434702,23.21,78068.07,0.2,0.1002,0.00012,11.20121]
[1777671434796,23.21,78068.07,0.2,0.1002,0.00012,11.20121]
[1777671434807,23.21,78068.07,0.2,0.1002,0.00012,11.20121]
[1777671435241,23.21,78067.94,0.2,0.10017,0.00012,11.19932]
[1777671436240,23.21,78080.12,0.2,0.10162,0.00012,11.31878]
[1777671436900,23.21,78080.12,0.2,0.10162,0.00012,11.31878]
[1777671436922,23.21,78080.12,0.2,0.10162,0.00012,11.31878]
[1777671437352,23.21,78084.93,0.2,0.10219,0.00012,11.36555]
[1777671438636,23.21,78084.93,0.2,0.10218,0.00012,11.36467]
[1777671440632,23.21,78085.57,0.2,0.10224,0.00012,11.36929]
[1777671441277,23.21,78087.41,0.2,0.10245,0.00012,11.38663]
[1777671446272,23.2,78084.97,0.2,0.10211,0.00012,11.35887]
[1777671446311,23.2,78083.72,0.2,0.10195,0.00012,11.34561]
[1777671447137,23.2,78083.72,0.2,0.10195,0.00012,11.34561]
[1777671447317,23.2,78086.07,0.2,0.10222,0.00012,11.36798]
[1777671452352,23.19,78092.28,0.2,0.10288,0.00012,11.42048]
[1777671454157,23.19,78093.07,0.2,0.10296,0.00012,11.42736]
[1777671454366,23.19,78093.89,0.2,0.10305,0.00012,11.43454]
[1777671459401,23.19,78097.68,0.2,0.10345,0.00012,11.46746]
[1777671464437,23.17,78101.91,0.2,0.1038,0.00012,11.49617]
[1777671469470,23.16,78104.03,0.2,0.104,0.00012,11.51245]
[1777671474506,23.16,78103.86,0.2,0.10394,0.00012,11.50748]
[1777671479540,23.16,78102.91,0.2,0.10379,0.00012,11.49588]
[1777671481453,23.16,78100.27,0.2,0.10347,0.00012,11.4692]
[1777671481555,23.16,78094.02,0.2,0.1027,0.00012,11.4067]
[1777671484451,23.15,78088.35,0.2,0.102,0.00012,11.34887]
[1777671484577,23.15,78089.7,0.2,0.10215,0.00012,11.3615]
[1777671485177,23.15,78089.7,0.2,0.10215,0.00012,11.3615]
[1777671485583,23.15,78088.25,0.2,0.10197,0.00012,11.34635]
[1777671490618,23.15,78086.63,0.2,0.10172,0.00012,11.32648]
[1777671492880,23.15,78087.34,0.2,0.1018,0.00012,11.33276]
[1777671492882,23.14,78086.29,0.2,0.10166,0.00012,11.32082]
[1777671498251,23.14,78085.17,0.2,0.10149,0.00012,11.30744]
[1777671498351,23.14,78082.86,0.2,0.1012,0.00012,11.28305]
[1777671504443,23.13,78080.59,0.2,0.10087,0.00012,11.25615]
[1777671505643,23.13,78080.59,0.2,0.10087,0.00012,11.25615]
[1777671506334,23.13,78080.59,0.2,0.10087,0.00012,11.25615]
[1777671509045,23.13,78080.26,0.2,0.10079,0.00012,11.24989]
[1777671509108,23.13,78078.41,0.2,0.10056,0.00012,11.23085]
[1777671509810,23.13,78078.41,0.2,0.10056,0.00012,11.23085]
[1777671510404,23.13,78078.41,0.2,0.10056,0.00012,11.23085]
[1777671510489,23.13,78078.32,0.2,0.10054,0.00012,11.22921]
[1777671512389,23.13,78078.32,0.2,0.10053,0.00012,11.22846]
[1777671512415,23.13,78075.18,0.2,0.10012,0.00012,11.19248]
[1777671516799,23.12,78075.1,0.2,0.10007,0.00012,11.18883]
[1777671516986,23.12,78073.46,0.2,0.09987,0.00012,11.17194]
[1777671517715,23.12,78073.46,0.2,0.09987,0.00012,11.17194]
[1777671517811,23.12,78066.98,0.2,0.09909,0.00012,11.10738]
[1777671520010,23.12,78066.98,0.2,0.09908,0.00012,11.10678]
[1777671525863,23.12,78062.02,0.2,0.09845,0.00012,11.05413]
[1777671526641,23.12,78062.02,0.2,0.09845,0.00012,11.05413]
[1777671531922,23.11,78062.8,0.2,0.0985,0.00012,11.05835]
[1777671537964,23.11,78058.53,0.2,0.09796,0.00012,11.01326]
[1777671543000,23.1,78059.13,0.2,0.098,0.00012,11.01662]
[1777671551055,23.1,78059.69,0.2,0.09802,0.00012,11.01811]
[1777671557098,23.1,78064.52,0.2,0.09855,0.00012,11.06263]
[1777671565155,23.09,78065.57,0.2,0.09862,0.00012,11.06887]
[1777671571672,23.09,78064.73,0.2,0.0985,0.00012,11.05862]
[1777671577568,23.08,78064.13,0.2,0.09836,0.00012,11.04553]
[1777671579590,23.08,78064.23,0.2,0.09836,0.00012,11.04506]
[1777671580429,23.08,78064.16,0.2,0.09834,0.00012,11.04389]
[1777671580462,23.08,78080.42,0.2,0.10027,0.00012,11.20384]
[1777671586302,23.08,78089.38,0.2,0.10129,0.00012,11.28845]
[1777671588613,23.08,78089.44,0.2,0.10129,0.00012,11.28826]
[1777671588673,23.07,78089.27,0.2,0.10126,0.00012,11.2858]
[1777671590330,23.07,78101.46,0.2,0.10272,0.00012,11.40554]
[1777671590933,23.07,78101.46,0.2,0.10272,0.00012,11.40554]
[1777671591337,23.07,78104.25,0.2,0.10304,0.00012,11.43245]
[1777671592909,23.07,78103.63,0.2,0.10296,0.00012,11.42533]
[1777671593351,23.07,78104.28,0.2,0.10302,0.00012,11.4309]
[1777671598386,23.06,78104.73,0.2,0.10302,0.00012,11.43086]
[1777671600233,23.06,78106.19,0.2,0.10319,0.00012,11.44455]
[1777671601204,23.06,78104.24,0.2,0.10294,0.00012,11.42419]
[1777671604658,23.06,78094.15,0.2,0.10169,0.00012,11.32129]
[1777671611476,23.05,78100.82,0.2,0.10242,0.00012,11.38143]
[1777671612382,23.05,78100.82,0.2,0.10242,0.00012,11.38143]
[1777671612489,23.05,78101.85,0.2,0.10253,0.00012,11.39085]
[1777671614532,23.05,78104.71,0.2,0.10287,0.00012,11.41853]
[1777671614607,23.05,78110.15,0.2,0.10352,0.00012,11.472]
[1777671615528,23.05,78110.15,0.2,0.10352,0.00012,11.472]
[1777671615564,23.05,78114.13,0.2,0.104,0.00012,11.51087]
[1777671617377,23.05,78114.13,0.2,0.10399,0.00012,11.50992]
[1777671617519,23.04,78114.68,0.2,0.10404,0.00012,11.51442]
[1777671617988,23.04,78114.68,0.2,0.10404,0.00012,11.51442]
[1777671618525,23.04,78115.05,0.2,0.10408,0.00012,11.51712]
[1777671622696,23.04,78116.01,0.2,0.10417,0.00012,11.52472]
[1777671623046,23.04,78118.85,0.2,0.10449,0.00012,11.55114]
[1777671623082,23.04,78118.85,0.2,0.10449,0.00012,11.55114]
[1777671623481,23.04,78118.85,0.2,0.10449,0.00012,11.55114]
[1777671623561,23.04,78119.18,0.2,0.10452,0.00012,11.55342]
[1777671624568,23.04,78135.29,0.2,0.10651,0.00013,11.7144]
[1777671629585,23.03,78139.58,0.2,0.107,0.00013,11.75382]
[1777671632089,23.0,78130.49,0.2,0.10555,0.00012,11.63534]
[1777671632372,23.0,78130.49,0.2,0.10555,0.00012,11.63534]
[1777671632580,23.0,78130.49,0.2,0.10555,0.00012,11.63534]
[1777671637938,22.99,78124.59,0.2,0.10473,0.00012,11.56926]
[1777671638668,22.99,78124.64,0.2,0.10472,0.00012,11.56874]
[1777671643706,22.99,78119.73,0.2,0.10406,0.00012,11.51446]
[1777671648740,22.98,78119.61,0.2,0.10398,0.00012,11.50868]
[1777671653775,22.98,78120.74,0.2,0.10408,0.00012,11.5166]
[1777671656265,22.98,78120.33,0.2,0.10402,0.00012,11.51174]
[1777671656325,22.97,78120.64,0.2,0.10405,0.00012,11.51398]
[1777671659477,22.97,78110.34,0.2,0.10275,0.00012,11.40831]
[1777671665626,22.97,78107.11,0.2,0.10232,0.00012,11.37312]
[1777671672908,22.96,78102.51,0.2,0.10169,0.00012,11.32151]
[1777671677943,22.96,78094.95,0.2,0.10073,0.00012,11.24236]
[1777671679712,22.96,78094.95,0.2,0.10073,0.00012,11.24236]
[1777671679753,22.96,78093.5,0.2,0.10055,0.00012,11.22731]
[1777671684857,22.95,78091.54,0.2,0.10028,0.00012,11.20485]
[1777671684959,22.95,78091.05,0.2,0.10021,0.00012,11.19939]
[1777671687017,22.95,78089.69,0.2,0.10004,0.00012,11.18528]
[1777671687118,22.95,78089.69,0.2,0.10004,0.00012,11.1847]
[1777671687883,22.95,78089.69,0.2,0.10004,0.00012,11.1847]
[1777671688018,22.95,78089.69,0.2,0.10003,0.00012,11.18413]
[1777671689029,22.95,78103.21,0.2,0.10165,0.00012,11.31823]
[1777671691788,22.95,78103.21,0.2,0.10164,0.00012,11.31746]
[1777671692483,22.95,78104.16,0.2,0.10172,0.00012,11.3219]
[1777671697919,22.94,78108.54,0.2,0.1022,0.00012,11.36148]
[1777671701108,22.94,78118.18,0.2,0.10334,0.00012,11.45474]
[1777671702563,22.94,78118.18,0.2,0.10334,0.00012,11.45474]
[1777671703524,22.94,78137.44,0.2,0.10571,0.00012,11.64768]
[1777671707151,22.93,78150.62,0.2,0.10734,0.00013,11.77878]
[1777671712786,22.93,78152.52,0.2,0.10754,0.00013,11.79478]
[1777671716434,22.92,78147.91,0.2,0.1069,0.00013,11.7437]
[1777671718229,22.92,78129.98,0.2,0.10462,0.00012,11.55958]
[1777671723265,22.92,78125.31,0.2,0.104,0.00012,11.50872]
[1777671726869,22.91,78125.41,0.2,0.10398,0.00012,11.50752]
[1777671726917,22.91,78125.41,0.2,0.10398,0.00012,11.50752]
[1777671727484,22.91,78125.41,0.2,0.10398,0.00012,11.50752]
[1777671727523,22.91,78125.41,0.2,0.10398,0.00012,11.50752]
[1777671733335,22.91,78133.88,0.2,0.10497,0.00012,11.58813]
[1777671738370,22.9,78133.46,0.2,0.10486,0.00012,11.57924]
[1777671744411,22.89,78132.39,0.2,0.10466,0.00012,11.56338]
[1777671749447,22.89,78125.63,0.2,0.10378,0.00012,11.4913]
[1777671754482,22.89,78118.81,0.2,0.10286,0.00012,11.41516]
[1777671759517,22.88,78119.75,0.2,0.10294,0.00012,11.42175]
[1777671765559,22.88,78117.56,0.2,0.10263,0.00012,11.39587]
[1777671770601,22.87,78117.96,0.2,0.10265,0.00012,11.39776]
[1777671776636,22.87,78117.14,0.2,0.10252,0.00012,11.38679]
[1777671780781,22.87,78093.0,0.2,0.09956,0.00012,11.14338]
[1777671781448,22.87,78093.0,0.2,0.09956,0.00012,11.14338]
[1777671781613,22.87,78093.0,0.2,0.09956,0.00012,11.14338]
[1777671781722,22.87,78093.0,0.2,0.09956,0.00012,11.14338]
[1777671781822,22.86,78070.38,0.2,0.0968,0.00012,10.91297]
[1777671783904,22.86,78063.07,0.2,0.09595,0.00012,10.84088]
[1777671789729,22.86,78065.48,0.2,0.09624,0.00012,10.86555]
[1777671794763,22.86,78066.94,0.2,0.09642,0.00012,10.88056]
[1777671800805,22.86,78067.8,0.2,0.09652,0.00012,10.8896]
[1777671805840,22.86,78071.52,0.2,0.09697,0.00012,10.92674]
[1777671810875,22.86,78071.0,0.2,0.09691,0.00012,10.92173]
[1777671815913,22.87,78068.05,0.2,0.09653,0.00012,10.88852]
[1777671820945,22.87,78069.64,0.2,0.09672,0.00012,10.90456]
[1777671826727,22.87,78068.2,0.2,0.09656,0.00012,10.89078]
[1777671831460,22.87,78071.64,0.2,0.09696,0.00012,10.92505]
[1777671833892,22.87,78076.4,0.2,0.09753,0.00012,10.97219]
[1777671836364,22.87,78090.91,0.2,0.09925,0.00012,11.11604]
[1777671837119,22.87,78093.94,0.2,0.09961,0.00012,11.1457]
[1777671840223,22.86,78082.07,0.2,0.09818,0.00012,11.0268]
[1777671841298,22.86,78082.07,0.2,0.09818,0.00012,11.0268]
[1777671846867,22.86,78071.59,0.2,0.09693,0.00012,10.92236]
[1777671852171,22.86,78071.81,0.2,0.09696,0.00012,10.92454]
[1777671857207,22.86,78069.21,0.2,0.09665,0.00012,10.89895]
[1777671862242,22.86,78070.55,0.2,0.09681,0.00012,10.91236]
[1777671867277,22.86,78075.06,0.2,0.09735,0.00012,10.95707]
[1777671873319,22.86,78076.47,0.2,0.09748,0.00012,10.96682]
[1777671878353,22.86,78076.1,0.2,0.09744,0.00012,10.96333]
[1777671883390,22.86,78079.11,0.2,0.0978,0.00012,10.99332]
[1777671888425,22.86,78079.6,0.2,0.09786,0.00012,10.99837]
[1777671893110,22.87,78081.33,0.2,0.09807,0.00012,11.01569]
[1777671898495,22.86,78090.53,0.2,0.09916,0.00012,11.10676]
[1777671903531,22.86,78099.24,0.2,0.10019,0.00012,11.19257]
[1777671908567,22.86,78098.12,0.2,0.10004,0.00012,11.17996]
[1777671913601,22.86,78096.46,0.2,0.09982,0.00012,11.16193]
[1777671916701,22.86,78097.05,0.2,0.09989,0.00012,11.16723]
[1777671916774,22.86,78097.05,0.2,0.09989,0.00012,11.16723]
[1777671919818,22.86,78104.93,0.2,0.10083,0.00012,11.24493]
[1777671922683,22.86,78110.39,0.2,0.10147,0.00012,11.29832]
[1777671923543,22.86,78110.35,0.2,0.10146,0.00012,11.29745]
[1777671924025,22.86,78110.35,0.2,0.10146,0.00012,11.29745]
[1777671923669,22.86,78110.68,0.2,0.1015,0.00012,11.30029]
[1777671924367,22.86,78110.68,0.2,0.1015,0.00012,11.30029]
[1777671924938,22.85,78122.22,0.2,0.10291,0.00012,11.41577]
[1777671930243,22.85,78128.32,0.2,0.10362,0.00012,11.47414]
[1777671930719,22.85,78129.69,0.2,0.10378,0.00012,11.48737]
[1777671932555,22.85,78130.31,0.2,0.10382,0.00012,11.48872]
[1777671932737,22.85,78130.31,0.2,0.10381,0.00012,11.4881]
[1777671935817,22.85,78122.73,0.2,0.10286,0.00012,11.41052]
[1777671935911,22.85,78122.7,0.2,0.10285,0.00012,11.40971]
[1777671938189,22.85,78114.36,0.2,0.10181,0.00012,11.32484]
[1777671938777,22.84,78115.65,0.2,0.10197,0.00012,11.3374]
[1777671943820,22.84,78115.92,0.2,0.10197,0.00012,11.33775]
[1777671948889,22.84,78115.05,0.2,0.10184,0.00012,11.32707]
[1777671955002,22.83,78108.88,0.2,0.10096,0.00012,11.2551]
[1777671955022,22.82,78107.18,0.2,0.10071,0.00012,11.23426]
[1777671957540,22.81,78102.39,0.2,0.10004,0.00012,11.17885]
[1777671957915,22.81,78100.99,0.2,0.09983,0.00012,11.16177]
[1777671962951,22.79,78094.69,0.2,0.09891,0.00012,11.08566]
[1777671965890,22.79,78090.81,0.2,0.0984,0.00012,11.04277]
[1777671968908,22.78,78086.89,0.2,0.09787,0.00012,10.99847]
[1777671969917,22.78,78087.15,0.2,0.0979,0.00012,11.00091]
[1777671973993,22.78,78089.51,0.2,0.09815,0.00012,11.02202]
[1777671974041,22.78,78092.45,0.2,0.0985,0.00012,11.05114]
[1777671977051,22.77,78104.09,0.2,0.09985,0.00012,11.1638]
[1777671978160,22.77,78104.28,0.2,0.09987,0.00012,11.16533]
[1777671979065,22.77,78105.92,0.2,0.10006,0.00012,11.18139]
[1777671979805,22.77,78105.92,0.2,0.10006,0.00012,11.18139]
[1777671980076,22.77,78105.92,0.2,0.10006,0.00012,11.18139]
[1777671980078,22.77,78104.65,0.2,0.09991,0.00012,11.16827]
[1777671985108,22.77,78109.93,0.2,0.10052,0.00012,11.21925]
[1777671990141,22.76,78103.61,0.2,0.09969,0.00012,11.15085]
[1777671995456,22.76,78100.18,0.2,0.09923,0.00012,11.11106]
[1777672001218,22.76,78096.61,0.2,0.09878,0.00012,11.07339]
[1777672003182,22.76,78096.61,0.2,0.09878,0.00012,11.07339]
[1777672003263,22.76,78097.78,0.2,0.09891,0.00012,11.08453]
[1777672006512,22.76,78097.13,0.2,0.09883,0.00012,11.07746]
[1777672012491,22.76,78087.15,0.2,0.09762,0.00012,10.97643]
[1777672018072,22.76,78085.85,0.2,0.09745,0.00012,10.96246]
[1777672023374,22.75,78094.74,0.2,0.0985,0.00012,11.05044]
[1777672027400,22.75,78104.4,0.2,0.09965,0.00012,11.14588]
[1777672032437,22.75,78108.67,0.2,0.10014,0.00012,11.18663]
[1777672036112,22.75,78109.82,0.2,0.10027,0.00012,11.19746]
[1777672041499,22.75,78108.77,0.2,0.10012,0.00012,11.18473]
[1777672046534,22.75,78109.97,0.2,0.10025,0.00012,11.19523]
[1777672051568,22.74,78106.1,0.2,0.09973,0.00012,11.15069]
[1777672055036,22.74,78104.64,0.2,0.09954,0.00012,11.13553]
[1777672055111,22.74,78102.18,0.2,0.09924,0.00012,11.11064]
[1777672055664,22.74,78102.18,0.2,0.09924,0.00012,11.11064]
[1777672055746,22.74,78101.55,0.2,0.09917,0.00012,11.10409]
[1777672056263,22.74,78101.55,0.2,0.09917,0.00012,11.10409]
[1777672057612,22.74,78101.55,0.2,0.09916,0.00012,11.10361]
[1777672062646,22.74,78092.35,0.2,0.09805,0.00012,11.01085]
[1777672067681,22.74,78086.56,0.2,0.09735,0.00012,10.95259]
[1777672072716,22.74,78085.37,0.2,0.0972,0.00012,10.94029]
[1777672077751,22.74,78086.57,0.2,0.09734,0.00012,10.95177]
[1777672082786,22.74,78084.2,0.2,0.09705,0.00012,10.92781]
[1777672084334,22.74,78083.67,0.2,0.09699,0.00012,10.92248]
[1777672085170,22.74,78083.67,0.2,0.09699,0.00012,10.92248]
[1777672085807,22.74,78098.29,0.2,0.09873,0.00012,11.0681]
[1777672086584,22.74,78098.29,0.2,0.09873,0.00012,11.0681]
[1777672086814,22.74,78103.99,0.2,0.09942,0.00012,11.12488]
[1777672089954,22.74,78111.33,0.2,0.1003,0.00012,11.19783]
[1777672092031,22.74,78111.98,0.2,0.10037,0.00012,11.20395]
[1777672092133,22.74,78113.8,0.2,0.10058,0.00012,11.22142]
[1777672092771,22.74,78113.8,0.2,0.10058,0.00012,11.22142]
[1777672092872,22.74,78114.17,0.2,0.10062,0.00012,11.22474]
[1777672093634,22.74,78114.17,0.2,0.10062,0.00012,11.22474]
[1777672094782,22.73,78114.17,0.2,0.10062,0.00012,11.22434]
[1777672094882,22.73,78117.68,0.2,0.10104,0.00012,11.25927]
[1777672099905,22.73,78121.37,0.2,0.10147,0.00012,11.29442]
[1777672104940,22.73,78115.76,0.2,0.10076,0.00012,11.23612]
[1777672109974,22.73,78115.28,0.2,0.10068,0.00012,11.22963]
[1777672115013,22.73,78114.36,0.2,0.10052,0.00012,11.2145]
[1777672120180,22.72,78113.49,0.2,0.1004,0.00012,11.2046]
[1777672121054,22.72,78113.83,0.2,0.10043,0.00012,11.20745]
[1777672127095,22.72,78117.3,0.2,0.10083,0.00012,11.24051]
[1777672132134,22.72,78116.41,0.2,0.1007,0.00012,11.22991]
[1777672133700,22.72,78116.22,0.2,0.10067,0.00012,11.22769]
[1777672133802,22.72,78115.65,0.2,0.1006,0.00012,11.22164]
[1777672135980,22.72,78115.65,0.2,0.1006,0.00012,11.22133]
[1777672136161,22.72,78115.54,0.2,0.10058,0.00012,11.21992]
[1777672136554,22.72,78115.54,0.2,0.10058,0.00012,11.21992]
[1777672137168,22.72,78114.72,0.2,0.10048,0.00012,11.21137]
[1777672137650,22.72,78114.72,0.2,0.10048,0.00012,11.21137]
[1777672137984,22.72,78114.72,0.2,0.10048,0.00012,11.21137]
[1777672138175,22.72,78113.99,0.2,0.10038,0.00012,11.20374]
[1777672138498,22.72,78113.99,0.2,0.10038,0.00012,11.20374]
[1777672139182,22.72,78114.62,0.2,0.10046,0.00012,11.2098]
[1777672139825,22.72,78114.62,0.2,0.10046,0.00012,11.2098]
[1777672140190,22.72,78114.21,0.2,0.1004,0.00012,11.20539]
[1777672143156,22.72,78114.7,0.2,0.10046,0.00012,11.21004]
[1777672143176,22.72,78114.22,0.2,0.10039,0.00012,11.20465]
[1777672146881,22.71,78114.12,0.2,0.10038,0.00012,11.20309]
[1777672151484,22.71,78114.21,0.2,0.10037,0.00012,11.20265]
[1777672152112,22.71,78114.21,0.2,0.10037,0.00012,11.20265]
[1777672152419,22.71,78114.21,0.2,0.10036,0.00012,11.20213]
[1777672153686,22.71,78114.21,0.2,0.10036,0.00012,11.20213]
[1777672153776,22.71,78117.1,0.2,0.10071,0.00012,11.23067]
[1777672157526,22.71,78115.07,0.2,0.10045,0.00012,11.20965]
[1777672157596,22.71,78120.01,0.2,0.10105,0.00012,11.25882]
[1777672160490,22.71,78123.38,0.2,0.10145,0.00012,11.29208]
[1777672160557,22.71,78124.68,0.2,0.10161,0.00012,11.3052]
[1777672162685,22.71,78124.68,0.2,0.10161,0.00012,11.3052]
[1777672163251,22.71,78124.65,0.2,0.1016,0.00012,11.30373]
[1777672169262,22.71,78127.34,0.2,0.10191,0.00012,11.32929]
[1777672174427,22.7,78128.58,0.2,0.10199,0.00012,11.33459]
[1777672179462,22.7,78129.76,0.2,0.10211,0.00012,11.34446]
[1777672184497,22.7,78132.84,0.2,0.10246,0.00012,11.37355]
[1777672189532,22.69,78135.72,0.2,0.10279,0.00012,11.40053]
[1777672195574,22.69,78135.88,0.2,0.10278,0.00012,11.39959]
[1777672200608,22.69,78134.83,0.2,0.10263,0.00012,11.3869]
[1777672205649,22.69,78134.5,0.2,0.10256,0.00012,11.38115]
[1777672211688,22.68,78138.89,0.2,0.10307,0.00012,11.42314]
[1777672216721,22.68,78140.7,0.2,0.10327,0.00012,11.43936]
[1777672221757,22.68,78142.86,0.2,0.10351,0.00012,11.45914]
[1777672223380,22.68,78143.89,0.2,0.10363,0.00012,11.46916]
[1777672224778,22.68,78160.98,0.2,0.10577,0.00013,11.64272]
[1777672229813,22.67,78155.18,0.2,0.105,0.00013,11.58014]
[1777672231939,22.67,78153.3,0.2,0.10475,0.00013,11.56033]
[1777672237869,22.66,78151.85,0.2,0.10441,0.00013,11.53094]
[1777672242909,22.63,78149.99,0.2,0.10391,0.00013,11.49041]
[1777672244265,22.63,78149.99,0.2,0.10391,0.00013,11.49041]
[1777672246755,22.63,78148.95,0.2,0.10375,0.00013,11.47777]
[1777672249796,22.63,78149.03,0.2,0.10375,0.00013,11.47791]
[1777672249860,22.63,78149.03,0.2,0.10375,0.00013,11.47791]
[1777672255721,22.62,78148.8,0.2,0.10365,0.00013,11.47003]
[1777672258381,22.62,78149.44,0.2,0.10372,0.00013,11.47515]
[1777672259337,22.62,78141.72,0.2,0.10275,0.00012,11.39587]
[1777672259059,22.62,78134.97,0.2,0.1019,0.00012,11.32662]
[1777672259418,22.62,78134.97,0.2,0.1019,0.00012,11.32662]
[1777672260025,22.61,78134.97,0.2,0.10183,0.00012,11.3207]
[1777672260687,22.61,78134.97,0.2,0.10183,0.00012,11.3207]
[1777672261304,22.61,78134.97,0.2,0.10183,0.00012,11.3207]
[1777672261366,22.61,78129.53,0.2,0.10116,0.00012,11.26571]
[1777672266600,22.61,78123.57,0.2,0.10044,0.00012,11.20674]
[1777672270406,22.61,78118.96,0.2,0.09988,0.00012,11.1603]
[1777672271104,22.61,78113.53,0.2,0.09922,0.00012,11.10535]
[1777672273176,22.61,78101.54,0.2,0.09777,0.00012,10.98462]
[1777672275909,22.61,78100.34,0.2,0.09762,0.00012,10.97254]
[1777672279980,22.61,78098.42,0.2,0.09739,0.00012,10.95324]
[1777672280040,22.61,78098.42,0.2,0.09739,0.00012,10.95324]
[1777672286076,22.61,78094.85,0.2,0.09697,0.00012,10.91742]
[1777672289057,22.61,78095.63,0.2,0.09706,0.00012,10.92513]
[1777672289596,22.61,78094.66,0.2,0.09694,0.00012,10.91538]
[1777672292178,22.61,78089.33,0.2,0.09627,0.00012,10.85785]
[1777672297025,22.61,78089.6,0.2,0.09631,0.00012,10.86068]
[1777672303332,22.61,78085.23,0.2,0.09579,0.00012,10.81711]
[1777672308114,22.61,78089.61,0.2,0.09631,0.00012,10.86068]
[1777672313168,22.61,78093.86,0.2,0.09681,0.00012,10.90275]
[1777672319940,22.61,78096.83,0.2,0.09716,0.00012,10.93199]
[1777672325481,22.61,78100.8,0.2,0.09762,0.00012,10.97086]
[1777672331185,22.61,78106.49,0.2,0.0983,0.00012,11.02716]
[1777672336559,22.61,78107.97,0.2,0.09846,0.00012,11.04092]
[1777672341595,22.61,78110.48,0.2,0.09875,0.00012,11.06526]
[1777672346630,22.61,78111.31,0.2,0.09884,0.00012,11.07258]
[1777672352672,22.6,78113.0,0.2,0.099,0.00012,11.08405]
[1777672357707,22.6,78114.69,0.2,0.09919,0.00012,11.09999]
[1777672362742,22.6,78114.62,0.2,0.09917,0.00012,11.09814]
[1777672368784,22.6,78115.27,0.2,0.09923,0.00012,11.10308]
[1777672373819,22.6,78112.64,0.2,0.09889,0.00012,11.07552]
[1777672378854,22.6,78115.47,0.2,0.09923,0.00012,11.10305]
[1777672383890,22.6,78116.32,0.2,0.09931,0.00012,11.11042]
[1777672384613,22.6,78116.32,0.2,0.09931,0.00012,11.11042]
[1777672384896,22.6,78116.6,0.2,0.09935,0.00012,11.113]
[1777672389086,22.59,78127.24,0.2,0.10063,0.00012,11.21903]
[1777672395608,22.59,78130.44,0.2,0.101,0.00012,11.24959]
[1777672400127,22.59,78132.85,0.2,0.10127,0.00012,11.27238]
[1777672400196,22.59,78133.35,0.2,0.10133,0.00012,11.27665]
[1777672401866,22.59,78133.35,0.2,0.10132,0.00012,11.27625]
[1777672402016,22.59,78137.74,0.2,0.10186,0.00012,11.32034]
[1777672403141,22.59,78137.74,0.2,0.10186,0.00012,11.32034]
[1777672403208,22.59,78143.59,0.2,0.10258,0.00012,11.37929]
[1777672406965,22.58,78146.68,0.2,0.10294,0.00012,11.40908]
[1777672407011,22.58,78146.68,0.2,0.10294,0.00012,11.40908]
[1777672407101,22.58,78146.68,0.2,0.10294,0.00012,11.40908]
[1777672410108,22.58,78150.69,0.2,0.10342,0.00013,11.44818]
[1777672415108,22.58,78140.5,0.2,0.10207,0.00012,11.33648]
[1777672420146,22.58,78132.87,0.2,0.1011,0.00012,11.25691]
[1777672421833,22.58,78131.78,0.2,0.10096,0.00012,11.24551]
[1777672422348,22.58,78131.78,0.2,0.10096,0.00012,11.24551]
[1777672422960,22.57,78129.35,0.2,0.10066,0.00012,11.22053]
[1777672423169,22.57,78129.35,0.2,0.10066,0.00012,11.22019]
[1777672423602,22.57,78129.35,0.2,0.10066,0.00012,11.22019]
[1777672424174,22.57,78127.41,0.2,0.10042,0.00012,11.20024]
[1777672424626,22.57,78127.41,0.2,0.10042,0.00012,11.20024]
[1777672425395,22.57,78127.41,0.2,0.10042,0.00012,11.20024]
[1777672426386,22.57,78126.5,0.2,0.1003,0.00012,11.19074]
[1777672426434,22.57,78123.61,0.2,0.09994,0.00012,11.16124]
[1777672432230,22.57,78114.56,0.2,0.09883,0.00012,11.06881]
[1777672434058,22.57,78114.56,0.2,0.09883,0.00012,11.06881]
[1777672434243,22.57,78114.42,0.2,0.09881,0.00012,11.06718]
[1777672435461,22.57,78114.42,0.2,0.09881,0.00012,11.06718]
[1777672435509,22.57,78121.01,0.2,0.09961,0.00012,11.13353]
[1777672436125,22.57,78121.01,0.2,0.09961,0.00012,11.13353]
[1777672436258,22.57,78121.01,0.2,0.09961,0.00012,11.13334]
[1777672436819,22.57,78121.01,0.2,0.09961,0.00012,11.13334]
[1777672437508,22.57,78121.01,0.2,0.09961,0.00012,11.13334]
[1777672437266,22.57,78121.34,0.2,0.09964,0.00012,11.13647]
[1777672438273,22.57,78121.68,0.2,0.09968,0.00012,11.13969]
[1777672443579,22.57,78119.85,0.2,0.09945,0.00012,11.12036]
[1777672452363,22.57,78115.11,0.2,0.09886,0.00012,11.07137]
[1777672453020,22.57,78116.36,0.2,0.09901,0.00012,11.08388]
[1777672454333,22.57,78116.36,0.2,0.09901,0.00012,11.08379]
[1777672460431,22.57,78123.28,0.2,0.09984,0.00012,11.15254]
[1777672465281,22.57,78123.66,0.2,0.09987,0.00012,11.15555]
[1777672467073,22.57,78124.31,0.2,0.09995,0.00012,11.16171]
[1777672471132,22.56,78126.73,0.2,0.10023,0.00012,11.18531]
[1777672471510,22.56,78128.54,0.2,0.10042,0.00012,11.19911]
[1777672471950,22.56,78128.54,0.2,0.10042,0.00012,11.19911]
[1777672472583,22.56,78128.54,0.2,0.10042,0.00012,11.19911]
[1777672481580,22.56,78130.86,0.2,0.10067,0.00012,11.21996]
[1777672481742,22.56,78130.86,0.2,0.10067,0.00012,11.21996]
[1777672482432,22.56,78130.86,0.2,0.10067,0.00012,11.21996]
[1777672483699,22.56,78134.47,0.2,0.10111,0.00012,11.25596]
[1777672484601,22.56,78134.37,0.2,0.10109,0.00012,11.25462]
[1777672489211,22.56,78133.85,0.2,0.10101,0.00012,11.24805]
[1777672490407,22.56,78133.85,0.2,0.10101,0.00012,11.24772]
[1777672491824,22.56,78133.72,0.2,0.10098,0.00012,11.24577]
[1777672492200,22.56,78133.97,0.2,0.10101,0.00012,11.24799]
[1777672495741,22.56,78135.29,0.2,0.10117,0.00012,11.26073]
[1777672496144,22.55,78136.49,0.2,0.10131,0.00012,11.27225]
[1777672498981,22.55,78152.52,0.2,0.10328,0.00013,11.4343]
[1777672504739,22.55,78144.65,0.2,0.10228,0.00012,11.35187]
[1777672508116,22.55,78142.64,0.2,0.10202,0.00012,11.33064]
[1777672511824,22.55,78145.05,0.2,0.10229,0.00012,11.35327]
[1777672513292,22.55,78142.59,0.2,0.10199,0.00012,11.32823]
[1777672514574,22.55,78142.01,0.2,0.1019,0.00012,11.32152]
[1777672523874,22.54,78136.27,0.2,0.10115,0.00012,11.25972]
[1777672528025,22.54,78128.34,0.2,0.10016,0.00012,11.17836]
[1777672528038,22.54,78126.36,0.2,0.09992,0.00012,11.15789]
[1777672533944,22.54,78120.11,0.2,0.09911,0.00012,11.08964]
[1777672539988,22.54,78121.14,0.2,0.09922,0.00012,11.099]
[1777672541020,22.54,78121.14,0.2,0.09922,0.00012,11.099]
[1777672541098,22.54,78119.65,0.2,0.09904,0.00012,11.0838]
[1777672545098,22.54,78118.08,0.2,0.09885,0.00012,11.06752]
[1777672545110,22.54,78122.52,0.2,0.09938,0.00012,11.1122]
[1777672545802,22.54,78122.52,0.2,0.09938,0.00012,11.1122]
[1777672546030,22.54,78122.52,0.2,0.09938,0.00012,11.112]
[1777672548530,22.54,78122.52,0.2,0.09938,0.00012,11.112]
[1777672548567,22.54,78122.91,0.2,0.09942,0.00012,11.11553]
[1777672550371,22.54,78122.91,0.2,0.09942,0.00012,11.11533]
[1777672550434,22.54,78124.31,0.2,0.09959,0.00012,11.12928]
[1777672555421,22.54,78125.75,0.2,0.09975,0.00012,11.14295]
[1777672561878,22.53,78127.87,0.2,0.09999,0.00012,11.16274]
[1777672563734,22.53,78127.87,0.2,0.09999,0.00012,11.16226]
[1777672564156,22.53,78128.97,0.2,0.10012,0.00012,11.17315]
[1777672569191,22.53,78134.89,0.2,0.10083,0.00012,11.23158]
[1777672572912,22.53,78134.08,0.2,0.10072,0.00012,11.22246]
[1777672573219,22.53,78134.3,0.2,0.10074,0.00012,11.2244]
[1777672578255,22.53,78132.37,0.2,0.10049,0.00012,11.20342]
[1777672583291,22.53,78132.08,0.2,0.10043,0.00012,11.1991]
[1777672588324,22.52,78132.52,0.2,0.10047,0.00012,11.20217]
[1777672593360,22.52,78130.68,0.2,0.10019,0.00012,11.17785]
[1777672597710,22.52,78129.32,0.2,0.10002,0.00012,11.16336]
[1777672608463,22.52,78131.34,0.2,0.10024,0.00012,11.18132]
[1777672613500,22.52,78133.24,0.2,0.10046,0.00012,11.19962]
[1777672618534,22.52,78131.63,0.2,0.10025,0.00012,11.18226]
[1777672619363,22.52,78131.63,0.2,0.10025,0.00012,11.18226]
[1777672622117,22.52,78131.09,0.2,0.10017,0.00012,11.17617]
[1777672622721,22.52,78131.09,0.2,0.10017,0.00012,11.17617]
[1777672631627,22.51,78129.74,0.2,0.09998,0.00012,11.16031]
[1777672637668,22.51,78128.17,0.2,0.09977,0.00012,11.14305]
[1777672642703,22.51,78127.78,0.2,0.09971,0.00012,11.13798]
[1777672646956,22.51,78127.34,0.2,0.09965,0.00012,11.13283]
[1777672646983,22.51,78127.34,0.2,0.09965,0.00012,11.13283]
[1777672647453,22.51,78127.34,0.2,0.09965,0.00012,11.13283]
[1777672647495,22.51,78127.34,0.2,0.09965,0.00012,11.13283]
[1777672649943,22.51,78127.54,0.2,0.09966,0.00012,11.13392]
[1777672651566,22.51,78127.3,0.2,0.09963,0.00012,11.13126]
[1777672655271,22.51,78126.96,0.2,0.09954,0.00012,11.12264]
[1777672662586,22.5,78128.58,0.2,0.09972,0.00012,11.13714]
[1777672668273,22.5,78125.94,0.2,0.09938,0.00012,11.10946]
[1777672673806,22.5,78132.53,0.2,0.10017,0.00012,11.17481]
[1777672673833,22.5,78136.06,0.2,0.1006,0.00012,11.21037]
[1777672674396,22.5,78136.06,0.2,0.1006,0.00012,11.21037]
[1777672674431,22.5,78137.8,0.2,0.10081,0.00012,11.22773]
[1777672676754,22.5,78137.8,0.2,0.10081,0.00012,11.22773]
[1777672676833,22.5,78140.85,0.2,0.10118,0.00012,11.25807]
[1777672682726,22.5,78143.45,0.2,0.10148,0.00012,11.28219]
[1777672685042,22.5,78144.08,0.2,0.10155,0.00012,11.28822]
[1777672685146,22.5,78144.46,0.2,0.10159,0.00012,11.2913]
[1777672688111,22.49,78144.27,0.2,0.10156,0.00012,11.28896]
[1777672688149,22.49,78146.41,0.2,0.10181,0.00012,11.30995]
[1777672694062,22.49,78145.59,0.2,0.10169,0.00012,11.29952]
[1777672697419,22.49,78144.41,0.2,0.10153,0.00012,11.28671]
[1777672697507,22.49,78143.91,0.2,0.10146,0.00012,11.28086]
[1777672698866,22.49,78143.91,0.2,0.10146,0.00012,11.28086]
[1777672699478,22.49,78143.91,0.2,0.10146,0.00012,11.28086]
[1777672700145,22.49,78146.59,0.2,0.10178,0.00012,11.30742]
[1777672700213,22.49,78146.53,0.2,0.10177,0.00012,11.3064]
[1777672706591,22.49,78149.32,0.2,0.10209,0.00012,11.33277]
[1777672706621,22.48,78149.14,0.2,0.10206,0.00012,11.3305]
[1777672712189,22.48,78153.49,0.2,0.10254,0.00013,11.36797]
[1777672717224,22.48,78153.79,0.2,0.10255,0.00013,11.36871]
[1777672722259,22.48,78151.33,0.2,0.10221,0.00012,11.34133]
[1777672728303,22.47,78151.73,0.2,0.10223,0.00012,11.34279]
[1777672730316,22.47,78161.12,0.2,0.10339,0.00013,11.43784]
[1777672731813,22.47,78161.12,0.2,0.10339,0.00013,11.43784]
[1777672732329,22.47,78161.99,0.2,0.10349,0.00013,11.44571]
[1777672737364,22.47,78162.88,0.2,0.10357,0.00013,11.45222]
[1777672743408,22.46,78159.56,0.2,0.10311,0.00013,11.41512]
[1777672748445,22.46,78155.1,0.2,0.10252,0.00013,11.36691]
[1777672753479,22.46,78152.39,0.2,0.10216,0.00012,11.33684]
[1777672758515,22.45,78153.11,0.2,0.10222,0.00012,11.34186]
[1777672762089,22.45,78154.73,0.2,0.1024,0.00013,11.35699]
[1777672762115,22.45,78154.73,0.2,0.1024,0.00013,11.35699]
[1777672762542,22.45,78154.66,0.2,0.10239,0.00013,11.35579]
[1777672767162,22.45,78155.2,0.2,0.10243,0.00013,11.35934]
[1777672767578,22.45,78155.13,0.2,0.10242,0.00013,11.35813]
[1777672768505,22.45,78155.13,0.2,0.10242,0.00013,11.35813]
[1777672768547,22.45,78155.13,0.2,0.10242,0.00013,11.35813]
[1777672768647,22.45,78154.95,0.2,0.10239,0.00013,11.35579]
[1777672774628,22.45,78155.33,0.2,0.10236,0.00013,11.35248]
[1777672775469,22.45,78155.33,0.2,0.10236,0.00013,11.35248]
[1777672775634,22.44,78160.69,0.2,0.10303,0.00013,11.40689]
[1777672777179,22.44,78161.38,0.2,0.10311,0.00013,11.4134]
[1777672777228,22.44,78163.87,0.2,0.10342,0.00013,11.43837]
[1777672782320,22.44,78165.77,0.2,0.10363,0.00013,11.45545]
[1777672787718,22.44,78171.36,0.2,0.10429,0.00013,11.50917]
[1777672792754,22.43,78174.75,0.2,0.10468,0.00013,11.54096]
[1777672793961,22.43,78174.75,0.2,0.10468,0.00013,11.54096]
[1777672794038,22.43,78176.01,0.2,0.10483,0.00013,11.55332]
[1777672800572,22.43,78177.46,0.2,0.10498,0.00013,11.56513]
[1777672800890,22.43,78178.37,0.2,0.10508,0.00013,11.57326]
[1777672803841,22.42,78191.54,0.2,0.10674,0.00013,11.70741]
[1777672804011,22.42,78191.54,0.2,0.10674,0.00013,11.70741]
[1777672804918,22.42,78191.54,0.2,0.10674,0.00013,11.70741]
[1777672813914,22.41,78201.08,0.2,0.10788,0.00013,11.79889]
[1777672817761,22.41,78202.25,0.2,0.108,0.00013,11.80874]
[1777672822978,22.4,78201.82,0.2,0.10788,0.00013,11.79857]
[1777672824655,22.4,78201.34,0.2,0.1078,0.00013,11.79264]
[1777672830028,22.4,78202.92,0.2,0.10794,0.00013,11.80403]
[1777672835063,22.39,78203.01,0.2,0.10787,0.00013,11.79648]
[1777672841842,22.38,78203.1,0.2,0.10781,0.00013,11.79161]
[1777672848153,22.38,78202.5,0.2,0.10766,0.00013,11.78027]
[1777672851827,22.38,78202.2,0.2,0.1076,0.00013,11.77542]
[1777672853652,22.37,78204.5,0.2,0.10788,0.00013,11.7976]
[1777672854932,22.37,78207.0,0.2,0.10818,0.00013,11.82177]
[1777672855032,22.37,78224.92,0.2,0.11053,0.00013,12.00851]
[1777672856184,22.37,78224.92,0.2,0.11053,0.00013,12.00851]
[1777672856684,22.37,78224.92,0.2,0.11053,0.00013,12.00851]
[1777672856780,22.37,78227.37,0.2,0.11084,0.00013,12.03271]
[1777672858732,22.37,78227.37,0.2,0.11084,0.00013,12.03271]
[1777672858792,22.37,78224.22,0.2,0.1104,0.00013,11.99825]
[1777672864267,22.36,78218.06,0.2,0.10955,0.00013,11.93065]
[1777672869325,22.36,78215.65,0.2,0.10919,0.00013,11.90241]
[1777672874361,22.36,78208.98,0.2,0.10828,0.00013,11.83]
[1777672880213,22.35,78206.05,0.2,0.10787,0.00013,11.79694]
[1777672882214,22.35,78205.5,0.2,0.10778,0.00013,11.78981]
[1777672887451,22.35,78211.44,0.2,0.10852,0.00013,11.84872]
[1777672891766,22.35,78215.01,0.2,0.10896,0.00013,11.88416]
[1777672892056,22.35,78215.2,0.2,0.10894,0.00013,11.88116]
[1777672892165,22.35,78215.2,0.2,0.10894,0.00013,11.88116]
[1777672892175,22.35,78215.2,0.2,0.10894,0.00013,11.88116]
[1777672892205,22.35,78215.2,0.2,0.10894,0.00013,11.88116]
[1777672893048,22.35,78215.2,0.2,0.10894,0.00013,11.88116]
[1777672892486,22.34,78214.88,0.2,0.10889,0.00013,11.87718]
[1777672893493,22.34,78214.89,0.2,0.10889,0.00013,11.87664]
[1777672898908,22.34,78217.13,0.2,0.10916,0.00013,11.89805]
[1777672900237,22.33,78216.37,0.2,0.10895,0.00013,11.88207]
[1777672900542,22.32,78216.37,0.2,0.10887,0.00013,11.87554]
[1777672901695,22.32,78216.37,0.2,0.10887,0.00013,11.87554]
[1777672901797,22.32,78216.42,0.2,0.10879,0.00013,11.86965]
[1777672904869,22.31,78216.42,0.2,0.10871,0.00013,11.86331]
[1777672904874,22.31,78216.42,0.2,0.10871,0.00013,11.86331]
[1777672905024,22.31,78216.42,0.2,0.10871,0.00013,11.86331]
[1777672905070,22.31,78216.01,0.2,0.10864,0.00013,11.85777]
[1777672907591,22.31,78227.36,0.2,0.11013,0.00013,11.97565]
[1777672912626,22.3,78222.31,0.2,0.10944,0.00013,11.92135]
[1777672916116,22.3,78221.8,0.2,0.10937,0.00013,11.91535]
[1777672921690,22.3,78224.33,0.2,0.10968,0.00013,11.94028]
[1777672927069,22.3,78227.41,0.2,0.11008,0.00013,11.97154]
[1777672932766,22.3,78228.45,0.2,0.11018,0.00013,11.98023]
[1777672937801,22.3,78231.34,0.2,0.11055,0.00013,12.00929]
[1777672942837,22.29,78233.67,0.2,0.11085,0.00013,12.03248]
[1777672947871,22.29,78228.71,0.2,0.11017,0.00013,11.979]
[1777672952906,22.29,78217.29,0.2,0.10861,0.00013,11.85397]
[1777672954796,22.29,78211.69,0.2,0.10788,0.00013,11.79536]
[1777672954816,22.29,78211.69,0.2,0.10788,0.00013,11.79536]
[1777672954919,22.29,78211.37,0.2,0.10784,0.00013,11.79205]
[1777672959954,22.29,78205.4,0.2,0.10704,0.00013,11.72802]
[1777672964982,22.29,78203.6,0.2,0.10678,0.00013,11.70744]
[1777672965292,22.29,78202.8,0.2,0.10667,0.00013,11.69864]
[1777672965998,22.29,78202.8,0.2,0.10667,0.00013,11.69818]
[1777672971033,22.28,78212.6,0.2,0.10793,0.00013,11.79981]
[1777672971337,22.28,78212.6,0.2,0.10793,0.00013,11.79981]
[1777672971381,22.28,78212.6,0.2,0.10793,0.00013,11.79981]
[1777672971724,22.28,78212.6,0.2,0.10793,0.00013,11.79981]
[1777672971743,22.28,78212.6,0.2,0.10793,0.00013,11.79981]
[1777672972040,22.28,78210.15,0.2,0.10761,0.00013,11.77413]
[1777672974242,22.28,78209.22,0.2,0.10748,0.00013,11.76384]
[1777672975061,22.28,78209.19,0.2,0.10747,0.00013,11.763]
[1777672977928,22.28,78213.75,0.2,0.10806,0.00013,11.80955]
[1777672978089,22.28,78214.3,0.2,0.10812,0.00013,11.81472]
[1777672979239,22.28,78214.47,0.2,0.10814,0.00013,11.8159]
[1777672980024,22.28,78214.47,0.2,0.10814,0.00013,11.8159]
[1777672980830,22.28,78214.25,0.2,0.10811,0.00013,11.81351]
[1777672980931,22.28,78214.25,0.2,0.1081,0.00013,11.81343]
[1777672984045,22.28,78214.13,0.2,0.10809,0.00013,11.81202]
[1777672989165,22.28,78217.15,0.2,0.10848,0.00013,11.84327]
[1777672994200,22.28,78219.04,0.2,0.10872,0.00013,11.86272]
[1777672999235,22.28,78219.41,0.2,0.10877,0.00013,11.86628]
[1777673004270,22.28,78219.24,0.2,0.10874,0.00013,11.86424]
[1777673009305,22.28,78220.1,0.2,0.10885,0.00013,11.873]
[1777673014342,22.28,78215.59,0.2,0.10822,0.00013,11.82137]
[1777673019378,22.28,78216.44,0.2,0.10834,0.00013,11.83034]
[1777673024138,22.28,78211.6,0.2,0.1077,0.00013,11.77985]
[1777673024174,22.28,78208.86,0.2,0.10735,0.00013,11.75131]
[1777673024959,22.28,78208.86,0.2,0.10735,0.00013,11.75131]
[1777673027604,22.28,78209.15,0.2,0.10738,0.00013,11.75353]
[1777673028173,22.28,78209.15,0.2,0.10738,0.00013,11.75353]
[1777673028441,22.28,78207.2,0.2,0.10711,0.00013,11.73233]
[1777673032964,22.28,78203.27,0.2,0.1066,0.00013,11.69112]
[1777673033059,22.28,78202.06,0.2,0.10644,0.00013,11.67826]
[1777673033572,22.28,78202.06,0.2,0.10644,0.00013,11.67826]
[1777673033828,22.28,78202.06,0.2,0.10644,0.00013,11.67826]
[1777673033881,22.28,78202.06,0.2,0.10644,0.00013,11.67826]
[1777673033894,22.28,78201.68,0.2,0.10638,0.00013,11.67391]
[1777673035238,22.28,78201.68,0.2,0.10638,0.00013,11.67391]
[1777673035665,22.28,78201.68,0.2,0.10638,0.00013,11.67391]
[1777673036190,22.28,78201.68,0.2,0.10638,0.00013,11.67391]
[1777673036700,22.27,78199.47,0.2,0.10609,0.00013,11.65014]
[1777673036741,22.27,78199.51,0.2,0.10609,0.00013,11.65069]
[1777673039633,22.27,78200.73,0.2,0.10625,0.00013,11.66302]
[1777673039900,22.27,78200.73,0.2,0.10625,0.00013,11.66302]
[1777673042457,22.27,78198.66,0.2,0.10596,0.00013,11.63984]
[1777673042541,22.27,78198.46,0.2,0.10593,0.00013,11.63776]
[1777673044344,22.27,78197.33,0.2,0.10578,0.00013,11.62573]
[1777673045028,22.27,78197.33,0.2,0.10578,0.00013,11.62573]
[1777673047031,22.27,78197.13,0.2,0.10575,0.00013,11.62338]
[1777673047041,22.27,78196.59,0.2,0.10569,0.00013,11.61787]
[1777673047554,22.27,78196.59,0.2,0.10569,0.00013,11.61787]
[1777673050176,22.27,78188.79,0.2,0.10468,0.00013,11.53667]
[1777673050271,22.27,78189.39,0.2,0.10475,0.00013,11.54262]
[1777673055631,22.27,78191.37,0.2,0.10499,0.00013,11.56156]
[1777673060665,22.27,78192.91,0.2,0.10517,0.00013,11.57629]
[1777673066708,22.27,78195.49,0.2,0.10548,0.00013,11.60159]
[1777673071045,22.27,78195.69,0.2,0.1055,0.00013,11.60293]
[1777673075777,22.26,78210.92,0.2,0.10742,0.00013,11.75555]
[1777673080815,22.26,78213.83,0.2,0.10777,0.00013,11.78365]
[1777673086855,22.26,78212.69,0.2,0.10759,0.00013,11.76909]
[1777673091890,22.25,78210.87,0.2,0.10732,0.00013,11.748]
[1777673094415,22.25,78210.08,0.2,0.10721,0.00013,11.73896]
[1777673100953,22.25,78206.41,0.2,0.1067,0.00013,11.69824]
[1777673105988,22.25,78205.96,0.2,0.10662,0.00013,11.69194]
[1777673111180,22.25,78205.96,0.2,0.10662,0.00013,11.69194]
[1777673117066,22.24,78199.51,0.2,0.10575,0.00013,11.62161]
[1777673122100,22.24,78200.95,0.2,0.10592,0.00013,11.63535]
[1777673128143,22.24,78201.97,0.2,0.10603,0.00013,11.64427]
[1777673133178,22.24,78204.45,0.2,0.1063,0.00013,11.66429]
[1777673136864,22.24,78205.16,0.2,0.10638,0.00013,11.67065]
[1777673137136,22.24,78205.16,0.2,0.10638,0.00013,11.67065]
[1777673137350,22.24,78207.14,0.2,0.10663,0.00013,11.69096]
[1777673143248,22.23,78209.68,0.2,0.10693,0.00013,11.71511]
[1777673149290,22.23,78209.57,0.2,0.10689,0.00013,11.71151]
[1777673151048,22.23,78209.44,0.2,0.10686,0.00013,11.70975]
[1777673151304,22.23,78209.61,0.2,0.10688,0.00013,11.71114]
[1777673156338,22.23,78208.99,0.2,0.10678,0.00013,11.70273]
[1777673160030,22.23,78212.61,0.2,0.10723,0.00013,11.73942]
[1777673160035,22.23,78211.12,0.2,0.10703,0.00013,11.72341]
[1777673164059,22.23,78211.71,0.2,0.1071,0.00013,11.72878]
[1777673164108,22.22,78210.67,0.2,0.10695,0.00013,11.71709]
[1777673164898,22.22,78210.67,0.2,0.10695,0.00013,11.71709]
[1777673165000,22.22,78210.34,0.2,0.10691,0.00013,11.71325]
[1777673166210,22.22,78210.34,0.2,0.10691,0.00013,11.71325]
[1777673166290,22.22,78210.77,0.2,0.10696,0.00013,11.71737]
[1777673174179,22.22,78209.21,0.2,0.10672,0.00013,11.6981]
[1777673175816,22.22,78209.21,0.2,0.10672,0.00013,11.6981]
[1777673176613,22.22,78209.02,0.2,0.10668,0.00013,11.69541]
[1777673178955,22.22,78217.14,0.2,0.10773,0.00013,11.7796]
[1777673179057,22.22,78216.97,0.2,0.10771,0.00013,11.77734]
[1777673182498,22.22,78216.04,0.2,0.10757,0.00013,11.76665]
[1777673187556,22.21,78218.74,0.2,0.10789,0.00013,11.79211]
[1777673188439,22.21,78218.74,0.2,0.10789,0.00013,11.79211]
[1777673188635,22.21,78218.74,0.2,0.10789,0.00013,11.79211]
[1777673188729,22.21,78221.32,0.2,0.10822,0.00013,11.81823]
[1777673194319,22.21,78228.57,0.2,0.10913,0.00013,11.88933]
[1777673199639,22.21,78234.57,0.2,0.10992,0.00013,11.95203]
[1777673205682,22.21,78236.15,0.2,0.11012,0.00013,11.96768]
[1777673208417,22.21,78237.02,0.2,0.11023,0.00013,11.97657]
[1777673208706,22.21,78236.98,0.2,0.11022,0.00013,11.9755]
[1777673210422,22.21,78237.38,0.2,0.11027,0.00013,11.97972]
[1777673210719,22.21,78235.38,0.2,0.11,0.00013,11.95799]
[1777673215752,22.2,78236.24,0.2,0.11007,0.00013,11.96395]
[1777673218117,22.2,78236.57,0.2,0.11011,0.00013,11.96733]
[1777673218206,22.2,78237.49,0.2,0.11024,0.00013,11.97693]
[1777673222006,22.2,78237.55,0.2,0.11023,0.00013,11.97634]
[1777673222066,22.2,78240.33,0.2,0.11058,0.00013,12.00445]
[1777673222628,22.2,78240.33,0.2,0.11058,0.00013,12.00445]
[1777673222869,22.2,78250.24,0.2,0.11191,0.00013,12.10856]
[1777673227579,22.2,78256.9,0.2,0.11279,0.00014,12.17776]
[1777673230728,22.2,78258.74,0.2,0.11302,0.00014,12.19614]
[1777673232435,22.2,78259.21,0.2,0.11308,0.00014,12.20074]
[1777673241380,22.19,78262.92,0.2,0.11354,0.00014,12.23657]
[1777673246971,22.19,78260.44,0.2,0.11317,0.00014,12.20783]
[1777673252008,22.19,78261.27,0.2,0.11323,0.00014,12.21067]
[1777673257041,22.19,78252.06,0.2,0.11196,0.00013,12.11151]
[1777673259467,22.18,78249.37,0.2,0.1116,0.00013,12.08269]
[1777673259474,22.18,78249.37,0.2,0.1116,0.00013,12.08269]
[1777673260115,22.18,78232.76,0.2,0.10937,0.00013,11.90714]
[1777673262850,22.18,78224.02,0.2,0.1082,0.00013,11.81415]
[1777673263382,22.18,78224.02,0.2,0.1082,0.00013,11.81415]
[1777673265429,22.18,78220.59,0.2,0.10775,0.00013,11.77758]
[1777673265457,22.18,78220.81,0.2,0.10777,0.00013,11.77963]
[1777673267537,22.18,78220.53,0.2,0.10773,0.00013,11.77614]
[1777673268305,22.18,78220.53,0.2,0.10773,0.00013,11.77614]
[1777673276174,22.18,78214.33,0.2,0.10688,0.00013,11.70855]
[1777673279638,22.18,78213.95,0.2,0.10682,0.00013,11.70399]
[1777673281335,22.18,78212.82,0.2,0.10667,0.00013,11.69157]
[1777673281436,22.18,78211.25,0.2,0.10646,0.00013,11.67484]
[1777673287522,22.18,78209.03,0.2,0.10618,0.00013,11.65219]
[1777673293294,22.18,78214.02,0.2,0.10685,0.00013,11.70564]
[1777673298328,22.18,78213.3,0.2,0.10676,0.00013,11.69875]
[1777673302357,22.18,78222.95,0.2,0.10803,0.00013,11.80031]
[1777673307392,22.18,78226.06,0.2,0.10844,0.00013,11.83308]
[1777673312429,22.18,78227.0,0.2,0.10853,0.00013,11.83888]
[1777673317463,22.18,78235.77,0.2,0.1097,0.00013,11.93159]
[1777673322497,22.18,78238.36,0.2,0.11004,0.00013,11.95876]
[1777673327533,22.18,78239.53,0.2,0.1102,0.00013,11.97095]
[1777673332569,22.18,78243.02,0.2,0.11066,0.00013,12.00764]
[1777673334715,22.18,78242.64,0.2,0.11061,0.00013,12.00355]
[1777673340625,22.18,78242.94,0.2,0.11064,0.00013,12.00618]
[1777673345660,22.18,78243.12,0.2,0.11067,0.00013,12.00789]
[1777673351702,22.18,78244.44,0.2,0.11084,0.00013,12.02168]
[1777673357743,22.18,78245.23,0.2,0.11094,0.00013,12.02983]
[1777673362779,22.18,78248.17,0.2,0.11134,0.00013,12.06075]
[1777673367821,22.18,78248.67,0.2,0.1114,0.00013,12.06568]
[1777673372853,22.18,78250.34,0.2,0.11159,0.00013,12.07861]
[1777673377884,22.18,78250.56,0.2,0.11161,0.00013,12.08042]
[1777673382920,22.18,78252.02,0.2,0.1118,0.00013,12.09544]
[1777673387953,22.18,78250.38,0.2,0.11157,0.00013,12.07765]
[1777673392991,22.18,78251.02,0.2,0.11165,0.00013,12.08406]
[1777673398025,22.18,78250.63,0.2,0.1116,0.00013,12.07954]
[1777673403063,22.17,78247.77,0.2,0.11121,0.00013,12.04893]
[1777673413130,22.17,78249.56,0.2,0.11144,0.00013,12.06739]
[1777673418165,22.17,78244.45,0.2,0.11076,0.00013,12.01327]
[1777673424208,22.17,78241.86,0.2,0.11041,0.00013,11.98633]
[1777673429244,22.18,78242.48,0.2,0.1105,0.00013,11.99343]
[1777673434280,22.18,78246.4,0.2,0.111,0.00013,12.03096]
[1777673444351,22.18,78246.94,0.2,0.11109,0.00013,12.03765]
[1777673446364,22.18,78256.3,0.2,0.11235,0.00014,12.1369]
[1777673447109,22.18,78256.3,0.2,0.11235,0.00014,12.1369]
[1777673452405,22.18,78256.23,0.2,0.11234,0.00014,12.13598]
[1777673457441,22.18,78257.2,0.2,0.11247,0.00014,12.14595]
[1777673463483,22.18,78254.25,0.2,0.11206,0.00014,12.11422]
[1777673468517,22.18,78256.49,0.2,0.11236,0.00014,12.13759]
[1777673473553,22.17,78257.05,0.2,0.11243,0.00014,12.14286]
[1777673476922,22.17,78260.72,0.2,0.11292,0.00014,12.18131]
[1777673478090,22.17,78260.15,0.2,0.11284,0.00014,12.17505]
[1777673480548,22.17,78255.66,0.2,0.11222,0.00014,12.12708]
[1777673485637,22.17,78258.75,0.2,0.11263,0.00014,12.15913]
[1777673490674,22.17,78259.16,0.2,0.11268,0.00014,12.16274]
[1777673496430,22.17,78261.47,0.2,0.11295,0.00014,12.18197]
[1777673500241,22.17,78263.75,0.2,0.11326,0.00014,12.20602]
[1777673500296,22.17,78263.92,0.2,0.11327,0.00014,12.2072]
[1777673506500,22.17,78263.65,0.2,0.11322,0.00014,12.20315]
[1777673509011,22.17,78263.31,0.2,0.11317,0.00014,12.19935]
[1777673509101,22.17,78263.61,0.2,0.11321,0.00014,12.20217]
[1777673511877,22.17,78263.59,0.2,0.1132,0.00014,12.20178]
[1777673511914,22.17,78263.59,0.2,0.1132,0.00014,12.20178]
[1777673515362,22.17,78263.89,0.2,0.11323,0.00014,12.20441]
[1777673515438,22.17,78263.89,0.2,0.11323,0.00014,12.20441]
[1777673515463,22.17,78266.4,0.2,0.11357,0.00014,12.23069]
[1777673520884,22.17,78266.71,0.2,0.1136,0.00014,12.23333]
[1777673521873,22.16,78266.83,0.2,0.11362,0.00014,12.23417]
[1777673522207,22.16,78271.03,0.2,0.11418,0.00014,12.27845]
[1777673523049,22.16,78271.03,0.2,0.11418,0.00014,12.27845]
[1777673523074,22.16,78271.03,0.2,0.11418,0.00014,12.27845]
[1777673523145,22.16,78270.77,0.2,0.11414,0.00014,12.2754]
[1777673528943,22.16,78273.2,0.2,0.11446,0.00014,12.29977]
[1777673533979,22.16,78269.19,0.2,0.11389,0.00014,12.25554]
[1777673539013,22.16,78270.1,0.2,0.114,0.00014,12.26381]
[1777673544049,22.16,78269.48,0.2,0.11389,0.00014,12.2554]
[1777673549084,22.15,78268.98,0.2,0.1138,0.00014,12.24855]
[1777673554121,22.15,78265.6,0.2,0.11328,0.00014,12.20675]
[1777673559548,22.15,78263.56,0.2,0.11299,0.00014,12.18404]
[1777673561558,22.15,78263.89,0.2,0.11303,0.00014,12.18704]
[1777673561588,22.15,78263.89,0.2,0.11303,0.00014,12.18704]
[1777673561686,22.15,78263.89,0.2,0.11303,0.00014,12.18704]
[1777673561763,22.15,78263.34,0.2,0.11295,0.00014,12.18095]
[1777673566218,22.15,78263.25,0.2,0.11293,0.00014,12.179]
[1777673566779,22.15,78263.25,0.2,0.11292,0.00014,12.17875]
[1777673568361,22.15,78263.25,0.2,0.11293,0.00014,12.17906]
[1777673568407,22.15,78263.25,0.2,0.11293,0.00014,12.17906]
[1777673568420,22.15,78260.15,0.2,0.11251,0.00014,12.14645]
[1777673573143,22.15,78259.23,0.2,0.11241,0.00014,12.13818]
[1777673573183,22.15,78259.23,0.2,0.11241,0.00014,12.13818]
[1777673573284,22.15,78258.81,0.2,0.11236,0.00014,12.13438]
[1777673573831,22.15,78258.81,0.2,0.11236,0.00014,12.13438]
[1777673575869,22.15,78262.65,0.2,0.11289,0.00014,12.17575]
[1777673577910,22.15,78265.43,0.2,0.11327,0.00014,12.2058]
[1777673584332,22.16,78267.83,0.2,0.11365,0.00014,12.23538]
[1777673585277,22.16,78267.83,0.2,0.11365,0.00014,12.23538]
[1777673585994,22.16,78269.92,0.2,0.11395,0.00014,12.25835]
[1777673586345,22.17,78269.92,0.2,0.11404,0.00014,12.26544]
[1777673590070,22.21,78275.55,0.2,0.1152,0.00014,12.35534]
[1777673590375,22.22,78275.62,0.2,0.11536,0.00014,12.36692]
[1777673595678,22.23,78273.97,0.2,0.11529,0.00014,12.36159]
[1777673600226,22.24,78271.26,0.2,0.11495,0.00014,12.33555]
[1777673600444,22.25,78270.01,0.2,0.11492,0.00014,12.33308]
[1777673605479,22.31,78272.11,0.2,0.11589,0.00014,12.40702]
[1777673611521,22.36,78273.6,0.2,0.11658,0.00014,12.45786]
[1777673616483,22.39,78276.0,0.2,0.11717,0.00014,12.50274]
[1777673621591,22.39,78276.7,0.2,0.11733,0.00014,12.51529]
[1777673626626,22.4,78276.34,0.2,0.11734,0.00014,12.51576]
[1777673627655,22.4,78276.34,0.2,0.11734,0.00014,12.51576]
[1777673627738,22.4,78276.94,0.2,0.11743,0.00014,12.52299]
[1777673629638,22.4,78276.94,0.2,0.11745,0.00014,12.52385]
[1777673629740,22.4,78276.39,0.2,0.11738,0.00014,12.51887]
[1777673631267,22.4,78276.39,0.2,0.11739,0.00014,12.51975]
[1777673631661,22.4,78277.5,0.2,0.11756,0.00014,12.53239]
[1777673632872,22.41,78284.81,0.2,0.11858,0.00014,12.61086]
[1777673633676,22.41,78285.08,0.2,0.11863,0.00014,12.61447]
[1777673634052,22.41,78285.08,0.2,0.11863,0.00014,12.61447]
[1777673634682,22.41,78286.76,0.2,0.11888,0.00014,12.63306]
[1777673639717,22.41,78287.53,0.2,0.11903,0.00014,12.64467]
[1777673644755,22.42,78286.99,0.2,0.119,0.00014,12.64225]
[1777673649790,22.42,78285.43,0.2,0.11882,0.00014,12.62889]
[1777673654826,22.42,78282.61,0.2,0.11847,0.00014,12.60209]
[1777673659230,22.43,78276.52,0.2,0.11766,0.00014,12.53999]
[1777673659862,22.43,78272.84,0.2,0.11716,0.00014,12.50167]
[1777673665042,22.43,78270.68,0.2,0.1169,0.00014,12.48188]
[1777673670939,22.44,78268.96,0.2,0.11673,0.00014,12.46878]
[1777673677693,22.44,78266.92,0.2,0.11649,0.00014,12.44796]
[1777673683672,22.45,78265.31,0.2,0.11631,0.00014,12.43392]
[1777673683767,22.45,78266.53,0.2,0.11649,0.00014,12.44827]
[1777673685669,22.45,78266.53,0.2,0.11649,0.00014,12.44827]
[1777673685770,22.45,78277.67,0.2,0.11805,0.00014,12.56746]
[1777673689271,22.45,78278.66,0.2,0.1182,0.00014,12.579]
[1777673695832,22.46,78275.07,0.2,0.11777,0.00014,12.54623]
[1777673696716,22.46,78273.7,0.2,0.11761,0.00014,12.53362]
[1777673696841,22.46,78273.7,0.2,0.11761,0.00014,12.53362]
[1777673696837,22.46,78247.78,0.2,0.11408,0.00014,12.2612]
[1777673697164,22.46,78247.78,0.2,0.11408,0.00014,12.2612]
[1777673697229,22.46,78247.78,0.2,0.11408,0.00014,12.2612]
[1777673697351,22.46,78247.78,0.2,0.11408,0.00014,12.2612]
[1777673697480,22.46,78247.78,0.2,0.11408,0.00014,12.2612]
[1777673697522,22.46,78232.96,0.2,0.1121,0.00013,12.10663]
[1777673698062,22.46,78232.96,0.2,0.1121,0.00013,12.10663]
[1777673698139,22.46,78232.44,0.2,0.11203,0.00013,12.10119]
[1777673700081,22.46,78232.44,0.2,0.11203,0.00013,12.10174]
[1777673700179,22.47,78234.45,0.2,0.11237,0.00013,12.12832]
[1777673700996,22.47,78234.45,0.2,0.11237,0.00013,12.12832]
[1777673701837,22.47,78234.45,0.2,0.11237,0.00013,12.12832]
[1777673702626,22.48,78234.82,0.2,0.11256,0.00013,12.14295]
[1777673703387,22.49,78233.58,0.2,0.11246,0.00013,12.13512]
[1777673703740,22.49,78233.58,0.2,0.11246,0.00013,12.13512]
[1777673705805,22.5,78237.48,0.2,0.11305,0.00013,12.18126]
[1777673705925,22.51,78259.36,0.2,0.11616,0.00014,12.42168]
[1777673711219,22.52,78254.54,0.2,0.11563,0.00014,12.38078]
[1777673713937,22.53,78255.24,0.2,0.11574,0.00014,12.38953]
[1777673714239,22.53,78254.64,0.2,0.11568,0.00014,12.38461]
[1777673719536,22.53,78254.6,0.2,0.11569,0.00014,12.38526]
[1777673722076,22.53,78255.54,0.2,0.11582,0.00014,12.3954]
[1777673722092,22.53,78255.54,0.2,0.11582,0.00014,12.3954]
[1777673722296,22.53,78255.69,0.2,0.11585,0.00014,12.39768]
[1777673727916,22.53,78255.65,0.2,0.11587,0.00014,12.39937]
[1777673729052,22.53,78254.17,0.2,0.11569,0.00014,12.38523]
[1777673732385,22.54,78265.99,0.2,0.11731,0.00014,12.50789]
[1777673732475,22.54,78269.4,0.2,0.11778,0.00014,12.54434]
[1777673737957,22.54,78269.2,0.2,0.11779,0.00014,12.54465]
[1777673738052,22.54,78271.53,0.2,0.11812,0.00014,12.57014]
[1777673738325,22.54,78271.53,0.2,0.11812,0.00014,12.57014]
[1777673743443,22.55,78277.58,0.2,0.119,0.00014,12.63748]
[1777673748536,22.55,78277.29,0.2,0.11898,0.00014,12.63535]
[1777673750149,22.55,78275.59,0.2,0.11875,0.00014,12.61825]
[1777673754654,22.55,78273.68,0.2,0.1185,0.00014,12.5992]
[1777673756708,22.55,78273.74,0.2,0.11851,0.00014,12.60011]
[1777673757886,22.55,78273.14,0.2,0.11844,0.00014,12.59429]
[1777673764590,22.55,78273.46,0.2,0.11851,0.00014,12.59966]
[1777673766546,22.55,78273.46,0.2,0.11851,0.00014,12.59966]
[1777673767487,22.55,78268.55,0.2,0.11784,0.00014,12.5483]
[1777673773653,22.56,78266.01,0.2,0.11751,0.00014,12.52344]
[1777673778688,22.56,78265.34,0.2,0.11744,0.00014,12.51772]
[1777673783095,22.56,78264.36,0.2,0.11732,0.00014,12.50839]
[1777673788758,22.56,78267.35,0.2,0.11775,0.00014,12.54128]
[1777673789771,22.56,78267.35,0.2,0.11775,0.00014,12.54128]
[1777673792087,22.56,78265.5,0.2,0.11747,0.00014,12.51808]
[1777673797821,22.56,78267.94,0.2,0.11782,0.00014,12.5453]
[1777673798067,22.56,78267.94,0.2,0.11782,0.00014,12.5453]
[1777673803876,22.56,78270.01,0.2,0.11812,0.00014,12.56785]
[1777673808987,22.57,78272.69,0.2,0.11851,0.00014,12.59767]
[1777673814963,22.57,78275.92,0.2,0.11897,0.00014,12.63292]
[1777673819999,22.57,78275.35,0.2,0.11892,0.00014,12.62904]
[1777673825034,22.57,78273.66,0.2,0.11872,0.00014,12.61384]
[1777673830070,22.58,78270.54,0.2,0.1183,0.00014,12.58198]
[1777673832334,22.58,78271.28,0.2,0.11841,0.00014,12.59002]
[1777673832391,22.58,78270.64,0.2,0.11832,0.00014,12.5835]
[1777673835584,22.58,78263.73,0.2,0.11738,0.00014,12.51115]
[1777673835586,22.58,78262.59,0.2,0.11727,0.00014,12.50318]
[1777673842155,22.61,78262.94,0.2,0.1176,0.00014,12.52761]
[1777673844047,22.61,78262.94,0.2,0.1176,0.00014,12.52761]
[1777673844068,22.61,78262.94,0.2,0.1176,0.00014,12.52761]
[1777673844169,22.61,78262.92,0.2,0.11764,0.00014,12.53088]
[1777673849205,22.61,78265.13,0.2,0.11794,0.00014,12.55415]
[1777673851023,22.61,78265.13,0.2,0.11794,0.00014,12.55415]
[1777673856254,22.61,78275.42,0.2,0.11932,0.00014,12.65717]
[1777673861288,22.61,78278.02,0.2,0.11966,0.00014,12.68328]
[1777673867334,22.61,78276.99,0.2,0.11949,0.00014,12.67043]
[1777673870111,22.61,78276.18,0.2,0.11938,0.00014,12.6616]
[1777673870350,22.61,78276.41,0.2,0.1194,0.00014,12.66367]
[1777673872067,22.61,78276.41,0.2,0.1194,0.00014,12.66367]
[1777673872095,22.61,78277.31,0.2,0.11952,0.00014,12.67243]
[1777673874248,22.6,78277.17,0.2,0.11949,0.00014,12.67022]
[1777673874605,22.6,78277.17,0.2,0.11949,0.00014,12.67022]
[1777673882435,22.6,78273.65,0.2,0.11896,0.00014,12.63001]
[1777673886784,22.6,78273.13,0.2,0.11888,0.00014,12.62391]
[1777673889662,22.6,78271.72,0.2,0.11867,0.00014,12.60783]
[1777673889691,22.6,78271.72,0.2,0.11867,0.00014,12.60783]
[1777673890074,22.6,78271.72,0.2,0.11867,0.00014,12.60783]
[1777673890532,22.6,78270.74,0.2,0.11853,0.00014,12.5969]
[1777673892812,22.6,78270.74,0.2,0.11852,0.00014,12.59662]
[1777673892818,22.6,78270.74,0.2,0.11852,0.00014,12.59662]
[1777673892867,22.6,78270.99,0.2,0.11855,0.00014,12.59898]
[1777673894830,22.6,78270.99,0.2,0.11855,0.00014,12.5987]
[1777673894838,22.6,78270.99,0.2,0.11855,0.00014,12.5987]
[1777673894943,22.6,78271.37,0.2,0.1186,0.00014,12.60242]
[1777673900130,22.59,78271.79,0.2,0.11864,0.00014,12.6057]
[1777673900564,22.59,78272.35,0.2,0.11871,0.00014,12.611]
[1777673905602,22.59,78272.57,0.2,0.11872,0.00014,12.6118]
[1777673911644,22.59,78276.03,0.2,0.11914,0.00014,12.64194]
[1777673916678,22.59,78273.2,0.2,0.11872,0.00014,12.61039]
[1777673921713,22.59,78273.33,0.2,0.11872,0.00014,12.61026]
[1777673927756,22.58,78272.37,0.2,0.11857,0.00014,12.59841]
[1777673928899,22.58,78272.37,0.2,0.11857,0.00014,12.59841]
[1777673934805,22.58,78272.36,0.2,0.11854,0.00014,12.59633]
[1777673939840,22.58,78272.44,0.2,0.11853,0.00014,12.59587]
[1777673943480,22.58,78272.16,0.2,0.11849,0.00014,12.59241]
[1777673946598,22.58,78272.28,0.2,0.11849,0.00014,12.59296]
[1777673947415,22.58,78272.23,0.2,0.11848,0.00014,12.59196]
[1777673947542,22.58,78272.23,0.2,0.11848,0.00014,12.59196]
[1777673947590,22.58,78272.23,0.2,0.11848,0.00014,12.59196]
[1777673949910,22.58,78281.84,0.2,0.1198,0.00014,12.69261]
[1777673950920,22.58,78281.84,0.2,0.1198,0.00014,12.69261]
[1777673954080,22.57,78281.27,0.2,0.11971,0.00014,12.68548]
[1777673959981,22.57,78282.03,0.2,0.11978,0.00014,12.69092]
[1777673960818,22.57,78282.03,0.2,0.11978,0.00014,12.69092]
[1777673966025,22.57,78286.21,0.2,0.12034,0.00014,12.73301]
[1777673970098,22.57,78288.45,0.2,0.12064,0.00014,12.75573]
[1777673970201,22.57,78288.24,0.2,0.1206,0.00014,12.75317]
[1777673976095,22.56,78286.57,0.2,0.12031,0.00014,12.72928]
[1777673979864,22.56,78288.25,0.2,0.12053,0.00014,12.74619]
[1777673980909,22.56,78288.95,0.2,0.12063,0.00014,12.7533]
[1777673981137,22.56,78288.95,0.2,0.12063,0.00014,12.7533]
[1777673981159,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673981284,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673981295,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673981381,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673981482,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673981688,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673982118,22.56,78305.73,0.2,0.12299,0.00014,12.93104]
[1777673982141,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673982224,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673982518,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673982530,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673982599,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673983104,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673983119,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673983145,22.56,78312.39,0.2,0.12393,0.00014,13.0015]
[1777673985405,22.56,78317.41,0.2,0.12462,0.00014,13.05307]
[1777673986168,22.56,78317.09,0.2,0.12457,0.00014,13.04895]
[1777673987992,22.56,78317.08,0.2,0.12456,0.00014,13.04815]
[1777673992926,22.55,78315.5,0.2,0.12429,0.00014,13.02796]
[1777673998246,22.55,78315.62,0.2,0.12425,0.00014,13.02536]
[1777674002498,22.55,78316.49,0.2,0.12435,0.00014,13.03267]
[1777674002503,22.55,78316.49,0.2,0.12435,0.00014,13.03267]
[1777674002555,22.54,78316.74,0.2,0.12436,0.00014,13.03398]
[1777674006506,22.54,78316.79,0.2,0.12435,0.00014,13.03313]
[1777674008537,22.54,78318.22,0.2,0.12454,0.00014,13.04728]
[1777674008617,22.54,78318.65,0.2,0.1246,0.00014,13.05165]
[1777674009497,22.54,78318.65,0.2,0.1246,0.00014,13.05165]
[1777674009575,22.54,78318.65,0.2,0.1246,0.00014,13.05165]
[1777674009633,22.54,78318.65,0.2,0.1246,0.00014,13.05165]
[1777674010538,22.54,78320.38,0.2,0.12485,0.00014,13.0699]
[1777674010834,22.54,78320.38,0.2,0.12485,0.00014,13.0699]
[1777674010841,22.54,78334.87,0.2,0.12694,0.00015,13.22497]
[1777674014660,22.54,78333.05,0.2,0.12668,0.00015,13.20553]
[1777674014754,22.54,78340.33,0.2,0.12774,0.00015,13.28346]
[1777674017939,22.54,78342.09,0.2,0.12799,0.00015,13.30227]
[1777674020397,22.54,78346.41,0.2,0.12862,0.00015,13.34839]
[1777674020464,22.54,78346.41,0.2,0.12862,0.00015,13.34839]
[1777674020528,22.54,78346.41,0.2,0.12862,0.00015,13.34839]
[1777674020775,22.54,78346.41,0.2,0.12862,0.00015,13.34839]
[1777674020791,22.54,78346.41,0.2,0.12862,0.00015,13.34839]
[1777674021120,22.54,78357.17,0.2,0.13021,0.00015,13.46384]
[1777674021681,22.54,78357.17,0.2,0.13021,0.00015,13.46384]
[1777674022732,22.54,78362.18,0.2,0.13095,0.00015,13.51796]
[1777674023224,22.54,78362.17,0.2,0.13095,0.00015,13.51804]
[1777674023780,22.54,78362.17,0.2,0.13095,0.00015,13.51804]
[1777674026097,22.54,78361.23,0.2,0.13082,0.00015,13.50813]
[1777674026305,22.54,78361.59,0.2,0.13088,0.00015,13.51241]
[1777674028336,22.54,78361.75,0.2,0.1309,0.00015,13.51433]
[1777674028580,22.54,78361.75,0.2,0.1309,0.00015,13.51433]
[1777674029125,22.54,78361.75,0.2,0.1309,0.00015,13.51433]
[1777674029166,22.54,78361.75,0.2,0.1309,0.00015,13.51433]
[1777674031773,22.54,78359.61,0.2,0.13059,0.00015,13.49193]
[1777674033463,22.54,78358.18,0.2,0.13035,0.00015,13.47252]
[1777674035449,22.54,78352.95,0.2,0.12959,0.00015,13.41678]
[1777674035819,22.54,78352.95,0.2,0.12959,0.00015,13.41678]
[1777674036469,22.54,78348.29,0.2,0.12891,0.00015,13.36737]
[1777674036831,22.55,78346.78,0.2,0.12869,0.00015,13.35151]
[1777674042373,22.54,78338.01,0.2,0.12741,0.00015,13.25734]
[1777674047598,22.54,78335.03,0.2,0.12697,0.00015,13.2254]
[1777674051985,22.54,78334.32,0.2,0.12687,0.00015,13.2179]
[1777674057655,22.55,78328.2,0.2,0.126,0.00014,13.1531]
[1777674059472,22.55,78326.51,0.2,0.12576,0.00014,13.13535]
[1777674059484,22.55,78326.51,0.2,0.12576,0.00014,13.13535]
[1777674059607,22.55,78326.51,0.2,0.12576,0.00014,13.13535]
[1777674059682,22.55,78326.22,0.2,0.12572,0.00014,13.13241]
[1777674061811,22.55,78325.99,0.2,0.12568,0.00014,13.12969]
[1777674061912,22.55,78324.11,0.2,0.1254,0.00014,13.10936]
[1777674062496,22.55,78324.11,0.2,0.1254,0.00014,13.10936]
[1777674062631,22.55,78324.11,0.2,0.1254,0.00014,13.10936]
[1777674062706,22.55,78324.11,0.2,0.1254,0.00014,13.10913]
[1777674065374,22.54,78323.79,0.2,0.12535,0.00014,13.10525]
[1777674069590,22.54,78323.44,0.2,0.12529,0.00014,13.10063]
[1777674069604,22.54,78323.44,0.2,0.12529,0.00014,13.10063]
[1777674070149,22.54,78322.51,0.2,0.12515,0.00014,13.09048]
[1777674075799,22.55,78322.33,0.2,0.12514,0.00014,13.08986]
[1777674080816,22.55,78331.35,0.2,0.12645,0.00014,13.18694]
[1777674081771,22.55,78331.34,0.2,0.12645,0.00014,13.18691]
[1777674082098,22.55,78331.43,0.2,0.12647,0.00014,13.18795]
[1777674084492,22.55,78330.78,0.2,0.12638,0.00014,13.18115]
[1777674084860,22.55,78331.69,0.2,0.12651,0.00014,13.19095]
[1777674085843,22.55,78331.69,0.2,0.12651,0.00014,13.19095]
[1777674091954,22.55,78335.13,0.2,0.12701,0.00015,13.22813]
[1777674097765,22.55,78344.08,0.2,0.12828,0.00015,13.31904]
[1777674098381,22.55,78344.13,0.2,0.12828,0.00015,13.31948]
[1777674099277,22.55,78345.77,0.2,0.12852,0.00015,13.33697]
[1777674102079,22.55,78345.75,0.2,0.12851,0.00015,13.33654]
[1777674102091,22.55,78345.75,0.2,0.12851,0.00015,13.33654]
[1777674104115,22.55,78346.61,0.2,0.12864,0.00015,13.34553]
[1777674104126,22.55,78346.61,0.2,0.12864,0.00015,13.34553]
[1777674104166,22.55,78346.49,0.2,0.12862,0.00015,13.34413]
[1777674105265,22.55,78346.49,0.2,0.12862,0.00015,13.34413]
[1777674105350,22.55,78347.29,0.2,0.12873,0.00015,13.35258]
[1777674107045,22.54,78358.83,0.2,0.13043,0.00015,13.47622]
[1777674108137,22.54,78358.83,0.2,0.13043,0.00015,13.47622]
[1777674108943,22.55,78358.97,0.2,0.13045,0.00015,13.47798]
[1777674110105,22.55,78359.87,0.2,0.13059,0.00015,13.48782]
[1777674116079,22.55,78358.64,0.2,0.13045,0.00015,13.47763]
[1777674121352,22.55,78355.59,0.2,0.13003,0.00015,13.44673]
[1777674121592,22.55,78351.78,0.2,0.12947,0.00015,13.40599]
[1777674126787,22.55,78350.54,0.2,0.1293,0.00015,13.39392]
[1777674132191,22.56,78356.14,0.2,0.13014,0.00015,13.45527]
[1777674132932,22.56,78356.14,0.2,0.13014,0.00015,13.45527]
[1777674138232,22.56,78357.26,0.2,0.13032,0.00015,13.46835]
[1777674141054,22.56,78357.92,0.2,0.13043,0.00015,13.47577]
[1777674144891,22.56,78357.42,0.2,0.13036,0.00015,13.471]
[1777674145322,22.56,78357.42,0.2,0.13036,0.00015,13.471]
[1777674145991,22.56,78356.01,0.2,0.13015,0.00015,13.45603]
[1777674146922,22.56,78356.01,0.2,0.13016,0.00015,13.45621]
[1777674147383,22.56,78356.32,0.2,0.13021,0.00015,13.45972]
[1777674150731,22.56,78355.74,0.2,0.13012,0.00015,13.45385]
[1777674154870,22.56,78356.26,0.2,0.13018,0.00015,13.45594]
[1777674157190,22.56,78357.21,0.2,0.13033,0.00015,13.46652]
[1777674161539,22.56,78359.85,0.2,0.13073,0.00015,13.49569]
[1777674164835,22.56,78359.35,0.2,0.13066,0.00015,13.49075]
[1777674165344,22.56,78359.35,0.2,0.13066,0.00015,13.49075]
[1777674166201,22.56,78359.41,0.2,0.13067,0.00015,13.49153]
[1777674171282,22.56,78361.25,0.2,0.13095,0.00015,13.5118]
[1777674171307,22.56,78361.25,0.2,0.13095,0.00015,13.5118]
[1777674171383,22.56,78361.23,0.2,0.13095,0.00015,13.5118]
[1777674172966,22.56,78361.13,0.2,0.13094,0.00015,13.51072]
[1777674173017,22.56,78361.17,0.2,0.13094,0.00015,13.51136]
[1777674173521,22.56,78361.17,0.2,0.13094,0.00015,13.51136]
[1777674174191,22.56,78361.17,0.2,0.13094,0.00015,13.51136]
[1777674183551,22.56,78361.97,0.2,0.13101,0.00015,13.51646]
[1777674184883,22.56,78361.97,0.2,0.13101,0.00015,13.51646]
[1777674190062,22.56,78363.2,0.2,0.13117,0.00015,13.52799]
[1777674192986,22.56,78363.38,0.2,0.13119,0.00015,13.52894]
[1777674193718,22.55,78367.2,0.2,0.13174,0.00015,13.5694]
[1777674195744,22.55,78363.5,0.2,0.13119,0.00015,13.52924]
[1777674196630,22.55,78361.49,0.2,0.13088,0.00015,13.50703]
[1777674203401,22.55,78362.54,0.2,0.13102,0.00015,13.51695]
[1777674203691,22.55,78362.95,0.2,0.13107,0.00015,13.52083]
[1777674205307,22.55,78362.95,0.2,0.13107,0.00015,13.52083]
[1777674205331,22.55,78363.54,0.2,0.13115,0.00015,13.52665]
[1777674206119,22.55,78363.54,0.2,0.13115,0.00015,13.52665]
[1777674206886,22.55,78363.59,0.2,0.13116,0.00015,13.52693]
[1777674207480,22.55,78363.55,0.2,0.13115,0.00015,13.52624]
[1777674207719,22.55,78363.55,0.2,0.13114,0.00015,13.52599]
[1777674213380,22.55,78364.51,0.2,0.13124,0.00015,13.53085]
[1777674214005,22.55,78366.08,0.2,0.13147,0.00015,13.54751]
[1777674214106,22.55,78365.81,0.2,0.13142,0.00015,13.54435]
[1777674214677,22.55,78365.81,0.2,0.13142,0.00015,13.54435]
[1777674220812,22.55,78364.81,0.2,0.13127,0.00015,13.5335]
[1777674222061,22.55,78364.81,0.2,0.13127,0.00015,13.5335]
[1777674222071,22.55,78364.81,0.2,0.13127,0.00015,13.5335]
[1777674227860,22.55,78362.64,0.2,0.13097,0.00015,13.51164]
[1777674228512,22.55,78362.64,0.2,0.13097,0.00015,13.51164]
[1777674230196,22.55,78364.72,0.2,0.13128,0.00015,13.5342]
[1777674230205,22.55,78364.72,0.2,0.13128,0.00015,13.5342]
[1777674230303,22.55,78364.72,0.2,0.13128,0.00015,13.5342]
[1777674235917,22.55,78367.25,0.2,0.13164,0.00015,13.56033]
[1777674240952,22.55,78367.55,0.2,0.13167,0.00015,13.56199]
[1777674242733,22.55,78367.98,0.2,0.13173,0.00015,13.56631]
[1777674242966,22.55,78367.98,0.2,0.13172,0.00015,13.56599]
[1777674245432,22.54,78373.03,0.2,0.13247,0.00015,13.62005]
[1777674251022,22.54,78370.26,0.2,0.13202,0.00015,13.58724]
[1777674256324,22.54,78365.26,0.2,0.13125,0.00015,13.53172]
[1777674256433,22.54,78365.26,0.2,0.13125,0.00015,13.53172]
[1777674256449,22.54,78361.06,0.2,0.13062,0.00015,13.48616]
[1777674257874,22.54,78361.06,0.2,0.13061,0.00015,13.48578]
[1777674264113,22.53,78359.58,0.2,0.13036,0.00015,13.46767]
[1777674269276,22.53,78360.46,0.2,0.13048,0.00015,13.47591]
[1777674271168,22.53,78358.66,0.2,0.1302,0.00015,13.45574]
[1777674271244,22.53,78358.6,0.2,0.13015,0.00015,13.45014]
[1777674272132,22.53,78358.6,0.2,0.13015,0.00015,13.45014]
[1777674272212,22.53,78360.79,0.2,0.13046,0.00015,13.47318]
[1777674274837,22.53,78361.41,0.2,0.13054,0.00015,13.4788]
[1777674275191,22.53,78361.28,0.2,0.13051,0.00015,13.47685]
[1777674276447,22.53,78361.28,0.2,0.13051,0.00015,13.47685]
[1777674276469,22.53,78363.33,0.2,0.13081,0.00015,13.49835]
[1777674277126,22.53,78363.33,0.2,0.13081,0.00015,13.49835]
[1777674277205,22.53,78363.33,0.2,0.1308,0.00015,13.49776]
[1777674278459,22.53,78363.33,0.2,0.1308,0.00015,13.49776]
[1777674279218,22.53,78362.75,0.2,0.1307,0.00015,13.49034]
[1777674280347,22.53,78362.75,0.2,0.1307,0.00015,13.49034]
[1777674280448,22.53,78361.88,0.2,0.13056,0.00015,13.48038]
[1777674283276,22.52,78362.62,0.2,0.13066,0.00015,13.48715]
[1777674283350,22.52,78362.79,0.2,0.13067,0.00015,13.48836]
[1777674284282,22.52,78362.79,0.2,0.13067,0.00015,13.48836]
[1777674284312,22.52,78362.18,0.2,0.13057,0.00015,13.48118]
[1777674289676,22.52,78360.54,0.2,0.13029,0.00015,13.46034]
[1777674295330,22.51,78360.94,0.2,0.13029,0.00015,13.46065]
[1777674300365,22.51,78360.7,0.2,0.13021,0.00015,13.4547]
[1777674305401,22.5,78356.26,0.2,0.1295,0.00015,13.40368]
[1777674307668,22.5,78356.21,0.2,0.12948,0.00015,13.40175]
[1777674308423,22.5,78355.28,0.2,0.12933,0.00015,13.39105]
[1777674313457,22.5,78348.4,0.2,0.12828,0.00015,13.31419]
[1777674318493,22.49,78346.68,0.2,0.12799,0.00015,13.29296]
[1777674323527,22.49,78346.92,0.2,0.12798,0.00015,13.29248]
[1777674326531,22.49,78347.28,0.2,0.12802,0.00015,13.29513]
[1777674326563,22.49,78347.28,0.2,0.12802,0.00015,13.29513]
[1777674330040,22.49,78347.51,0.2,0.12802,0.00015,13.29516]
[1777674335611,22.48,78348.75,0.2,0.12811,0.00015,13.3004]
[1777674340646,22.48,78349.55,0.2,0.12819,0.00015,13.30591]
[1777674345681,22.47,78349.87,0.2,0.12819,0.00015,13.30626]
[1777674349138,22.47,78349.72,0.2,0.12815,0.00015,13.30341]
[1777674349533,22.47,78349.85,0.2,0.12815,0.00015,13.30357]
[1777674349873,22.47,78349.85,0.2,0.12815,0.00015,13.30357]
[1777674349882,22.47,78349.85,0.2,0.12815,0.00015,13.30357]
[1777674350016,22.47,78349.82,0.2,0.12814,0.00015,13.30263]
[1777674352480,22.47,78349.82,0.2,0.12814,0.00015,13.30263]
[1777674352507,22.47,78349.49,0.2,0.12808,0.00015,13.29826]
[1777674357764,22.46,78353.54,0.2,0.12863,0.00015,13.33871]
[1777674362887,22.46,78353.2,0.2,0.12854,0.00015,13.33174]
[1777674362892,22.46,78353.2,0.2,0.12854,0.00015,13.33174]
[1777674362919,22.46,78353.2,0.2,0.12854,0.00015,13.33174]
[1777674362931,22.46,78353.2,0.2,0.12853,0.00015,13.33105]
[1777674368929,22.45,78347.62,0.2,0.12766,0.00015,13.26761]
[1777674368949,22.45,78347.62,0.2,0.12766,0.00015,13.26761]
[1777674368989,22.45,78346.81,0.2,0.12753,0.00015,13.25825]
[1777674370219,22.45,78346.81,0.2,0.12753,0.00015,13.25825]
[1777674370300,22.45,78346.63,0.2,0.1275,0.00015,13.25567]
[1777674375896,22.45,78344.88,0.2,0.12719,0.00015,13.23295]
[1777674380926,22.44,78343.48,0.2,0.12694,0.00015,13.21484]
[1777674386191,22.44,78345.54,0.2,0.12721,0.00015,13.2345]
[1777674391287,22.44,78349.61,0.2,0.12776,0.00015,13.27511]
[1777674393084,22.43,78350.14,0.2,0.12778,0.00015,13.27504]
[1777674393101,22.43,78350.14,0.2,0.12778,0.00015,13.27504]
[1777674393143,22.43,78351.63,0.2,0.12799,0.00015,13.29042]
[1777674399965,22.43,78353.19,0.2,0.12818,0.00015,13.30393]
[1777674400037,22.43,78353.19,0.2,0.12816,0.00015,13.30259]
[1777674405095,22.42,78351.34,0.2,0.12784,0.00015,13.27937]
[1777674411269,22.42,78350.11,0.2,0.12763,0.00015,13.26353]
[1777674417178,22.41,78346.82,0.2,0.12707,0.00015,13.22308]
[1777674417951,22.41,78346.82,0.2,0.12707,0.00015,13.22308]
[1777674425234,22.41,78346.19,0.2,0.12691,0.00015,13.2114]
[1777674430269,22.4,78344.54,0.2,0.12663,0.00015,13.1906]
[1777674435304,22.4,78342.93,0.2,0.12636,0.00015,13.17032]
[1777674443048,22.39,78344.02,0.2,0.12645,0.00015,13.17729]
[1777674448395,22.39,78345.66,0.2,0.12665,0.00015,13.19195]
[1777674454437,22.38,78347.95,0.2,0.1269,0.00015,13.20857]
[1777674459472,22.38,78346.89,0.2,0.1267,0.00015,13.19417]
[1777674464507,22.38,78344.27,0.2,0.12628,0.00015,13.16298]
[1777674469542,22.37,78344.06,0.2,0.12621,0.00015,13.15774]
[1777674474576,22.37,78340.85,0.2,0.1257,0.00015,13.12022]
[1777674479615,22.37,78337.18,0.2,0.12513,0.00015,13.07799]
[1777674484324,22.36,78339.19,0.2,0.12539,0.00015,13.09753]
[1777674484648,22.36,78329.16,0.2,0.12393,0.00014,12.98918]
[1777674489682,22.36,78322.73,0.2,0.12299,0.00014,12.91874]
[1777674490291,22.36,78322.73,0.2,0.12299,0.00014,12.91874]
[1777674490690,22.36,78323.94,0.2,0.12316,0.00014,12.9315]
[1777674493267,22.36,78320.0,0.2,0.12259,0.00014,12.88887]
[1777674497896,22.36,78322.06,0.2,0.12284,0.00014,12.90779]
[1777674498024,22.36,78322.06,0.2,0.12284,0.00014,12.90779]
[1777674498045,22.36,78322.06,0.2,0.12284,0.00014,12.90779]
[1777674499726,22.36,78321.99,0.2,0.12282,0.00014,12.90639]
[1777674499752,22.35,78318.57,0.2,0.12232,0.00014,12.86909]
[1777674504787,22.35,78317.83,0.2,0.12218,0.00014,12.85872]
[1777674505989,22.35,78317.83,0.2,0.12218,0.00014,12.85872]
[1777674511836,22.35,78325.38,0.2,0.12318,0.00014,12.93174]
[1777674517567,22.34,78328.54,0.2,0.1236,0.00014,12.96283]
[1777674522913,22.34,78328.99,0.2,0.12363,0.00014,12.96543]
[1777674527951,22.34,78330.13,0.2,0.12377,0.00014,12.97572]
[1777674532986,22.34,78331.15,0.2,0.12389,0.00014,12.98482]
[1777674538025,22.33,78330.89,0.2,0.12383,0.00014,12.98037]
[1777674539296,22.33,78330.89,0.2,0.12383,0.00014,12.98037]
[1777674543321,22.33,78326.23,0.2,0.12315,0.00014,12.92918]
[1777674545840,22.33,78326.03,0.2,0.12311,0.00014,12.92633]
[1777674546621,22.33,78326.03,0.2,0.12311,0.00014,12.92633]
[1777674548542,22.33,78319.47,0.2,0.12216,0.00014,12.85527]
[1777674554139,22.33,78309.89,0.2,0.12079,0.00014,12.75205]
[1777674559174,22.33,78312.39,0.2,0.12114,0.00014,12.77861]
[1777674564209,22.33,78312.95,0.2,0.12122,0.00014,12.78431]
[1777674567259,22.33,78313.14,0.2,0.12124,0.00014,12.78622]
[1777674568007,22.33,78312.91,0.2,0.1212,0.00014,12.78327]
[1777674573274,22.33,78309.7,0.2,0.12067,0.00014,12.74176]
[1777674578309,22.32,78306.2,0.2,0.12015,0.00014,12.7022]
[1777674583343,22.32,78300.68,0.2,0.11935,0.00014,12.6413]
[1777674588379,22.32,78299.05,0.2,0.11909,0.00014,12.62209]
[1777674593246,22.32,78302.61,0.2,0.11957,0.00014,12.65863]
[1777674598449,22.31,78311.44,0.2,0.1208,0.00014,12.75103]
[1777674603484,22.31,78313.21,0.2,0.12101,0.00014,12.7674]
[1777674607592,22.31,78313.92,0.2,0.12109,0.00014,12.77352]
[1777674614561,22.3,78312.54,0.2,0.12084,0.00014,12.75483]
[1777674619597,22.3,78313.92,0.2,0.12101,0.00014,12.7672]
[1777674624631,22.3,78313.63,0.2,0.12093,0.00014,12.7616]
[1777674632688,22.29,78310.5,0.2,0.1204,0.00014,12.71986]
[1777674637722,22.29,78308.59,0.2,0.1201,0.00014,12.69719]
[1777674644771,22.29,78307.52,0.2,0.11991,0.00014,12.68284]
[1777674649806,22.28,78306.65,0.2,0.11976,0.00014,12.67145]
[1777674651154,22.28,78307.67,0.2,0.1199,0.00014,12.68195]
[1777674653067,22.28,78310.19,0.2,0.12025,0.00014,12.70807]
[1777674656650,22.28,78311.95,0.2,0.12048,0.00014,12.72557]
[1777674661891,22.28,78316.63,0.2,0.1211,0.00014,12.7728]
[1777674662236,22.28,78316.63,0.2,0.1211,0.00014,12.7728]
[1777674663201,22.28,78317.3,0.2,0.12119,0.00014,12.77949]
[1777674668942,22.27,78322.82,0.2,0.12194,0.00014,12.83559]
[1777674670846,22.27,78322.82,0.2,0.12194,0.00014,12.83559]
[1777674676354,22.27,78324.71,0.2,0.12216,0.00014,12.85244]
[1777674677286,22.27,78325.54,0.2,0.12226,0.00014,12.86022]
[1777674679987,22.26,78331.44,0.2,0.1231,0.00014,12.92256]
[1777674680012,22.26,78331.44,0.2,0.1231,0.00014,12.92256]
[1777674680538,22.26,78331.44,0.2,0.1231,0.00014,12.92256]
[1777674680565,22.26,78331.44,0.2,0.1231,0.00014,12.92256]
[1777674680641,22.26,78331.44,0.2,0.1231,0.00014,12.92256]
[1777674686479,22.26,78314.32,0.2,0.12061,0.00014,12.73558]
[1777674686511,22.26,78314.94,0.2,0.12068,0.00014,12.74103]
[1777674688186,22.26,78314.94,0.2,0.12068,0.00014,12.74103]
[1777674688288,22.26,78315.37,0.2,0.12073,0.00014,12.74485]
[1777674689859,22.26,78315.37,0.2,0.12073,0.00014,12.74485]
[1777674690093,22.26,78315.56,0.2,0.12075,0.00014,12.74649]
[1777674692108,22.26,78308.51,0.2,0.11971,0.00014,12.66571]
[1777674697140,22.25,78306.64,0.2,0.11942,0.00014,12.64419]
[1777674702175,22.25,78302.12,0.2,0.11876,0.00014,12.59427]
[1777674707209,22.25,78298.84,0.2,0.11828,0.00014,12.55767]
[1777674712573,22.25,78292.88,0.2,0.11743,0.00014,12.49249]
[1777674717646,22.25,78290.49,0.2,0.11709,0.00014,12.46625]
[1777674719362,22.25,78288.76,0.2,0.11683,0.00014,12.44683]
[1777674719461,22.25,78288.23,0.2,0.11675,0.00014,12.44093]
[1777674727880,22.25,78289.98,0.2,0.11698,0.00014,12.45828]
[1777674727885,22.24,78288.59,0.2,0.11678,0.00014,12.44265]
[1777674728295,22.24,78288.59,0.2,0.11678,0.00014,12.44265]
[1777674728358,22.24,78288.59,0.2,0.11677,0.00014,12.44238]
[1777674731213,22.24,78286.5,0.2,0.11648,0.00014,12.41962]
[1777674731945,22.24,78286.5,0.2,0.11648,0.00014,12.41962]
[1777674731381,22.24,78283.98,0.2,0.11612,0.00014,12.39256]
[1777674732388,22.24,78283.98,0.2,0.11612,0.00014,12.39256]
[1777674732612,22.24,78283.98,0.2,0.11612,0.00014,12.39256]
[1777674732821,22.24,78283.98,0.2,0.11612,0.00014,12.39256]
[1777674732827,22.24,78283.97,0.2,0.11612,0.00014,12.39226]
[1777674734510,22.24,78296.45,0.2,0.11785,0.00014,12.52491]
[1777674740168,22.24,78300.84,0.2,0.11844,0.00014,12.56994]
[1777674745480,22.24,78303.73,0.2,0.11882,0.00014,12.59852]
[1777674750515,22.23,78305.42,0.2,0.11903,0.00014,12.61463]
[1777674756557,22.23,78308.46,0.2,0.11939,0.00014,12.64049]
[1777674760818,22.23,78309.73,0.2,0.11956,0.00014,12.65297]
[1777674760856,22.23,78309.73,0.2,0.11956,0.00014,12.65297]
[1777674760880,22.23,78310.23,0.2,0.11962,0.00014,12.65796]
[1777674767026,22.23,78311.22,0.2,0.11974,0.00014,12.6671]
[1777674767634,22.23,78312.11,0.2,0.11985,0.00014,12.67555]
[1777674774683,22.22,78313.14,0.2,0.11997,0.00014,12.68409]
[1777674783746,22.22,78312.87,0.2,0.11989,0.00014,12.67803]
[1777674785761,22.22,78311.47,0.2,0.11968,0.00014,12.66231]
[1777674789231,22.22,78310.27,0.2,0.1195,0.00014,12.64877]
[1777674794823,22.21,78306.16,0.2,0.11889,0.00014,12.60233]
[1777674797052,22.21,78306.16,0.2,0.11889,0.00014,12.60233]
[1777674797844,22.21,78305.69,0.2,0.11881,0.00014,12.59632]
[1777674801482,22.21,78306.5,0.2,0.11891,0.00014,12.60434]
[1777674801583,22.21,78306.5,0.2,0.11891,0.00014,12.60434]
[1777674801619,22.21,78306.5,0.2,0.11891,0.00014,12.60434]
[1777674801667,22.21,78306.5,0.2,0.11891,0.00014,12.60434]
[1777674801872,22.21,78305.78,0.2,0.1188,0.00014,12.59593]
[1777674802992,22.21,78305.78,0.2,0.1188,0.00014,12.59593]
[1777674803014,22.21,78295.13,0.2,0.1173,0.00014,12.48154]
[1777674804265,22.21,78295.13,0.2,0.1173,0.00014,12.48127]
[1777674804372,22.21,78295.13,0.2,0.1173,0.00014,12.48127]
[1777674804893,22.21,78292.85,0.2,0.11698,0.00014,12.4567]
[1777674809928,22.21,78287.84,0.2,0.11627,0.00014,12.40259]
[1777674814971,22.21,78285.41,0.2,0.11589,0.00014,12.37162]
[1777674819998,22.21,78284.44,0.2,0.11573,0.00014,12.35909]
[1777674826041,22.2,78283.47,0.2,0.11556,0.00014,12.34639]
[1777674831075,22.2,78280.8,0.2,0.11518,0.00014,12.31719]
[1777674836110,22.2,78276.02,0.2,0.11451,0.00014,12.265]
[1777674838687,22.2,78274.57,0.2,0.1143,0.00014,12.24894]
[1777674838733,22.2,78274.57,0.2,0.1143,0.00014,12.24894]
[1777674838966,22.2,78274.57,0.2,0.1143,0.00014,12.24894]
[1777674839131,22.2,78275.31,0.2,0.1144,0.00014,12.25677]
[1777674842126,22.2,78271.86,0.2,0.11392,0.00014,12.21952]
[1777674842149,22.2,78270.62,0.2,0.11375,0.00014,12.20584]
[1777674842785,22.2,78270.62,0.2,0.11375,0.00014,12.20584]
[1777674842858,22.2,78271.64,0.2,0.11388,0.00014,12.2162]
[1777674846899,22.2,78271.64,0.2,0.11388,0.00014,12.2162]
[1777674846924,22.2,78270.33,0.2,0.11367,0.00014,12.2003]
[1777674849993,22.2,78270.11,0.2,0.11364,0.00014,12.19747]
[1777674853720,22.19,78270.42,0.2,0.11365,0.00014,12.19875]
[1777674859973,22.19,78279.59,0.2,0.11489,0.00014,12.2946]
[1777674865314,22.19,78279.71,0.2,0.1149,0.00014,12.29522]
[1777674870349,22.19,78280.46,0.2,0.11499,0.00014,12.30248]
[1777674875385,22.19,78281.07,0.2,0.11503,0.00014,12.30393]
[1777674883439,22.19,78279.64,0.2,0.11482,0.00014,12.28765]
[1777674888475,22.19,78280.95,0.2,0.115,0.00014,12.30108]
[1777674890694,22.19,78281.48,0.2,0.11507,0.00014,12.30663]
[1777674892643,22.19,78279.0,0.2,0.11472,0.00014,12.27954]
[1777674892807,22.18,78266.19,0.2,0.11296,0.00014,12.14288]
[1777674894549,22.18,78264.03,0.2,0.11266,0.00014,12.11959]
[1777674898546,22.18,78253.38,0.2,0.11119,0.00013,12.00525]
[1777674901862,22.18,78249.27,0.2,0.11063,0.00013,11.96129]
[1777674907496,22.18,78244.78,0.2,0.11002,0.00013,11.91288]
[1777674913653,22.18,78242.22,0.2,0.10967,0.00013,11.88532]
[1777674918690,22.18,78236.69,0.2,0.10894,0.00013,11.82739]
[1777674924057,22.18,78231.6,0.2,0.10827,0.00013,11.77429]
[1777674924155,22.18,78230.93,0.2,0.10818,0.00013,11.7674]
[1777674925378,22.18,78230.93,0.2,0.10818,0.00013,11.76755]
[1777674925739,22.18,78227.41,0.2,0.10772,0.00013,11.73073]
[1777674930774,22.18,78220.45,0.2,0.10678,0.00013,11.65603]
[1777674935809,22.18,78223.91,0.2,0.10718,0.00013,11.6863]
[1777674941852,22.17,78226.66,0.2,0.10752,0.00013,11.71296]
[1777674946888,22.17,78223.79,0.2,0.10712,0.00013,11.68122]
[1777674948095,22.17,78223.79,0.2,0.10712,0.00013,11.68122]
[1777674948189,22.17,78223.74,0.2,0.10711,0.00013,11.68039]
[1777674953502,22.17,78223.02,0.2,0.107,0.00013,11.67189]
[1777674955874,22.17,78221.93,0.2,0.10685,0.00013,11.66012]
[1777674956293,22.17,78222.04,0.2,0.10687,0.00013,11.6611]
[1777674965713,22.17,78223.35,0.2,0.10702,0.00013,11.67338]
[1777674966021,22.17,78225.11,0.2,0.10725,0.00013,11.69166]
[1777674967205,22.17,78225.11,0.2,0.10725,0.00013,11.69166]
[1777674967985,22.17,78226.73,0.2,0.10746,0.00013,11.70846]
[1777674974077,22.17,78234.85,0.2,0.10854,0.00013,11.79467]
[1777674979113,22.17,78236.52,0.2,0.10878,0.00013,11.81304]
[1777674983292,22.17,78238.25,0.2,0.10901,0.00013,11.83157]
[1777674984148,22.17,78240.54,0.2,0.10932,0.00013,11.85615]
[1777674988020,22.17,78241.87,0.2,0.10949,0.00013,11.86918]
[1777674988175,22.17,78239.6,0.2,0.10918,0.00013,11.84493]
[1777674989487,22.17,78239.24,0.2,0.10913,0.00013,11.84085]
[1777674990223,22.17,78239.24,0.2,0.10913,0.00013,11.84085]
[1777674992255,22.17,78240.94,0.2,0.10935,0.00013,11.85866]
[1777674992261,22.17,78240.94,0.2,0.10932,0.00013,11.85446]
[1777674996009,22.17,78239.63,0.2,0.10914,0.00013,11.84024]
[1777674997765,22.17,78236.49,0.2,0.10872,0.00013,11.80665]
[1777674998250,22.17,78233.7,0.2,0.10834,0.00013,11.77708]
[1777675002896,22.17,78234.27,0.2,0.10841,0.00013,11.78278]
[1777675003280,22.17,78233.7,0.2,0.10834,0.00013,11.77704]
[1777675006804,22.17,78232.5,0.2,0.10818,0.00013,11.76426]
[1777675007309,22.17,78232.0,0.2,0.10811,0.00013,11.75879]
[1777675009247,22.17,78232.0,0.2,0.10811,0.00013,11.75879]
[1777675009252,22.17,78231.84,0.2,0.10809,0.00013,11.75669]
[1777675014358,22.17,78230.16,0.2,0.10785,0.00013,11.73798]
[1777675019392,22.16,78228.53,0.2,0.10762,0.00013,11.71984]
[1777675020968,22.16,78228.53,0.2,0.10762,0.00013,11.71984]
[1777675026444,22.16,78224.39,0.2,0.10706,0.00013,11.67512]
[1777675031481,22.16,78221.02,0.2,0.10661,0.00013,11.63911]
[1777675036513,22.16,78221.33,0.2,0.10664,0.00013,11.64176]
[1777675041459,22.16,78221.63,0.2,0.10668,0.00013,11.64438]
[1777675042155,22.16,78221.69,0.2,0.10668,0.00013,11.6449]
[1777675044783,22.16,78221.69,0.2,0.10668,0.00013,11.6449]
[1777675045264,22.16,78221.7,0.2,0.10668,0.00013,11.64468]
[1777675050611,22.16,78221.04,0.2,0.10659,0.00013,11.6372]
[1777675052727,22.16,78221.04,0.2,0.10659,0.00013,11.6372]
[1777675053296,22.16,78221.04,0.2,0.10659,0.00013,11.6372]
[1777675053633,22.16,78221.3,0.2,0.10658,0.00013,11.63531]
[1777675054579,22.16,78221.3,0.2,0.10658,0.00013,11.63531]
[1777675060682,22.16,78221.16,0.2,0.10656,0.00013,11.63333]
[1777675064839,22.16,78219.72,0.2,0.10637,0.00013,11.6181]
[1777675064938,22.16,78219.61,0.2,0.10635,0.00013,11.61691]
[1777675066053,22.16,78219.61,0.2,0.10635,0.00013,11.61691]
[1777675066094,22.16,78219.61,0.2,0.10635,0.00013,11.61691]
[1777675075020,22.16,78219.74,0.2,0.10636,0.00013,11.61788]
[1777675075120,22.16,78214.52,0.2,0.10568,0.00013,11.56324]
[1777675080829,22.16,78215.91,0.2,0.10586,0.00013,11.57788]
[1777675085863,22.16,78215.85,0.2,0.10586,0.00013,11.5773]
[1777675090905,22.16,78214.26,0.2,0.10565,0.00013,11.56075]
[1777675095940,22.16,78212.87,0.2,0.10547,0.00013,11.54639]
[1777675101982,22.16,78210.39,0.2,0.10515,0.00013,11.52073]
[1777675107322,22.16,78210.9,0.2,0.10522,0.00013,11.52626]
[1777675114067,22.16,78213.12,0.2,0.10548,0.00013,11.54534]
[1777675119102,22.16,78208.58,0.2,0.10489,0.00013,11.49821]
[1777675124137,22.16,78209.41,0.2,0.10501,0.00013,11.50731]
[1777675129173,22.16,78209.59,0.2,0.10504,0.00013,11.50963]
[1777675134207,22.16,78210.01,0.2,0.1051,0.00013,11.51443]
[1777675139242,22.16,78211.77,0.2,0.10533,0.00013,11.53325]
[1777675144277,22.16,78215.82,0.2,0.10586,0.00013,11.57568]
[1777675149312,22.16,78217.8,0.2,0.10612,0.00013,11.59646]
[1777675154347,22.16,78219.1,0.2,0.10629,0.00013,11.61003]
[1777675161396,22.16,78219.76,0.2,0.10637,0.00013,11.61685]
[1777675167438,22.16,78219.45,0.2,0.10633,0.00013,11.61349]
[1777675172474,22.16,78215.79,0.2,0.10582,0.00013,11.57076]
[1777675178515,22.16,78218.35,0.2,0.10615,0.00013,11.59759]
[1777675184850,22.16,78219.56,0.2,0.10631,0.00013,11.61019]
[1777675184906,22.16,78216.31,0.2,0.10588,0.00013,11.576]
[1777675193624,22.16,78215.99,0.2,0.10584,0.00013,11.57265]
[1777675197127,22.16,78216.23,0.2,0.10587,0.00013,11.57513]
[1777675197226,22.16,78216.26,0.2,0.10588,0.00013,11.57543]
[1777675198932,22.16,78216.26,0.2,0.10588,0.00013,11.57543]
[1777675199021,22.16,78216.49,0.2,0.10591,0.00013,11.5778]
[1777675200158,22.16,78216.49,0.2,0.10591,0.00013,11.5778]
[1777675200213,22.16,78216.49,0.2,0.10591,0.00013,11.57778]
[1777675203591,22.16,78216.49,0.2,0.1059,0.00013,11.57776]
[1777675203672,22.16,78216.56,0.2,0.10591,0.00013,11.57845]
[1777675208725,22.16,78216.75,0.2,0.10594,0.00013,11.58028]
[1777675210958,22.16,78216.75,0.2,0.10594,0.00013,11.58028]
[1777675211003,22.16,78216.78,0.2,0.10594,0.00013,11.58054]
[1777675216460,22.16,78216.07,0.2,0.10585,0.00013,11.57298]
[1777675218316,22.16,78216.07,0.2,0.10585,0.00013,11.57298]
[1777675218362,22.16,78218.36,0.2,0.10614,0.00013,11.59686]
[1777675219090,22.16,78218.36,0.2,0.10614,0.00013,11.59686]
[1777675219192,22.16,78218.36,0.2,0.10614,0.00013,11.5968]
[1777675219936,22.16,78218.36,0.2,0.10614,0.00013,11.5968]
[1777675220012,22.16,78218.27,0.2,0.10613,0.00013,11.59581]
[1777675223304,22.16,78218.89,0.2,0.10621,0.00013,11.60217]
[1777675223347,22.16,78218.5,0.2,0.10616,0.00013,11.59804]
[1777675223971,22.16,78218.5,0.2,0.10616,0.00013,11.59804]
[1777675224072,22.16,78219.17,0.2,0.10624,0.00013,11.60499]
[1777675224613,22.16,78219.17,0.2,0.10624,0.00013,11.60499]
[1777675225222,22.16,78219.17,0.2,0.10624,0.00013,11.60499]
[1777675230376,22.16,78222.15,0.2,0.10663,0.00013,11.63592]
[1777675230404,22.16,78229.1,0.2,0.10754,0.00013,11.70852]
[1777675235917,22.16,78225.93,0.2,0.10708,0.00013,11.66987]
[1777675240951,22.16,78226.29,0.2,0.10712,0.00013,11.67305]
[1777675245989,22.16,78224.46,0.2,0.10687,0.00013,11.6534]
[1777675251024,22.16,78223.89,0.2,0.10679,0.00013,11.64723]
[1777675257070,22.16,78224.27,0.2,0.10684,0.00013,11.65128]
[1777675261920,22.16,78224.19,0.2,0.10683,0.00013,11.65048]
[1777675267135,22.16,78219.92,0.2,0.10628,0.00013,11.60598]
[1777675272170,22.16,78218.38,0.2,0.10608,0.00013,11.5902]
[1777675274467,22.16,78218.18,0.2,0.10606,0.00013,11.58819]
[1777675276198,22.16,78202.95,0.2,0.10408,0.00013,11.42949]
[1777675277284,22.16,78202.95,0.2,0.10408,0.00013,11.42949]
[1777675277310,22.16,78202.3,0.2,0.10399,0.00013,11.42249]
[1777675283247,22.16,78199.09,0.2,0.10358,0.00013,11.38884]
[1777675288282,22.16,78199.11,0.2,0.10357,0.00013,11.388]
[1777675293317,22.15,78198.93,0.2,0.1035,0.00013,11.38072]
[1777675296289,22.15,78199.01,0.2,0.10351,0.00013,11.38134]
[1777675296339,22.15,78199.16,0.2,0.10352,0.00013,11.38247]
[1777675298286,22.15,78199.23,0.2,0.10353,0.00013,11.38298]
[1777675298358,22.15,78199.31,0.2,0.10353,0.00013,11.38359]
[1777675303388,22.16,78199.72,0.2,0.10361,0.00013,11.38941]
[1777675307066,22.16,78202.38,0.2,0.10396,0.00013,11.41799]
[1777675307416,22.16,78202.38,0.2,0.10396,0.00013,11.4183]
[1777675312450,22.16,78201.69,0.2,0.10389,0.00013,11.41249]
[1777675317487,22.16,78200.72,0.2,0.10378,0.00013,11.40379]
[1777675322521,22.16,78195.89,0.2,0.10317,0.00013,11.35425]
[1777675327556,22.16,78195.5,0.2,0.10314,0.00013,11.35201]
[1777675332591,22.16,78196.9,0.2,0.10334,0.00013,11.36812]
[1777675334048,22.16,78196.9,0.2,0.10334,0.00013,11.36812]
[1777675340647,22.17,78196.86,0.2,0.10337,0.00013,11.36987]
[1777675345682,22.17,78198.0,0.2,0.10353,0.00013,11.3829]
[1777675350479,22.17,78207.63,0.2,0.10478,0.00013,11.4838]
[1777675355751,22.17,78209.97,0.2,0.10505,0.00013,11.50408]
[1777675360790,22.17,78209.49,0.2,0.10499,0.00013,11.49916]
[1777675365825,22.17,78211.38,0.2,0.10523,0.00013,11.51886]
[1777675370859,22.17,78211.57,0.2,0.10526,0.00013,11.5208]
[1777675377589,22.17,78209.66,0.2,0.10501,0.00013,11.50083]
[1777675383951,22.17,78207.07,0.2,0.10468,0.00013,11.47399]
[1777675388986,22.17,78207.65,0.2,0.10475,0.00013,11.48031]
[1777675393570,22.17,78206.79,0.2,0.10464,0.00013,11.47148]
[1777675393600,22.17,78206.64,0.2,0.10463,0.00013,11.47005]
[1777675399055,22.17,78205.92,0.2,0.10454,0.00013,11.46301]
[1777675400769,22.17,78204.88,0.2,0.10441,0.00013,11.45228]
[1777675401069,22.17,78201.3,0.2,0.10395,0.00013,11.41518]
[1777675406107,22.17,78204.1,0.2,0.10431,0.00013,11.44486]
[1777675411140,22.17,78203.74,0.2,0.10424,0.00013,11.43727]
[1777675417183,22.17,78201.58,0.2,0.10397,0.00013,11.41547]
[1777675423225,22.17,78204.11,0.2,0.10431,0.00013,11.44247]
[1777675429267,22.18,78203.58,0.2,0.10424,0.00013,11.43756]
[1777675434302,22.18,78202.82,0.2,0.10415,0.00013,11.43017]
[1777675439337,22.18,78203.01,0.2,0.10418,0.00013,11.43267]
[1777675444372,22.18,78206.51,0.2,0.10464,0.00013,11.46948]
[1777675449444,22.18,78208.1,0.2,0.10485,0.00013,11.48632]
[1777675455449,22.18,78208.46,0.2,0.1049,0.00013,11.49034]
[1777675458351,22.18,78208.25,0.2,0.10487,0.00013,11.48822]
[1777675458470,22.18,78208.28,0.2,0.10488,0.00013,11.48857]
[1777675463505,22.18,78207.48,0.2,0.10478,0.00013,11.4805]
[1777675468540,22.18,78208.3,0.2,0.10489,0.00013,11.48933]
[1777675473575,22.18,78206.82,0.2,0.10467,0.00013,11.46986]
[1777675476290,22.18,78205.54,0.2,0.1045,0.00013,11.45661]
[1777675476595,22.18,78205.33,0.2,0.10448,0.00013,11.45462]
[1777675481642,22.18,78205.13,0.2,0.10446,0.00013,11.45304]
[1777675486668,22.18,78206.06,0.2,0.10458,0.00013,11.46323]
[1777675491703,22.18,78196.61,0.2,0.10337,0.00013,11.36553]
[1777675494244,22.18,78198.36,0.2,0.1036,0.00013,11.38416]
[1777675494276,22.18,78198.36,0.2,0.1036,0.00013,11.38416]
[1777675494393,22.18,78198.36,0.2,0.1036,0.00013,11.38416]
[1777675494781,22.18,78224.35,0.2,0.10698,0.00013,11.65545]
[1777675495903,22.18,78224.82,0.2,0.10705,0.00013,11.66059]
[1777675496738,22.18,78236.58,0.2,0.10861,0.00013,11.78431]
[1777675500523,22.18,78237.35,0.2,0.10869,0.00013,11.79087]
[1777675500736,22.18,78237.35,0.2,0.10869,0.00013,11.79087]
[1777675502017,22.18,78229.69,0.2,0.10766,0.00013,11.70937]
[1777675502783,22.18,78224.43,0.2,0.10696,0.00013,11.65383]
[1777675503224,22.18,78224.43,0.2,0.10696,0.00013,11.65383]
[1777675507865,22.18,78211.74,0.2,0.10529,0.00013,11.52011]
[1777675513862,22.18,78210.71,0.2,0.10515,0.00013,11.50904]
[1777675520917,22.18,78210.48,0.2,0.10512,0.00013,11.50651]
[1777675526958,22.18,78210.45,0.2,0.10511,0.00013,11.50553]
[1777675531994,22.17,78208.65,0.2,0.10481,0.00013,11.47975]
[1777675538721,22.17,78205.2,0.2,0.10432,0.00013,11.44047]
[1777675544078,22.17,78199.04,0.2,0.1035,0.00013,11.37423]
[1777675550120,22.16,78202.07,0.2,0.10386,0.00013,11.40347]
[1777675555156,22.16,78202.07,0.2,0.10387,0.00013,11.40404]
[1777675560189,22.16,78202.59,0.2,0.10394,0.00013,11.40946]
[1777675565225,22.16,78202.85,0.2,0.10394,0.00013,11.41008]
[1777675570264,22.16,78197.2,0.2,0.1032,0.00013,11.34973]
[1777675574455,22.16,78197.64,0.2,0.10324,0.00013,11.35333]
[1777675575359,22.16,78197.86,0.2,0.10326,0.00013,11.35529]
[1777675575460,22.16,78196.33,0.2,0.10306,0.00013,11.33908]
[1777675580735,22.16,78195.83,0.2,0.10299,0.00013,11.33276]
[1777675586374,22.15,78200.16,0.2,0.10352,0.00013,11.37569]
[1777675591409,22.15,78199.74,0.2,0.10341,0.00013,11.3654]
[1777675596444,22.15,78199.49,0.2,0.10336,0.00013,11.36129]
[1777675601479,22.15,78198.96,0.2,0.10327,0.00013,11.35439]
[1777675606518,22.15,78199.37,0.2,0.10331,0.00013,11.35732]
[1777675611550,22.15,78191.51,0.2,0.10229,0.00013,11.27489]
[1777675612698,22.15,78191.51,0.2,0.10229,0.00013,11.27489]
[1777675612722,22.15,78191.51,0.2,0.10229,0.00013,11.27489]
[1777675612758,22.15,78191.21,0.2,0.10225,0.00013,11.27163]
[1777675613132,22.15,78191.21,0.2,0.10225,0.00013,11.27163]
[1777675613565,22.15,78191.21,0.2,0.10225,0.00013,11.27149]
[1777675618597,22.14,78192.68,0.2,0.10242,0.00013,11.2855]
[1777675623633,22.14,78194.5,0.2,0.10264,0.00013,11.30302]
[1777675629675,22.14,78194.55,0.2,0.10262,0.00013,11.30185]
[1777675637733,22.14,78195.57,0.2,0.10272,0.00013,11.31011]
[1777675643775,22.14,78195.95,0.2,0.10275,0.00013,11.31231]
[1777675649499,22.13,78195.23,0.2,0.10264,0.00013,11.30314]
[1777675654852,22.13,78196.12,0.2,0.1027,0.00013,11.3067]
[1777675660894,22.13,78196.69,0.2,0.10275,0.00013,11.31096]
[1777675665929,22.13,78196.87,0.2,0.10276,0.00013,11.31142]
[1777675670965,22.13,78196.52,0.2,0.1027,0.00013,11.30635]
[1777675676000,22.12,78198.93,0.2,0.10298,0.00013,11.32982]
[1777675680028,22.12,78189.43,0.2,0.10176,0.00013,11.2302]
[1777675685065,22.12,78189.48,0.2,0.10175,0.00013,11.2299]
[1777675690101,22.12,78190.86,0.2,0.10192,0.00013,11.24345]
[1777675695135,22.12,78191.46,0.2,0.10199,0.00013,11.24886]
[1777675700170,22.12,78194.52,0.2,0.10237,0.00013,11.27978]
[1777675705206,22.12,78192.9,0.2,0.10215,0.00013,11.26211]
[1777675708380,22.12,78192.9,0.2,0.10215,0.00013,11.26172]
[1777675708480,22.12,78192.96,0.2,0.10215,0.00013,11.26222]
[1777675709889,22.12,78192.96,0.2,0.10215,0.00013,11.26222]
[1777675709909,22.12,78189.62,0.2,0.10172,0.00013,11.22747]
[1777675711342,22.12,78189.62,0.2,0.10172,0.00013,11.22747]
[1777675717291,22.12,78188.79,0.2,0.10159,0.00013,11.21454]
[1777675722325,22.12,78189.43,0.2,0.10167,0.00013,11.22121]
[1777675726087,22.12,78190.58,0.2,0.10181,0.00013,11.23313]
[1777675727002,22.12,78190.58,0.2,0.10181,0.00013,11.23313]
[1777675727670,22.12,78191.12,0.2,0.10188,0.00013,11.23873]
[1777675727674,22.12,78191.12,0.2,0.10188,0.00013,11.23872]
[1777675733403,22.12,78192.07,0.2,0.102,0.00013,11.24844]
[1777675738438,22.12,78192.44,0.2,0.10205,0.00013,11.2521]
[1777675739720,22.12,78192.44,0.2,0.10205,0.00013,11.2521]
[1777675741956,22.12,78193.06,0.2,0.10212,0.00013,11.25843]
[1777675743950,22.12,78193.24,0.2,0.10215,0.00013,11.26019]
[1777675744979,22.12,78193.33,0.2,0.10216,0.00013,11.26107]
[1777675746879,22.12,78177.98,0.2,0.10021,0.00013,11.10226]
[1777675752538,22.12,78170.14,0.2,0.09924,0.00012,11.02277]
[1777675755355,22.12,78161.51,0.2,0.09818,0.00012,10.93474]
[1777675756120,22.12,78158.59,0.2,0.09782,0.00012,10.9052]
[1777675758167,22.12,78150.75,0.2,0.09687,0.00012,10.82591]
[1777675761187,22.12,78141.05,0.2,0.0957,0.00012,10.72873]
[1777675765179,22.13,78128.18,0.2,0.09418,0.00012,10.60109]
[1777675765627,22.13,78126.69,0.2,0.09401,0.00012,10.58678]
[1777675767655,22.13,78120.98,0.2,0.09334,0.00012,10.52987]
[1777675767716,22.13,78114.84,0.2,0.09261,0.00012,10.46883]
[1777675768847,22.13,78114.84,0.2,0.09261,0.00012,10.46883]
[1777675768888,22.13,78113.3,0.2,0.09244,0.00012,10.45422]
[1777675771669,22.13,78106.16,0.2,0.0916,0.00012,10.3811]
[1777675776705,22.14,78106.96,0.2,0.09174,0.00012,10.39264]
[1777675778363,22.14,78107.27,0.2,0.09178,0.00012,10.39667]
[1777675778719,22.14,78114.09,0.2,0.0926,0.00012,10.46609]
[1777675783754,22.14,78119.07,0.2,0.09324,0.00012,10.52]
[1777675789042,22.15,78121.3,0.2,0.09353,0.00012,10.54464]
[1777675792817,22.15,78132.53,0.2,0.09493,0.00012,10.66229]
[1777675797852,22.16,78135.2,0.2,0.09529,0.00012,10.69212]
[1777675802888,22.16,78131.15,0.2,0.09483,0.00012,10.65391]
[1777675804113,22.16,78131.15,0.2,0.09483,0.00012,10.65391]
[1777675804901,22.16,78124.25,0.2,0.094,0.00012,10.58408]
[1777675810942,22.16,78124.15,0.2,0.09399,0.00012,10.58332]
[1777675811361,22.16,78124.15,0.2,0.09399,0.00012,10.58332]
[1777675812042,22.16,78124.15,0.2,0.09399,0.00012,10.58332]
[1777675821017,22.16,78123.15,0.2,0.09384,0.00012,10.57072]
[1777675827059,22.15,78124.2,0.2,0.09393,0.00012,10.57845]
[1777675832093,22.15,78126.55,0.2,0.09415,0.00012,10.59551]
[1777675837127,22.15,78127.87,0.2,0.09428,0.00012,10.60637]
[1777675840139,22.15,78128.13,0.2,0.09431,0.00012,10.60849]
[1777675840150,22.14,78128.12,0.2,0.09429,0.00012,10.60737]
[1777675842122,22.14,78128.73,0.2,0.09436,0.00012,10.61303]
[1777675842162,22.14,78130.09,0.2,0.09452,0.00012,10.62628]
[1777675846195,22.14,78140.77,0.2,0.0958,0.00012,10.73345]
[1777675851225,22.14,78142.52,0.2,0.09601,0.00012,10.75129]
[1777675856264,22.14,78142.05,0.2,0.09595,0.00012,10.74581]
[1777675859954,22.14,78141.12,0.2,0.09583,0.00012,10.73596]
[1777675860290,22.14,78140.89,0.2,0.0958,0.00012,10.7336]
[1777675865325,22.14,78142.17,0.2,0.09595,0.00012,10.74657]
[1777675868031,22.14,78142.17,0.2,0.09595,0.00012,10.74657]
[1777675868109,22.14,78142.15,0.2,0.09595,0.00012,10.74624]
[1777675870199,22.14,78142.15,0.2,0.09595,0.00012,10.74624]
[1777675870261,22.14,78141.86,0.2,0.09591,0.00012,10.7432]
[1777675870902,22.14,78141.86,0.2,0.09591,0.00012,10.7432]
[1777675870980,22.14,78141.86,0.2,0.09591,0.00012,10.74316]
[1777675874876,22.14,78140.61,0.2,0.09576,0.00012,10.73037]
[1777675874926,22.14,78140.56,0.2,0.09575,0.00012,10.72979]
[1777675881122,22.14,78141.95,0.2,0.09592,0.00012,10.74376]
[1777675886472,22.14,78140.79,0.2,0.0958,0.00012,10.73337]
[1777675891507,22.14,78141.12,0.2,0.09582,0.00012,10.73392]
[1777675896681,22.15,78139.05,0.2,0.0956,0.00012,10.71502]
[1777675902253,22.15,78138.71,0.2,0.09559,0.00012,10.71427]
[1777675906250,22.15,78143.38,0.2,0.09618,0.00012,10.76378]
[1777675910395,22.15,78147.0,0.2,0.09665,0.00012,10.80273]
[1777675913961,22.16,78146.53,0.2,0.09661,0.00012,10.79917]
[1777675919823,22.16,78138.88,0.2,0.0957,0.00012,10.72354]
[1777675919862,22.16,78138.88,0.2,0.0957,0.00012,10.72354]
[1777675919913,22.16,78138.65,0.2,0.09568,0.00012,10.72226]
[1777675925985,22.16,78138.47,0.2,0.09569,0.00012,10.72304]
[1777675926028,22.16,78138.47,0.2,0.09569,0.00012,10.72304]
[1777675926033,22.16,78139.41,0.2,0.09581,0.00012,10.7331]
[1777675931793,22.17,78140.45,0.2,0.09598,0.00012,10.74661]
[1777675936826,22.17,78143.78,0.2,0.09641,0.00012,10.78268]
[1777675941863,22.17,78149.3,0.2,0.09711,0.00012,10.84094]
[1777675947464,22.17,78152.09,0.2,0.09747,0.00012,10.87064]
[1777675952940,22.18,78150.36,0.2,0.09725,0.00012,10.85089]
[1777675957974,22.18,78149.41,0.2,0.09715,0.00012,10.84287]
[1777675960400,22.18,78149.72,0.2,0.09719,0.00012,10.84637]
[1777675961901,22.18,78150.3,0.2,0.09727,0.00012,10.85293]
[1777675964080,22.18,78153.92,0.2,0.09773,0.00012,10.8905]
[1777675969965,22.18,78156.44,0.2,0.09806,0.00012,10.91783]
[1777675975503,22.18,78156.31,0.2,0.09806,0.00012,10.91782]
[1777675981249,22.19,78157.09,0.2,0.09817,0.00012,10.92733]
[1777675985167,22.19,78145.64,0.2,0.09678,0.00012,10.81204]
[1777675990202,22.19,78138.24,0.2,0.09591,0.00012,10.73894]
[1777675995237,22.19,78138.2,0.2,0.09593,0.00012,10.74051]
[1777676000271,22.19,78132.48,0.2,0.09526,0.00012,10.68446]
[1777676005306,22.2,78135.7,0.2,0.09567,0.00012,10.71908]
[1777676010341,22.2,78137.35,0.2,0.09589,0.00012,10.73749]
[1777676014387,22.2,78138.46,0.2,0.096,0.00012,10.7455]
[1777676020413,22.2,78146.92,0.2,0.09706,0.00012,10.83351]
[1777676025448,22.2,78148.42,0.2,0.09726,0.00012,10.84991]
[1777676030482,22.2,78148.09,0.2,0.09723,0.00012,10.84755]
[1777676035518,22.21,78147.46,0.2,0.09717,0.00012,10.8421]
[1777676040562,22.21,78148.27,0.2,0.09728,0.00012,10.85132]
[1777676045588,22.21,78150.2,0.2,0.09753,0.00012,10.87196]
[1777676050623,22.21,78153.69,0.2,0.09797,0.00012,10.9085]
[1777676055658,22.21,78154.28,0.2,0.09805,0.00012,10.91547]
[1777676062386,22.21,78154.13,0.2,0.09805,0.00012,10.91503]
[1777676064106,22.21,78154.13,0.2,0.09805,0.00012,10.91521]
[1777676064124,22.21,78154.13,0.2,0.09805,0.00012,10.91521]
[1777676067377,22.21,78149.05,0.2,0.09743,0.00012,10.86405]
[1777676068538,22.21,78137.79,0.2,0.09606,0.00012,10.75011]
[1777676072456,22.22,78128.09,0.2,0.09488,0.00012,10.64966]
[1777676079828,22.22,78130.25,0.2,0.09519,0.00012,10.67587]
[1777676084863,22.22,78134.52,0.2,0.09574,0.00012,10.7215]
[1777676089899,22.23,78133.37,0.2,0.09563,0.00012,10.71233]
[1777676095075,22.23,78132.75,0.2,0.09558,0.00012,10.70811]
[1777676095169,22.23,78130.94,0.2,0.09537,0.00012,10.69031]
[1777676096119,22.23,78130.94,0.2,0.09537,0.00012,10.69031]
[1777676096173,22.23,78126.32,0.2,0.09482,0.00012,10.64415]
[1777676101982,22.24,78125.36,0.2,0.09474,0.00012,10.6381]
[1777676104546,22.24,78125.64,0.2,0.09478,0.00012,10.64156]
[1777676104561,22.24,78126.37,0.2,0.09488,0.00012,10.64956]
[1777676106445,22.24,78126.37,0.2,0.09488,0.00012,10.64956]
[1777676106467,22.24,78126.37,0.2,0.0949,0.00012,10.6508]
[1777676113060,22.24,78129.05,0.2,0.09527,0.00012,10.68208]
[1777676117120,22.24,78129.45,0.2,0.09533,0.00012,10.68671]
[1777676117141,22.25,78130.16,0.2,0.09543,0.00012,10.69563]
[1777676123130,22.25,78134.51,0.2,0.096,0.00012,10.74297]
[1777676130178,22.25,78135.37,0.2,0.09615,0.00012,10.75521]
[1777676135078,22.26,78135.26,0.2,0.09612,0.00012,10.75133]
[1777676135113,22.26,78135.31,0.2,0.09614,0.00012,10.75285]
[1777676135759,22.26,78135.31,0.2,0.09614,0.00012,10.75285]
[1777676136323,22.26,78135.31,0.2,0.09614,0.00012,10.75335]
[1777676142265,22.26,78138.06,0.2,0.09648,0.00012,10.78132]
[1777676144301,22.26,78140.96,0.2,0.09683,0.00012,10.81063]
[1777676144401,22.26,78142.87,0.2,0.09706,0.00012,10.82987]
[1777676145794,22.26,78142.87,0.2,0.09706,0.00012,10.8297]
[1777676147911,22.26,78142.86,0.2,0.09706,0.00012,10.82929]
[1777676148306,22.26,78142.95,0.2,0.09707,0.00012,10.83006]
[1777676154350,22.26,78139.99,0.2,0.0967,0.00012,10.79943]
[1777676159385,22.26,78139.45,0.2,0.09663,0.00012,10.79358]
[1777676164421,22.26,78138.52,0.2,0.09651,0.00012,10.78379]
[1777676170468,22.25,78137.52,0.2,0.09638,0.00012,10.77329]
[1777676177512,22.25,78138.1,0.2,0.09645,0.00012,10.77871]
[1777676182547,22.25,78137.79,0.2,0.09641,0.00012,10.77527]
[1777676187582,22.25,78135.76,0.2,0.09616,0.00012,10.75451]
[1777676192617,22.25,78136.04,0.2,0.09616,0.00012,10.75288]
[1777676197652,22.25,78136.07,0.2,0.09616,0.00012,10.75301]
[1777676202687,22.25,78131.95,0.2,0.09566,0.00012,10.71183]
[1777676207723,22.26,78133.28,0.2,0.09586,0.00012,10.72818]
[1777676213437,22.26,78139.67,0.2,0.09664,0.00012,10.79284]
[1777676216095,22.26,78140.54,0.2,0.09674,0.00012,10.80158]
[1777676221820,22.26,78142.79,0.2,0.09704,0.00012,10.82638]
[1777676226856,22.26,78140.99,0.2,0.09684,0.00012,10.8098]
[1777676232556,22.26,78142.7,0.2,0.09707,0.00012,10.82917]
[1777676238939,22.27,78145.05,0.2,0.0974,0.00012,10.85596]
[1777676243975,22.27,78146.45,0.2,0.09759,0.00012,10.87197]
[1777676249010,22.27,78143.06,0.2,0.0972,0.00012,10.83926]
[1777676254044,22.27,78138.55,0.2,0.09663,0.00012,10.79091]
[1777676259079,22.28,78130.64,0.2,0.0957,0.00012,10.71275]
[1777676264114,22.28,78127.93,0.2,0.09539,0.00012,10.68739]
[1777676266372,22.28,78127.72,0.2,0.09537,0.00012,10.68567]
[1777676271584,22.28,78126.21,0.2,0.09521,0.00012,10.67243]
[1777676278212,22.28,78120.9,0.2,0.09457,0.00012,10.61842]
[1777676283247,22.28,78119.95,0.2,0.09445,0.00012,10.60818]
[1777676288445,22.28,78117.81,0.2,0.09418,0.00012,10.58612]
[1777676290005,22.28,78118.34,0.2,0.09424,0.00012,10.59118]
[1777676290295,22.28,78118.34,0.2,0.09424,0.00012,10.59107]
[1777676295332,22.28,78117.43,0.2,0.09413,0.00012,10.58144]
[1777676300367,22.28,78119.08,0.2,0.09432,0.00012,10.59772]
[1777676306409,22.28,78118.49,0.2,0.09425,0.00012,10.59165]
[1777676310489,22.28,78121.8,0.2,0.09465,0.00012,10.62487]
[1777676310590,22.28,78122.19,0.2,0.09469,0.00012,10.62876]
[1777676311151,22.28,78122.19,0.2,0.09469,0.00012,10.62876]
[1777676311445,22.28,78122.19,0.2,0.09466,0.00012,10.62445]
[1777676312789,22.28,78122.19,0.2,0.09466,0.00012,10.62445]
[1777676313459,22.28,78123.03,0.2,0.09476,0.00012,10.63282]
[1777676318059,22.28,78124.95,0.2,0.09499,0.00012,10.65202]
[1777676318495,22.28,78125.28,0.2,0.09503,0.00012,10.6553]
[1777676320060,22.28,78125.28,0.2,0.09503,0.00012,10.6553]
[1777676320160,22.28,78125.72,0.2,0.09508,0.00012,10.65964]
[1777676325543,22.28,78127.71,0.2,0.09532,0.00012,10.67946]
[1777676330580,22.28,78130.95,0.2,0.0957,0.00012,10.71189]
[1777676335614,22.27,78131.18,0.2,0.09569,0.00012,10.71101]
[1777676337781,22.27,78131.18,0.2,0.09569,0.00012,10.71101]
[1777676341662,22.27,78125.98,0.2,0.09503,0.00012,10.65557]
[1777676342106,22.27,78127.15,0.2,0.09516,0.00012,10.66684]
[1777676347533,22.27,78127.87,0.2,0.09522,0.00012,10.67195]
[1777676347699,22.26,78118.35,0.2,0.09407,0.00012,10.57513]
[1777676352735,22.26,78113.83,0.2,0.09351,0.00012,10.52761]
[1777676357771,22.26,78116.24,0.2,0.09376,0.00012,10.54948]
[1777676362804,22.26,78121.13,0.2,0.09431,0.00012,10.59579]
[1777676367841,22.25,78122.08,0.2,0.0944,0.00012,10.60261]
[1777676374562,22.25,78125.5,0.2,0.09473,0.00012,10.62892]
[1777676379924,22.24,78127.24,0.2,0.0949,0.00012,10.64371]
[1777676384664,22.24,78131.39,0.2,0.09539,0.00012,10.68448]
[1777676389815,22.24,78130.95,0.2,0.09529,0.00012,10.67588]
[1777676397043,22.23,78132.44,0.2,0.0954,0.00012,10.68568]
[1777676401023,22.23,78133.42,0.2,0.09551,0.00012,10.69444]
[1777676403625,22.23,78116.53,0.2,0.09345,0.00012,10.52215]
[1777676408995,22.23,78114.88,0.2,0.09323,0.00012,10.50375]
[1777676414849,22.22,78111.15,0.2,0.09276,0.00012,10.46398]
[1777676420217,22.22,78109.13,0.2,0.0925,0.00012,10.44145]
[1777676425250,22.22,78106.38,0.2,0.09215,0.00012,10.41212]
[1777676430285,22.22,78104.65,0.2,0.09193,0.00012,10.39311]
[1777676435321,22.21,78103.1,0.2,0.09169,0.00012,10.37178]
[1777676440356,22.21,78101.78,0.2,0.09152,0.00012,10.3571]
[1777676445391,22.21,78102.26,0.2,0.09156,0.00012,10.36033]
[1777676450428,22.21,78098.52,0.2,0.0911,0.00012,10.32153]
[1777676455460,22.21,78098.25,0.2,0.09105,0.00012,10.3176]
[1777676460496,22.21,78097.03,0.2,0.0909,0.00012,10.30424]
[1777676465536,22.2,78096.78,0.2,0.09085,0.00012,10.3006]
[1777676470566,22.2,78096.04,0.2,0.09075,0.00012,10.2921]
[1777676475604,22.2,78097.19,0.2,0.09088,0.00012,10.3024]
[1777676480637,22.2,78098.16,0.2,0.09097,0.00012,10.31073]
[1777676486679,22.2,78103.81,0.2,0.09161,0.00012,10.3651]
[1777676491717,22.2,78092.78,0.2,0.09027,0.00012,10.24915]
[1777676495552,22.2,78089.93,0.2,0.08993,0.00012,10.22043]
[1777676495742,22.2,78087.32,0.2,0.08963,0.00012,10.19441]
[1777676496705,22.2,78087.32,0.2,0.08963,0.00012,10.19441]
[1777676500777,22.2,78073.31,0.2,0.08802,0.00011,10.05573]
[1777676505811,22.2,78064.5,0.2,0.08702,0.00011,9.96997]
[1777676510847,22.2,78060.66,0.2,0.0866,0.00011,9.93347]
[1777676515882,22.2,78061.07,0.2,0.08667,0.00011,9.93879]
[1777676520917,22.2,78060.87,0.2,0.08665,0.00011,9.93786]
[1777676524912,22.2,78062.62,0.2,0.08686,0.00011,9.9556]
[1777676525142,22.2,78062.27,0.2,0.08682,0.00011,9.95232]
[1777676525894,22.2,78062.27,0.2,0.08682,0.00011,9.95232]
[1777676526526,22.2,78069.7,0.2,0.08767,0.00011,10.02553]
[1777676528008,22.2,78069.7,0.2,0.08767,0.00011,10.02567]
[1777676532163,22.2,78076.01,0.2,0.08839,0.00011,10.088]
[1777676537246,22.2,78078.51,0.2,0.08868,0.00011,10.11277]
[1777676544078,22.2,78080.8,0.2,0.08894,0.00012,10.13559]
[1777676549113,22.2,78083.35,0.2,0.08924,0.00012,10.16105]
[1777676554148,22.2,78087.23,0.2,0.08966,0.00012,10.19547]
[1777676560191,22.2,78088.58,0.2,0.08982,0.00012,10.20899]
[1777676565901,22.2,78090.0,0.2,0.08998,0.00012,10.2232]
[1777676574989,22.2,78088.1,0.2,0.08976,0.00012,10.20447]
[1777676577270,22.2,78089.52,0.2,0.08993,0.00012,10.21901]
[1777676577405,22.2,78089.52,0.2,0.08993,0.00012,10.21901]
[1777676578114,22.2,78092.98,0.2,0.09034,0.00012,10.25347]
[1777676579268,22.2,78092.98,0.2,0.09034,0.00012,10.25349]
[1777676584985,22.2,78096.23,0.2,0.09071,0.00012,10.28564]
[1777676590402,22.2,78100.55,0.2,0.09121,0.00012,10.32819]
[1777676595436,22.2,78100.57,0.2,0.09121,0.00012,10.3276]
[1777676600481,22.2,78107.21,0.2,0.09197,0.00012,10.39291]
[1777676605507,22.2,78115.53,0.2,0.09294,0.00012,10.47452]
[1777676610543,22.2,78119.05,0.2,0.09333,0.00012,10.50794]
[1777676611560,22.2,78119.05,0.2,0.09333,0.00012,10.50794]
[1777676611593,22.2,78121.1,0.2,0.09354,0.00012,10.52389]
[1777676617592,22.19,78124.03,0.2,0.09386,0.00012,10.55074]
[1777676622627,22.18,78126.01,0.2,0.09392,0.00012,10.55626]
[1777676627661,22.17,78127.38,0.2,0.09406,0.00012,10.56784]
[1777676632697,22.16,78132.45,0.2,0.09459,0.00012,10.61228]
[1777676637733,22.16,78128.65,0.2,0.0941,0.00012,10.57152]
[1777676642768,22.16,78129.12,0.2,0.09413,0.00012,10.57409]
[1777676647803,22.16,78126.65,0.2,0.09381,0.00012,10.54701]
[1777676652838,22.15,78126.28,0.2,0.09374,0.00012,10.54145]
[1777676657873,22.15,78128.61,0.2,0.094,0.00012,10.56305]
[1777676662908,22.15,78126.9,0.2,0.09377,0.00012,10.54388]
[1777676663580,22.15,78126.9,0.2,0.09377,0.00012,10.54388]
[1777676668950,22.15,78120.79,0.2,0.09301,0.00012,10.48008]
[1777676673985,22.14,78122.77,0.2,0.0932,0.00012,10.49389]
[1777676674996,22.14,78122.77,0.2,0.0932,0.00012,10.49389]
[1777676678368,22.14,78123.98,0.2,0.09332,0.00012,10.50447]
[1777676685062,22.14,78126.93,0.2,0.09364,0.00012,10.53151]
[1777676690097,22.14,78128.3,0.2,0.09378,0.00012,10.54349]
[1777676695132,22.14,78129.58,0.2,0.09392,0.00012,10.55461]
[1777676700167,22.13,78129.36,0.2,0.09387,0.00012,10.55065]
[1777676705202,22.13,78130.21,0.2,0.09395,0.00012,10.55762]
[1777676711246,22.13,78131.3,0.2,0.09406,0.00012,10.56673]
[1777676716956,22.13,78130.34,0.2,0.09392,0.00012,10.55522]
[1777676724335,22.12,78130.59,0.2,0.09392,0.00012,10.55541]
[1777676729370,22.12,78130.15,0.2,0.09385,0.00012,10.54955]
[1777676734404,22.12,78130.91,0.2,0.0939,0.00012,10.55156]
[1777676739444,22.12,78131.45,0.2,0.09394,0.00012,10.55563]
[1777676744477,22.12,78131.49,0.2,0.09393,0.00012,10.55461]
[1777676750521,22.12,78131.49,0.2,0.09391,0.00012,10.55299]
[1777676755554,22.11,78131.98,0.2,0.09395,0.00012,10.55655]
[1777676762604,22.11,78131.74,0.2,0.0939,0.00012,10.55218]
[1777676767638,22.11,78123.91,0.2,0.09295,0.00012,10.47185]
[1777676774017,22.11,78123.11,0.2,0.09285,0.00012,10.46357]
[1777676781736,22.11,78113.48,0.2,0.09168,0.00012,10.36417]
[1777676787780,22.11,78108.0,0.2,0.09102,0.00012,10.30826]
[1777676792814,22.1,78111.95,0.2,0.09144,0.00012,10.3429]
[1777676798855,22.1,78115.84,0.2,0.09189,0.00012,10.3811]
[1777676804897,22.1,78118.06,0.2,0.09214,0.00012,10.40254]
[1777676810939,22.1,78120.78,0.2,0.09246,0.00012,10.42897]
[1777676817993,22.1,78123.1,0.2,0.09272,0.00012,10.45122]
[1777676823023,22.1,78125.86,0.2,0.09304,0.00012,10.47824]
[1777676824518,22.1,78128.24,0.2,0.09332,0.00012,10.50209]
[1777676827051,22.1,78140.42,0.2,0.09478,0.00012,10.62471]
[1777676831115,22.1,78140.19,0.2,0.09474,0.00012,10.6212]
[1777676834406,22.09,78142.74,0.2,0.09503,0.00012,10.64557]
[1777676840144,22.09,78135.95,0.2,0.09418,0.00012,10.5742]
[1777676842038,22.09,78135.13,0.2,0.09408,0.00012,10.56549]
[1777676842372,22.09,78134.13,0.2,0.09395,0.00012,10.55497]
[1777676847376,22.09,78134.13,0.2,0.09393,0.00012,10.55338]
[1777676852399,22.09,78136.43,0.2,0.09415,0.00012,10.57046]
[1777676857402,22.08,78140.85,0.2,0.09466,0.00012,10.61335]
[1777676862427,22.08,78141.59,0.2,0.09472,0.00012,10.61829]
[1777676867439,22.08,78140.4,0.2,0.09455,0.00012,10.60417]
[1777676869042,22.08,78140.24,0.2,0.09453,0.00012,10.60217]
[1777676874050,22.08,78140.24,0.2,0.09451,0.00012,10.60032]
[1777676879066,22.07,78143.04,0.2,0.09482,0.00012,10.62695]
[1777676884077,22.07,78142.25,0.2,0.09471,0.00012,10.61725]
[1777676889104,22.07,78143.59,0.2,0.09485,0.00012,10.62928]
[1777676894114,22.07,78145.85,0.2,0.09511,0.00012,10.65059]
[1777676899138,22.07,78146.78,0.2,0.0952,0.00012,10.65829]
[1777676904139,22.06,78147.21,0.2,0.09523,0.00012,10.66087]
[1777676909151,22.06,78147.72,0.2,0.09527,0.00012,10.66426]
[1777676914160,22.06,78148.26,0.2,0.09528,0.00012,10.66375]
[1777676919163,22.06,78151.12,0.2,0.09561,0.00012,10.69105]
[1777676924173,22.06,78150.61,0.2,0.09552,0.00012,10.68396]
[1777676929191,22.05,78151.24,0.2,0.09558,0.00012,10.68848]
[1777676934212,22.05,78149.41,0.2,0.09533,0.00012,10.66806]
[1777676939224,22.05,78149.25,0.2,0.09529,0.00012,10.66474]
[1777676942426,22.05,78128.83,0.2,0.09281,0.00012,10.4563]
[1777676943442,22.05,78117.84,0.2,0.0915,0.00012,10.34545]
[1777676948910,22.05,78112.66,0.2,0.0909,0.00012,10.29451]
[1777676953920,22.05,78104.81,0.2,0.08999,0.00012,10.21691]
[1777676958928,22.05,78104.13,0.2,0.08993,0.00012,10.21167]
[1777676963941,22.05,78104.42,0.2,0.08998,0.00012,10.21608]
[1777676968961,22.06,78103.43,0.2,0.08988,0.00012,10.20773]
[1777676973989,22.06,78102.15,0.2,0.08972,0.00012,10.19231]
[1777676978996,22.06,78101.89,0.2,0.08971,0.00012,10.19139]
[1777676983998,22.06,78102.85,0.2,0.08984,0.00012,10.20255]
[1777676989003,22.06,78096.77,0.2,0.08915,0.00012,10.14341]
[1777676994020,22.07,78095.9,0.2,0.08907,0.00012,10.13634]
[1777676999030,22.07,78092.81,0.2,0.08873,0.00012,10.10716]
[1777677004041,22.07,78091.81,0.2,0.08863,0.00012,10.09885]
[1777677009061,22.07,78091.37,0.2,0.0886,0.00012,10.09599]
[1777677014063,22.07,78089.11,0.2,0.08835,0.00012,10.07482]
[1777677019078,22.07,78093.07,0.2,0.08883,0.00012,10.1153]
[1777677020087,22.07,78096.77,0.2,0.08926,0.00012,10.15235]
[1777677022540,22.07,78099.09,0.2,0.08953,0.00012,10.17568]
[1777677025502,22.07,78105.01,0.2,0.09022,0.00012,10.23485]
[1777677029024,22.07,78109.16,0.2,0.09071,0.00012,10.27638]
[1777677034508,22.07,78115.15,0.2,0.09138,0.00012,10.33182]
[1777677039544,22.07,78118.28,0.2,0.09174,0.00012,10.363]
[1777677045589,22.07,78121.11,0.2,0.09208,0.00012,10.39114]
[1777677050620,22.07,78125.62,0.2,0.09261,0.00012,10.43629]
[1777677052883,22.07,78129.93,0.2,0.09313,0.00012,10.47973]
[1777677059369,22.07,78134.41,0.2,0.09364,0.00012,10.52292]
[1777677064720,22.07,78130.47,0.2,0.09314,0.00012,10.48131]
[1777677068548,22.07,78129.73,0.2,0.09305,0.00012,10.47315]
[1777677068808,22.07,78128.62,0.2,0.09291,0.00012,10.46126]
[1777677070763,22.06,78142.95,0.2,0.09462,0.00012,10.60512]
[1777677072189,22.06,78142.95,0.2,0.09462,0.00012,10.60512]
[1777677072223,22.06,78142.95,0.2,0.09462,0.00012,10.60512]
[1777677073157,22.06,78145.28,0.2,0.09489,0.00012,10.62823]
[1777677078623,22.06,78145.53,0.2,0.09489,0.00012,10.62784]
[1777677078669,22.06,78144.56,0.2,0.09476,0.00012,10.61742]
[1777677079512,22.06,78124.56,0.2,0.09235,0.00012,10.41452]
[1777677084866,22.06,78124.47,0.2,0.09232,0.00012,10.41183]
[1777677090903,22.05,78124.18,0.2,0.09226,0.00012,10.40676]
[1777677092882,22.05,78123.88,0.2,0.09219,0.00012,10.39911]
[1777677092904,22.05,78123.88,0.2,0.09219,0.00012,10.39911]
[1777677092940,22.05,78124.98,0.2,0.09231,0.00012,10.40984]
[1777677097952,22.05,78123.29,0.2,0.09209,0.00012,10.39084]
[1777677101344,22.05,78123.03,0.2,0.09205,0.00012,10.38783]
[1777677106378,22.05,78122.16,0.2,0.09192,0.00012,10.37694]
[1777677111393,22.05,78124.53,0.2,0.09219,0.00012,10.39922]
[1777677111765,22.05,78124.53,0.2,0.09218,0.00012,10.39889]
[1777677111794,22.05,78124.53,0.2,0.09218,0.00012,10.39889]
[1777677112049,22.05,78124.53,0.2,0.09218,0.00012,10.39857]
[1777677119793,22.04,78126.75,0.2,0.09241,0.00012,10.41842]
[1777677126147,22.04,78133.61,0.2,0.09321,0.00012,10.48584]
[1777677131182,22.04,78135.45,0.2,0.09341,0.00012,10.50279]
[1777677132361,22.04,78135.45,0.2,0.09341,0.00012,10.50279]
[1777677132410,22.04,78135.45,0.2,0.09341,0.00012,10.50279]
[1777677132511,22.04,78131.42,0.2,0.09292,0.00012,10.46162]
[1777677138231,22.04,78126.76,0.2,0.09234,0.00012,10.41252]
[1777677143266,22.03,78124.77,0.2,0.09209,0.00012,10.39085]
[1777677148303,22.03,78119.45,0.2,0.09144,0.00012,10.33579]
[1777677151961,22.03,78118.78,0.2,0.09135,0.00012,10.32849]
[1777677151995,22.03,78118.78,0.2,0.09135,0.00012,10.32849]
[1777677152036,22.03,78118.19,0.2,0.09124,0.00012,10.31776]
[1777677157365,22.03,78116.42,0.2,0.09101,0.00012,10.29858]
[1777677163407,22.03,78118.62,0.2,0.09126,0.00012,10.31914]
[1777677165814,22.03,78117.12,0.2,0.09107,0.00012,10.30355]
[1777677165845,22.03,78117.12,0.2,0.09107,0.00012,10.30355]
[1777677166428,22.03,78111.73,0.2,0.09043,0.00012,10.2492]
[1777677171463,22.03,78113.08,0.2,0.09059,0.00012,10.26218]
[1777677174547,22.03,78124.18,0.2,0.0919,0.00012,10.37344]
[1777677179592,22.02,78125.35,0.2,0.09202,0.00012,10.38413]
[1777677179636,22.02,78125.35,0.2,0.09202,0.00012,10.38413]
[1777677179693,22.02,78125.15,0.2,0.092,0.00012,10.38184]
[1777677185561,22.02,78124.48,0.2,0.0919,0.00012,10.37362]
[1777677190595,22.02,78126.34,0.2,0.09211,0.00012,10.39133]
[1777677196638,22.02,78123.41,0.2,0.09175,0.00012,10.36073]
[1777677203688,22.02,78125.96,0.2,0.09204,0.00012,10.3854]
[1777677209729,22.02,78127.51,0.2,0.09221,0.00012,10.4001]
[1777677214764,22.02,78130.0,0.2,0.09246,0.00012,10.42011]
[1777677220493,22.01,78133.51,0.2,0.09287,0.00012,10.45453]
[1777677226848,22.01,78131.53,0.2,0.09262,0.00012,10.43302]
[1777677231882,22.01,78131.41,0.2,0.09259,0.00012,10.43086]
[1777677236918,22.01,78131.18,0.2,0.09255,0.00012,10.42763]
[1777677241956,22.01,78128.03,0.2,0.09217,0.00012,10.39499]
[1777677246989,22.01,78128.86,0.2,0.09226,0.00012,10.40274]
[1777677252024,22.01,78135.16,0.2,0.093,0.00012,10.46547]
[1777677257059,22.01,78131.82,0.2,0.09258,0.00012,10.43041]
[1777677265116,22.0,78134.32,0.2,0.09286,0.00012,10.45382]
[1777677270844,22.0,78126.39,0.2,0.09191,0.00012,10.37302]
[1777677274762,22.0,78126.09,0.2,0.09183,0.00012,10.36548]
[1777677274807,22.0,78126.09,0.2,0.09183,0.00012,10.36548]
[1777677275186,22.0,78124.15,0.2,0.0916,0.00012,10.3458]
[1777677280221,22.0,78116.8,0.2,0.09073,0.00012,10.27205]
[1777677287269,22.0,78110.25,0.2,0.08998,0.00012,10.20729]
[1777677292569,22.01,78108.0,0.2,0.08972,0.00012,10.18541]
[1777677292592,22.01,78108.0,0.2,0.08972,0.00012,10.18541]
[1777677292661,22.01,78106.63,0.2,0.08956,0.00012,10.17186]
[1777677296221,22.01,78103.21,0.2,0.08917,0.00012,10.13818]
[1777677296392,22.01,78103.21,0.2,0.08917,0.00012,10.13818]
[1777677296410,22.01,78103.21,0.2,0.08917,0.00012,10.13818]
[1777677296478,22.01,78090.45,0.2,0.08769,0.00012,10.01125]
[1777677302569,22.01,78086.43,0.2,0.08725,0.00011,9.97339]
[1777677302610,22.01,78086.43,0.2,0.08725,0.00011,9.97339]
[1777677302651,22.01,78094.26,0.2,0.08816,0.00012,10.05163]
[1777677311134,22.01,78093.8,0.2,0.08814,0.00012,10.05023]
[1777677316472,22.01,78094.53,0.2,0.08825,0.00012,10.05927]
[1777677322004,22.02,78091.83,0.2,0.08796,0.00012,10.03437]
[1777677329562,22.02,78093.27,0.2,0.08816,0.00012,10.05186]
[1777677334599,22.02,78094.16,0.2,0.08826,0.00012,10.05847]
[1777677339633,22.03,78094.39,0.2,0.08831,0.00012,10.06273]
[1777677344668,22.03,78097.13,0.2,0.08865,0.00012,10.09187]
[1777677351414,22.03,78097.31,0.2,0.0887,0.00012,10.09616]
[1777677356752,22.03,78101.14,0.2,0.08916,0.00012,10.13608]
[1777677361786,22.03,78102.83,0.2,0.08938,0.00012,10.15426]
[1777677367829,22.04,78101.87,0.2,0.08928,0.00012,10.14605]
[1777677372864,22.04,78100.95,0.2,0.08918,0.00012,10.13786]
[1777677380919,22.04,78101.61,0.2,0.08928,0.00012,10.14592]
[1777677387970,22.04,78101.63,0.2,0.0893,0.00012,10.14728]
[1777677397033,22.04,78101.41,0.2,0.08926,0.00012,10.1424]
[1777677402106,22.04,78103.79,0.2,0.08954,0.00012,10.16674]
[1777677408111,22.04,78105.43,0.2,0.08974,0.00012,10.18355]
[1777677420194,22.04,78104.45,0.2,0.08963,0.00012,10.17406]
[1777677425229,22.04,78103.34,0.2,0.0895,0.00012,10.16294]
[1777677431982,22.04,78102.37,0.2,0.08938,0.00012,10.15315]
[1777677437313,22.04,78099.83,0.2,0.08908,0.00012,10.12768]
[1777677442348,22.04,78097.67,0.2,0.08883,0.00012,10.10619]
[1777677448915,22.04,78092.53,0.2,0.08824,0.00012,10.05546]
[1777677454432,22.05,78096.86,0.2,0.08873,0.00012,10.09553]
[1777677459468,22.05,78096.47,0.2,0.08869,0.00012,10.09235]
[1777677465508,22.05,78097.02,0.2,0.08877,0.00012,10.09884]
[1777677470545,22.05,78095.32,0.2,0.08858,0.00012,10.0829]
[1777677475579,22.05,78094.42,0.2,0.08849,0.00012,10.07505]
[1777677480615,22.05,78094.89,0.2,0.08856,0.00012,10.08096]
[1777677485649,22.05,78095.78,0.2,0.08868,0.00012,10.09106]
[1777677490685,22.05,78096.13,0.2,0.08873,0.00012,10.09576]
[1777677496936,22.06,78096.58,0.2,0.08879,0.00012,10.10125]
[1777677497369,22.06,78092.93,0.2,0.08838,0.00012,10.06543]
[1777677497580,22.06,78092.93,0.2,0.08838,0.00012,10.06543]
[1777677497687,22.06,78092.93,0.2,0.08838,0.00012,10.06543]
[1777677497739,22.06,78092.93,0.2,0.08838,0.00012,10.06543]
[1777677498066,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498264,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498430,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498623,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498735,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498913,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677498971,22.06,78075.33,0.2,0.08636,0.00011,9.89141]
[1777677499040,22.06,78061.38,0.2,0.08479,0.00011,9.75461]
[1777677502277,22.06,78056.64,0.2,0.08428,0.00011,9.70964]
[1777677502314,22.06,78056.64,0.2,0.08428,0.00011,9.70964]
[1777677502771,22.06,78056.18,0.2,0.08424,0.00011,9.70597]
[1777677503473,22.06,78056.18,0.2,0.08424,0.00011,9.70597]
[1777677503507,22.06,78056.18,0.2,0.08424,0.00011,9.70597]
[1777677503887,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677504691,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677504708,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677504786,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677505930,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677505953,22.06,78064.91,0.2,0.08522,0.00011,9.79228]
[1777677506011,22.06,78066.97,0.2,0.08545,0.00011,9.81243]
[1777677506452,22.06,78066.97,0.2,0.08545,0.00011,9.81243]
[1777677506492,22.06,78066.97,0.2,0.08545,0.00011,9.81243]
[1777677506799,22.06,78066.97,0.2,0.08545,0.00011,9.81232]
[1777677507163,22.06,78066.97,0.2,0.08545,0.00011,9.81232]
[1777677507183,22.06,78066.97,0.2,0.08545,0.00011,9.81232]
[1777677507903,22.06,78066.97,0.2,0.08545,0.00011,9.81232]
[1777677507936,22.06,78066.97,0.2,0.08545,0.00011,9.81232]
[1777677510577,22.06,78066.31,0.2,0.08539,0.00011,9.80646]
[1777677512582,22.06,78066.31,0.2,0.08541,0.00011,9.80832]
[1777677512679,22.06,78065.01,0.2,0.08524,0.00011,9.79261]
[1777677517876,22.07,78062.66,0.2,0.08502,0.00011,9.77264]
[1777677521904,22.07,78052.08,0.2,0.08386,0.00011,9.67184]
[1777677526940,22.08,78051.35,0.2,0.08383,0.00011,9.66847]
[1777677532685,22.08,78051.21,0.2,0.08386,0.00011,9.67154]
[1777677539024,22.09,78051.19,0.2,0.08391,0.00011,9.67575]
[1777677544058,22.09,78051.34,0.2,0.08397,0.00011,9.68085]
[1777677549093,22.09,78050.15,0.2,0.08388,0.00011,9.67286]
[1777677554129,22.1,78049.02,0.2,0.08379,0.00011,9.66547]
[1777677559164,22.1,78045.1,0.2,0.0834,0.00011,9.63104]
[1777677564203,22.11,78044.93,0.2,0.08344,0.00011,9.634]
[1777677569236,22.11,78045.02,0.2,0.08349,0.00011,9.63865]
[1777677574269,22.12,78038.2,0.2,0.08275,0.00011,9.57223]
[1777677579597,22.12,78040.75,0.2,0.08307,0.00011,9.60034]
[1777677587360,22.13,78044.38,0.2,0.08356,0.00011,9.643]
[1777677593106,22.14,78047.03,0.2,0.0839,0.00011,9.67277]
[1777677598437,22.14,78047.29,0.2,0.08398,0.00011,9.68007]
[1777677604479,22.15,78049.23,0.2,0.08425,0.00011,9.70363]
[1777677610521,22.15,78046.82,0.2,0.08404,0.00011,9.68505]
[1777677615556,22.16,78046.12,0.2,0.08401,0.00011,9.68245]
[1777677620591,22.16,78048.35,0.2,0.08431,0.00011,9.70824]
[1777677626635,22.17,78044.41,0.2,0.08393,0.00011,9.67479]
[1777677631669,22.17,78045.04,0.2,0.08401,0.00011,9.68071]
[1777677636703,22.18,78048.02,0.2,0.08438,0.00011,9.71337]
[1777677641738,22.18,78048.26,0.2,0.08445,0.00011,9.71932]
[1777677643456,22.18,78061.57,0.2,0.08596,0.00011,9.85054]
[1777677649795,22.19,78058.38,0.2,0.08563,0.00011,9.8225]
[1777677651243,22.19,78059.63,0.2,0.08578,0.00011,9.83526]
[1777677654821,22.19,78060.59,0.2,0.08591,0.00011,9.84615]
[1777677659866,22.19,78058.11,0.2,0.08566,0.00011,9.82481]
[1777677665908,22.2,78055.78,0.2,0.08544,0.00011,9.80503]
[1777677670943,22.2,78053.55,0.2,0.08521,0.00011,9.78579]
[1777677675978,22.2,78049.55,0.2,0.0848,0.00011,9.74956]
[1777677682021,22.21,78049.28,0.2,0.08481,0.00011,9.75028]
[1777677687056,22.21,78050.86,0.2,0.08502,0.00011,9.76834]
[1777677692093,22.21,78047.33,0.2,0.08462,0.00011,9.73252]
[1777677697127,22.22,78047.97,0.2,0.08473,0.00011,9.74158]
[1777677702162,22.22,78046.78,0.2,0.08463,0.00011,9.73283]
[1777677707198,22.22,78047.68,0.2,0.08476,0.00011,9.74439]
[1777677712232,22.23,78051.47,0.2,0.08521,0.00011,9.78389]
[1777677720288,22.23,78051.37,0.2,0.08525,0.00011,9.78685]
[1777677726330,22.23,78047.62,0.2,0.08486,0.00011,9.7534]
[1777677731364,22.24,78054.48,0.2,0.08566,0.00011,9.82279]
[1777677736400,22.24,78058.52,0.2,0.08614,0.00011,9.86451]
[1777677741435,22.24,78057.78,0.2,0.08608,0.00011,9.8589]
[1777677746471,22.24,78054.15,0.2,0.08569,0.00011,9.8252]
[1777677754226,22.25,78053.11,0.2,0.08557,0.00011,9.81331]
[1777677759562,22.25,78043.13,0.2,0.08449,0.00011,9.71884]
[1777677764598,22.25,78043.69,0.2,0.08458,0.00011,9.72677]
[1777677769632,22.26,78046.12,0.2,0.08488,0.00011,9.75286]
[1777677774667,22.26,78048.92,0.2,0.08521,0.00011,9.78231]
[1777677780709,22.26,78049.14,0.2,0.08527,0.00011,9.78699]
[1777677786753,22.27,78047.6,0.2,0.08513,0.00011,9.77468]
[1777677792794,22.27,78047.48,0.2,0.08515,0.00011,9.7762]
[1777677797829,22.27,78047.06,0.2,0.08512,0.00011,9.77436]
[1777677802864,22.27,78046.44,0.2,0.08508,0.00011,9.77058]
[1777677809913,22.28,78045.63,0.2,0.08503,0.00011,9.76586]
[1777677821997,22.28,78043.17,0.2,0.08479,0.00011,9.74366]
[1777677827032,22.29,78044.93,0.2,0.08501,0.00011,9.76315]
[1777677832067,22.29,78046.66,0.2,0.08523,0.00011,9.78225]
[1777677843144,22.3,78046.89,0.2,0.08532,0.00011,9.78941]
[1777677850193,22.3,78046.66,0.2,0.08533,0.00011,9.79032]
[1777677855228,22.3,78046.23,0.2,0.08531,0.00011,9.78839]
[1777677860263,22.31,78044.94,0.2,0.08519,0.00011,9.77818]
[1777677865298,22.31,78041.66,0.2,0.08485,0.00011,9.74888]
[1777677870335,22.31,78041.19,0.2,0.08483,0.00011,9.74686]
[1777677876375,22.32,78036.09,0.2,0.08427,0.00011,9.69659]
[1777677881410,22.32,78035.35,0.2,0.08422,0.00011,9.69224]
[1777677886445,22.32,78034.88,0.2,0.0842,0.00011,9.69059]
[1777677891481,22.33,78035.4,0.2,0.08429,0.00011,9.69842]
[1777677896519,22.33,78036.54,0.2,0.08445,0.00011,9.71215]
[1777677902561,22.33,78036.96,0.2,0.08454,0.00011,9.7199]
[1777677908603,22.34,78040.92,0.2,0.08501,0.00011,9.76076]
[1777677913637,22.34,78042.31,0.2,0.0852,0.00011,9.77721]
[1777677918672,22.34,78043.3,0.2,0.08534,0.00011,9.78934]
[1777677923708,22.35,78050.39,0.2,0.08615,0.00011,9.86023]
[1777677928743,22.35,78056.9,0.2,0.08691,0.00011,9.92525]
[1777677933781,22.35,78052.75,0.2,0.08642,0.00011,9.8821]
[1777677943849,22.35,78052.45,0.2,0.08643,0.00011,9.88241]
[1777677950897,22.36,78049.29,0.2,0.0861,0.00011,9.8541]
[1777677955992,22.36,78049.05,0.2,0.08608,0.00011,9.85212]
[1777677961980,22.36,78048.82,0.2,0.08609,0.00011,9.85336]
[1777677967010,22.36,78046.62,0.2,0.08587,0.00011,9.83377]
[1777677974061,22.37,78046.56,0.2,0.08589,0.00011,9.83572]
[1777677979093,22.37,78046.12,0.2,0.08586,0.00011,9.83326]
[1777677984128,22.37,78045.22,0.2,0.08578,0.00011,9.82636]
[1777677990171,22.37,78044.85,0.2,0.08577,0.00011,9.82495]
[1777677995908,22.38,78043.22,0.2,0.08558,0.00011,9.80729]
[1777678001247,22.38,78041.49,0.2,0.08541,0.00011,9.79247]
[1777678006283,22.38,78041.7,0.2,0.08546,0.00011,9.7965]
[1777678011321,22.38,78041.84,0.2,0.0855,0.00011,9.7998]
[1777678016353,22.38,78044.68,0.2,0.08583,0.00011,9.82909]
[1777678023402,22.39,78044.48,0.2,0.08584,0.00011,9.82942]
[1777678029445,22.39,78042.93,0.2,0.08569,0.00011,9.81633]
[1777678034481,22.39,78040.37,0.2,0.08542,0.00011,9.7932]
[1777678039514,22.39,78036.61,0.2,0.08503,0.00011,9.7588]
[1777678044549,22.4,78036.44,0.2,0.08503,0.00011,9.7592]
[1777678049585,22.4,78041.15,0.2,0.08558,0.00011,9.8066]
[1777678055629,22.4,78043.04,0.2,0.08578,0.00011,9.82255]
[1777678060661,22.4,78044.14,0.2,0.08592,0.00011,9.83469]
[1777678066400,22.4,78043.98,0.2,0.08592,0.00011,9.83485]
[1777678073753,22.41,78042.62,0.2,0.08579,0.00011,9.82371]
[1777678082818,22.41,78043.92,0.2,0.08597,0.00011,9.83921]
[1777678086541,22.41,78029.79,0.2,0.08441,0.00011,9.70363]
[1777678092886,22.42,78031.64,0.2,0.08465,0.00011,9.72462]
[1777678098623,22.42,78035.34,0.2,0.08509,0.00011,9.76285]
[1777678104971,22.42,78041.65,0.2,0.08584,0.00011,9.82752]
[1777678110009,22.43,78042.24,0.2,0.08593,0.00011,9.83537]
[1777678115042,22.43,78039.44,0.2,0.08561,0.00011,9.80637]
[1777678122090,22.43,78040.47,0.2,0.08576,0.00011,9.81935]
[1777678127126,22.43,78039.44,0.2,0.08567,0.00011,9.8115]
[1777678132159,22.44,78039.35,0.2,0.08568,0.00011,9.81265]
[1777678137194,22.44,78036.48,0.2,0.08539,0.00011,9.78691]
[1777678138004,22.44,78036.48,0.2,0.08539,0.00011,9.78691]
[1777678143237,22.44,78036.88,0.2,0.08546,0.00011,9.79322]
[1777678149279,22.45,78037.41,0.2,0.08555,0.00011,9.80068]
[1777678151870,22.45,78037.82,0.2,0.0856,0.00011,9.8054]
[1777678157335,22.45,78038.47,0.2,0.0857,0.00011,9.81396]
[1777678157882,22.45,78038.47,0.2,0.0857,0.00011,9.81396]
[1777678160628,22.45,78038.42,0.2,0.0857,0.00011,9.81385]
[1777678165843,22.45,78036.23,0.2,0.08549,0.00011,9.79548]
[1777678170266,22.45,78035.04,0.2,0.08537,0.00011,9.78567]
[1777678173447,22.46,78025.44,0.2,0.0843,0.00011,9.69099]
[1777678175261,22.46,78024.72,0.2,0.08423,0.00011,9.68463]
[1777678175462,22.46,78024.11,0.2,0.08417,0.00011,9.67934]
[1777678177387,22.46,78023.66,0.2,0.08413,0.00011,9.6756]
[1777678177476,22.46,78022.35,0.2,0.08399,0.00011,9.66361]
[1777678180496,22.46,78011.29,0.2,0.08281,0.00011,9.55967]
[1777678185532,22.47,78013.46,0.2,0.08309,0.00011,9.58422]
[1777678190567,22.47,78005.22,0.2,0.08224,0.00011,9.50968]
[1777678191883,22.47,78006.95,0.2,0.08244,0.00011,9.52707]
[1777678197616,22.48,78009.31,0.2,0.08276,0.00011,9.55488]
[1777678202651,22.48,78006.16,0.2,0.08246,0.00011,9.52897]
[1777678208693,22.49,78003.01,0.2,0.08218,0.00011,9.50383]
[1777678213731,22.49,78003.04,0.2,0.08223,0.00011,9.50796]
[1777678218770,22.5,78005.72,0.2,0.08256,0.00011,9.53705]
[1777678225820,22.51,78000.87,0.2,0.08209,0.00011,9.49614]
[1777678231862,22.51,77997.35,0.2,0.08174,0.00011,9.46315]
[1777678233425,22.51,77997.35,0.2,0.08174,0.00011,9.46315]
[1777678233434,22.51,77997.35,0.2,0.08174,0.00011,9.46315]
[1777678233501,22.5,77996.86,0.2,0.08155,0.00011,9.44699]
[1777678238910,22.49,77996.02,0.2,0.08143,0.00011,9.43626]
[1777678244152,22.49,77997.64,0.2,0.08156,0.00011,9.44783]
[1777678244918,22.47,77996.91,0.2,0.08135,0.00011,9.42904]
[1777678245580,22.47,77996.91,0.2,0.08135,0.00011,9.42904]
[1777678245681,22.46,77996.91,0.2,0.08123,0.00011,9.41853]
[1777678252004,22.39,77992.75,0.2,0.08013,0.00011,9.32155]
[1777678257767,22.33,77992.2,0.2,0.07951,0.00011,9.2671]
[1777678261837,22.32,77992.2,0.2,0.07942,0.00011,9.25948]
[1777678261847,22.32,77992.2,0.2,0.07942,0.00011,9.25948]
[1777678261868,22.32,77992.2,0.2,0.07942,0.00011,9.25948]
[1777678262072,22.3,77991.74,0.2,0.07913,0.00011,9.23326]
[1777678264670,22.3,78004.14,0.2,0.08044,0.00011,9.35051]
[1777678270128,22.3,78012.93,0.2,0.08137,0.00011,9.43285]
[1777678274822,22.29,78016.89,0.2,0.08178,0.00011,9.46976]
[1777678274842,22.29,78016.89,0.2,0.08178,0.00011,9.46976]
[1777678282226,22.29,78026.31,0.2,0.08277,0.00011,9.55671]
[1777678287976,22.29,78028.53,0.2,0.08299,0.00011,9.57615]
[1777678293303,22.29,78027.08,0.2,0.08278,0.00011,9.55599]
[1777678298338,22.28,78029.63,0.2,0.08304,0.00011,9.57901]
[1777678304380,22.28,78029.04,0.2,0.08295,0.00011,9.5716]
[1777678311279,22.28,78030.05,0.2,0.08305,0.00011,9.5803]
[1777678317471,22.28,78026.9,0.2,0.08268,0.00011,9.54799]
[1777678320957,22.28,78026.78,0.2,0.08267,0.00011,9.54664]
[1777678326534,22.28,78027.53,0.2,0.08273,0.00011,9.55218]
[1777678331569,22.27,78027.01,0.2,0.08266,0.00011,9.54605]
[1777678336603,22.27,78028.64,0.2,0.08283,0.00011,9.56048]
[1777678338024,22.27,78028.64,0.2,0.08283,0.00011,9.56048]
[1777678338064,22.27,78028.64,0.2,0.08283,0.00011,9.56048]
[1777678343652,22.27,78020.92,0.2,0.08197,0.00011,9.48494]
[1777678349696,22.27,78018.2,0.2,0.08166,0.00011,9.45764]
[1777678353723,22.27,78011.15,0.2,0.08086,0.00011,9.38527]
[1777678358757,22.27,78015.45,0.2,0.08131,0.00011,9.42567]
[1777678367542,22.27,78017.27,0.2,0.0815,0.00011,9.44241]
[1777678372856,22.27,78017.48,0.2,0.08151,0.00011,9.4432]
[1777678377892,22.27,78011.87,0.2,0.0809,0.00011,9.38903]
[1777678383932,22.26,78011.56,0.2,0.08086,0.00011,9.38544]
[1777678389974,22.26,78014.28,0.2,0.08114,0.00011,9.41073]
[1777678395017,22.26,78018.16,0.2,0.08156,0.00011,9.44733]
[1777678400051,22.26,78020.87,0.2,0.08185,0.00011,9.4728]
[1777678408819,22.26,78017.57,0.2,0.08148,0.00011,9.44023]
[1777678414150,22.26,78012.02,0.2,0.08084,0.00011,9.38265]
[1777678419731,22.26,78010.51,0.2,0.08068,0.00011,9.3679]
[1777678422207,22.26,78023.94,0.2,0.08212,0.00011,9.49571]
[1777678427241,22.26,78029.93,0.2,0.08275,0.00011,9.5516]
[1777678435297,22.25,78029.69,0.2,0.08269,0.00011,9.54616]
[1777678444360,22.25,78031.14,0.2,0.08281,0.00011,9.55639]
[1777678449396,22.25,78023.38,0.2,0.08194,0.00011,9.47989]
[1777678454430,22.25,78023.01,0.2,0.08188,0.00011,9.47465]
[1777678462489,22.24,78023.11,0.2,0.08186,0.00011,9.47285]
[1777678467524,22.24,78023.52,0.2,0.08188,0.00011,9.475]
[1777678475578,22.24,78023.56,0.2,0.08182,0.00011,9.46832]
[1777678480614,22.23,78022.84,0.2,0.08172,0.00011,9.45961]
[1777678485649,22.23,78022.66,0.2,0.08168,0.00011,9.45612]
[1777678490684,22.23,78022.92,0.2,0.08169,0.00011,9.45683]
[1777678495719,22.23,78023.54,0.2,0.08174,0.00011,9.46094]
[1777678500753,22.23,78024.87,0.2,0.08186,0.00011,9.47186]
[1777678505789,22.22,78024.74,0.2,0.08182,0.00011,9.46866]
[1777678514851,22.22,78023.87,0.2,0.08169,0.00011,9.45693]
[1777678519887,22.22,78024.94,0.2,0.08179,0.00011,9.46532]
[1777678524921,22.21,78023.8,0.2,0.08164,0.00011,9.45251]
[1777678529957,22.21,78023.76,0.2,0.08162,0.00011,9.45033]
[1777678534992,22.21,78025.96,0.2,0.0818,0.00011,9.46551]
[1777678543049,22.21,78025.57,0.2,0.08173,0.00011,9.45875]
[1777678548083,22.2,78023.42,0.2,0.08147,0.00011,9.43633]
[1777678553119,22.2,78022.53,0.2,0.08136,0.00011,9.42617]
[1777678560167,22.2,78021.98,0.2,0.08127,0.00011,9.41863]
[1777678566209,22.2,78021.48,0.2,0.0812,0.00011,9.41195]
[1777678571244,22.2,78019.66,0.2,0.08098,0.00011,9.39313]
[1777678576278,22.19,78019.9,0.2,0.08099,0.00011,9.39409]
[1777678581459,22.19,78022.87,0.2,0.0813,0.00011,9.42124]
[1777678587357,22.19,78024.13,0.2,0.08142,0.00011,9.43147]
[1777678592392,22.19,78028.52,0.2,0.08184,0.00011,9.46804]
[1777678598434,22.19,78028.08,0.2,0.08178,0.00011,9.46202]
[1777678603469,22.19,78027.66,0.2,0.08171,0.00011,9.45653]
[1777678608505,22.18,78026.94,0.2,0.08162,0.00011,9.44816]
[1777678619581,22.18,78027.1,0.2,0.0816,0.00011,9.44657]
[1777678625623,22.18,78029.65,0.2,0.08186,0.00011,9.46922]
[1777678633679,22.17,78029.47,0.2,0.08181,0.00011,9.465]
[1777678638714,22.17,78029.02,0.2,0.08174,0.00011,9.45916]
[1777678644756,22.17,78026.92,0.2,0.08149,0.00011,9.43728]
[1777678649823,22.17,78027.05,0.2,0.0815,0.00011,9.43799]
[1777678655835,22.17,78043.35,0.2,0.08325,0.00011,9.59094]
[1777678661875,22.17,78050.96,0.2,0.08411,0.00011,9.66557]
[1777678666910,22.17,78053.08,0.2,0.08435,0.00011,9.6866]
[1777678671945,22.17,78054.09,0.2,0.08447,0.00011,9.69691]
[1777678676982,22.17,78057.86,0.2,0.08489,0.00011,9.73398]
[1777678682015,22.17,78057.27,0.2,0.08484,0.00011,9.72963]
[1777678685024,22.18,78056.86,0.2,0.08481,0.00011,9.72694]
[1777678685213,22.18,78056.86,0.2,0.08481,0.00011,9.72694]
[1777678685304,22.18,78056.86,0.2,0.08481,0.00011,9.72694]
[1777678685220,22.18,78066.21,0.2,0.08587,0.00011,9.81891]
[1777678685401,22.18,78066.21,0.2,0.08587,0.00011,9.81891]
[1777678685470,22.18,78066.21,0.2,0.08587,0.00011,9.81891]
[1777678688712,22.18,78070.18,0.2,0.08634,0.00011,9.85946]
[1777678688741,22.18,78070.18,0.2,0.08634,0.00011,9.85946]
[1777678688784,22.18,78070.18,0.2,0.08634,0.00011,9.85946]
[1777678689064,22.18,78070.31,0.2,0.08636,0.00011,9.86118]
[1777678690922,22.18,78072.0,0.2,0.08655,0.00011,9.8782]
[1777678691251,22.18,78076.33,0.2,0.08705,0.00011,9.92117]
[1777678696269,22.18,78076.87,0.2,0.08713,0.00011,9.92786]
[1777678699025,22.18,78074.97,0.2,0.08693,0.00011,9.91026]
[1777678699057,22.18,78074.97,0.2,0.08693,0.00011,9.91026]
[1777678704169,22.19,78078.9,0.2,0.0874,0.00011,9.95113]
[1777678710211,22.19,78078.07,0.2,0.08733,0.00011,9.94489]
[1777678716252,22.19,78077.26,0.2,0.08723,0.00011,9.93467]
[1777678730351,22.2,78077.36,0.2,0.08729,0.00011,9.94012]
[1777678734277,22.2,78077.52,0.2,0.08732,0.00011,9.94232]
[1777678741141,22.2,78077.48,0.2,0.08734,0.00011,9.94461]
[1777678746464,22.2,78077.28,0.2,0.08734,0.00011,9.94408]
[1777678751502,22.2,78071.95,0.2,0.08675,0.00011,9.89354]
[1777678761281,22.21,78068.52,0.2,0.08639,0.00011,9.86271]
[1777678766606,22.21,78063.98,0.2,0.0859,0.00011,9.82007]
[1777678771642,22.21,78060.67,0.2,0.08551,0.00011,9.78499]
[1777678776678,22.21,78056.08,0.2,0.08502,0.00011,9.74187]
[1777678782718,22.21,78055.63,0.2,0.08499,0.00011,9.73949]
[1777678787753,22.22,78053.6,0.2,0.08478,0.00011,9.72136]
[1777678792789,22.22,78053.36,0.2,0.08478,0.00011,9.72065]
[1777678797823,22.22,78057.03,0.2,0.0852,0.00011,9.7579]
[1777678802858,22.22,78066.11,0.2,0.08624,0.00011,9.84797]
[1777678808400,22.22,78071.6,0.2,0.08687,0.00011,9.90229]
[1777678813942,22.22,78077.21,0.2,0.08753,0.00011,9.95878]
[1777678818974,22.23,78081.98,0.2,0.08808,0.00011,10.00666]
[1777678825019,22.23,78083.71,0.2,0.0883,0.00012,10.0248]
[1777678829602,22.23,78087.59,0.2,0.08875,0.00012,10.06382]
[1777678829647,22.23,78087.59,0.2,0.08875,0.00012,10.06382]
[1777678830051,22.23,78087.59,0.2,0.08875,0.00012,10.06399]
[1777678835087,22.23,78092.09,0.2,0.08925,0.00012,10.10505]
[1777678841154,22.23,78092.98,0.2,0.08937,0.00012,10.11477]
[1777678846190,22.23,78099.13,0.2,0.09009,0.00012,10.17645]
[1777678847938,22.23,78101.32,0.2,0.09035,0.00012,10.19823]
[1777678847960,22.23,78101.32,0.2,0.09035,0.00012,10.19823]
[1777678848203,22.23,78100.64,0.2,0.09027,0.00012,10.19146]
[1777678853238,22.23,78098.61,0.2,0.09003,0.00012,10.17126]
[1777678858273,22.23,78099.81,0.2,0.09017,0.00012,10.18323]
[1777678863308,22.23,78093.94,0.2,0.08949,0.00012,10.125]
[1777678868343,22.23,78089.32,0.2,0.08895,0.00012,10.07958]
[1777678869884,22.23,78089.32,0.2,0.08895,0.00012,10.07958]
[1777678869924,22.23,78089.32,0.2,0.08895,0.00012,10.07958]
[1777678870025,22.23,78088.97,0.2,0.08892,0.00012,10.07629]
[1777678875153,22.23,78086.38,0.2,0.08862,0.00012,10.05111]
[1777678875182,22.23,78086.38,0.2,0.08862,0.00012,10.05111]
[1777678875392,22.23,78085.82,0.2,0.08856,0.00012,10.0457]
[1777678880430,22.23,78088.44,0.2,0.08887,0.00012,10.07213]
[1777678885462,22.23,78090.57,0.2,0.08912,0.00012,10.09361]
[1777678890497,22.23,78091.15,0.2,0.08919,0.00012,10.09979]
[1777678896539,22.23,78089.38,0.2,0.08896,0.00012,10.07853]
[1777678902269,22.23,78090.29,0.2,0.08907,0.00012,10.08791]
[1777678909641,22.24,78090.74,0.2,0.08912,0.00012,10.09257]
[1777678916682,22.24,78091.15,0.2,0.08917,0.00012,10.09661]
[1777678922409,22.24,78091.36,0.2,0.08919,0.00012,10.09855]
[1777678932479,22.23,78094.04,0.2,0.0895,0.00012,10.12447]
[1777678942549,22.23,78091.27,0.2,0.08917,0.00012,10.09628]
[1777678950920,22.23,78091.28,0.2,0.08916,0.00012,10.09595]
[1777678955956,22.23,78091.39,0.2,0.08914,0.00012,10.09255]
[1777678960991,22.23,78091.97,0.2,0.0892,0.00012,10.09802]
[1777678966027,22.23,78094.21,0.2,0.08946,0.00012,10.11977]
[1777678971281,22.23,78093.75,0.2,0.0894,0.00012,10.11487]
[1777678977888,22.23,78093.64,0.2,0.08938,0.00012,10.11329]
[1777678983146,22.23,78101.82,0.2,0.09033,0.00012,10.19361]
[1777678988182,22.23,78105.38,0.2,0.09073,0.00012,10.22827]
[1777678993217,22.23,78109.54,0.2,0.09121,0.00012,10.26892]
[1777678999259,22.23,78118.53,0.2,0.09226,0.00012,10.35753]
[1777679004295,22.22,78120.5,0.2,0.09248,0.00012,10.37597]
[1777679013358,22.22,78120.23,0.2,0.09239,0.00012,10.36704]
[1777679018393,22.22,78122.47,0.2,0.09265,0.00012,10.38844]
[1777679023428,22.22,78122.25,0.2,0.09261,0.00012,10.38512]
[1777679028468,22.22,78122.75,0.2,0.09266,0.00012,10.38902]
[1777679029065,22.22,78122.75,0.2,0.09266,0.00012,10.38902]
[1777679029089,22.22,78122.75,0.2,0.09266,0.00012,10.38902]
[1777679029322,22.22,78122.75,0.2,0.09266,0.00012,10.38902]
[1777679029357,22.22,78122.75,0.2,0.09266,0.00012,10.38902]
[1777679038536,22.22,78120.9,0.2,0.09241,0.00012,10.36837]
[1777679043614,22.22,78118.32,0.2,0.09209,0.00012,10.34184]
[1777679043657,22.22,78118.32,0.2,0.09209,0.00012,10.34184]
[1777679043672,22.22,78117.01,0.2,0.09194,0.00012,10.32857]
[1777679049610,22.21,78116.17,0.2,0.09183,0.00012,10.31937]
[1777679057665,22.21,78114.05,0.2,0.09157,0.00012,10.29721]
[1777679061429,22.21,78109.48,0.2,0.09102,0.00012,10.25125]
[1777679061452,22.21,78109.48,0.2,0.09102,0.00012,10.25125]
[1777679061694,22.21,78110.46,0.2,0.09114,0.00012,10.26089]
[1777679066776,22.21,78109.85,0.2,0.09106,0.00012,10.25422]
[1777679066809,22.21,78109.85,0.2,0.09106,0.00012,10.25422]
[1777679066941,22.21,78107.23,0.2,0.09074,0.00012,10.22782]
[1777679073463,22.21,78105.48,0.2,0.0905,0.00012,10.20561]
[1777679079820,22.21,78105.48,0.2,0.0905,0.00012,10.20528]
[1777679081836,22.21,78092.3,0.2,0.08896,0.00012,10.07444]
[1777679086193,22.21,78082.32,0.2,0.08782,0.00011,9.97714]
[1777679091905,22.21,78080.22,0.2,0.0876,0.00011,9.95824]
[1777679096940,22.22,78071.77,0.2,0.08666,0.00011,9.87708]
[1777679101975,22.22,78069.28,0.2,0.0864,0.00011,9.85475]
[1777679103300,22.22,78069.28,0.2,0.0864,0.00011,9.85475]
[1777679103350,22.22,78069.28,0.2,0.0864,0.00011,9.85475]
[1777679103641,22.22,78069.98,0.2,0.08649,0.00011,9.862]
[1777679111043,22.23,78071.76,0.2,0.08677,0.00011,9.88637]
[1777679115067,22.23,78083.18,0.2,0.08811,0.00011,10.00193]
[1777679123813,22.24,78085.42,0.2,0.08844,0.00012,10.03003]
[1777679130880,22.24,78085.79,0.2,0.08851,0.00012,10.03591]
[1777679136762,22.25,78085.79,0.2,0.08854,0.00012,10.03706]
[1777679146430,22.25,78092.36,0.2,0.08935,0.00012,10.10593]
[1777679152325,22.25,78092.76,0.2,0.08941,0.00012,10.11076]
[1777679155345,22.25,78103.06,0.2,0.09061,0.00012,10.21303]
[1777679160381,22.25,78106.19,0.2,0.09098,0.00012,10.24398]
[1777679167430,22.25,78111.81,0.2,0.09163,0.00012,10.29963]
[1777679172466,22.25,78116.6,0.2,0.0922,0.00012,10.34709]
[1777679177500,22.25,78118.48,0.2,0.09242,0.00012,10.36546]
[1777679182535,22.25,78123.7,0.2,0.09303,0.00012,10.41716]
[1777679187570,22.25,78125.27,0.2,0.09321,0.00012,10.43221]
[1777679192605,22.25,78123.87,0.2,0.093,0.00012,10.41327]
[1777679197640,22.25,78130.74,0.2,0.09382,0.00012,10.48154]
[1777679204377,22.25,78131.17,0.2,0.09385,0.00012,10.48457]
[1777679209724,22.25,78129.55,0.2,0.09365,0.00012,10.46743]
[1777679211215,22.25,78129.89,0.2,0.09369,0.00012,10.47069]
[1777679211235,22.25,78129.89,0.2,0.09369,0.00012,10.47069]
[1777679211304,22.25,78129.81,0.2,0.09368,0.00012,10.46973]
[1777679220886,22.24,78130.14,0.2,0.0937,0.00012,10.47164]
[1777679225921,22.24,78134.2,0.2,0.09417,0.00012,10.51147]
[1777679230957,22.24,78127.5,0.2,0.09336,0.00012,10.44314]
[1777679237287,22.24,78127.81,0.2,0.09339,0.00012,10.44567]
[1777679240233,22.24,78127.81,0.2,0.09338,0.00012,10.44495]
[1777679240261,22.24,78127.81,0.2,0.09338,0.00012,10.44495]
[1777679240362,22.24,78128.19,0.2,0.09342,0.00012,10.44861]
[1777679241854,22.24,78128.19,0.2,0.09342,0.00012,10.44861]
[1777679241880,22.24,78128.19,0.2,0.09342,0.00012,10.44861]
[1777679241920,22.24,78128.19,0.2,0.09342,0.00012,10.44846]
[1777679247071,22.24,78132.33,0.2,0.09391,0.00012,10.48899]
[1777679252494,22.24,78131.75,0.2,0.09379,0.00012,10.47807]
[1777679258148,22.24,78130.79,0.2,0.09366,0.00012,10.46724]
[1777679263183,22.24,78131.48,0.2,0.09374,0.00012,10.47333]
[1777679270232,22.23,78132.27,0.2,0.09382,0.00012,10.48003]
[1777679275267,22.23,78131.7,0.2,0.09374,0.00012,10.47343]
[1777679282317,22.23,78131.41,0.2,0.09369,0.00012,10.46934]
[1777679288359,22.23,78130.41,0.2,0.09356,0.00012,10.45837]
[1777679293394,22.23,78130.71,0.2,0.09358,0.00012,10.46064]
[1777679298428,22.23,78130.72,0.2,0.09358,0.00012,10.46002]
[1777679305478,22.23,78130.54,0.2,0.09354,0.00012,10.45722]
[1777679311520,22.23,78130.6,0.2,0.09351,0.00012,10.45272]
[1777679316554,22.23,78130.89,0.2,0.09353,0.00012,10.45498]
[1777679322597,22.22,78130.66,0.2,0.0935,0.00012,10.45191]
[1777679328640,22.22,78135.04,0.2,0.09401,0.00012,10.49503]
[1777679333504,22.22,78136.51,0.2,0.09418,0.00012,10.50901]
[1777679333612,22.22,78136.51,0.2,0.09418,0.00012,10.50901]
[1777679333677,22.22,78136.56,0.2,0.09418,0.00012,10.5093]
[1777679337869,22.22,78136.56,0.2,0.09418,0.00012,10.50888]
[1777679337905,22.22,78136.56,0.2,0.09418,0.00012,10.50888]
[1777679337970,22.22,78136.56,0.2,0.09417,0.00012,10.50846]
[1777679339042,22.22,78137.05,0.2,0.09423,0.00012,10.51318]
[1777679339070,22.22,78137.05,0.2,0.09423,0.00012,10.51318]
[1777679339716,22.22,78144.2,0.2,0.09509,0.00012,10.58513]
[1777679342737,22.22,78160.18,0.2,0.09704,0.00012,10.74602]
[1777679347773,22.22,78150.78,0.2,0.09585,0.00012,10.64789]
[1777679352810,22.21,78146.66,0.2,0.09532,0.00012,10.60389]
[1777679356838,22.21,78129.43,0.2,0.09321,0.00012,10.42832]
[1777679361876,22.21,78125.12,0.2,0.09268,0.00012,10.38366]
[1777679362016,22.21,78125.12,0.2,0.09268,0.00012,10.38366]
[1777679362035,22.21,78125.12,0.2,0.09268,0.00012,10.38366]
[1777679362096,22.21,78124.47,0.2,0.0926,0.00012,10.37715]
[1777679367918,22.21,78124.47,0.2,0.09258,0.00012,10.37552]
[1777679370816,22.21,78122.69,0.2,0.09236,0.00012,10.35713]
[1777679370853,22.21,78122.69,0.2,0.09236,0.00012,10.35713]
[1777679370938,22.21,78122.27,0.2,0.09231,0.00012,10.35263]
[1777679375973,22.2,78119.42,0.2,0.09192,0.00012,10.31835]
[1777679382016,22.2,78121.03,0.2,0.09209,0.00012,10.33293]
[1777679391078,22.2,78123.36,0.2,0.09234,0.00012,10.35399]
[1777679397121,22.2,78126.89,0.2,0.09275,0.00012,10.3879]
[1777679403166,22.2,78129.27,0.2,0.09301,0.00012,10.41033]
[1777679409208,22.19,78130.77,0.2,0.09317,0.00012,10.42368]
[1777679414244,22.19,78133.93,0.2,0.09354,0.00012,10.45416]
[1777679419277,22.19,78133.93,0.2,0.09352,0.00012,10.45282]
[1777679425922,22.19,78133.38,0.2,0.09344,0.00012,10.44586]
[1777679431362,22.19,78133.76,0.2,0.09343,0.00012,10.44398]
[1777679436397,22.19,78134.26,0.2,0.09348,0.00012,10.44788]
[1777679442439,22.18,78134.55,0.2,0.0935,0.00012,10.44943]
[1777679447473,22.18,78134.87,0.2,0.09352,0.00012,10.45153]
[1777679450756,22.18,78134.99,0.2,0.09353,0.00012,10.45252]
[1777679450857,22.18,78135.06,0.2,0.09354,0.00012,10.45278]
[1777679456132,22.18,78135.13,0.2,0.09353,0.00012,10.45239]
[1777679461575,22.18,78135.98,0.2,0.09362,0.00012,10.4596]
[1777679466608,22.18,78140.13,0.2,0.0941,0.00012,10.50004]
[1777679472649,22.18,78142.23,0.2,0.09433,0.00012,10.51926]
[1777679477685,22.17,78144.36,0.2,0.09457,0.00012,10.53908]
[1777679484733,22.17,78145.6,0.2,0.09469,0.00012,10.5492]
[1777679489767,22.17,78147.02,0.2,0.09484,0.00012,10.56184]
[1777679494803,22.17,78147.97,0.2,0.0949,0.00012,10.56543]
[1777679500845,22.16,78149.25,0.2,0.09503,0.00012,10.5763]
[1777679505879,22.16,78150.39,0.2,0.09515,0.00012,10.5861]
[1777679510915,22.16,78150.14,0.2,0.0951,0.00012,10.58181]
[1777679516553,22.16,78151.44,0.2,0.09523,0.00012,10.59291]
[1777679522999,22.15,78151.59,0.2,0.09523,0.00012,10.59231]
[1777679529041,22.15,78153.82,0.2,0.09547,0.00012,10.61241]
[1777679532683,22.15,78148.06,0.2,0.09475,0.00012,10.55275]
[1777679532722,22.15,78148.06,0.2,0.09475,0.00012,10.55275]
[1777679533069,22.15,78146.83,0.2,0.09459,0.00012,10.53989]
[1777679538104,22.15,78143.42,0.2,0.09416,0.00012,10.50343]
[1777679546763,22.14,78142.51,0.2,0.094,0.00012,10.49065]
[1777679549181,22.14,78132.3,0.2,0.09276,0.00012,10.3869]
[1777679554216,22.14,78128.54,0.2,0.09226,0.00012,10.34319]
[1777679559251,22.14,78125.8,0.2,0.09192,0.00012,10.31419]
[1777679564286,22.14,78123.44,0.2,0.09162,0.00012,10.2891]
[1777679569324,22.13,78121.29,0.2,0.09135,0.00012,10.26623]
[1777679574360,22.13,78119.72,0.2,0.09114,0.00012,10.24901]
[1777679579395,22.13,78118.1,0.2,0.09094,0.00012,10.23163]
[1777679587046,22.13,78114.16,0.2,0.09046,0.00012,10.19091]
[1777679597115,22.13,78113.54,0.2,0.09036,0.00012,10.18286]
[1777679602579,22.13,78112.67,0.2,0.09024,0.00012,10.17309]
[1777679607186,22.13,78123.28,0.2,0.09149,0.00012,10.27844]
[1777679607567,22.13,78123.28,0.2,0.09149,0.00012,10.27844]
[1777679607596,22.13,78123.28,0.2,0.09149,0.00012,10.27844]
[1777679607614,22.13,78123.28,0.2,0.09149,0.00012,10.27815]
[1777679608913,22.13,78123.28,0.2,0.09149,0.00012,10.27815]
[1777679608954,22.13,78123.28,0.2,0.09149,0.00012,10.27815]
[1777679609055,22.12,78126.93,0.2,0.09192,0.00012,10.31446]
[1777679611510,22.12,78129.41,0.2,0.09221,0.00012,10.33871]
[1777679611600,22.12,78129.41,0.2,0.09221,0.00012,10.33871]
[1777679611670,22.12,78130.66,0.2,0.09232,0.00012,10.34664]
[1777679614649,22.12,78131.43,0.2,0.0924,0.00012,10.35367]
[1777679614694,22.12,78131.43,0.2,0.0924,0.00012,10.35367]
[1777679614795,22.12,78131.95,0.2,0.09246,0.00012,10.35855]
[1777679615530,22.12,78131.95,0.2,0.09246,0.00012,10.35855]
[1777679615573,22.12,78131.95,0.2,0.09246,0.00012,10.35855]
[1777679615632,22.12,78131.95,0.2,0.09245,0.00012,10.3582]
[1777679618951,22.12,78133.89,0.2,0.09268,0.00012,10.37703]
[1777679618972,22.12,78133.89,0.2,0.09268,0.00012,10.37703]
[1777679618981,22.12,78140.32,0.2,0.09345,0.00012,10.44151]
[1777679625740,22.12,78141.22,0.2,0.09352,0.00012,10.44772]
[1777679626397,22.12,78141.22,0.2,0.09352,0.00012,10.44772]
[1777679626438,22.12,78141.22,0.2,0.09352,0.00012,10.44772]
[1777679626747,22.12,78142.68,0.2,0.09369,0.00012,10.46206]
[1777679631782,22.11,78145.78,0.2,0.09404,0.00012,10.49137]
[1777679632517,22.11,78145.78,0.2,0.09404,0.00012,10.49137]
[1777679632561,22.11,78145.78,0.2,0.09404,0.00012,10.49137]
[1777679632567,22.11,78146.48,0.2,0.09412,0.00012,10.49802]
[1777679637824,22.11,78148.02,0.2,0.09429,0.00012,10.51146]
[1777679642859,22.11,78148.06,0.2,0.09426,0.00012,10.50975]
[1777679652927,22.1,78147.97,0.2,0.0942,0.00012,10.50474]
[1777679660987,22.1,78149.34,0.2,0.09433,0.00012,10.51545]
[1777679666020,22.1,78150.02,0.2,0.09439,0.00012,10.52038]
[1777679675085,22.09,78150.3,0.2,0.09435,0.00012,10.51543]
[1777679680118,22.09,78150.64,0.2,0.09437,0.00012,10.51697]
[1777679686161,22.09,78151.37,0.2,0.09443,0.00012,10.52208]
[1777679691195,22.09,78150.27,0.2,0.09427,0.00012,10.50883]
[1777679695252,22.09,78148.59,0.2,0.09406,0.00012,10.49111]
[1777679695316,22.08,78123.05,0.2,0.09098,0.00012,10.23302]
[1777679695489,22.08,78123.05,0.2,0.09098,0.00012,10.23302]
[1777679696230,22.08,78122.6,0.2,0.09092,0.00012,10.22818]
[1777679700349,22.08,78117.89,0.2,0.09037,0.00012,10.18134]
[1777679700400,22.08,78118.31,0.2,0.09042,0.00012,10.18565]
[1777679701266,22.08,78118.58,0.2,0.09046,0.00012,10.18846]
[1777679703280,22.08,78128.16,0.2,0.09159,0.00012,10.28463]
[1777679709322,22.08,78129.71,0.2,0.09178,0.00012,10.30012]
[1777679714357,22.08,78131.77,0.2,0.09202,0.00012,10.32076]
[1777679719391,22.08,78133.17,0.2,0.09219,0.00012,10.33476]
[1777679725437,22.08,78133.98,0.2,0.09228,0.00012,10.34281]
[1777679730474,22.08,78133.47,0.2,0.09222,0.00012,10.33775]
[1777679735509,22.08,78135.28,0.2,0.09241,0.00012,10.35183]
[1777679740594,22.08,78134.37,0.2,0.0923,0.00012,10.34263]
[1777679740623,22.08,78134.37,0.2,0.0923,0.00012,10.34263]
[1777679740691,22.08,78134.41,0.2,0.0923,0.00012,10.34296]
[1777679748165,22.08,78132.57,0.2,0.09208,0.00012,10.32394]
[1777679753638,22.08,78129.23,0.2,0.09167,0.00012,10.28974]
[1777679758673,22.08,78133.01,0.2,0.09212,0.00012,10.32715]
[1777679762776,22.08,78144.76,0.2,0.09352,0.00012,10.44495]
[1777679768306,22.08,78145.68,0.2,0.09365,0.00012,10.45569]
[1777679773785,22.09,78147.32,0.2,0.09387,0.00012,10.474]
[1777679780096,22.08,78146.63,0.2,0.09378,0.00012,10.46652]
[1777679782585,22.08,78148.93,0.2,0.09405,0.00012,10.48877]
[1777679783948,22.08,78149.73,0.2,0.09414,0.00012,10.49659]
[1777679783986,22.08,78149.73,0.2,0.09414,0.00012,10.49659]
[1777679784026,22.08,78149.05,0.2,0.09405,0.00012,10.4894]
[1777679788449,22.08,78158.79,0.2,0.09523,0.00012,10.58716]
[1777679793924,22.08,78160.72,0.2,0.0954,0.00012,10.59998]
[1777679798959,22.08,78162.54,0.2,0.09562,0.00012,10.61779]
[1777679803994,22.08,78161.32,0.2,0.09547,0.00012,10.60568]
[1777679809028,22.08,78159.4,0.2,0.09524,0.00012,10.58646]
[1777679814065,22.08,78156.58,0.2,0.09487,0.00012,10.55606]
[1777679819099,22.07,78156.37,0.2,0.09482,0.00012,10.55165]
[1777679824134,22.07,78156.55,0.2,0.09481,0.00012,10.55118]
[1777679832194,22.07,78156.36,0.2,0.09474,0.00012,10.54554]
[1777679838801,22.06,78155.79,0.2,0.09463,0.00012,10.53653]
[1777679844275,22.06,78155.19,0.2,0.09453,0.00012,10.52816]
[1777679845869,22.06,78155.19,0.2,0.09453,0.00012,10.52816]
[1777679846289,22.06,78154.94,0.2,0.09449,0.00012,10.52472]
[1777679847900,22.06,78154.78,0.2,0.09447,0.00012,10.52265]
[1777679847926,22.06,78154.78,0.2,0.09447,0.00012,10.52265]
[1777679848303,22.05,78154.56,0.2,0.09439,0.00012,10.51598]
[1777679855355,22.06,78154.3,0.2,0.09436,0.00012,10.51226]
[1777679857979,22.06,78156.08,0.2,0.09463,0.00012,10.53461]
[1777679864418,22.08,78158.88,0.2,0.09517,0.00012,10.57945]
[1777679872475,22.09,78159.21,0.2,0.09533,0.00012,10.5927]
[1777679877510,22.1,78158.94,0.2,0.09538,0.00012,10.59616]
[1777679882549,22.11,78159.54,0.2,0.09554,0.00012,10.60989]
[1777679889593,22.12,78160.72,0.2,0.09577,0.00012,10.62819]
[1777679899227,22.12,78165.35,0.2,0.09636,0.00012,10.67743]
[1777679904697,22.12,78166.74,0.2,0.09654,0.00012,10.69224]
[1777679909732,22.12,78166.38,0.2,0.0965,0.00012,10.68909]
[1777679916783,22.12,78167.72,0.2,0.09664,0.00012,10.69915]
[1777679917890,22.12,78167.72,0.2,0.09664,0.00012,10.69915]
[1777679917894,22.12,78167.84,0.2,0.09666,0.00012,10.70047]
[1777679924838,22.12,78167.89,0.2,0.09665,0.00012,10.69999]
[1777679929873,22.12,78167.0,0.2,0.09652,0.00012,10.68858]
[1777679932947,22.12,78166.45,0.2,0.09644,0.00012,10.68205]
[1777679933083,22.12,78166.45,0.2,0.09644,0.00012,10.68205]
[1777679933184,22.12,78166.38,0.2,0.09642,0.00012,10.68087]
[1777679933723,22.12,78166.38,0.2,0.09642,0.00012,10.68087]
[1777679933903,22.12,78166.38,0.2,0.09642,0.00012,10.68041]
[1777679939507,22.11,78167.63,0.2,0.09654,0.00012,10.69072]
[1777679942050,22.11,78167.63,0.2,0.09653,0.00012,10.69024]
[1777679942342,22.11,78167.06,0.2,0.09645,0.00012,10.68347]
[1777679947727,22.11,78172.85,0.2,0.09714,0.00012,10.73993]
[1777679955050,22.11,78175.49,0.2,0.09744,0.00012,10.76455]
[1777679960684,22.1,78175.09,0.2,0.09737,0.00012,10.75917]
[1777679961162,22.1,78175.09,0.2,0.09736,0.00012,10.75855]
[1777679961615,22.1,78200.44,0.2,0.10056,0.00013,11.01925]
[1777679963728,22.1,78204.05,0.2,0.10102,0.00013,11.05652]
[1777679969201,22.1,78204.92,0.2,0.10114,0.00013,11.066]
[1777679974236,22.1,78208.18,0.2,0.10152,0.00013,11.09582]
[1777679979271,22.1,78212.44,0.2,0.10208,0.00013,11.14031]
[1777679986320,22.1,78214.79,0.2,0.10239,0.00013,11.16518]
[1777679991355,22.11,78215.87,0.2,0.10253,0.00013,11.17678]
[1777679996390,22.11,78217.82,0.2,0.10279,0.00013,11.19747]
[1777679998199,22.11,78219.5,0.2,0.10301,0.00013,11.21503]
[1777680001425,22.11,78225.53,0.2,0.10379,0.00013,11.2779]
[1777680003440,22.11,78225.24,0.2,0.10375,0.00013,11.27485]
[1777680004256,22.11,78225.24,0.2,0.10375,0.00013,11.27485]
[1777680004289,22.11,78225.24,0.2,0.10375,0.00013,11.27485]
[1777680004696,22.11,78223.98,0.2,0.10359,0.00013,11.2617]
[1777680004930,22.11,78223.98,0.2,0.10359,0.00013,11.2617]
[1777680004973,22.11,78223.98,0.2,0.10359,0.00013,11.2617]
[1777680005456,22.11,78223.98,0.2,0.10359,0.00013,11.26168]
[1777680010489,22.11,78223.0,0.2,0.10346,0.00013,11.25156]
[1777680011490,22.11,78223.0,0.2,0.10346,0.00013,11.25156]
[1777680011511,22.11,78223.0,0.2,0.10346,0.00013,11.25156]
[1777680011590,22.11,78215.83,0.2,0.10253,0.00013,11.177]
[1777680017548,22.11,78223.1,0.2,0.10348,0.00013,11.2533]
[1777680020567,22.11,78232.44,0.2,0.1047,0.00013,11.35068]
[1777680023633,22.11,78233.99,0.2,0.10491,0.00013,11.36665]
[1777680023727,22.11,78233.52,0.2,0.10484,0.00013,11.36161]
[1777680029459,22.11,78234.49,0.2,0.10496,0.00013,11.37108]
[1777680029544,22.11,78234.49,0.2,0.10496,0.00013,11.37108]
[1777680030140,22.11,78239.15,0.2,0.10557,0.00013,11.4197]
[1777680030637,22.11,78239.15,0.2,0.10557,0.00013,11.41945]
[1777680030926,22.11,78239.15,0.2,0.10557,0.00013,11.41945]
[1777680031456,22.11,78239.15,0.2,0.10557,0.00013,11.41945]
[1777680031874,22.1,78238.95,0.2,0.10551,0.00013,11.41275]
[1777680033923,22.1,78235.83,0.2,0.10509,0.00013,11.37973]
[1777680039702,22.1,78234.65,0.2,0.10492,0.00013,11.36656]
[1777680044780,22.1,78233.12,0.2,0.10472,0.00013,11.34999]
[1777680044831,22.1,78232.75,0.2,0.10467,0.00013,11.34597]
[1777680052793,22.1,78226.17,0.2,0.1038,0.00013,11.27683]
[1777680057829,22.1,78226.62,0.2,0.10385,0.00013,11.28133]
[1777680063872,22.1,78227.15,0.2,0.10392,0.00013,11.28676]
[1777680068905,22.1,78229.03,0.2,0.10417,0.00013,11.30626]
[1777680073942,22.1,78234.15,0.2,0.10483,0.00013,11.35929]
[1777680078975,22.1,78235.76,0.2,0.10504,0.00013,11.37559]
[1777680084011,22.1,78241.37,0.2,0.10577,0.00013,11.4334]
[1777680089045,22.1,78241.35,0.2,0.10575,0.00013,11.43206]
[1777680094080,22.1,78239.03,0.2,0.1054,0.00013,11.40239]
[1777680097163,22.1,78239.6,0.2,0.10547,0.00013,11.40796]
[1777680099847,22.1,78240.1,0.2,0.10553,0.00013,11.41299]
[1777680100478,22.1,78240.1,0.2,0.10552,0.00013,11.41256]
[1777680102969,22.1,78242.19,0.2,0.1058,0.00013,11.43425]
[1777680103267,22.1,78242.19,0.2,0.1058,0.00013,11.43425]
[1777680107845,22.09,78241.06,0.2,0.10563,0.00013,11.42094]
[1777680108177,22.09,78243.77,0.2,0.10598,0.00013,11.44882]
[1777680109913,22.09,78243.58,0.2,0.10595,0.00013,11.44655]
[1777680113160,22.09,78245.25,0.2,0.10616,0.00013,11.4632]
[1777680113261,22.09,78244.53,0.2,0.10606,0.00013,11.45535]
[1777680117951,22.09,78242.2,0.2,0.10574,0.00013,11.4298]
[1777680120936,22.09,78241.35,0.2,0.10562,0.00013,11.42017]
[1777680121486,22.09,78241.35,0.2,0.10562,0.00013,11.42017]
[1777680122060,22.09,78242.03,0.2,0.10571,0.00013,11.42706]
[1777680122276,22.09,78242.03,0.2,0.1057,0.00013,11.42681]
[1777680126964,22.09,78239.93,0.2,0.10541,0.00013,11.40391]
[1777680127616,22.09,78239.93,0.2,0.10541,0.00013,11.40391]
[1777680130946,22.09,78240.19,0.2,0.10544,0.00013,11.40574]
[1777680131338,22.09,78240.19,0.2,0.10543,0.00013,11.40551]
[1777680133447,22.09,78240.13,0.2,0.10542,0.00013,11.40466]
[1777680133459,22.08,78244.98,0.2,0.10606,0.00013,11.45526]
[1777680139395,22.09,78244.99,0.2,0.10608,0.00013,11.45672]
[1777680144432,22.09,78246.31,0.2,0.10627,0.00013,11.47156]
[1777680145308,22.09,78246.31,0.2,0.10627,0.00013,11.47156]
[1777680145439,22.09,78248.31,0.2,0.10653,0.00013,11.49273]
[1777680146051,22.09,78248.31,0.2,0.10653,0.00013,11.49273]
[1777680146443,22.09,78249.75,0.2,0.10673,0.00013,11.50801]
[1777680150474,22.09,78236.22,0.2,0.10494,0.00013,11.36654]
[1777680155511,22.09,78237.54,0.2,0.10507,0.00013,11.37498]
[1777680160544,22.09,78237.79,0.2,0.10509,0.00013,11.37664]
[1777680165579,22.09,78238.1,0.2,0.10512,0.00013,11.37909]
[1777680170617,22.08,78234.47,0.2,0.10464,0.00013,11.34046]
[1777680175649,22.08,78232.41,0.2,0.10436,0.00013,11.31883]
[1777680180686,22.08,78235.68,0.2,0.10479,0.00013,11.35292]
[1777680185719,22.08,78236.81,0.2,0.10494,0.00013,11.36458]
[1777680190879,22.08,78242.12,0.2,0.10564,0.00013,11.41994]
[1777680190963,22.08,78246.43,0.2,0.10621,0.00013,11.46504]
[1777680191761,22.08,78253.8,0.2,0.10718,0.00013,11.54232]
[1777680192306,22.08,78253.8,0.2,0.10718,0.00013,11.54232]
[1777680192841,22.08,78257.29,0.2,0.10765,0.00013,11.57929]
[1777680195903,22.08,78257.2,0.2,0.10764,0.00013,11.57813]
[1777680196320,22.08,78256.66,0.2,0.10756,0.00013,11.57206]
[1777680197044,22.08,78256.25,0.2,0.1075,0.00013,11.56737]
[1777680197848,22.08,78256.25,0.2,0.1075,0.00013,11.56737]
[1777680198937,22.08,78256.01,0.2,0.10747,0.00013,11.56446]
[1777680199817,22.08,78255.61,0.2,0.1074,0.00013,11.55948]
[1777680200824,22.08,78265.55,0.2,0.10873,0.00014,11.66395]
[1777680201043,22.08,78265.55,0.2,0.10873,0.00014,11.66395]
[1777680201831,22.08,78264.37,0.2,0.10857,0.00013,11.65094]
[1777680202046,22.08,78264.37,0.2,0.10857,0.00013,11.65094]
[1777680202839,22.08,78266.11,0.2,0.1088,0.00014,11.66879]
[1777680203845,22.08,78278.02,0.2,0.11041,0.00014,11.7948]
[1777680209888,22.08,78276.28,0.2,0.11015,0.00014,11.77485]
[1777680214576,22.08,78273.95,0.2,0.10979,0.00014,11.74473]
[1777680218338,22.08,78265.98,0.2,0.1087,0.00014,11.65998]
[1777680223988,22.08,78263.11,0.2,0.10831,0.00013,11.62953]
[1777680229026,22.08,78262.97,0.2,0.1083,0.00013,11.62805]
[1777680234062,22.08,78264.17,0.2,0.10846,0.00013,11.64061]
[1777680239096,22.08,78264.5,0.2,0.1085,0.00013,11.6438]
[1777680244075,22.07,78266.31,0.2,0.10874,0.00014,11.66264]
[1777680244106,22.07,78266.31,0.2,0.10874,0.00014,11.66264]
[1777680244602,22.07,78266.31,0.2,0.10874,0.00014,11.66264]
[1777680244634,22.07,78266.31,0.2,0.10874,0.00014,11.66264]
[1777680250174,22.07,78266.26,0.2,0.10872,0.00014,11.66153]
[1777680252806,22.07,78265.94,0.2,0.10868,0.00014,11.65807]
[1777680252845,22.07,78265.94,0.2,0.10868,0.00014,11.65807]
[1777680252908,22.07,78265.94,0.2,0.10868,0.00014,11.65798]
[1777680257658,22.07,78263.77,0.2,0.10838,0.00013,11.6348]
[1777680257687,22.07,78263.77,0.2,0.10838,0.00013,11.6348]
[1777680257756,22.07,78263.53,0.2,0.10835,0.00013,11.63222]
[1777680261103,22.07,78263.62,0.2,0.10836,0.00013,11.633]
[1777680261131,22.07,78263.62,0.2,0.10836,0.00013,11.633]
[1777680261262,22.07,78263.68,0.2,0.10837,0.00013,11.63358]
[1777680267292,22.07,78263.74,0.2,0.10837,0.00013,11.63388]
[1777680272328,22.07,78264.17,0.2,0.10839,0.00013,11.63368]
[1777680277753,22.07,78258.91,0.2,0.10768,0.00013,11.57801]
[1777680278237,22.07,78253.92,0.2,0.10701,0.00013,11.52547]
[1777680278284,22.07,78253.92,0.2,0.10701,0.00013,11.52547]
[1777680278369,22.07,78254.26,0.2,0.10706,0.00013,11.52914]
[1777680285418,22.07,78254.96,0.2,0.10716,0.00013,11.53708]
[1777680286325,22.07,78254.96,0.2,0.10716,0.00013,11.53708]
[1777680286365,22.07,78254.96,0.2,0.10716,0.00013,11.53708]
[1777680286467,22.07,78256.06,0.2,0.10731,0.00013,11.54873]
[1777680289366,22.07,78256.06,0.2,0.10731,0.00013,11.5488]
[1777680289385,22.07,78256.06,0.2,0.10731,0.00013,11.5488]
[1777680289447,22.07,78256.37,0.2,0.10735,0.00013,11.55219]
[1777680291520,22.07,78253.05,0.2,0.10691,0.00013,11.51735]
[1777680297502,22.07,78248.26,0.2,0.10628,0.00013,11.46788]
[1777680302552,22.07,78249.44,0.2,0.10644,0.00013,11.4805]
[1777680304553,22.07,78238.45,0.2,0.10498,0.00013,11.36432]
[1777680309589,22.07,78236.75,0.2,0.10473,0.00013,11.34471]
[1777680314624,22.07,78234.12,0.2,0.10436,0.00013,11.31555]
[1777680322682,22.07,78233.02,0.2,0.10418,0.00013,11.30149]
[1777680327720,22.06,78234.1,0.2,0.10431,0.00013,11.31129]
[1777680332763,22.06,78237.0,0.2,0.10463,0.00013,11.33564]
[1777680337296,22.06,78237.52,0.2,0.10469,0.00013,11.3398]
[1777680337374,22.06,78237.45,0.2,0.10467,0.00013,11.33876]
[1777680342783,22.06,78237.45,0.2,0.10467,0.00013,11.33845]
[1777680342868,22.06,78237.73,0.2,0.10469,0.00013,11.34016]
[1777680344604,22.06,78237.73,0.2,0.10469,0.00013,11.33986]
[1777680344836,22.06,78238.57,0.2,0.10479,0.00013,11.34835]
[1777680349871,22.06,78239.04,0.2,0.10484,0.00013,11.35178]
[1777680351932,22.06,78238.94,0.2,0.10482,0.00013,11.35044]
[1777680351959,22.06,78238.94,0.2,0.10482,0.00013,11.35044]
[1777680351972,22.06,78238.65,0.2,0.10478,0.00013,11.3471]
[1777680353132,22.06,78238.65,0.2,0.10478,0.00013,11.3471]
[1777680353897,22.05,78238.83,0.2,0.10479,0.00013,11.3484]
[1777680357120,22.05,78239.01,0.2,0.10481,0.00013,11.34971]
[1777680357803,22.05,78239.2,0.2,0.10483,0.00013,11.35141]
[1777680361625,22.05,78239.14,0.2,0.10481,0.00013,11.34963]
[1777680361687,22.05,78239.61,0.2,0.10487,0.00013,11.35427]
[1777680366989,22.05,78241.45,0.2,0.10509,0.00013,11.37213]
[1777680372025,22.05,78241.33,0.2,0.10506,0.00013,11.36935]
[1777680374211,22.05,78237.03,0.2,0.10448,0.00013,11.3237]
[1777680374293,22.05,78233.88,0.2,0.10406,0.00013,11.29051]
[1777680376276,22.05,78233.88,0.2,0.10406,0.00013,11.29033]
[1777680376301,22.05,78233.88,0.2,0.10406,0.00013,11.29033]
[1777680377059,22.04,78234.34,0.2,0.1041,0.00013,11.29333]
[1777680383051,22.04,78235.2,0.2,0.10418,0.00013,11.29986]
[1777680388142,22.03,78230.96,0.2,0.10348,0.00013,11.24409]
[1777680393174,22.03,78231.6,0.2,0.10352,0.00013,11.24541]
[1777680398210,22.03,78231.26,0.2,0.10347,0.00013,11.24154]
[1777680403245,22.02,78236.2,0.2,0.10409,0.00013,11.29086]
[1777680408280,22.02,78233.17,0.2,0.10368,0.00013,11.25877]
[1777680413315,22.02,78235.04,0.2,0.10392,0.00013,11.27785]
[1777680419138,22.02,78234.58,0.2,0.10386,0.00013,11.27258]
[1777680419175,22.02,78233.69,0.2,0.10374,0.00013,11.26316]
[1777680424392,22.02,78233.69,0.2,0.10373,0.00013,11.26248]
[1777680428946,22.02,78233.69,0.2,0.10373,0.00013,11.26248]
[1777680431547,22.02,78233.69,0.2,0.10372,0.00013,11.26176]
[1777680437482,22.02,78233.15,0.2,0.10364,0.00013,11.25515]
[1777680439001,22.02,78233.15,0.2,0.10364,0.00013,11.25515]
[1777680444534,22.02,78234.89,0.2,0.10385,0.00013,11.27212]
[1777680449569,22.02,78231.81,0.2,0.10344,0.00013,11.23907]
[1777680454604,22.02,78231.03,0.2,0.10329,0.00013,11.22596]
[1777680459640,22.02,78230.29,0.2,0.10319,0.00013,11.21791]
[1777680464674,22.02,78230.65,0.2,0.10324,0.00013,11.22153]
[1777680469709,22.02,78234.27,0.2,0.10371,0.00013,11.25926]
[1777680474748,22.01,78231.88,0.2,0.1034,0.00013,11.23415]
[1777680479785,22.01,78231.96,0.2,0.10341,0.00013,11.23499]
[1777680484818,22.02,78227.98,0.2,0.10289,0.00013,11.19368]
[1777680492874,22.02,78228.64,0.2,0.10298,0.00013,11.20125]
[1777680497911,22.02,78229.71,0.2,0.10313,0.00013,11.21291]
[1777680502169,22.02,78227.85,0.2,0.10289,0.00013,11.19383]
[1777680502287,22.02,78227.85,0.2,0.10289,0.00013,11.19383]
[1777680505090,22.02,78227.75,0.2,0.10288,0.00013,11.1932]
[1777680507788,22.02,78228.38,0.2,0.10297,0.00013,11.20002]
[1777680513018,22.02,78233.92,0.2,0.10367,0.00013,11.25424]
[1777680518053,22.02,78233.89,0.2,0.10367,0.00013,11.25434]
[1777680523089,22.02,78231.74,0.2,0.10339,0.00013,11.23228]
[1777680528123,22.02,78231.25,0.2,0.10334,0.00013,11.22777]
[1777680533160,22.02,78231.26,0.2,0.10335,0.00013,11.22854]
[1777680533945,22.02,78231.26,0.2,0.10335,0.00013,11.22854]
[1777680539202,22.02,78230.67,0.2,0.10328,0.00013,11.22331]
[1777680541589,22.02,78230.64,0.2,0.10328,0.00013,11.22316]
[1777680544551,22.02,78228.74,0.2,0.10304,0.00013,11.20391]
[1777680550280,22.02,78231.14,0.2,0.10336,0.00013,11.22974]
[1777680555314,22.02,78231.52,0.2,0.10342,0.00013,11.23415]
[1777680564379,22.03,78228.39,0.2,0.10302,0.00013,11.20234]
[1777680567736,22.03,78230.81,0.2,0.10334,0.00013,11.22778]
[1777680570124,22.03,78230.82,0.2,0.10334,0.00013,11.22792]
[1777680578477,22.03,78231.78,0.2,0.10343,0.00013,11.23379]
[1777680584023,22.03,78231.13,0.2,0.10335,0.00013,11.22709]
[1777680589554,22.03,78229.35,0.2,0.10312,0.00013,11.20867]
[1777680592458,22.03,78227.33,0.2,0.10286,0.00013,11.18768]
[1777680592549,22.03,78227.33,0.2,0.10286,0.00013,11.18768]
[1777680592836,22.03,78227.33,0.2,0.10286,0.00013,11.18768]
[1777680592857,22.03,78238.01,0.2,0.10426,0.00013,11.29956]
[1777680593778,22.03,78238.01,0.2,0.10426,0.00013,11.29956]
[1777680593789,22.03,78241.98,0.2,0.10478,0.00013,11.34112]
[1777680594511,22.03,78241.98,0.2,0.10478,0.00013,11.34112]
[1777680596753,22.03,78239.43,0.2,0.10444,0.00013,11.31419]
[1777680596835,22.03,78239.14,0.2,0.1044,0.00013,11.31107]
[1777680597538,22.03,78239.14,0.2,0.1044,0.00013,11.31107]
[1777680599022,22.03,78239.14,0.2,0.1044,0.00013,11.31099]
[1777680601425,22.03,78245.6,0.2,0.10525,0.00013,11.37838]
[1777680603482,22.03,78244.24,0.2,0.10506,0.00013,11.36355]
[1777680604165,22.03,78233.35,0.2,0.10363,0.00013,11.24929]
[1777680604754,22.03,78233.35,0.2,0.10363,0.00013,11.24929]
[1777680611708,22.03,78232.64,0.2,0.10354,0.00013,11.24205]
[1777680616743,22.03,78234.41,0.2,0.10377,0.00013,11.2607]
[1777680624305,22.03,78236.7,0.2,0.10407,0.00013,11.28471]
[1777680629834,22.03,78234.8,0.2,0.10382,0.00013,11.26474]
[1777680634869,22.03,78235.32,0.2,0.10385,0.00013,11.26566]
[1777680639904,22.03,78235.32,0.2,0.10385,0.00013,11.26545]
[1777680644939,22.03,78235.5,0.2,0.10387,0.00013,11.26723]
[1777680649973,22.03,78240.41,0.2,0.10452,0.00013,11.31857]
[1777680651297,22.03,78240.41,0.2,0.10452,0.00013,11.31857]
[1777680651311,22.02,78249.57,0.2,0.10573,0.00013,11.41458]
[1777680657149,22.02,78250.59,0.2,0.10585,0.00013,11.42443]
[1777680657230,22.02,78249.28,0.2,0.10567,0.00013,11.4102]
[1777680663066,22.02,78244.77,0.2,0.10506,0.00013,11.36165]
[1777680665806,22.02,78242.37,0.2,0.10474,0.00013,11.33614]
[1777680666085,22.02,78237.31,0.2,0.10407,0.00013,11.28299]
[1777680667961,22.02,78232.63,0.2,0.10346,0.00013,11.23398]
[1777680668100,22.02,78231.47,0.2,0.1033,0.00013,11.22189]
[1777680670807,22.02,78231.43,0.2,0.1033,0.00013,11.22156]
[1777680671121,22.02,78231.3,0.2,0.10328,0.00013,11.22023]
[1777680676127,22.02,78230.12,0.2,0.10313,0.00013,11.2081]
[1777680676222,22.02,78230.25,0.2,0.10315,0.00013,11.20949]
[1777680676822,22.02,78230.25,0.2,0.10315,0.00013,11.20949]
[1777680677162,22.02,78230.25,0.2,0.10315,0.00013,11.20953]
[1777680682198,22.02,78232.6,0.2,0.10346,0.00013,11.23418]
[1777680687233,22.02,78232.93,0.2,0.1035,0.00013,11.23763]
[1777680694283,22.02,78232.78,0.2,0.10345,0.00013,11.23183]
[1777680699320,22.02,78232.12,0.2,0.10337,0.00013,11.22518]
[1777680704866,22.02,78231.63,0.2,0.1033,0.00013,11.22025]
[1777680710404,22.02,78231.52,0.2,0.10329,0.00013,11.21922]
[1777680715645,22.02,78231.4,0.2,0.10328,0.00013,11.21793]
[1777680716440,22.02,78231.4,0.2,0.10328,0.00013,11.21792]
[1777680718268,22.02,78231.4,0.2,0.10328,0.00013,11.21792]
[1777680723488,22.02,78226.97,0.2,0.1027,0.00013,11.17172]
[1777680728524,22.02,78226.94,0.2,0.1027,0.00013,11.17164]
[1777680733543,22.02,78228.28,0.2,0.10287,0.00013,11.18574]
[1777680738595,22.02,78225.16,0.2,0.10247,0.00013,11.15338]
[1777680740848,22.02,78225.76,0.2,0.10255,0.00013,11.15973]
[1777680741616,22.02,78215.45,0.2,0.10122,0.00013,11.05263]
[1777680748664,22.03,78211.31,0.2,0.10071,0.00013,11.01128]
[1777680755217,22.03,78206.92,0.2,0.10013,0.00013,10.96303]
[1777680762763,22.03,78208.43,0.2,0.10035,0.00013,10.98079]
[1777680768806,22.03,78204.81,0.2,0.09991,0.00013,10.94507]
[1777680773841,22.03,78199.61,0.2,0.09927,0.00013,10.89303]
[1777680778875,22.04,78189.28,0.2,0.09799,0.00013,10.78892]
[1777680783910,22.04,78187.85,0.2,0.09784,0.00013,10.7767]
[1777680788945,22.04,78186.87,0.2,0.09775,0.00013,10.76917]
[1777680795497,22.05,78187.94,0.2,0.09792,0.00013,10.78318]
[1777680801029,22.05,78188.85,0.2,0.09807,0.00013,10.79541]
[1777680806065,22.05,78189.77,0.2,0.09822,0.00013,10.80716]
[1777680811099,22.06,78190.59,0.2,0.09831,0.00013,10.81348]
[1777680816134,22.06,78191.12,0.2,0.09841,0.00013,10.82112]
[1777680823184,22.06,78191.19,0.2,0.09846,0.00013,10.82495]
[1777680830233,22.07,78193.51,0.2,0.09878,0.00013,10.85163]
[1777680835268,22.07,78197.25,0.2,0.09928,0.00013,10.89188]
[1777680840303,22.07,78196.7,0.2,0.09923,0.00013,10.88788]
[1777680845338,22.07,78194.27,0.2,0.09894,0.00013,10.86456]
[1777680850373,22.07,78194.7,0.2,0.09902,0.00013,10.8708]
[1777680856416,22.08,78194.82,0.2,0.09906,0.00013,10.87418]
[1777680861450,22.08,78189.14,0.2,0.09837,0.00013,10.81765]
[1777680863775,22.08,78189.72,0.2,0.09845,0.00013,10.82442]
[1777680864471,22.08,78190.27,0.2,0.09853,0.00013,10.83047]
[1777680865269,22.08,78190.27,0.2,0.09853,0.00013,10.83047]
[1777680865478,22.08,78186.41,0.2,0.09805,0.00013,10.79121]
[1777680870513,22.08,78179.55,0.2,0.09722,0.00012,10.72321]
[1777680876058,22.09,78175.74,0.2,0.09674,0.00012,10.6826]
[1777680881590,22.09,78174.59,0.2,0.09663,0.00012,10.67306]
[1777680886625,22.09,78170.52,0.2,0.09615,0.00012,10.63372]
[1777680891660,22.09,78168.43,0.2,0.09592,0.00012,10.61473]
[1777680896698,22.1,78168.32,0.2,0.09593,0.00012,10.61597]
[1777680901790,22.1,78164.15,0.2,0.09545,0.00012,10.57637]
[1777680906824,22.1,78163.02,0.2,0.09535,0.00012,10.56734]
[1777680911334,22.11,78162.92,0.2,0.09535,0.00012,10.56732]
[1777680911430,22.11,78162.94,0.2,0.09536,0.00012,10.56851]
[1777680912034,22.11,78162.94,0.2,0.09536,0.00012,10.56851]
[1777680912135,22.11,78162.88,0.2,0.09536,0.00012,10.56839]
[1777680917901,22.11,78162.79,0.2,0.09538,0.00012,10.57043]
[1777680922936,22.11,78163.29,0.2,0.09547,0.00012,10.57786]
[1777680927970,22.12,78162.23,0.2,0.09537,0.00012,10.56952]
[1777680934012,22.12,78159.54,0.2,0.09505,0.00012,10.54096]
[1777680943076,22.13,78159.38,0.2,0.09508,0.00012,10.54386]
[1777680948111,22.13,78157.98,0.2,0.09494,0.00012,10.53215]
[1777680953146,22.13,78157.77,0.2,0.09495,0.00012,10.5325]
[1777680958181,22.13,78157.96,0.2,0.095,0.00012,10.53687]
[1777680963216,22.14,78157.35,0.2,0.09496,0.00012,10.53315]
[1777680969258,22.14,78161.67,0.2,0.09552,0.00012,10.57987]
[1777680974293,22.14,78169.09,0.2,0.09646,0.00012,10.65754]
[1777680979328,22.15,78171.79,0.2,0.09683,0.00012,10.68737]
[1777680986837,22.15,78175.62,0.2,0.09735,0.00012,10.73018]
[1777680992419,22.15,78176.61,0.2,0.09747,0.00012,10.73821]
[1777680997454,22.16,78178.6,0.2,0.09774,0.00012,10.76083]
[1777681002491,22.16,78181.05,0.2,0.09808,0.00013,10.78818]
[1777681008530,22.16,78174.52,0.2,0.0973,0.00012,10.72443]
[1777681013565,22.17,78169.69,0.2,0.09673,0.00012,10.67806]
[1777681018734,22.17,78167.3,0.2,0.09647,0.00012,10.65608]
[1777681018830,22.17,78167.44,0.2,0.0965,0.00012,10.65868]
[1777681019529,22.17,78167.44,0.2,0.0965,0.00012,10.65868]
[1777681019927,22.17,78167.44,0.2,0.0965,0.00012,10.65868]
[1777681025651,22.18,78154.71,0.2,0.09498,0.00012,10.53341]
[1777681031693,22.18,78155.58,0.2,0.09514,0.00012,10.54668]
[1777681036731,22.19,78156.37,0.2,0.09528,0.00012,10.55837]
[1777681037516,22.19,78156.37,0.2,0.09528,0.00012,10.55837]
[1777681037546,22.19,78156.26,0.2,0.09528,0.00012,10.55798]
[1777681039677,22.19,78156.26,0.2,0.09528,0.00012,10.55798]
[1777681039751,22.19,78156.26,0.2,0.0953,0.00012,10.55945]
[1777681040788,22.19,78156.26,0.2,0.0953,0.00012,10.55945]
[1777681040815,22.19,78156.26,0.2,0.0953,0.00012,10.55945]
[1777681040916,22.19,78150.68,0.2,0.09463,0.00012,10.50384]
[1777681046801,22.19,78152.13,0.2,0.09481,0.00012,10.5187]
[1777681050003,22.19,78147.08,0.2,0.09418,0.00012,10.46649]
[1777681050005,22.19,78147.08,0.2,0.09418,0.00012,10.46649]
[1777681056870,22.18,78139.18,0.2,0.09316,0.00012,10.37997]
[1777681063921,22.18,78134.97,0.2,0.09262,0.00012,10.33534]
[1777681068956,22.18,78127.17,0.2,0.09167,0.00012,10.25567]
[1777681072861,22.18,78139.52,0.2,0.09315,0.00012,10.37927]
[1777681078019,22.18,78145.66,0.2,0.09389,0.00012,10.44131]
[1777681083055,22.18,78147.82,0.2,0.09414,0.00012,10.46189]
[1777681088090,22.17,78147.6,0.2,0.09408,0.00012,10.45681]
[1777681093125,22.17,78148.27,0.2,0.09412,0.00012,10.46074]
[1777681095701,22.17,78148.54,0.2,0.09415,0.00012,10.4629]
[1777681095721,22.17,78148.54,0.2,0.09415,0.00012,10.4629]
[1777681095822,22.17,78148.43,0.2,0.09413,0.00012,10.46122]
[1777681101181,22.17,78148.28,0.2,0.09407,0.00012,10.45634]
[1777681105104,22.16,78148.13,0.2,0.09403,0.00012,10.45318]
[1777681110245,22.16,78147.96,0.2,0.09397,0.00012,10.44822]
[1777681115280,22.16,78147.23,0.2,0.09382,0.00012,10.43396]
[1777681123335,22.15,78149.42,0.2,0.09403,0.00012,10.45182]
[1777681128370,22.15,78149.05,0.2,0.09396,0.00012,10.44546]
[1777681134412,22.15,78149.22,0.2,0.09394,0.00012,10.44404]
[1777681140454,22.15,78149.3,0.2,0.09395,0.00012,10.4451]
[1777681146496,22.15,78148.71,0.2,0.09389,0.00012,10.44009]
[1777681150434,22.15,78151.09,0.2,0.09419,0.00012,10.46463]
[1777681150527,22.15,78151.19,0.2,0.0942,0.00012,10.46577]
[1777681156518,22.14,78151.86,0.2,0.09425,0.00012,10.47036]
[1777681156588,22.14,78151.86,0.2,0.09425,0.00012,10.47036]
[1777681159369,22.14,78158.67,0.2,0.09509,0.00012,10.5394]
[1777681159587,22.14,78158.89,0.2,0.09511,0.00012,10.5416]
[1777681164622,22.14,78162.44,0.2,0.09555,0.00012,10.57747]
[1777681171513,22.14,78162.81,0.2,0.09559,0.00012,10.58107]
[1777681176706,22.14,78162.41,0.2,0.09551,0.00012,10.5725]
[1777681181743,22.14,78163.11,0.2,0.09556,0.00012,10.5769]
[1777681182856,22.14,78163.11,0.2,0.09556,0.00012,10.5769]
[1777681182876,22.14,78163.11,0.2,0.09556,0.00012,10.5769]
[1777681182948,22.14,78159.07,0.2,0.09506,0.00012,10.53536]
[1777681184764,22.14,78147.55,0.2,0.09364,0.00012,10.41787]
[1777681190806,22.14,78145.98,0.2,0.09343,0.00012,10.40042]
[1777681194833,22.14,78156.13,0.2,0.09465,0.00012,10.50187]
[1777681199869,22.13,78165.1,0.2,0.09572,0.00012,10.59025]
[1777681205912,22.13,78165.67,0.2,0.09576,0.00012,10.5933]
[1777681212960,22.13,78167.36,0.2,0.09592,0.00012,10.6072]
[1777681217995,22.12,78168.37,0.2,0.09602,0.00012,10.61477]
[1777681226055,22.12,78169.34,0.2,0.09608,0.00012,10.61981]
[1777681234109,22.11,78169.36,0.2,0.09599,0.00012,10.61151]
[1777681240133,22.11,78169.6,0.2,0.096,0.00012,10.61194]
[1777681240174,22.11,78169.6,0.2,0.096,0.00012,10.61194]
[1777681240235,22.11,78169.68,0.2,0.096,0.00012,10.61175]
[1777681242838,22.11,78169.68,0.2,0.09599,0.00012,10.61126]
[1777681242873,22.11,78169.68,0.2,0.09599,0.00012,10.61126]
[1777681242975,22.11,78169.87,0.2,0.09601,0.00012,10.6127]
[1777681248667,22.1,78169.75,0.2,0.09596,0.00012,10.60853]
[1777681249240,22.1,78169.75,0.2,0.09596,0.00012,10.60853]
[1777681249274,22.1,78169.75,0.2,0.09596,0.00012,10.60853]
[1777681249312,22.1,78169.75,0.2,0.09595,0.00012,10.60805]
[1777681251859,22.1,78169.75,0.2,0.09594,0.00012,10.60756]
[1777681251876,22.1,78169.75,0.2,0.09594,0.00012,10.60756]
[1777681251918,22.1,78169.83,0.2,0.09595,0.00012,10.6079]
[1777681257269,22.1,78171.92,0.2,0.09617,0.00012,10.62619]
[1777681258693,22.1,78171.92,0.2,0.09617,0.00012,10.62619]
[1777681258713,22.1,78171.92,0.2,0.09617,0.00012,10.62619]
[1777681258749,22.1,78171.92,0.2,0.09616,0.00012,10.62569]
[1777681265061,22.09,78169.92,0.2,0.09589,0.00012,10.60286]
[1777681265088,22.09,78169.92,0.2,0.09589,0.00012,10.60286]
[1777681265160,22.09,78169.67,0.2,0.09584,0.00012,10.59941]
[1777681270362,22.09,78170.32,0.2,0.0959,0.00012,10.60378]
[1777681277934,22.09,78170.31,0.2,0.09588,0.00012,10.60278]
[1777681283451,22.08,78170.4,0.2,0.09584,0.00012,10.59894]
[1777681288961,22.08,78170.14,0.2,0.09578,0.00012,10.59418]
[1777681294528,22.08,78171.38,0.2,0.09587,0.00012,10.59995]
[1777681299749,22.08,78171.56,0.2,0.09587,0.00012,10.6001]
[1777681301844,22.07,78182.56,0.2,0.09723,0.00013,10.71164]
[1777681307618,22.07,78189.03,0.2,0.09798,0.00013,10.77357]
[1777681312654,22.07,78201.2,0.2,0.09948,0.00013,10.89583]
[1777681319176,22.06,78208.06,0.2,0.10032,0.00013,10.96386]
[1777681325745,22.06,78206.66,0.2,0.10012,0.00013,10.94735]
[1777681330174,22.06,78209.62,0.2,0.10049,0.00013,10.977]
[1777681330205,22.06,78209.62,0.2,0.10049,0.00013,10.977]
[1777681330217,22.06,78210.55,0.2,0.1006,0.00013,10.98597]
[1777681335315,22.06,78209.89,0.2,0.1005,0.00013,10.97782]
[1777681340636,22.05,78211.44,0.2,0.10068,0.00013,10.99257]
[1777681345885,22.05,78216.47,0.2,0.1013,0.00013,11.04312]
[1777681350920,22.05,78220.84,0.2,0.10185,0.00013,11.08703]
[1777681358976,22.05,78220.21,0.2,0.1017,0.00013,11.07374]
[1777681364010,22.05,78223.12,0.2,0.10206,0.00013,11.10255]
[1777681369046,22.04,78224.44,0.2,0.10222,0.00013,11.11481]
[1777681375088,22.04,78225.11,0.2,0.10224,0.00013,11.11666]
[1777681380127,22.03,78216.97,0.2,0.10113,0.00013,11.02775]
[1777681385164,22.03,78221.66,0.2,0.10169,0.00013,11.0726]
[1777681390200,22.02,78222.27,0.2,0.10171,0.00013,11.07477]
[1777681395234,22.02,78223.25,0.2,0.10178,0.00013,11.08003]
[1777681400268,22.01,78223.42,0.2,0.10175,0.00013,11.07772]
[1777681402312,22.01,78224.75,0.2,0.1019,0.00013,11.08992]
[1777681403800,22.01,78225.62,0.2,0.10201,0.00013,11.0987]
[1777681404299,22.01,78229.23,0.2,0.10247,0.00013,11.136]
[1777681409805,22.01,78231.3,0.2,0.10272,0.00013,11.15576]
[1777681413928,22.01,78239.97,0.2,0.10381,0.00013,11.24091]
[1777681414077,22.01,78239.97,0.2,0.10381,0.00013,11.24091]
[1777681414196,22.01,78239.97,0.2,0.10381,0.00013,11.24091]
[1777681414237,22.0,78239.35,0.2,0.10372,0.00013,11.23363]
[1777681419875,22.0,78236.6,0.2,0.10333,0.00013,11.20305]
[1777681420452,22.0,78236.6,0.2,0.10333,0.00013,11.20305]
[1777681420479,22.0,78236.6,0.2,0.10333,0.00013,11.20305]
[1777681422858,22.0,78238.45,0.2,0.10357,0.00013,11.22164]
[1777681422864,22.0,78239.23,0.2,0.10366,0.00013,11.2294]
[1777681429503,22.0,78240.14,0.2,0.10376,0.00013,11.23725]
[1777681434735,22.0,78241.42,0.2,0.10389,0.00013,11.24764]
[1777681440017,21.99,78246.85,0.2,0.10457,0.00013,11.30144]
[1777681442893,21.99,78245.07,0.2,0.10432,0.00013,11.28166]
[1777681448606,21.99,78243.74,0.2,0.10412,0.00013,11.26615]
[1777681449429,21.99,78243.74,0.2,0.10412,0.00013,11.26615]
[1777681455655,21.99,78251.65,0.2,0.10516,0.00013,11.34852]
[1777681460690,21.99,78252.42,0.2,0.10525,0.00013,11.35555]
[1777681463054,21.99,78251.51,0.2,0.10513,0.00013,11.34575]
[1777681463203,21.99,78251.51,0.2,0.10513,0.00013,11.34575]
[1777681463298,21.99,78255.41,0.2,0.10564,0.00013,11.38657]
[1777681464718,21.98,78270.76,0.2,0.10769,0.00014,11.54781]
[1777681467025,21.98,78272.95,0.2,0.10798,0.00014,11.57045]
[1777681467411,21.98,78273.45,0.2,0.10804,0.00014,11.5752]
[1777681467739,21.98,78274.37,0.2,0.10816,0.00014,11.58441]
[1777681473261,21.98,78277.63,0.2,0.10854,0.00014,11.61238]
[1777681478816,21.98,78280.57,0.2,0.10889,0.00014,11.64001]
[1777681480909,21.97,78281.93,0.2,0.10906,0.00014,11.65344]
[1777681480937,21.97,78282.1,0.2,0.10909,0.00014,11.65525]
[1777681485204,21.97,78282.51,0.2,0.10912,0.00014,11.65813]
[1777681485216,21.97,78282.73,0.2,0.10915,0.00014,11.65999]
[1777681486873,21.97,78292.52,0.2,0.11048,0.00014,11.76323]
[1777681491909,21.97,78298.1,0.2,0.11121,0.00014,11.81997]
[1777681496867,21.96,78298.72,0.2,0.11126,0.00014,11.82376]
[1777681501980,21.96,78295.92,0.2,0.11084,0.00014,11.79125]
[1777681507016,21.96,78295.57,0.2,0.11077,0.00014,11.78646]
[1777681512051,21.96,78295.65,0.2,0.11076,0.00014,11.78563]
[1777681517085,21.95,78292.45,0.2,0.11027,0.00014,11.74776]
[1777681522120,21.95,78292.81,0.2,0.11028,0.00014,11.74861]
[1777681527601,21.95,78293.35,0.2,0.11035,0.00014,11.75368]
[1777681533198,21.95,78293.8,0.2,0.11036,0.00014,11.75289]
[1777681538232,21.95,78294.58,0.2,0.11046,0.00014,11.76049]
[1777681543269,21.94,78290.24,0.2,0.10985,0.00014,11.71301]
[1777681548303,21.94,78288.01,0.2,0.10951,0.00014,11.68658]
[1777681553341,21.94,78290.06,0.2,0.10975,0.00014,11.70589]
[1777681558376,21.93,78296.7,0.2,0.11062,0.00014,11.77334]
[1777681564416,21.93,78299.38,0.2,0.11096,0.00014,11.79932]
[1777681569450,21.93,78298.04,0.2,0.11077,0.00014,11.78438]
[1777681574485,21.93,78297.18,0.2,0.11064,0.00014,11.77454]
[1777681579520,21.93,78301.53,0.2,0.11123,0.00014,11.82019]
[1777681584557,21.93,78305.11,0.2,0.11171,0.00014,11.85709]
[1777681589591,21.92,78301.71,0.2,0.11122,0.00014,11.81932]
[1777681593607,21.92,78307.44,0.2,0.11197,0.00014,11.87548]
[1777681593682,21.92,78307.44,0.2,0.11197,0.00014,11.87548]
[1777681594165,21.92,78308.87,0.2,0.11216,0.00014,11.89054]
[1777681594632,21.92,78308.87,0.2,0.11216,0.00014,11.89054]
[1777681594691,21.92,78319.53,0.2,0.11365,0.00014,12.0047]
[1777681601139,21.92,78328.22,0.2,0.11484,0.00014,12.09519]
[1777681601713,21.92,78328.22,0.2,0.11484,0.00014,12.09519]
[1777681604565,21.92,78330.31,0.2,0.11511,0.00014,12.1159]
[1777681604696,21.92,78330.89,0.2,0.11519,0.00014,12.12153]
[1777681609731,21.91,78335.82,0.2,0.11588,0.00014,12.17366]
[1777681612934,21.91,78334.14,0.2,0.11563,0.00014,12.1551]
[1777681612960,21.91,78331.25,0.2,0.11522,0.00014,12.1237]
[1777681618794,21.91,78326.03,0.2,0.11443,0.00014,12.06386]
[1777681623829,21.91,78324.52,0.2,0.11418,0.00014,12.04467]
[1777681628864,21.9,78323.08,0.2,0.11393,0.00014,12.02621]
[1777681633900,21.9,78322.41,0.2,0.1138,0.00014,12.01603]
[1777681639180,21.9,78319.09,0.2,0.1133,0.00014,11.978]
[1777681639229,21.9,78319.09,0.2,0.1133,0.00014,11.978]
[1777681639338,21.9,78320.15,0.2,0.11344,0.00014,11.98884]
[1777681640382,21.89,78306.93,0.2,0.11158,0.00014,11.84626]
[1777681645984,21.89,78303.04,0.2,0.11102,0.00014,11.80252]
[1777681651491,21.89,78302.05,0.2,0.11082,0.00014,11.78588]
[1777681657062,21.89,78300.44,0.2,0.11058,0.00014,11.76685]
[1777681661561,21.89,78287.95,0.2,0.10885,0.00014,11.63245]
[1777681663384,21.89,78287.95,0.2,0.10885,0.00014,11.63245]
[1777681669146,21.89,78290.59,0.2,0.1092,0.00014,11.65962]
[1777681674183,21.89,78284.6,0.2,0.10837,0.00014,11.59569]
[1777681679216,21.89,78282.17,0.2,0.10805,0.00014,11.57012]
[1777681684251,21.89,78277.0,0.2,0.10735,0.00014,11.51565]
[1777681688224,21.89,78276.78,0.2,0.10733,0.00014,11.51364]
[1777681688323,21.89,78276.42,0.2,0.10728,0.00014,11.51014]
[1777681690463,21.89,78276.42,0.2,0.10728,0.00014,11.5103]
[1777681690979,21.89,78273.63,0.2,0.10691,0.00014,11.48086]
[1777681691495,21.89,78268.71,0.2,0.10625,0.00013,11.42889]
[1777681696471,21.89,78267.79,0.2,0.10612,0.00013,11.41871]
[1777681696493,21.89,78265.79,0.2,0.10585,0.00013,11.39784]
[1777681696977,21.89,78265.79,0.2,0.10585,0.00013,11.39784]
[1777681697010,21.89,78265.79,0.2,0.10585,0.00013,11.39784]
[1777681697178,21.89,78265.79,0.2,0.10585,0.00013,11.39784]
[1777681697342,21.89,78265.78,0.2,0.10586,0.00013,11.39804]
[1777681702377,21.89,78259.9,0.2,0.10507,0.00013,11.33572]
[1777681703232,21.89,78259.9,0.2,0.10507,0.00013,11.33572]
[1777681703332,21.89,78260.08,0.2,0.1051,0.00013,11.33803]
[1777681705532,21.89,78260.08,0.2,0.1051,0.00013,11.33782]
[1777681706406,21.89,78259.72,0.2,0.10504,0.00013,11.3336]
[1777681707346,21.89,78259.72,0.2,0.10504,0.00013,11.3336]
[1777681707413,21.89,78258.68,0.2,0.1049,0.00013,11.32242]
[1777681712448,21.89,78257.42,0.2,0.10469,0.00013,11.30376]
[1777681717487,21.89,78254.3,0.2,0.10426,0.00013,11.27]
[1777681724540,21.88,78252.39,0.2,0.10399,0.00013,11.24873]
[1777681729573,21.88,78251.39,0.2,0.10385,0.00013,11.23733]
[1777681734609,21.88,78248.34,0.2,0.10343,0.00013,11.20433]
[1777681736761,21.88,78247.42,0.2,0.10331,0.00013,11.19418]
[1777681737348,21.88,78247.42,0.2,0.10331,0.00013,11.19418]
[1777681738065,21.88,78247.6,0.2,0.10333,0.00013,11.19608]
[1777681738637,21.88,78247.6,0.2,0.10333,0.00013,11.19576]
[1777681739367,21.88,78247.6,0.2,0.10333,0.00013,11.19576]
[1777681739643,21.88,78247.4,0.2,0.1033,0.00013,11.19349]
[1777681740972,21.88,78246.91,0.2,0.10323,0.00013,11.18818]
[1777681741083,21.88,78246.91,0.2,0.10323,0.00013,11.18818]
[1777681741371,21.88,78246.91,0.2,0.10323,0.00013,11.18818]
[1777681741658,21.88,78245.82,0.2,0.10309,0.00013,11.17658]
[1777681742895,21.88,78245.15,0.2,0.103,0.00013,11.16941]
[1777681743671,21.88,78243.82,0.2,0.10282,0.00013,11.15532]
[1777681745568,21.88,78243.82,0.2,0.10282,0.00013,11.15532]
[1777681745608,21.88,78243.78,0.2,0.10281,0.00013,11.15466]
[1777681750719,21.88,78244.2,0.2,0.10286,0.00013,11.1584]
[1777681755755,21.88,78245.57,0.2,0.10303,0.00013,11.17201]
[1777681759484,21.88,78245.47,0.2,0.10301,0.00013,11.17062]
[1777681759518,21.88,78245.47,0.2,0.10301,0.00013,11.17062]
[1777681760964,21.88,78245.45,0.2,0.103,0.00013,11.17008]
[1777681761003,21.88,78245.45,0.2,0.103,0.00013,11.17008]
[1777681761421,21.88,78245.45,0.2,0.103,0.00013,11.17008]
[1777681761450,21.88,78245.45,0.2,0.103,0.00013,11.17008]
[1777681770709,21.88,78247.18,0.2,0.10322,0.00013,11.1871]
[1777681770746,21.88,78247.18,0.2,0.10322,0.00013,11.1871]
[1777681775570,21.87,78246.98,0.2,0.10314,0.00013,11.1792]
[1777681775612,21.87,78246.98,0.2,0.10314,0.00013,11.1792]
[1777681777467,21.87,78246.68,0.2,0.10309,0.00013,11.17567]
[1777681777508,21.87,78246.68,0.2,0.10309,0.00013,11.17567]
[1777681782943,21.87,78243.81,0.2,0.1027,0.00013,11.14418]
[1777681787979,21.87,78243.58,0.2,0.10266,0.00013,11.14101]
[1777681793017,21.87,78242.63,0.2,0.10253,0.00013,11.13032]
[1777681798051,21.87,78240.26,0.2,0.10221,0.00013,11.10479]
[1777681803179,21.87,78247.9,0.2,0.1032,0.00013,11.18451]
[1777681803203,21.87,78247.9,0.2,0.1032,0.00013,11.18451]
[1777681803951,21.87,78247.99,0.2,0.10321,0.00013,11.18523]
[1777681803987,21.87,78247.99,0.2,0.10321,0.00013,11.18523]
[1777681807393,21.87,78250.62,0.2,0.10355,0.00013,11.21224]
[1777681810069,21.87,78251.11,0.2,0.10361,0.00013,11.21688]
[1777681815171,21.86,78253.2,0.2,0.10387,0.00013,11.23718]
[1777681820206,21.86,78251.98,0.2,0.10369,0.00013,11.22298]
[1777681825240,21.86,78246.33,0.2,0.10293,0.00013,11.16251]
[1777681830279,21.86,78249.22,0.2,0.1033,0.00013,11.19197]
[1777681837327,21.86,78249.78,0.2,0.10332,0.00013,11.19213]
[1777681842361,21.86,78251.33,0.2,0.10351,0.00013,11.20748]
[1777681847290,21.86,78253.56,0.2,0.1038,0.00013,11.23014]
[1777681847396,21.86,78255.96,0.2,0.10411,0.00013,11.25522]
[1777681852265,21.86,78260.82,0.2,0.10474,0.00013,11.30542]
[1777681852432,21.85,78268.15,0.2,0.10572,0.00013,11.38269]
[1777681853087,21.85,78268.15,0.2,0.10572,0.00013,11.38269]
[1777681853439,21.85,78271.7,0.2,0.10619,0.00013,11.41992]
[1777681855136,21.85,78270.88,0.2,0.10608,0.00013,11.41078]
[1777681855236,21.85,78271.5,0.2,0.10616,0.00013,11.41694]
[1777681856448,21.85,78271.5,0.2,0.10616,0.00013,11.41694]
[1777681856548,21.85,78272.77,0.2,0.10632,0.00013,11.43]
[1777681858024,21.85,78272.77,0.2,0.10632,0.00013,11.43]
[1777681858667,21.85,78272.77,0.2,0.10632,0.00013,11.43]
[1777681859996,21.85,78274.63,0.2,0.10656,0.00014,11.44855]
[1777681860489,21.85,78274.69,0.2,0.10656,0.00014,11.44881]
[1777681862931,21.85,78275.06,0.2,0.1066,0.00014,11.452]
[1777681863508,21.85,78276.08,0.2,0.10673,0.00014,11.46248]
[1777681868543,21.85,78275.66,0.2,0.10666,0.00014,11.45643]
[1777681873580,21.85,78277.44,0.2,0.10688,0.00014,11.47378]
[1777681878613,21.84,78281.23,0.2,0.10737,0.00014,11.51242]
[1777681884655,21.84,78281.4,0.2,0.10737,0.00014,11.51232]
[1777681889690,21.84,78283.48,0.2,0.10763,0.00014,11.53287]
[1777681898753,21.84,78284.63,0.2,0.10771,0.00014,11.53747]
[1777681903788,21.83,78286.44,0.2,0.10794,0.00014,11.55514]
[1777681908824,21.83,78292.57,0.2,0.10875,0.00014,11.61874]
[1777681913859,21.83,78295.21,0.2,0.10908,0.00014,11.6448]
[1777681919676,21.83,78292.52,0.2,0.10869,0.00014,11.61444]
[1777681919751,21.83,78296.57,0.2,0.10925,0.00014,11.65735]
[1777681920977,21.83,78296.57,0.2,0.10924,0.00014,11.65691]
[1777681921589,21.83,78296.57,0.2,0.10924,0.00014,11.65691]
[1777681929972,21.82,78300.43,0.2,0.10972,0.00014,11.69431]
[1777681935011,21.82,78306.48,0.2,0.11055,0.00014,11.75889]
[1777681940046,21.82,78309.56,0.2,0.11097,0.00014,11.79104]
[1777681945080,21.82,78311.5,0.2,0.11123,0.00014,11.81101]
[1777681950115,21.82,78313.65,0.2,0.11151,0.00014,11.83289]
[1777681955151,21.81,78314.04,0.2,0.11148,0.00014,11.82862]
[1777681960186,21.81,78313.86,0.2,0.1114,0.00014,11.82269]
[1777681971089,21.81,78311.81,0.2,0.1111,0.00014,11.79977]
[1777681977469,21.8,78308.67,0.2,0.11062,0.00014,11.76254]
[1777681979014,21.8,78308.47,0.2,0.11058,0.00014,11.75948]
[1777681985360,21.8,78301.72,0.2,0.10962,0.00014,11.68514]
[1777681990397,21.8,78301.97,0.2,0.10964,0.00014,11.68679]
[1777681996559,21.8,78299.54,0.2,0.1093,0.00014,11.65996]
[1777682002480,21.79,78298.61,0.2,0.10915,0.00014,11.64854]
[1777682007903,21.79,78297.7,0.2,0.10901,0.00014,11.63808]
[1777682009016,21.79,78298.01,0.2,0.10905,0.00014,11.64105]
[1777682009532,21.79,78297.18,0.2,0.10894,0.00014,11.63199]
[1777682010248,21.79,78297.18,0.2,0.10894,0.00014,11.63199]
[1777682010916,21.79,78297.18,0.2,0.10894,0.00014,11.63199]
[1777682010993,21.79,78291.31,0.2,0.10811,0.00014,11.56788]
[1777682011775,21.79,78291.31,0.2,0.10811,0.00014,11.56788]
[1777682011876,21.79,78287.29,0.2,0.10753,0.00014,11.52052]
[1777682018977,21.79,78285.59,0.2,0.10727,0.00014,11.50039]
[1777682024636,21.78,78292.73,0.2,0.1082,0.00014,11.57269]
[1777682030367,21.78,78294.31,0.2,0.10838,0.00014,11.58742]
[1777682038734,21.78,78294.58,0.2,0.10835,0.00014,11.58508]
[1777682042932,21.77,78292.52,0.2,0.10805,0.00014,11.56165]
[1777682042942,21.77,78288.12,0.2,0.10745,0.00014,11.51419]
[1777682043144,21.77,78288.12,0.2,0.10745,0.00014,11.51419]
[1777682043594,21.77,78288.12,0.2,0.10745,0.00014,11.51419]
[1777682043769,21.77,78288.12,0.2,0.10744,0.00014,11.51375]
[1777682047941,21.77,78286.06,0.2,0.10715,0.00014,11.4907]
[1777682050604,21.77,78286.35,0.2,0.10718,0.00014,11.49312]
[1777682055853,21.77,78283.63,0.2,0.10678,0.00014,11.46204]
[1777682057989,21.77,78283.35,0.2,0.10674,0.00014,11.4588]
[1777682063511,21.77,78284.24,0.2,0.10684,0.00014,11.46683]
[1777682063912,21.77,78285.09,0.2,0.10695,0.00014,11.47567]
[1777682064928,21.77,78285.09,0.2,0.10695,0.00014,11.47567]
[1777682064937,21.77,78284.88,0.2,0.10692,0.00014,11.47319]
[1777682067716,21.76,78284.88,0.2,0.10692,0.00014,11.47273]
[1777682067799,21.76,78285.34,0.2,0.10698,0.00014,11.47742]
[1777682073965,21.76,78285.34,0.2,0.10697,0.00014,11.47698]
[1777682078042,21.76,78287.32,0.2,0.10719,0.00014,11.4922]
[1777682078099,21.76,78289.74,0.2,0.10751,0.00014,11.51757]
[1777682080177,21.76,78289.74,0.2,0.10751,0.00014,11.51757]
[1777682080255,21.76,78289.74,0.2,0.1075,0.00014,11.5171]
[1777682094333,21.76,78288.06,0.2,0.10726,0.00014,11.49824]
[1777682100164,21.76,78289.24,0.2,0.10739,0.00014,11.50793]
[1777682102998,21.76,78289.66,0.2,0.10744,0.00014,11.51223]
[1777682104545,21.76,78287.34,0.2,0.10712,0.00014,11.48713]
[1777682104634,21.76,78281.32,0.2,0.1063,0.00014,11.42284]
[1777682110234,21.75,78279.98,0.2,0.10611,0.00014,11.40812]
[1777682117868,21.75,78276.99,0.2,0.10571,0.00013,11.37599]
[1777682118011,21.75,78276.99,0.2,0.10571,0.00013,11.37599]
[1777682118054,21.75,78275.72,0.2,0.10553,0.00013,11.36218]
[1777682123326,21.75,78276.04,0.2,0.10557,0.00013,11.36521]
[1777682124138,21.75,78276.04,0.2,0.10557,0.00013,11.36521]
[1777682124784,21.75,78276.21,0.2,0.10559,0.00013,11.36696]
[1777682127767,21.75,78276.21,0.2,0.10559,0.00013,11.36681]
[1777682127868,21.75,78276.37,0.2,0.10561,0.00013,11.36844]
[1777682134854,21.75,78276.37,0.2,0.10557,0.00013,11.36354]
[1777682142458,21.75,78277.54,0.2,0.10572,0.00013,11.37542]
[1777682148499,21.75,78276.63,0.2,0.10559,0.00013,11.36537]
[1777682153534,21.75,78271.46,0.2,0.1049,0.00013,11.31022]
[1777682157661,21.75,78268.69,0.2,0.10453,0.00013,11.28093]
[1777682157953,21.75,78268.69,0.2,0.10453,0.00013,11.28093]
[1777682158179,21.75,78267.05,0.2,0.10431,0.00013,11.26365]
[1777682158570,21.75,78267.05,0.2,0.10431,0.00013,11.26371]
[1777682160917,21.75,78262.39,0.2,0.10369,0.00013,11.2144]
[1777682166095,21.75,78257.99,0.2,0.10311,0.00013,11.16855]
[1777682171660,21.75,78252.94,0.2,0.10246,0.00013,11.11624]
[1777682176696,21.75,78251.05,0.2,0.10222,0.00013,11.09701]
[1777682181731,21.76,78247.37,0.2,0.10174,0.00013,11.05907]
[1777682186766,21.76,78245.76,0.2,0.10154,0.00013,11.04298]
[1777682191801,21.76,78245.83,0.2,0.10153,0.00013,11.04015]
[1777682198850,21.76,78245.87,0.2,0.10155,0.00013,11.04169]
[1777682203891,21.76,78245.93,0.2,0.10156,0.00013,11.04308]
[1777682210936,21.76,78245.8,0.2,0.10156,0.00013,11.04272]
[1777682216977,21.76,78243.19,0.2,0.10123,0.00013,11.01617]
[1777682222012,21.76,78243.3,0.2,0.10126,0.00013,11.01815]
[1777682228053,21.76,78242.53,0.2,0.10117,0.00013,11.01096]
[1777682234097,21.77,78242.9,0.2,0.10122,0.00013,11.01564]
[1777682238125,21.77,78233.26,0.2,0.09998,0.00013,10.91509]
[1777682243160,21.77,78230.91,0.2,0.09969,0.00013,10.892]
[1777682248195,21.77,78223.93,0.2,0.09881,0.00013,10.82075]
[1777682253232,21.77,78224.69,0.2,0.09891,0.00013,10.82708]
[1777682258885,21.78,78230.47,0.2,0.09968,0.00013,10.88932]
[1777682265792,21.78,78234.38,0.2,0.10022,0.00013,10.93334]
[1777682270169,21.78,78234.26,0.2,0.10022,0.00013,10.93322]
[1777682270535,21.78,78251.92,0.2,0.10254,0.00013,11.11954]
[1777682275869,21.78,78249.09,0.2,0.10218,0.00013,11.09037]
[1777682281429,21.78,78249.08,0.2,0.10219,0.00013,11.09112]
[1777682286464,21.78,78247.5,0.2,0.10199,0.00013,11.07526]
[1777682291499,21.79,78246.44,0.2,0.10186,0.00013,11.06491]
[1777682297540,21.79,78245.71,0.2,0.10178,0.00013,11.05827]
[1777682303583,21.79,78246.03,0.2,0.10183,0.00013,11.06263]
[1777682309625,21.79,78245.82,0.2,0.10182,0.00013,11.06141]
[1777682314661,21.79,78245.75,0.2,0.10178,0.00013,11.05709]
[1777682320154,21.79,78244.33,0.2,0.10161,0.00013,11.04289]
[1777682326222,21.79,78243.75,0.2,0.10155,0.00013,11.03811]
[1777682331787,21.79,78243.59,0.2,0.10154,0.00013,11.03757]
[1777682336822,21.79,78243.22,0.2,0.1015,0.00013,11.03462]
[1777682342864,21.8,78243.01,0.2,0.10149,0.00013,11.03354]
[1777682343921,21.8,78243.01,0.2,0.10149,0.00013,11.03354]
[1777682344022,21.8,78243.17,0.2,0.10151,0.00013,11.03541]
[1777682344547,21.8,78243.17,0.2,0.10151,0.00013,11.03541]
[1777682345296,21.8,78243.17,0.2,0.10151,0.00013,11.03541]
[1777682344622,21.8,78243.17,0.2,0.10152,0.00013,11.03559]
[1777682345885,21.8,78243.17,0.2,0.10152,0.00013,11.03578]
[1777682350232,21.8,78243.26,0.2,0.10154,0.00013,11.03709]
[1777682350333,21.8,78242.67,0.2,0.10147,0.00013,11.03146]
[1777682355956,21.8,78239.22,0.2,0.10103,0.00013,10.9962]
[1777682360993,21.8,78239.72,0.2,0.10111,0.00013,11.0026]
[1777682366025,21.8,78241.91,0.2,0.10141,0.00013,11.02656]
[1777682371161,21.8,78236.68,0.2,0.10073,0.00013,10.97232]
[1777682372136,21.8,78234.39,0.2,0.1004,0.00013,10.94419]
[1777682377172,21.8,78234.38,0.2,0.10042,0.00013,10.94542]
[1777682383146,21.81,78226.07,0.2,0.09937,0.00013,10.86107]
[1777682389186,21.81,78227.76,0.2,0.09962,0.00013,10.88127]
[1777682395228,21.81,78228.6,0.2,0.09976,0.00013,10.89259]
[1777682400263,21.82,78227.98,0.2,0.09971,0.00013,10.88828]
[1777682406795,21.82,78229.74,0.2,0.09998,0.00013,10.90968]
[1777682413358,21.82,78231.86,0.2,0.10028,0.00013,10.93427]
[1777682418398,21.83,78232.6,0.2,0.10041,0.00013,10.94435]
[1777682423425,21.83,78232.17,0.2,0.10037,0.00013,10.94146]
[1777682428459,21.83,78234.8,0.2,0.10074,0.00013,10.97136]
[1777682435508,21.83,78236.75,0.2,0.10099,0.00013,10.9897]
[1777682445177,21.83,78236.9,0.2,0.10102,0.00013,10.99229]
[1777682445252,21.84,78236.89,0.2,0.10105,0.00013,10.99424]
[1777682448683,21.84,78236.65,0.2,0.10103,0.00013,10.99279]
[1777682448710,21.84,78236.71,0.2,0.10104,0.00013,10.99377]
[1777682450979,21.84,78236.71,0.2,0.10104,0.00013,10.99377]
[1777682450983,21.84,78236.68,0.2,0.10105,0.00013,10.99416]
[1777682457149,21.84,78239.33,0.2,0.10142,0.00013,11.02394]
[1777682458824,21.84,78239.33,0.2,0.10142,0.00013,11.02394]
[1777682458898,21.84,78239.23,0.2,0.10141,0.00013,11.02353]
[1777682464711,21.84,78237.85,0.2,0.10126,0.00013,11.01106]
[1777682469746,21.85,78236.27,0.2,0.10108,0.00013,10.99638]
[1777682474781,21.85,78234.96,0.2,0.10093,0.00013,10.98456]
[1777682479822,21.85,78235.99,0.2,0.10109,0.00013,10.99718]
[1777682484851,21.85,78253.97,0.2,0.10347,0.00013,11.18739]
[1777682489888,21.85,78256.29,0.2,0.10378,0.00013,11.212]
[1777682494922,21.85,78254.04,0.2,0.10344,0.00013,11.18402]
[1777682499957,21.85,78255.55,0.2,0.10364,0.00013,11.1999]
[1777682507007,21.85,78255.09,0.2,0.10358,0.00013,11.19455]
[1777682512045,21.85,78250.94,0.2,0.10302,0.00013,11.15049]
[1777682517080,21.85,78248.18,0.2,0.10266,0.00013,11.12141]
[1777682522116,21.85,78247.08,0.2,0.10251,0.00013,11.10987]
[1777682525188,21.85,78246.49,0.2,0.10244,0.00013,11.10373]
[1777682525232,21.85,78246.49,0.2,0.10244,0.00013,11.10373]
[1777682525443,21.85,78246.49,0.2,0.10244,0.00013,11.10373]
[1777682525459,21.85,78246.33,0.2,0.10242,0.00013,11.10208]
[1777682526228,21.85,78257.65,0.2,0.10391,0.00013,11.22125]
[1777682526792,21.85,78257.65,0.2,0.10391,0.00013,11.22125]
[1777682526839,21.85,78257.65,0.2,0.10391,0.00013,11.22125]
[1777682527153,21.85,78257.65,0.2,0.10391,0.00013,11.22128]
[1777682532188,21.85,78258.46,0.2,0.10401,0.00013,11.229]
[1777682533511,21.85,78258.49,0.2,0.10401,0.00013,11.22917]
[1777682538398,21.85,78258.84,0.2,0.10405,0.00013,11.23226]
[1777682538418,21.85,78258.84,0.2,0.10405,0.00013,11.23226]
[1777682544274,21.85,78262.48,0.2,0.10452,0.00013,11.26953]
[1777682544581,21.85,78262.48,0.2,0.10452,0.00013,11.26953]
[1777682545282,21.85,78262.41,0.2,0.10451,0.00013,11.26858]
[1777682550315,21.85,78267.03,0.2,0.10511,0.00013,11.316]
[1777682555352,21.85,78269.38,0.2,0.10537,0.00013,11.33508]
[1777682563408,21.84,78272.85,0.2,0.10581,0.00013,11.36967]
[1777682564166,21.84,78272.85,0.2,0.10581,0.00013,11.36967]
[1777682564298,21.84,78272.85,0.2,0.10581,0.00013,11.36967]
[1777682569299,21.84,78276.63,0.2,0.1063,0.00014,11.40839]
[1777682578513,21.84,78282.37,0.2,0.10704,0.00014,11.46656]
[1777682584554,21.84,78283.25,0.2,0.10718,0.00014,11.47771]
[1777682589590,21.84,78288.11,0.2,0.10786,0.00014,11.53057]
[1777682596638,21.84,78288.62,0.2,0.10795,0.00014,11.53758]
[1777682602132,21.84,78289.73,0.2,0.10812,0.00014,11.55035]
[1777682607215,21.84,78288.85,0.2,0.10798,0.00014,11.54015]
[1777682607222,21.84,78288.85,0.2,0.10798,0.00014,11.54015]
[1777682607253,21.84,78291.59,0.2,0.10836,0.00014,11.56911]
[1777682609607,21.84,78291.85,0.2,0.10838,0.00014,11.57131]
[1777682614764,21.84,78291.54,0.2,0.10829,0.00014,11.56245]
[1777682619801,21.84,78292.56,0.2,0.10845,0.00014,11.5747]
[1777682624835,21.84,78292.91,0.2,0.10851,0.00014,11.57976]
[1777682629873,21.85,78294.79,0.2,0.10879,0.00014,11.60116]
[1777682632123,21.85,78294.74,0.2,0.10879,0.00014,11.60088]
[1777682638416,21.85,78296.54,0.2,0.10905,0.00014,11.62156]
[1777682643969,21.85,78300.42,0.2,0.1096,0.00014,11.66424]
[1777682649005,21.85,78292.55,0.2,0.10853,0.00014,11.58124]
[1777682654043,21.85,78292.67,0.2,0.10856,0.00014,11.58357]
[1777682655418,21.85,78292.67,0.2,0.10856,0.00014,11.58357]
[1777682655459,21.85,78292.67,0.2,0.10856,0.00014,11.58357]
[1777682655500,21.85,78292.55,0.2,0.10855,0.00014,11.58248]
[1777682656071,21.85,78292.55,0.2,0.10855,0.00014,11.58248]
[1777682656110,21.85,78292.55,0.2,0.10855,0.00014,11.58248]
[1777682656126,21.85,78292.55,0.2,0.10855,0.00014,11.58267]
[1777682659200,21.85,78298.58,0.2,0.10939,0.00014,11.64735]
[1777682665119,21.85,78297.36,0.2,0.10922,0.00014,11.63488]
[1777682670155,21.85,78296.38,0.2,0.1091,0.00014,11.62479]
[1777682675188,21.85,78296.51,0.2,0.10908,0.00014,11.62207]
[1777682682239,21.86,78295.64,0.2,0.10897,0.00014,11.61321]
[1777682687274,21.86,78296.91,0.2,0.10915,0.00014,11.62698]
[1777682696337,21.86,78295.94,0.2,0.10902,0.00014,11.61693]
[1777682701373,21.86,78296.07,0.2,0.10904,0.00014,11.61849]
[1777682702831,21.86,78296.83,0.2,0.10914,0.00014,11.62663]
[1777682702847,21.86,78296.83,0.2,0.10914,0.00014,11.62663]
[1777682703386,21.86,78297.2,0.2,0.10919,0.00014,11.63059]
[1777682708421,21.86,78299.8,0.2,0.10955,0.00014,11.65826]
[1777682710059,21.86,78300.1,0.2,0.10959,0.00014,11.66141]
[1777682710446,21.86,78301.14,0.2,0.10973,0.00014,11.67246]
[1777682710688,21.86,78301.14,0.2,0.10973,0.00014,11.67246]
[1777682711442,21.86,78304.08,0.2,0.11014,0.00014,11.70382]
[1777682711992,21.86,78304.08,0.2,0.11014,0.00014,11.70382]
[1777682712451,21.86,78307.52,0.2,0.11061,0.00014,11.74052]
[1777682713479,21.86,78307.52,0.2,0.11061,0.00014,11.74052]
[1777682713580,21.86,78315.66,0.2,0.11174,0.00014,11.82766]
[1777682718491,21.85,78328.45,0.2,0.11352,0.00014,11.9636]
[1777682723525,21.85,78328.28,0.2,0.11346,0.00014,11.9591]
[1777682729048,21.85,78323.66,0.2,0.11277,0.00014,11.90644]
[1777682734604,21.84,78323.37,0.2,0.11266,0.00014,11.89644]
[1777682739640,21.84,78323.63,0.2,0.11266,0.00014,11.89661]
[1777682744675,21.84,78317.26,0.2,0.11173,0.00014,11.82498]
[1777682749709,21.83,78315.14,0.2,0.1114,0.00014,11.79978]
[1777682753341,21.83,78314.66,0.2,0.11132,0.00014,11.79366]
[1777682753432,21.83,78314.66,0.2,0.11132,0.00014,11.79366]
[1777682753451,21.83,78314.17,0.2,0.11125,0.00014,11.78792]
[1777682753936,21.83,78314.17,0.2,0.11125,0.00014,11.78792]
[1777682753953,21.83,78314.17,0.2,0.11125,0.00014,11.78792]
[1777682754589,21.83,78314.17,0.2,0.11125,0.00014,11.78792]
[1777682754634,21.83,78314.17,0.2,0.11125,0.00014,11.78792]
[1777682757900,21.83,78311.01,0.2,0.11079,0.00014,11.75266]
[1777682757927,21.83,78311.01,0.2,0.11079,0.00014,11.75266]
[1777682757938,21.83,78310.83,0.2,0.11075,0.00014,11.74993]
[1777682763807,21.83,78314.17,0.2,0.11119,0.00014,11.78324]
[1777682769334,21.82,78311.07,0.2,0.11072,0.00014,11.74782]
[1777682774856,21.82,78310.41,0.2,0.11061,0.00014,11.73899]
[1777682774881,21.82,78310.41,0.2,0.11061,0.00014,11.73899]
[1777682775340,21.82,78310.41,0.2,0.11061,0.00014,11.73899]
[1777682775358,21.82,78310.41,0.2,0.11061,0.00014,11.73899]
[1777682776965,21.82,78310.36,0.2,0.1106,0.00014,11.73811]
[1777682776999,21.82,78310.36,0.2,0.1106,0.00014,11.73811]
[1777682777067,21.82,78310.36,0.2,0.11059,0.00014,11.73742]
[1777682778221,21.82,78310.36,0.2,0.11059,0.00014,11.73742]
[1777682778251,21.82,78310.36,0.2,0.11059,0.00014,11.73742]
[1777682778262,21.82,78310.82,0.2,0.11065,0.00014,11.74201]
[1777682783947,21.82,78310.3,0.2,0.11055,0.00014,11.73436]
[1777682789473,21.81,78310.05,0.2,0.11049,0.00014,11.72997]
[1777682796033,21.81,78309.86,0.2,0.1104,0.00014,11.7212]
[1777682801069,21.81,78308.83,0.2,0.11024,0.00014,11.70863]
[1777682803663,21.81,78308.73,0.2,0.11022,0.00014,11.70726]
[1777682803685,21.81,78308.73,0.2,0.11022,0.00014,11.70726]
[1777682803726,21.81,78302.4,0.2,0.10934,0.00014,11.63913]
[1777682809613,21.81,78300.61,0.2,0.10908,0.00014,11.61882]
[1777682815164,21.81,78300.25,0.2,0.10901,0.00014,11.61384]
[1777682818219,21.81,78300.3,0.2,0.10902,0.00014,11.614]
[1777682818239,21.81,78300.3,0.2,0.10902,0.00014,11.614]
[1777682818251,21.81,78300.35,0.2,0.10902,0.00014,11.61434]
[1777682820675,21.81,78299.35,0.2,0.10888,0.00014,11.60345]
[1777682820719,21.81,78299.35,0.2,0.10888,0.00014,11.60345]
[1777682820760,21.81,78299.61,0.2,0.10891,0.00014,11.60606]
[1777682823220,21.81,78288.81,0.2,0.10743,0.00014,11.49046]
[1777682828236,21.81,78288.1,0.2,0.10733,0.00014,11.48288]
[1777682834296,21.81,78289.28,0.2,0.1075,0.00014,11.49559]
[1777682839332,21.81,78290.46,0.2,0.10766,0.00014,11.50827]
[1777682845374,21.8,78288.77,0.2,0.1074,0.00014,11.48853]
[1777682851460,21.8,78289.88,0.2,0.10755,0.00014,11.4996]
[1777682857458,21.8,78288.97,0.2,0.10734,0.00014,11.48184]
[1777682863500,21.79,78289.65,0.2,0.1074,0.00014,11.48627]
[1777682864166,21.79,78289.65,0.2,0.1074,0.00014,11.48627]
[1777682869541,21.79,78290.81,0.2,0.10752,0.00014,11.49589]
[1777682874577,21.79,78291.61,0.2,0.1076,0.00014,11.50219]
[1777682875289,21.79,78291.61,0.2,0.1076,0.00014,11.50219]
[1777682875584,21.79,78291.89,0.2,0.10763,0.00014,11.50473]
[1777682877598,21.79,78279.29,0.2,0.10591,0.00014,11.36971]
[1777682880722,21.79,78278.08,0.2,0.10574,0.00014,11.35636]
[1777682880739,21.79,78271.3,0.2,0.10482,0.00013,11.28418]
[1777682880969,21.79,78271.3,0.2,0.10482,0.00013,11.28418]
[1777682886147,21.79,78263.78,0.2,0.10381,0.00013,11.20411]
[1777682889992,21.79,78263.29,0.2,0.10375,0.00013,11.199]
[1777682890020,21.79,78263.29,0.2,0.10375,0.00013,11.199]
[1777682893896,21.79,78264.41,0.2,0.1039,0.00013,11.21086]
[1777682894718,21.79,78264.2,0.2,0.10387,0.00013,11.20864]
[1777682895192,21.79,78264.2,0.2,0.10387,0.00013,11.20864]
[1777682895724,21.79,78271.82,0.2,0.10489,0.00013,11.28933]
[1777682896526,21.79,78271.82,0.2,0.10489,0.00013,11.28933]
[1777682896731,21.79,78272.34,0.2,0.10496,0.00013,11.29473]
[1777682897132,21.79,78272.34,0.2,0.10496,0.00013,11.29473]
[1777682897745,21.79,78274.17,0.2,0.1052,0.00013,11.31403]
[1777682902774,21.78,78283.27,0.2,0.10642,0.00014,11.40999]
[1777682907808,21.78,78285.65,0.2,0.10673,0.00014,11.43422]
[1777682912844,21.78,78286.74,0.2,0.10683,0.00014,11.44032]
[1777682917881,21.78,78290.34,0.2,0.1073,0.00014,11.47742]
[1777682922912,21.78,78291.56,0.2,0.10745,0.00014,11.48936]
[1777682927948,21.78,78289.45,0.2,0.10715,0.00014,11.46584]
[1777682932983,21.78,78289.77,0.2,0.10719,0.00014,11.4684]
[1777682939142,21.78,78289.49,0.2,0.10714,0.00014,11.46474]
[1777682940614,21.78,78290.38,0.2,0.10726,0.00014,11.4739]
[1777682940661,21.78,78290.38,0.2,0.10726,0.00014,11.4739]
[1777682940702,21.78,78290.65,0.2,0.10729,0.00014,11.47661]
[1777682946074,21.77,78291.55,0.2,0.1074,0.00014,11.48518]
[1777682951137,21.77,78293.07,0.2,0.1076,0.00014,11.50051]
[1777682952282,21.77,78293.07,0.2,0.1076,0.00014,11.50051]
[1777682952311,21.77,78293.07,0.2,0.1076,0.00014,11.50051]
[1777682952351,21.77,78294.09,0.2,0.10774,0.00014,11.51172]
[1777682953077,21.77,78294.09,0.2,0.10774,0.00014,11.51172]
[1777682953111,21.77,78294.09,0.2,0.10774,0.00014,11.51172]
[1777682953783,21.77,78294.09,0.2,0.10774,0.00014,11.51172]
[1777682953820,21.77,78294.09,0.2,0.10774,0.00014,11.51172]
[1777682957086,21.77,78294.01,0.2,0.10775,0.00014,11.5121]
[1777682957107,21.77,78294.01,0.2,0.10775,0.00014,11.5121]
[1777682957839,21.77,78294.01,0.2,0.10775,0.00014,11.5121]
[1777682957885,21.77,78294.01,0.2,0.10775,0.00014,11.5121]
[1777682960786,21.78,78295.73,0.2,0.10799,0.00014,11.53138]
[1777682960806,21.78,78295.73,0.2,0.10799,0.00014,11.53138]
[1777682960847,21.78,78296.35,0.2,0.10808,0.00014,11.53827]
[1777682963047,21.78,78292.06,0.2,0.10749,0.00014,11.49248]
[1777682963090,21.78,78292.06,0.2,0.10749,0.00014,11.49248]
[1777682963220,21.78,78292.06,0.2,0.10749,0.00014,11.49229]
[1777682968254,21.77,78292.48,0.2,0.10754,0.00014,11.4958]
[1777682972469,21.77,78294.69,0.2,0.1078,0.00014,11.51431]
[1777682972493,21.77,78294.69,0.2,0.1078,0.00014,11.51431]
[1777682972593,21.77,78294.49,0.2,0.10777,0.00014,11.51194]
[1777682975247,21.77,78294.49,0.2,0.10777,0.00014,11.51256]
[1777682975279,21.77,78294.49,0.2,0.10777,0.00014,11.51256]
[1777682975304,21.77,78294.34,0.2,0.10776,0.00014,11.51126]
[1777682980822,21.78,78293.21,0.2,0.10762,0.00014,11.50071]
[1777682986381,21.78,78293.09,0.2,0.10763,0.00014,11.5013]
[1777682991415,21.78,78290.64,0.2,0.10732,0.00014,11.47677]
[1777682996450,21.78,78293.06,0.2,0.10765,0.00014,11.5027]
[1777683001488,21.78,78293.97,0.2,0.10776,0.00014,11.51133]
[1777683006522,21.78,78293.45,0.2,0.10769,0.00014,11.50568]
[1777683011191,21.78,78293.27,0.2,0.10768,0.00014,11.50493]
[1777683011237,21.78,78293.27,0.2,0.10768,0.00014,11.50493]
[1777683011559,21.78,78293.25,0.2,0.10768,0.00014,11.505]
[1777683015587,21.78,78304.1,0.2,0.10918,0.00014,11.62207]
[1777683017173,21.78,78305.82,0.2,0.10942,0.00014,11.6407]
[1777683022635,21.78,78312.02,0.2,0.11029,0.00014,11.70782]
[1777683027670,21.78,78311.58,0.2,0.11023,0.00014,11.70288]
[1777683029304,21.78,78313.36,0.2,0.11047,0.00014,11.72193]
[1777683029685,21.78,78314.04,0.2,0.11057,0.00014,11.72913]
[1777683030928,21.78,78314.04,0.2,0.11057,0.00014,11.72913]
[1777683030951,21.78,78316.21,0.2,0.11087,0.00014,11.75232]
[1777683036733,21.78,78315.0,0.2,0.11065,0.00014,11.73373]
[1777683039930,21.78,78313.96,0.2,0.1105,0.00014,11.72216]
[1777683040028,21.78,78315.07,0.2,0.11065,0.00014,11.73389]
[1777683043836,21.78,78317.26,0.2,0.11095,0.00014,11.75676]
[1777683043877,21.78,78317.94,0.2,0.11104,0.00014,11.76381]
[1777683049826,21.78,78322.55,0.2,0.11166,0.00014,11.81151]
[1777683054860,21.78,78317.93,0.2,0.11099,0.00014,11.75995]
[1777683059895,21.77,78320.78,0.2,0.11136,0.00014,11.78869]
[1777683064930,21.77,78316.98,0.2,0.1108,0.00014,11.74577]
[1777683067082,21.77,78316.74,0.2,0.11076,0.00014,11.74239]
[1777683067090,21.77,78316.74,0.2,0.11076,0.00014,11.74239]
[1777683072987,21.77,78324.91,0.2,0.11187,0.00014,11.8277]
[1777683075418,21.76,78331.65,0.2,0.11281,0.00014,11.89944]
[1777683076013,21.76,78331.11,0.2,0.11272,0.00014,11.89301]
[1777683079028,21.76,78344.51,0.2,0.11461,0.00014,12.03715]
[1777683081043,21.76,78354.33,0.2,0.11602,0.00014,12.1433]
[1777683086079,21.76,78347.7,0.2,0.11504,0.00014,12.06961]
[1777683091595,21.76,78348.92,0.2,0.11517,0.00014,12.07708]
[1777683095076,21.76,78348.89,0.2,0.11515,0.00014,12.07622]
[1777683095177,21.76,78349.89,0.2,0.11529,0.00014,12.08651]
[1777683101667,21.75,78335.18,0.2,0.11314,0.00014,11.92355]
[1777683107228,21.75,78335.19,0.2,0.1131,0.00014,11.92038]
[1777683112263,21.75,78335.25,0.2,0.11307,0.00014,11.91838]
[1777683118304,21.74,78335.15,0.2,0.11302,0.00014,11.9142]
[1777683123340,21.74,78338.19,0.2,0.11341,0.00014,11.94443]
[1777683128375,21.73,78336.57,0.2,0.11314,0.00014,11.92393]
[1777683131611,21.73,78335.62,0.2,0.11299,0.00014,11.9125]
[1777683131616,21.73,78337.2,0.2,0.11321,0.00014,11.92902]
[1777683134859,21.73,78336.55,0.2,0.1131,0.00014,11.92078]
[1777683134910,21.73,78336.02,0.2,0.11302,0.00014,11.91444]
[1777683135616,21.73,78336.02,0.2,0.11302,0.00014,11.91444]
[1777683135622,21.73,78337.77,0.2,0.11326,0.00014,11.93281]
[1777683141951,21.73,78342.75,0.2,0.11394,0.00014,11.98428]
[1777683147824,21.72,78339.76,0.2,0.11349,0.00014,11.9503]
[1777683147916,21.72,78340.56,0.2,0.1136,0.00014,11.95847]
[1777683152022,21.72,78332.22,0.2,0.11235,0.00014,11.86186]
[1777683157579,21.72,78328.5,0.2,0.1118,0.00014,11.81918]
[1777683162613,21.72,78328.72,0.2,0.1118,0.00014,11.81949]
[1777683170670,21.71,78330.44,0.2,0.112,0.00014,11.8348]
[1777683175705,21.71,78326.07,0.2,0.11136,0.00014,11.78548]
[1777683182753,21.71,78321.73,0.2,0.11071,0.00014,11.7358]
[1777683188882,21.71,78320.09,0.2,0.11047,0.00014,11.71735]
[1777683194839,21.7,78325.84,0.2,0.11123,0.00014,11.77572]
[1777683200880,21.7,78328.59,0.2,0.11158,0.00014,11.80313]
[1777683204979,21.7,78322.54,0.2,0.11072,0.00014,11.73668]
[1777683205029,21.7,78322.54,0.2,0.11072,0.00014,11.73668]
[1777683205061,21.7,78321.23,0.2,0.11053,0.00014,11.72227]
[1777683211957,21.69,78316.27,0.2,0.10979,0.00014,11.66298]
[1777683216992,21.69,78316.12,0.2,0.10975,0.00014,11.66056]
[1777683218209,21.69,78316.12,0.2,0.10975,0.00014,11.66056]
[1777683218242,21.69,78315.6,0.2,0.10968,0.00014,11.6548]
[1777683219006,21.69,78315.3,0.2,0.10964,0.00014,11.65141]
[1777683223848,21.69,78315.51,0.2,0.10966,0.00014,11.65303]
[1777683223898,21.69,78315.51,0.2,0.10966,0.00014,11.65303]
[1777683224041,21.69,78315.51,0.2,0.10966,0.00014,11.65286]
[1777683224992,21.69,78315.51,0.2,0.10966,0.00014,11.65286]
[1777683225030,21.69,78315.51,0.2,0.10966,0.00014,11.65286]
[1777683225093,21.69,78315.53,0.2,0.10966,0.00014,11.65291]
[1777683231089,21.69,78324.19,0.2,0.11085,0.00014,11.74502]
[1777683237132,21.69,78328.17,0.2,0.11138,0.00014,11.78616]
[1777683241160,21.69,78314.92,0.2,0.10951,0.00014,11.64202]
[1777683246195,21.69,78309.16,0.2,0.10871,0.00014,11.57963]
[1777683252723,21.69,78308.86,0.2,0.10866,0.00014,11.57591]
[1777683258286,21.69,78308.66,0.2,0.10863,0.00014,11.57339]
[1777683263319,21.68,78315.53,0.2,0.10957,0.00014,11.64668]
[1777683268353,21.68,78315.48,0.2,0.10955,0.00014,11.64521]
[1777683273396,21.68,78317.9,0.2,0.10985,0.00014,11.66611]
[1777683278423,21.68,78320.19,0.2,0.11016,0.00014,11.69014]
[1777683283460,21.68,78316.98,0.2,0.1097,0.00014,11.65502]
[1777683288496,21.68,78314.14,0.2,0.10931,0.00014,11.6243]
[1777683295544,21.68,78308.43,0.2,0.10852,0.00014,11.56315]
[1777683301386,21.68,78308.5,0.2,0.10853,0.00014,11.5641]
[1777683304730,21.68,78308.95,0.2,0.1086,0.00014,11.56913]
[1777683310649,21.68,78309.72,0.2,0.1087,0.00014,11.57761]
[1777683315302,21.68,78309.7,0.2,0.1087,0.00014,11.57744]
[1777683315307,21.68,78309.7,0.2,0.1087,0.00014,11.57748]
[1777683315325,21.68,78309.7,0.2,0.1087,0.00014,11.57748]
[1777683315832,21.68,78309.7,0.2,0.1087,0.00014,11.57748]
[1777683317751,21.68,78309.7,0.2,0.1087,0.00014,11.57752]
[1777683317965,21.68,78309.7,0.2,0.1087,0.00014,11.57752]
[1777683318499,21.68,78311.41,0.2,0.10894,0.00014,11.5959]
[1777683318705,21.68,78311.41,0.2,0.10894,0.00014,11.59589]
[1777683327768,21.68,78317.34,0.2,0.10975,0.00014,11.65884]
[1777683333285,21.68,78319.15,0.2,0.10996,0.00014,11.67335]
[1777683338845,21.68,78320.2,0.2,0.1101,0.00014,11.68392]
[1777683343882,21.68,78319.91,0.2,0.11005,0.00014,11.68007]
[1777683348915,21.68,78318.25,0.2,0.10981,0.00014,11.66155]
[1777683353951,21.68,78316.86,0.2,0.10961,0.00014,11.64593]
[1777683358985,21.68,78315.41,0.2,0.1094,0.00014,11.62962]
[1777683364021,21.68,78313.98,0.2,0.10919,0.00014,11.61358]
[1777683369055,21.67,78310.61,0.2,0.10871,0.00014,11.57664]
[1777683374090,21.67,78317.22,0.2,0.10962,0.00014,11.6471]
[1777683379125,21.67,78318.52,0.2,0.10979,0.00014,11.66033]
[1777683384161,21.67,78319.93,0.2,0.10998,0.00014,11.67481]
[1777683390203,21.67,78320.56,0.2,0.11006,0.00014,11.68085]
[1777683397251,21.67,78321.08,0.2,0.11008,0.00014,11.68109]
[1777683402285,21.67,78321.71,0.2,0.11017,0.00014,11.68743]
[1777683412353,21.67,78322.92,0.2,0.11032,0.00014,11.69964]
[1777683417391,21.67,78323.54,0.2,0.11041,0.00014,11.70596]
[1777683422426,21.67,78323.64,0.2,0.11041,0.00014,11.70662]
[1777683427461,21.67,78319.32,0.2,0.10981,0.00014,11.65989]
[1777683433986,21.67,78310.94,0.2,0.10865,0.00014,11.56998]
[1777683439545,21.67,78305.51,0.2,0.1079,0.00014,11.512]
[1777683444970,21.67,78304.83,0.2,0.10781,0.00014,11.50509]
[1777683445006,21.67,78304.83,0.2,0.10781,0.00014,11.50509]
[1777683445049,21.67,78304.83,0.2,0.10782,0.00014,11.50519]
[1777683449738,21.67,78304.83,0.2,0.10782,0.00014,11.50559]
[1777683450019,21.67,78304.83,0.2,0.10782,0.00014,11.50559]
[1777683450043,21.67,78304.83,0.2,0.10782,0.00014,11.50559]
[1777683450144,21.67,78303.11,0.2,0.10759,0.00014,11.48722]
[1777683457060,21.67,78303.11,0.2,0.10756,0.00014,11.48327]
[1777683457088,21.67,78303.11,0.2,0.10756,0.00014,11.48327]
[1777683457100,21.67,78301.77,0.2,0.10738,0.00014,11.46912]
[1777683462706,21.67,78300.31,0.2,0.10719,0.00014,11.45426]
[1777683466227,21.67,78299.86,0.2,0.10713,0.00014,11.44958]
[1777683466242,21.67,78299.86,0.2,0.10713,0.00014,11.44958]
[1777683466253,21.67,78299.86,0.2,0.10713,0.00014,11.44987]
[1777683474268,21.67,78299.52,0.2,0.1071,0.00014,11.44737]
[1777683480014,21.67,78298.43,0.2,0.10696,0.00014,11.4365]
[1777683480042,21.67,78298.43,0.2,0.10696,0.00014,11.4365]
[1777683480122,21.67,78296.21,0.2,0.10666,0.00014,11.41292]
[1777683484338,21.68,78284.03,0.2,0.10502,0.00014,11.28405]
[1777683489894,21.68,78283.53,0.2,0.10498,0.00014,11.28129]
[1777683494930,21.68,78285.6,0.2,0.10529,0.00014,11.30554]
[1777683500972,21.68,78286.95,0.2,0.10551,0.00014,11.32253]
[1777683506007,21.69,78288.85,0.2,0.10579,0.00014,11.34487]
[1777683511153,21.69,78289.34,0.2,0.10587,0.00014,11.35091]
[1777683511164,21.69,78289.34,0.2,0.10587,0.00014,11.35091]
[1777683514847,21.69,78287.69,0.2,0.10563,0.00014,11.33023]
[1777683515071,21.69,78287.19,0.2,0.10556,0.00014,11.32482]
[1777683520105,21.69,78285.08,0.2,0.10527,0.00014,11.30221]
[1777683525141,21.69,78285.17,0.2,0.10529,0.00014,11.30337]
[1777683530676,21.69,78285.54,0.2,0.10534,0.00014,11.30759]
[1777683531035,21.69,78285.54,0.2,0.10534,0.00014,11.30759]
[1777683531127,21.69,78285.54,0.2,0.10534,0.00014,11.30774]
[1777683537228,21.69,78286.63,0.2,0.1055,0.00014,11.31985]
[1777683542260,21.69,78287.88,0.2,0.10567,0.00014,11.33366]
[1777683549309,21.69,78287.74,0.2,0.10566,0.00014,11.33287]
[1777683554344,21.69,78290.78,0.2,0.10608,0.00014,11.36583]
[1777683557365,21.69,78290.59,0.2,0.10606,0.00014,11.36407]
[1777683561393,21.69,78290.86,0.2,0.1061,0.00014,11.36732]
[1777683570761,21.69,78291.52,0.2,0.10619,0.00014,11.37475]
[1777683580544,21.7,78291.35,0.2,0.10616,0.00014,11.36998]
[1777683585580,21.7,78296.92,0.2,0.10692,0.00014,11.43005]
[1777683585827,21.7,78296.92,0.2,0.10692,0.00014,11.43005]
[1777683585945,21.7,78296.92,0.2,0.10692,0.00014,11.43005]
[1777683586587,21.7,78298.13,0.2,0.10709,0.00014,11.44303]
[1777683587594,21.7,78311.55,0.2,0.10894,0.00014,11.58703]
[1777683591720,21.7,78311.81,0.2,0.10899,0.00014,11.5907]
[1777683591779,21.7,78311.81,0.2,0.10899,0.00014,11.59123]
[1777683594283,21.7,78319.46,0.2,0.11006,0.00014,11.67386]
[1777683594377,21.7,78318.83,0.2,0.10998,0.00014,11.66718]
[1777683595082,21.7,78318.83,0.2,0.10998,0.00014,11.66718]
[1777683595090,21.7,78319.2,0.2,0.11003,0.00014,11.67128]
[1777683596342,21.7,78319.2,0.2,0.11003,0.00014,11.67128]
[1777683596395,21.7,78318.54,0.2,0.10994,0.00014,11.66426]
[1777683602395,21.7,78316.13,0.2,0.10961,0.00014,11.63872]
[1777683603136,21.7,78313.73,0.2,0.10927,0.00014,11.61296]
[1777683603163,21.7,78313.73,0.2,0.10927,0.00014,11.61296]
[1777683603442,21.7,78300.96,0.2,0.10751,0.00014,11.47592]
[1777683605265,21.7,78300.96,0.2,0.10751,0.00014,11.47611]
[1777683605314,21.7,78290.06,0.2,0.10603,0.00014,11.35981]
[1777683608747,21.7,78290.81,0.2,0.10613,0.00014,11.36781]
[1777683608783,21.7,78290.81,0.2,0.10613,0.00014,11.36781]
[1777683608968,21.7,78290.83,0.2,0.10613,0.00014,11.36784]
[1777683612293,21.7,78289.02,0.2,0.10588,0.00014,11.3482]
[1777683612305,21.7,78287.38,0.2,0.10565,0.00014,11.33059]
[1777683618341,21.7,78287.93,0.2,0.10572,0.00014,11.33607]
[1777683618406,21.7,78288.88,0.2,0.10585,0.00014,11.34613]
[1777683621116,21.7,78289.13,0.2,0.10588,0.00014,11.34867]
[1777683621118,21.7,78289.33,0.2,0.10591,0.00014,11.35075]
[1777683626867,21.7,78291.7,0.2,0.10623,0.00014,11.37557]
[1777683632163,21.7,78289.07,0.2,0.10587,0.00014,11.34725]
[1777683632193,21.7,78287.55,0.2,0.10562,0.00014,11.32659]
[1777683633914,21.7,78287.55,0.2,0.10562,0.00014,11.32659]
[1777683634628,21.7,78287.55,0.2,0.10562,0.00014,11.32659]
[1777683633986,21.7,78281.02,0.2,0.10474,0.00013,11.2571]
[1777683635337,21.7,78281.02,0.2,0.10474,0.00013,11.2571]
[1777683641975,21.7,78277.78,0.2,0.10432,0.00013,11.22385]
[1777683648022,21.7,78279.8,0.2,0.1046,0.00013,11.2461]
[1777683653057,21.7,78285.72,0.2,0.10541,0.00014,11.30939]
[1777683658092,21.7,78289.39,0.2,0.10591,0.00014,11.34868]
[1777683663128,21.7,78289.64,0.2,0.10594,0.00014,11.35147]
[1777683663721,21.7,78289.64,0.2,0.10594,0.00014,11.35147]
[1777683669169,21.7,78289.97,0.2,0.10599,0.00014,11.35519]
[1777683674204,21.7,78288.64,0.2,0.10581,0.00014,11.34114]
[1777683681254,21.7,78288.52,0.2,0.1058,0.00014,11.3402]
[1777683683219,21.7,78288.52,0.2,0.1058,0.00014,11.3402]
[1777683688030,21.7,78288.78,0.2,0.10584,0.00014,11.3432]
[1777683694344,21.7,78293.91,0.2,0.1065,0.00014,11.39353]
[1777683699381,21.7,78294.64,0.2,0.1066,0.00014,11.40129]
[1777683704418,21.7,78294.9,0.2,0.10666,0.00014,11.40611]
[1777683710461,21.71,78294.62,0.2,0.10666,0.00014,11.40624]
[1777683715027,21.71,78293.15,0.2,0.10648,0.00014,11.39213]
[1777683715055,21.71,78293.15,0.2,0.10648,0.00014,11.39213]
[1777683715498,21.71,78292.99,0.2,0.10648,0.00014,11.39152]
[1777683720236,21.71,78292.01,0.2,0.10637,0.00014,11.38327]
[1777683720266,21.71,78292.01,0.2,0.10637,0.00014,11.38327]
[1777683720531,21.72,78291.74,0.2,0.10634,0.00014,11.38095]
[1777683725566,21.72,78291.72,0.2,0.10638,0.00014,11.38362]
[1777683730604,21.72,78291.54,0.2,0.10635,0.00014,11.38186]
[1777683736101,21.72,78291.84,0.2,0.1064,0.00014,11.38518]
[1777683737010,21.72,78291.84,0.2,0.1064,0.00014,11.38518]
[1777683737055,21.72,78291.84,0.2,0.1064,0.00014,11.38518]
[1777683737111,21.72,78291.84,0.2,0.1064,0.00014,11.3852]
[1777683739004,21.72,78291.84,0.2,0.1064,0.00014,11.38521]
[1777683744046,21.72,78290.88,0.2,0.10627,0.00014,11.37503]
[1777683744063,21.72,78290.88,0.2,0.10627,0.00014,11.37503]
[1777683744098,21.72,78290.88,0.2,0.10627,0.00014,11.37503]
[1777683744702,21.72,78290.62,0.2,0.10623,0.00014,11.37227]
[1777683750743,21.72,78290.49,0.2,0.10621,0.00014,11.37097]
[1777683756242,21.72,78288.43,0.2,0.1059,0.00014,11.34469]
[1777683761820,21.72,78288.39,0.2,0.1059,0.00014,11.34453]
[1777683766855,21.72,78292.65,0.2,0.10648,0.00014,11.39004]
[1777683772993,21.72,78293.63,0.2,0.10663,0.00014,11.40147]
[1777683779135,21.73,78293.42,0.2,0.10665,0.00014,11.4033]
[1777683786454,21.73,78292.59,0.2,0.10654,0.00014,11.39503]
[1777683790288,21.73,78292.59,0.2,0.10655,0.00014,11.3951]
[1777683790302,21.73,78292.61,0.2,0.10655,0.00014,11.39535]
[1777683796524,21.73,78292.33,0.2,0.10651,0.00014,11.39259]
[1777683797627,21.73,78292.33,0.2,0.10651,0.00014,11.39259]
[1777683797667,21.73,78292.33,0.2,0.10651,0.00014,11.39259]
[1777683797681,21.73,78292.33,0.2,0.10651,0.00014,11.39264]
[1777683798328,21.73,78292.33,0.2,0.10651,0.00014,11.39264]
[1777683798349,21.73,78292.33,0.2,0.10651,0.00014,11.39264]
[1777683798390,21.73,78292.33,0.2,0.10651,0.00014,11.39268]
[1777683799851,21.73,78292.33,0.2,0.10651,0.00014,11.39273]
[1777683799940,21.73,78292.33,0.2,0.10652,0.00014,11.39278]
[1777683806300,21.73,78292.52,0.2,0.10657,0.00014,11.39711]
[1777683806337,21.73,78292.56,0.2,0.10659,0.00014,11.39869]
[1777683807648,21.73,78292.56,0.2,0.10659,0.00014,11.39869]
[1777683807657,21.73,78287.15,0.2,0.10586,0.00014,11.34156]
[1777683808296,21.73,78287.15,0.2,0.10586,0.00014,11.34156]
[1777683808362,21.73,78283.89,0.2,0.10542,0.00014,11.30697]
[1777683809149,21.73,78283.89,0.2,0.10542,0.00014,11.30697]
[1777683809201,21.73,78284.26,0.2,0.10548,0.00014,11.31109]
[1777683816665,21.73,78288.23,0.2,0.10599,0.00014,11.34987]
[1777683822241,21.73,78288.39,0.2,0.10602,0.00014,11.35222]
[1777683829291,21.74,78288.34,0.2,0.10602,0.00014,11.35241]
[1777683834324,21.74,78288.03,0.2,0.10599,0.00014,11.34965]
[1777683841249,21.74,78288.07,0.2,0.106,0.00014,11.35048]
[1777683846877,21.74,78287.46,0.2,0.10592,0.00014,11.34458]
[1777683846936,21.74,78287.64,0.2,0.10595,0.00014,11.34683]
[1777683848164,21.74,78287.64,0.2,0.10595,0.00014,11.34683]
[1777683848240,21.74,78287.64,0.2,0.10595,0.00014,11.34693]
[1777683850048,21.74,78287.64,0.2,0.10595,0.00014,11.34693]
[1777683850139,21.74,78287.64,0.2,0.10596,0.00014,11.34715]
[1777683854437,21.74,78287.64,0.2,0.10596,0.00014,11.34715]
[1777683855329,21.74,78286.17,0.2,0.10576,0.00014,11.33191]
[1777683856026,21.74,78286.25,0.2,0.10577,0.00014,11.33287]
[1777683856483,21.74,78282.76,0.2,0.1053,0.00014,11.29585]
[1777683861519,21.74,78277.58,0.2,0.10462,0.00013,11.24179]
[1777683866555,21.74,78273.28,0.2,0.10405,0.00013,11.19725]
[1777683871590,21.74,78271.89,0.2,0.10385,0.00013,11.17913]
[1777683876628,21.74,78282.51,0.2,0.10529,0.00014,11.29295]
[1777683882673,21.75,78283.72,0.2,0.10549,0.00014,11.30871]
[1777683888712,21.75,78284.67,0.2,0.10564,0.00014,11.32017]
[1777683893748,21.75,78284.69,0.2,0.10568,0.00014,11.3233]
[1777683898784,21.75,78281.47,0.2,0.10525,0.00014,11.29016]
[1777683903819,21.75,78282.05,0.2,0.10534,0.00014,11.29693]
[1777683909861,21.76,78283.33,0.2,0.10552,0.00014,11.31122]
[1777683914895,21.76,78284.21,0.2,0.10565,0.00014,11.3211]
[1777683919931,21.76,78285.1,0.2,0.10577,0.00014,11.33097]
[1777683924966,21.76,78286.12,0.2,0.10592,0.00014,11.34208]
[1777683930001,21.76,78286.75,0.2,0.106,0.00014,11.34894]
[1777683931028,21.76,78286.75,0.2,0.106,0.00014,11.34894]
[1777683931863,21.76,78286.75,0.2,0.106,0.00014,11.34894]
[1777683936106,21.76,78287.3,0.2,0.10604,0.00014,11.35039]
[1777683936207,21.76,78292.3,0.2,0.10672,0.00014,11.40361]
[1777683946628,21.76,78289.84,0.2,0.10638,0.00014,11.37712]
[1777683946712,21.76,78289.44,0.2,0.10633,0.00014,11.37257]
[1777683952157,21.76,78288.46,0.2,0.10619,0.00014,11.36188]
[1777683957650,21.76,78288.05,0.2,0.10613,0.00014,11.35731]
[1777683963237,21.76,78288.86,0.2,0.10624,0.00014,11.36569]
[1777683968270,21.76,78288.62,0.2,0.1062,0.00014,11.36288]
[1777683973313,21.75,78288.8,0.2,0.10622,0.00014,11.36454]
[1777683978340,21.75,78288.68,0.2,0.1062,0.00014,11.36299]
[1777683982361,21.75,78291.5,0.2,0.10658,0.00014,11.39276]
[1777683987860,21.75,78296.88,0.2,0.10731,0.00014,11.44923]
[1777683993444,21.75,78295.81,0.2,0.10711,0.00014,11.43228]
[1777683998480,21.75,78295.43,0.2,0.10705,0.00014,11.42751]
[1777684002271,21.75,78295.23,0.2,0.10702,0.00014,11.42512]
[1777684002280,21.75,78294.84,0.2,0.10696,0.00014,11.42072]
[1777684008004,21.75,78294.84,0.2,0.10696,0.00014,11.42015]
[1777684008588,21.75,78294.84,0.2,0.10696,0.00014,11.42015]
[1777684008599,21.75,78293.7,0.2,0.10681,0.00014,11.4084]
[1777684014594,21.75,78296.97,0.2,0.10729,0.00014,11.44592]
[1777684020636,21.76,78294.25,0.2,0.10695,0.00014,11.41955]
[1777684025671,21.76,78291.75,0.2,0.10664,0.00014,11.39528]
[1777684027125,21.76,78291.85,0.2,0.10666,0.00014,11.39686]
[1777684027684,21.76,78291.99,0.2,0.10668,0.00014,11.39887]
[1777684031872,21.76,78291.88,0.2,0.10668,0.00014,11.39821]
[1777684031973,21.76,78291.81,0.2,0.10669,0.00014,11.399]
[1777684035868,21.76,78292.1,0.2,0.10675,0.00014,11.40363]
[1777684035894,21.77,78292.04,0.2,0.10674,0.00014,11.4035]
[1777684041031,21.77,78292.05,0.2,0.10677,0.00014,11.40566]
[1777684046820,21.77,78292.46,0.2,0.10688,0.00014,11.41363]
[1777684050475,21.77,78292.48,0.2,0.10689,0.00014,11.41486]
[1777684050849,21.77,78292.48,0.2,0.1069,0.00014,11.41589]
[1777684055883,21.78,78292.35,0.2,0.10688,0.00014,11.41261]
[1777684060921,21.78,78292.26,0.2,0.10691,0.00014,11.41422]
[1777684064864,21.78,78295.5,0.2,0.10737,0.00014,11.45022]
[1777684066848,21.78,78298.02,0.2,0.10772,0.00014,11.47801]
[1777684067597,21.78,78304.05,0.2,0.10856,0.00014,11.54297]
[1777684074013,21.79,78305.18,0.2,0.10875,0.00014,11.55772]
[1777684080644,21.79,78304.37,0.2,0.10866,0.00014,11.55078]
[1777684080676,21.79,78304.37,0.2,0.10866,0.00014,11.55078]
[1777684081062,21.79,78303.86,0.2,0.1086,0.00014,11.546]
[1777684082446,21.79,78312.21,0.2,0.10976,0.00014,11.63579]
[1777684082457,21.79,78312.21,0.2,0.10976,0.00014,11.63579]
[1777684082857,21.79,78312.21,0.2,0.10976,0.00014,11.63579]
[1777684084007,21.79,78317.72,0.2,0.11053,0.00014,11.69514]
[1777684084083,21.79,78307.38,0.2,0.1091,0.00014,11.58431]
[1777684084713,21.79,78307.38,0.2,0.1091,0.00014,11.58431]
[1777684085090,21.79,78303.39,0.2,0.10855,0.00014,11.54185]
[1777684085222,21.79,78303.39,0.2,0.10855,0.00014,11.54185]
[1777684085700,21.79,78303.39,0.2,0.10855,0.00014,11.54185]
[1777684090190,21.79,78309.05,0.2,0.10934,0.00014,11.60352]
[1777684090292,21.79,78306.52,0.2,0.109,0.00014,11.57659]
[1777684091237,21.79,78306.52,0.2,0.109,0.00014,11.57659]
[1777684091300,21.79,78306.52,0.2,0.109,0.00014,11.57659]
[1777684091641,21.79,78306.52,0.2,0.109,0.00014,11.57659]
[1777684091742,21.79,78307.74,0.2,0.10917,0.00014,11.58986]
[1777684092490,21.79,78307.74,0.2,0.10917,0.00014,11.58986]
[1777684092561,21.79,78307.74,0.2,0.10917,0.00014,11.58986]
[1777684092591,21.79,78309.39,0.2,0.1094,0.00014,11.60771]
[1777684093836,21.79,78309.39,0.2,0.1094,0.00014,11.60771]
[1777684093861,21.79,78316.87,0.2,0.11044,0.00014,11.68811]
[1777684099780,21.79,78320.57,0.2,0.11096,0.00014,11.72781]
[1777684108702,21.79,78319.64,0.2,0.11082,0.00014,11.71732]
[1777684114303,21.79,78318.19,0.2,0.11058,0.00014,11.69684]
[1777684119328,21.79,78316.85,0.2,0.11038,0.00014,11.68195]
[1777684124363,21.79,78313.65,0.2,0.10993,0.00014,11.64734]
[1777684129399,21.79,78313.67,0.2,0.10993,0.00014,11.6472]
[1777684134433,21.79,78313.21,0.2,0.10986,0.00014,11.64184]
[1777684140476,21.79,78316.08,0.2,0.11025,0.00014,11.67182]
[1777684145511,21.79,78314.47,0.2,0.11002,0.00014,11.65389]
[1777684150546,21.79,78313.5,0.2,0.10988,0.00014,11.64286]
[1777684155581,21.79,78313.63,0.2,0.10989,0.00014,11.64371]
[1777684159110,21.79,78316.2,0.2,0.11024,0.00014,11.671]
[1777684159151,21.79,78316.06,0.2,0.11022,0.00014,11.66933]
[1777684164701,21.79,78314.77,0.2,0.11003,0.00014,11.65515]
[1777684164722,21.79,78314.38,0.2,0.10998,0.00014,11.6508]
[1777684168394,21.79,78314.38,0.2,0.10998,0.00014,11.65064]
[1777684169159,21.79,78314.38,0.2,0.10998,0.00014,11.65064]
[1777684169128,21.79,78313.0,0.2,0.10978,0.00014,11.63534]
[1777684169256,21.79,78313.0,0.2,0.10978,0.00014,11.63518]
[1777684174714,21.78,78313.0,0.2,0.10973,0.00014,11.62993]
[1777684183777,21.78,78312.87,0.2,0.10969,0.00014,11.62711]
[1777684186665,21.78,78311.61,0.2,0.10952,0.00014,11.61343]
[1777684187653,21.78,78312.09,0.2,0.10958,0.00014,11.61825]
[1777684187805,21.78,78314.13,0.2,0.10986,0.00014,11.63997]
[1777684188587,21.78,78314.13,0.2,0.10986,0.00014,11.63997]
[1777684188635,21.78,78314.13,0.2,0.10986,0.00014,11.63997]
[1777684188936,21.78,78314.13,0.2,0.10986,0.00014,11.63997]
[1777684189216,21.78,78314.13,0.2,0.10986,0.00014,11.63997]
[1777684193530,21.78,78325.03,0.2,0.11139,0.00014,11.75778]
[1777684199891,21.78,78327.45,0.2,0.11174,0.00014,11.7845]
[1777684204926,21.78,78326.54,0.2,0.11162,0.00014,11.77509]
[1777684214231,21.78,78326.23,0.2,0.11158,0.00014,11.77206]
[1777684215085,21.78,78326.23,0.2,0.11158,0.00014,11.77229]
[1777684215932,21.78,78327.14,0.2,0.1117,0.00014,11.78165]
[1777684216010,21.78,78327.14,0.2,0.1117,0.00014,11.7812]
[1777684221038,21.78,78329.63,0.2,0.11202,0.00014,11.8059]
[1777684223680,21.78,78331.05,0.2,0.11221,0.00014,11.82039]
[1777684226073,21.78,78320.1,0.2,0.11065,0.00014,11.70123]
[1777684228325,21.78,78314.88,0.2,0.10992,0.00014,11.64467]
[1777684228445,21.78,78314.88,0.2,0.10992,0.00014,11.64467]
[1777684229481,21.78,78314.51,0.2,0.10987,0.00014,11.64051]
[1777684230102,21.78,78310.5,0.2,0.10931,0.00014,11.59729]
[1777684231628,21.78,78308.41,0.2,0.10898,0.00014,11.57028]
[1777684234135,21.78,78309.26,0.2,0.10909,0.00014,11.57916]
[1777684239167,21.78,78311.33,0.2,0.10937,0.00014,11.60047]
[1777684240164,21.78,78311.33,0.2,0.10937,0.00014,11.60047]
[1777684240244,21.78,78313.73,0.2,0.1097,0.00014,11.62602]
[1777684240840,21.78,78313.73,0.2,0.1097,0.00014,11.62602]
[1777684241180,21.78,78313.73,0.2,0.1097,0.00014,11.62579]
[1777684241454,21.78,78313.73,0.2,0.1097,0.00014,11.62579]
[1777684242187,21.78,78314.67,0.2,0.10982,0.00014,11.63564]
[1777684244461,21.77,78314.67,0.2,0.10982,0.00014,11.63513]
[1777684245208,21.77,78313.84,0.2,0.1097,0.00014,11.62596]
[1777684245658,21.77,78313.84,0.2,0.1097,0.00014,11.62596]
[1777684246214,21.77,78318.09,0.2,0.11029,0.00014,11.67135]
[1777684251249,21.77,78323.08,0.2,0.11097,0.00014,11.72347]
[1777684256289,21.77,78326.95,0.2,0.11149,0.00014,11.76352]
[1777684261319,21.77,78330.99,0.2,0.11203,0.00014,11.80487]
[1777684268068,21.77,78334.04,0.2,0.11244,0.00014,11.83666]
[1777684268097,21.77,78334.04,0.2,0.11244,0.00014,11.83666]
[1777684271728,21.76,78339.04,0.2,0.11312,0.00014,11.88823]
[1777684271880,21.76,78339.04,0.2,0.11312,0.00014,11.88823]
[1777684271890,21.76,78336.64,0.2,0.11277,0.00014,11.86186]
[1777684274411,21.76,78348.91,0.2,0.11452,0.00014,11.99423]
[1777684279901,21.76,78347.8,0.2,0.11435,0.00014,11.98183]
[1777684283209,21.76,78353.67,0.2,0.1152,0.00014,12.04533]
[1777684283389,21.76,78352.62,0.2,0.11504,0.00014,12.03378]
[1777684285488,21.76,78341.29,0.2,0.11342,0.00014,11.91083]
[1777684286819,21.76,78341.29,0.2,0.11342,0.00014,11.91083]
[1777684295558,21.76,78348.7,0.2,0.11445,0.00014,11.98706]
[1777684298989,21.76,78354.13,0.2,0.11523,0.00014,12.0461]
[1777684303581,21.76,78358.63,0.2,0.11588,0.00014,12.09523]
[1777684303682,21.76,78359.25,0.2,0.11597,0.00014,12.10201]
[1777684304626,21.76,78359.25,0.2,0.11597,0.00014,12.10201]
[1777684304636,21.76,78359.99,0.2,0.11608,0.00014,12.1101]
[1777684305997,21.76,78359.99,0.2,0.11608,0.00014,12.1101]
[1777684306068,21.76,78360.49,0.2,0.11615,0.00014,12.11558]
[1777684306766,21.76,78360.49,0.2,0.11615,0.00014,12.11558]
[1777684307317,21.76,78360.49,0.2,0.11615,0.00014,12.11558]
[1777684306780,21.76,78361.17,0.2,0.11625,0.00015,12.12302]
[1777684308127,21.76,78361.17,0.2,0.11625,0.00015,12.12302]
[1777684314691,21.76,78366.18,0.2,0.11698,0.00015,12.1777]
[1777684316431,21.76,78367.18,0.2,0.11713,0.00015,12.1886]
[1777684316705,21.76,78366.96,0.2,0.1171,0.00015,12.18622]
[1777684318573,21.76,78367.53,0.2,0.11718,0.00015,12.19245]
[1777684322864,21.76,78366.64,0.2,0.11705,0.00015,12.18286]
[1777684322930,21.76,78365.01,0.2,0.11681,0.00015,12.16515]
[1777684330266,21.76,78360.84,0.2,0.11622,0.00014,12.12028]
[1777684330894,21.76,78360.84,0.2,0.11622,0.00014,12.12028]
[1777684330973,21.76,78360.84,0.2,0.11622,0.00014,12.12035]
[1777684336845,21.76,78350.62,0.2,0.11475,0.00014,12.0098]
[1777684337707,21.76,78350.62,0.2,0.11475,0.00014,12.0098]
[1777684337852,21.76,78347.22,0.2,0.11426,0.00014,11.97308]
[1777684342888,21.76,78342.11,0.2,0.11354,0.00014,11.91859]
[1777684348130,21.77,78341.14,0.2,0.11341,0.00014,11.90865]
[1777684348159,21.77,78340.36,0.2,0.11331,0.00014,11.90058]
[1777684348904,21.77,78340.36,0.2,0.11331,0.00014,11.90058]
[1777684349005,21.77,78338.44,0.2,0.11304,0.00014,11.88]
[1777684353185,21.77,78337.52,0.2,0.11291,0.00014,11.86817]
[1777684353286,21.77,78337.27,0.2,0.11287,0.00014,11.8657]
[1777684358998,21.77,78336.0,0.2,0.11271,0.00014,11.85345]
[1777684364034,21.77,78335.56,0.2,0.11267,0.00014,11.84996]
[1777684367670,21.77,78335.62,0.2,0.11268,0.00014,11.85136]
[1777684368062,21.77,78335.68,0.2,0.1127,0.00014,11.85225]
[1777684371016,21.77,78334.65,0.2,0.11256,0.00014,11.84161]
[1777684371116,21.78,78333.4,0.2,0.11238,0.00014,11.82838]
[1777684376119,21.78,78331.19,0.2,0.11209,0.00014,11.80582]
[1777684380700,21.78,78329.67,0.2,0.11189,0.00014,11.79043]
[1777684381161,21.78,78329.11,0.2,0.11181,0.00014,11.78464]
[1777684383633,21.78,78325.01,0.2,0.11124,0.00014,11.74096]
[1777684386190,21.78,78312.58,0.2,0.10952,0.00014,11.6083]
[1777684391224,21.78,78306.7,0.2,0.10873,0.00014,11.54771]
[1777684396259,21.79,78308.51,0.2,0.10901,0.00014,11.56942]
[1777684398879,21.79,78307.94,0.2,0.10895,0.00014,11.56416]
[1777684399001,21.79,78307.94,0.2,0.10895,0.00014,11.56416]
[1777684401352,21.79,78311.73,0.2,0.10948,0.00014,11.60559]
[1777684401862,21.79,78310.92,0.2,0.10937,0.00014,11.59724]
[1777684402391,21.79,78310.69,0.2,0.10935,0.00014,11.59513]
[1777684402855,21.79,78310.69,0.2,0.10935,0.00014,11.59513]
[1777684403308,21.79,78310.69,0.2,0.10935,0.00014,11.59549]
[1777684404850,21.79,78310.69,0.2,0.10935,0.00014,11.59549]
[1777684405321,21.79,78311.3,0.2,0.10945,0.00014,11.60272]
[1777684410377,21.79,78311.76,0.2,0.10953,0.00014,11.60902]
[1777684416400,21.79,78312.14,0.2,0.10957,0.00014,11.61088]
[1777684421438,21.8,78312.67,0.2,0.10967,0.00014,11.61812]
[1777684426470,21.8,78313.11,0.2,0.10975,0.00014,11.62461]
[1777684431184,21.8,78320.07,0.2,0.11073,0.00014,11.69976]
[1777684431505,21.79,78323.29,0.2,0.11113,0.00014,11.7308]
[1777684432295,21.79,78323.29,0.2,0.11113,0.00014,11.7308]
[1777684432512,21.79,78323.77,0.2,0.11115,0.00014,11.73246]
[1777684432948,21.79,78323.77,0.2,0.11115,0.00014,11.73246]
[1777684433466,21.79,78323.77,0.2,0.11115,0.00014,11.73246]
[1777684434257,21.79,78323.94,0.2,0.11117,0.00014,11.73394]
[1777684434291,21.79,78323.91,0.2,0.11117,0.00014,11.73362]
[1777684438549,21.79,78324.29,0.2,0.11122,0.00014,11.73754]
[1777684438576,21.79,78324.19,0.2,0.11119,0.00014,11.73547]
[1777684443624,21.79,78325.19,0.2,0.11131,0.00014,11.74461]
[1777684451111,21.78,78324.01,0.2,0.11112,0.00014,11.72999]
[1777684458696,21.78,78324.81,0.2,0.1112,0.00014,11.73645]
[1777684465467,21.78,78325.38,0.2,0.11127,0.00014,11.74152]
[1777684471251,21.78,78326.75,0.2,0.1114,0.00014,11.74965]
[1777684477828,21.78,78327.06,0.2,0.11142,0.00014,11.75115]
[1777684484877,21.77,78327.6,0.2,0.11147,0.00014,11.75514]
[1777684489889,21.77,78322.85,0.2,0.11079,0.00014,11.70304]
[1777684489996,21.77,78322.85,0.2,0.11079,0.00014,11.70304]
[1777684490165,21.77,78322.7,0.2,0.11077,0.00014,11.70123]
[1777684491392,21.77,78342.99,0.2,0.11364,0.00014,11.92053]
[1777684492836,21.77,78342.99,0.2,0.11364,0.00014,11.92054]
[1777684492934,21.77,78347.34,0.2,0.11426,0.00014,11.9676]
[1777684494113,21.77,78347.34,0.2,0.11426,0.00014,11.9676]
[1777684494137,21.77,78356.78,0.2,0.11561,0.00014,12.06937]
[1777684495298,21.77,78356.78,0.2,0.11561,0.00014,12.06937]
[1777684495352,21.77,78354.18,0.2,0.11523,0.00014,12.04042]
[1777684495761,21.77,78354.18,0.2,0.11523,0.00014,12.04042]
[1777684495954,21.77,78354.18,0.2,0.11522,0.00014,12.04026]
[1777684501464,21.77,78340.05,0.2,0.11319,0.00014,11.88651]
[1777684502111,21.77,78340.05,0.2,0.11319,0.00014,11.88651]
[1777684502692,21.77,78338.12,0.2,0.11292,0.00014,11.86571]
[1777684503179,21.77,78338.12,0.2,0.11292,0.00014,11.86571]
[1777684503417,21.77,78338.12,0.2,0.11292,0.00014,11.86571]
[1777684503494,21.77,78335.45,0.2,0.11254,0.00014,11.83694]
[1777684504275,21.77,78335.45,0.2,0.11254,0.00014,11.83694]
[1777684504349,21.77,78330.49,0.2,0.11183,0.00014,11.78299]
[1777684510053,21.77,78325.8,0.2,0.11115,0.00014,11.7307]
[1777684515089,21.77,78323.94,0.2,0.11087,0.00014,11.70954]
[1777684515704,21.77,78323.94,0.2,0.11087,0.00014,11.70954]
[1777684516096,21.77,78323.33,0.2,0.11079,0.00014,11.70275]
[1777684516791,21.77,78323.33,0.2,0.11079,0.00014,11.70275]
[1777684518279,21.76,78323.88,0.2,0.11086,0.00014,11.70845]
[1777684518376,21.76,78332.25,0.2,0.11204,0.00014,11.79845]
[1777684520690,21.77,78333.51,0.2,0.11222,0.00014,11.8124]
[1777684521837,21.77,78334.0,0.2,0.11229,0.00014,11.81795]
[1777684522138,21.77,78334.0,0.2,0.11229,0.00014,11.81795]
[1777684524478,21.77,78333.86,0.2,0.11227,0.00014,11.81656]
[1777684524513,21.77,78334.16,0.2,0.11232,0.00014,11.81994]
[1777684524759,21.77,78334.16,0.2,0.11232,0.00014,11.81994]
[1777684525159,21.77,78334.16,0.2,0.11232,0.00014,11.82007]
[1777684525999,21.77,78334.16,0.2,0.11232,0.00014,11.82007]
[1777684526167,21.77,78339.15,0.2,0.11303,0.00014,11.87413]
[1777684526762,21.77,78339.15,0.2,0.11303,0.00014,11.87413]
[1777684527173,21.77,78340.44,0.2,0.11321,0.00014,11.88815]
[1777684531665,21.77,78336.24,0.2,0.11258,0.00014,11.83844]
[1777684532466,21.77,78336.24,0.2,0.11258,0.00014,11.83844]
[1777684532646,21.77,78331.4,0.2,0.1119,0.00014,11.78631]
[1777684538185,21.77,78328.48,0.2,0.1115,0.00014,11.75554]
[1777684538229,21.77,78327.53,0.2,0.11137,0.00014,11.74571]
[1777684543286,21.77,78327.53,0.2,0.11138,0.00014,11.74674]
[1777684549737,21.77,78328.23,0.2,0.11149,0.00014,11.75515]
[1777684549838,21.77,78328.47,0.2,0.11154,0.00014,11.75844]
[1777684556376,21.77,78328.16,0.2,0.11151,0.00014,11.75666]
[1777684561412,21.77,78326.0,0.2,0.11123,0.00014,11.73486]
[1777684566447,21.78,78320.53,0.2,0.11048,0.00014,11.67757]
[1777684569078,21.78,78319.01,0.2,0.11027,0.00014,11.66156]
[1777684575510,21.78,78319.47,0.2,0.11037,0.00014,11.66909]
[1777684580549,21.78,78318.06,0.2,0.1102,0.00014,11.65543]
[1777684585184,21.78,78317.09,0.2,0.11008,0.00014,11.6462]
[1777684585584,21.78,78316.7,0.2,0.11003,0.00014,11.64232]
[1777684587598,21.78,78303.93,0.2,0.10826,0.00014,11.50614]
[1777684587771,21.78,78303.93,0.2,0.10826,0.00014,11.50614]
[1777684593641,21.79,78302.48,0.2,0.10807,0.00014,11.48968]
[1777684598677,21.79,78301.71,0.2,0.108,0.00014,11.4841]
[1777684603711,21.8,78298.68,0.2,0.10762,0.00014,11.45461]
[1777684612236,21.8,78299.06,0.2,0.10774,0.00014,11.46337]
[1777684618307,21.8,78298.91,0.2,0.10775,0.00014,11.46415]
[1777684618333,21.8,78298.91,0.2,0.10775,0.00014,11.46415]
[1777684618374,21.81,78299.24,0.2,0.10781,0.00014,11.46886]
[1777684623851,21.81,78301.66,0.2,0.10818,0.00014,11.49807]
[1777684629894,21.81,78301.79,0.2,0.10825,0.00014,11.50276]
[1777684634929,21.82,78299.79,0.2,0.10801,0.00014,11.48428]
[1777684639963,21.82,78299.95,0.2,0.10807,0.00014,11.48883]
[1777684644999,21.82,78300.79,0.2,0.10822,0.00014,11.50058]
[1777684650034,21.83,78300.2,0.2,0.10817,0.00014,11.49701]
[1777684654609,21.83,78298.48,0.2,0.10792,0.00014,11.47591]
[1777684654653,21.83,78298.48,0.2,0.10792,0.00014,11.47591]
[1777684654754,21.83,78298.07,0.2,0.10788,0.00014,11.4727]
[1777684660105,21.84,78292.52,0.2,0.10717,0.00014,11.41689]
[1777684665139,21.84,78293.77,0.2,0.10738,0.00014,11.43351]
[1777684670176,21.84,78295.17,0.2,0.10761,0.00014,11.45167]
[1777684676217,21.85,78295.66,0.2,0.10773,0.00014,11.46071]
[1777684681257,21.85,78296.32,0.2,0.10786,0.00014,11.4709]
[1777684686293,21.86,78295.58,0.2,0.1078,0.00014,11.46619]
[1777684691328,21.86,78294.27,0.2,0.10767,0.00014,11.45545]
[1777684696363,21.86,78294.49,0.2,0.1077,0.00014,11.4585]
[1777684701398,21.87,78294.0,0.2,0.10768,0.00014,11.45677]
[1777684703726,21.87,78294.0,0.2,0.10768,0.00014,11.45677]
[1777684709454,21.86,78289.81,0.2,0.1071,0.00014,11.41154]
[1777684714489,21.86,78290.3,0.2,0.10711,0.00014,11.41074]
[1777684719524,21.86,78290.78,0.2,0.10717,0.00014,11.41547]
[1777684724550,21.86,78290.37,0.2,0.1071,0.00014,11.41005]
[1777684732617,21.86,78289.37,0.2,0.10694,0.00014,11.39732]
[1777684737651,21.86,78289.95,0.2,0.107,0.00014,11.40238]
[1777684743693,21.86,78290.52,0.2,0.10707,0.00014,11.40715]
[1777684748728,21.85,78295.03,0.2,0.10767,0.00014,11.45391]
[1777684753768,21.85,78292.82,0.2,0.10735,0.00014,11.4292]
[1777684758807,21.85,78292.15,0.2,0.10724,0.00014,11.42079]
[1777684764846,21.85,78292.26,0.2,0.10724,0.00014,11.42071]
[1777684769881,21.85,78287.65,0.2,0.1066,0.00014,11.37082]
[1777684774918,21.85,78285.34,0.2,0.10624,0.00014,11.34127]
[1777684779952,21.85,78285.55,0.2,0.10627,0.00014,11.34325]
[1777684784986,21.85,78285.95,0.2,0.10632,0.00014,11.3474]
[1777684791029,21.85,78286.64,0.2,0.10641,0.00014,11.3545]
[1777684796064,21.85,78287.57,0.2,0.10653,0.00014,11.36416]
[1777684802106,21.85,78290.11,0.2,0.10687,0.00014,11.3907]
[1777684809158,21.84,78289.76,0.2,0.10682,0.00014,11.38634]
[1777684814190,21.84,78289.97,0.2,0.10684,0.00014,11.38808]
[1777684818348,21.84,78290.18,0.2,0.10687,0.00014,11.39]
[1777684818350,21.84,78292.41,0.2,0.10717,0.00014,11.41361]
[1777684819690,21.84,78292.41,0.2,0.10717,0.00014,11.41361]
[1777684819727,21.84,78292.66,0.2,0.1072,0.00014,11.41613]
[1777684825101,21.84,78297.32,0.2,0.10783,0.00014,11.46472]
[1777684830302,21.84,78289.13,0.2,0.1067,0.00014,11.37684]
[1777684835337,21.84,78288.92,0.2,0.10663,0.00014,11.36974]
[1777684840762,21.84,78293.17,0.2,0.1072,0.00014,11.41442]
[1777684846418,21.84,78290.8,0.2,0.10687,0.00014,11.38845]
[1777684852457,21.84,78290.77,0.2,0.10685,0.00014,11.38746]
[1777684861523,21.84,78290.25,0.2,0.10677,0.00014,11.38097]
[1777684867256,21.84,78290.18,0.2,0.10676,0.00014,11.37991]
[1777684867268,21.84,78290.18,0.2,0.10675,0.00014,11.3796]
[1777684868005,21.84,78290.18,0.2,0.10675,0.00014,11.3796]
[1777684868104,21.84,78290.18,0.2,0.10675,0.00014,11.37949]
[1777684870220,21.84,78290.18,0.2,0.10675,0.00014,11.37949]
[1777684870249,21.84,78290.18,0.2,0.10675,0.00014,11.37928]
[1777684875629,21.84,78289.69,0.2,0.10668,0.00014,11.37356]
[1777684881672,21.83,78290.64,0.2,0.1068,0.00014,11.38299]
[1777684886707,21.83,78290.53,0.2,0.10677,0.00014,11.38123]
[1777684887924,21.83,78290.53,0.2,0.10677,0.00014,11.38123]
[1777684887926,21.83,78290.42,0.2,0.10676,0.00014,11.37994]
[1777684894211,21.83,78290.34,0.2,0.1067,0.00014,11.3738]
[1777684899798,21.83,78290.55,0.2,0.10672,0.00014,11.37543]
[1777684904833,21.83,78290.4,0.2,0.10669,0.00014,11.37324]
[1777684905978,21.83,78290.4,0.2,0.10669,0.00014,11.37324]
[1777684906847,21.83,78288.19,0.2,0.10639,0.00014,11.34953]
[1777684912892,21.83,78287.17,0.2,0.10625,0.00014,11.33833]
[1777684919938,21.83,78288.64,0.2,0.10644,0.00014,11.35356]
[1777684924972,21.83,78287.63,0.2,0.1063,0.00014,11.34254]
[1777684930011,21.83,78289.95,0.2,0.10661,0.00014,11.36688]
[1777684935044,21.83,78292.15,0.2,0.10691,0.00014,11.39002]
[1777684940614,21.83,78292.22,0.2,0.10692,0.00014,11.39064]
[1777684941288,21.83,78291.84,0.2,0.10686,0.00014,11.3864]
[1777684941721,21.83,78291.82,0.2,0.10686,0.00014,11.38613]
[1777684947127,21.83,78288.96,0.2,0.10646,0.00014,11.35514]
[1777684950173,21.83,78288.41,0.2,0.10638,0.00014,11.34927]
[1777684950253,21.83,78288.42,0.2,0.10639,0.00014,11.34933]
[1777684957197,21.83,78288.09,0.2,0.1063,0.00014,11.34126]
[1777684962232,21.83,78288.74,0.2,0.10639,0.00014,11.34808]
[1777684969282,21.83,78290.86,0.2,0.10668,0.00014,11.37034]
[1777684974774,21.83,78291.71,0.2,0.10679,0.00014,11.37906]
[1777684975384,21.83,78291.71,0.2,0.10679,0.00014,11.37906]
[1777684975485,21.83,78291.71,0.2,0.10679,0.00014,11.379]
[1777684981112,21.83,78293.6,0.2,0.10704,0.00014,11.39877]
[1777684981841,21.83,78293.6,0.2,0.10704,0.00014,11.39877]
[1777684987409,21.83,78297.0,0.2,0.1075,0.00014,11.43426]
[1777684992442,21.82,78296.91,0.2,0.10747,0.00014,11.4325]
[1777684998484,21.82,78295.96,0.2,0.10733,0.00014,11.42141]
[1777685003519,21.82,78298.07,0.2,0.10761,0.00014,11.44299]
[1777685008554,21.82,78299.14,0.2,0.10774,0.00014,11.45327]
[1777685010568,21.82,78311.8,0.2,0.10949,0.00014,11.58873]
[1777685015603,21.82,78311.18,0.2,0.10937,0.00014,11.57769]
[1777685020090,21.82,78309.94,0.2,0.1092,0.00014,11.56442]
[1777685020128,21.82,78309.94,0.2,0.1092,0.00014,11.56442]
[1777685020140,21.82,78309.14,0.2,0.10909,0.00014,11.55595]
[1777685022114,21.82,78309.14,0.2,0.10909,0.00014,11.55595]
[1777685022150,21.82,78309.14,0.2,0.10909,0.00014,11.55603]
[1777685022651,21.82,78308.68,0.2,0.10903,0.00014,11.55119]
[1777685023689,21.82,78308.68,0.2,0.10903,0.00014,11.55119]
[1777685023715,21.82,78308.68,0.2,0.10903,0.00014,11.55119]
[1777685023816,21.82,78308.22,0.2,0.10897,0.00014,11.54635]
[1777685028658,21.82,78308.12,0.2,0.10896,0.00014,11.54561]
[1777685028677,21.82,78308.12,0.2,0.10896,0.00014,11.54561]
[1777685028694,21.82,78307.95,0.2,0.10893,0.00014,11.54387]
[1777685034735,21.82,78308.02,0.2,0.10895,0.00014,11.545]
[1777685037255,21.82,78307.84,0.2,0.10892,0.00014,11.54313]
[1777685037288,21.82,78307.84,0.2,0.10892,0.00014,11.54313]
[1777685037758,21.82,78307.42,0.2,0.10887,0.00014,11.53874]
[1777685042793,21.82,78307.13,0.2,0.10883,0.00014,11.53588]
[1777685048834,21.82,78306.94,0.2,0.10881,0.00014,11.53409]
[1777685053870,21.82,78306.63,0.2,0.10877,0.00014,11.53094]
[1777685055313,21.82,78305.69,0.2,0.10864,0.00014,11.52092]
[1777685055353,21.82,78305.69,0.2,0.10864,0.00014,11.52092]
[1777685055884,21.82,78305.9,0.2,0.10867,0.00014,11.5232]
[1777685061925,21.82,78305.19,0.2,0.10857,0.00014,11.51577]
[1777685068177,21.82,78304.65,0.2,0.1085,0.00014,11.51009]
[1777685068201,21.82,78304.65,0.2,0.1085,0.00014,11.51013]
[1777685068966,21.82,78304.65,0.2,0.1085,0.00014,11.51013]
[1777685069012,21.82,78304.65,0.2,0.1085,0.00014,11.51013]
[1777685076024,21.82,78303.61,0.2,0.10832,0.00014,11.49468]
[1777685081058,21.82,78305.61,0.2,0.1086,0.00014,11.51603]
[1777685083225,21.82,78305.18,0.2,0.10854,0.00014,11.51141]
[1777685083267,21.82,78305.18,0.2,0.10854,0.00014,11.51141]
[1777685083308,21.82,78305.3,0.2,0.10855,0.00014,11.51264]
[1777685089114,21.82,78304.73,0.2,0.10847,0.00014,11.50644]
[1777685095156,21.82,78304.15,0.2,0.10839,0.00014,11.50016]
[1777685096728,21.82,78302.85,0.2,0.10821,0.00014,11.48632]
[1777685096745,21.82,78302.85,0.2,0.10821,0.00014,11.48632]
[1777685097170,21.82,78302.81,0.2,0.10821,0.00014,11.48592]
[1777685102205,21.82,78304.81,0.2,0.10848,0.00014,11.50736]
[1777685108200,21.82,78302.3,0.2,0.10814,0.00014,11.48081]
[1777685108224,21.82,78302.3,0.2,0.10814,0.00014,11.48081]
[1777685109191,21.82,78302.3,0.2,0.10814,0.00014,11.48081]
[1777685109246,21.82,78302.3,0.2,0.10814,0.00014,11.48103]
[1777685115762,21.83,78289.84,0.2,0.10646,0.00014,11.35009]
[1777685123352,21.83,78290.37,0.2,0.10656,0.00014,11.35818]
[1777685128387,21.83,78294.33,0.2,0.10712,0.00014,11.40164]
[1777685133422,21.83,78294.13,0.2,0.10708,0.00014,11.39638]
[1777685138458,21.83,78294.85,0.2,0.10719,0.00014,11.40539]
[1777685143492,21.84,78294.59,0.2,0.10718,0.00014,11.40396]
[1777685148527,21.84,78295.33,0.2,0.10729,0.00014,11.41314]
[1777685154572,21.84,78295.32,0.2,0.10731,0.00014,11.41455]
[1777685159604,21.84,78294.39,0.2,0.1072,0.00014,11.40595]
[1777685164639,21.84,78291.9,0.2,0.10688,0.00014,11.38099]
[1777685169674,21.84,78292.39,0.2,0.10695,0.00014,11.38671]
[1777685174709,21.84,78293.28,0.2,0.10706,0.00014,11.39527]
[1777685179744,21.84,78293.31,0.2,0.10706,0.00014,11.3948]
[1777685186253,21.84,78293.71,0.2,0.1071,0.00014,11.3981]
[1777685192832,21.84,78293.71,0.2,0.10705,0.00014,11.39284]
[1777685198002,21.84,78297.45,0.2,0.10756,0.00014,11.43216]
[1777685203048,21.84,78294.95,0.2,0.10721,0.00014,11.40491]
[1777685209954,21.84,78298.9,0.2,0.10774,0.00014,11.44625]
[1777685214991,21.84,78298.5,0.2,0.10771,0.00014,11.44366]
[1777685220026,21.84,78298.28,0.2,0.10769,0.00014,11.44188]
[1777685226068,21.84,78297.99,0.2,0.10766,0.00014,11.43954]
[1777685231103,21.84,78297.08,0.2,0.10754,0.00014,11.43074]
[1777685236138,21.84,78293.38,0.2,0.10704,0.00014,11.3917]
[1777685241172,21.84,78293.69,0.2,0.1071,0.00014,11.39604]
[1777685246208,21.85,78294.0,0.2,0.10715,0.00014,11.40035]
[1777685251243,21.84,78294.12,0.2,0.10712,0.00014,11.39618]
[1777685256278,21.84,78294.45,0.2,0.10715,0.00014,11.39876]
[1777685261312,21.84,78294.91,0.2,0.1072,0.00014,11.4025]
[1777685266348,21.84,78303.51,0.2,0.10838,0.00014,11.49426]
[1777685272476,21.84,78303.41,0.2,0.10838,0.00014,11.49375]
[1777685280446,21.84,78303.95,0.2,0.10844,0.00014,11.49828]
[1777685286955,21.84,78306.07,0.2,0.10873,0.00014,11.52132]
[1777685290423,21.84,78305.86,0.2,0.10871,0.00014,11.51922]
[1777685297025,21.84,78303.91,0.2,0.10845,0.00014,11.49905]
[1777685303609,21.84,78303.73,0.2,0.10843,0.00014,11.49774]
[1777685308647,21.84,78303.58,0.2,0.10841,0.00014,11.49657]
[1777685315692,21.84,78303.46,0.2,0.10837,0.00014,11.49123]
[1777685320728,21.84,78302.76,0.2,0.10827,0.00014,11.48401]
[1777685325763,21.84,78303.5,0.2,0.10838,0.00014,11.49202]
[1777685328230,21.84,78303.04,0.2,0.10831,0.00014,11.48713]
[1777685328284,21.84,78303.04,0.2,0.10831,0.00014,11.48713]
[1777685328384,21.84,78307.21,0.2,0.10889,0.00014,11.53164]
[1777685329161,21.84,78307.21,0.2,0.10889,0.00014,11.53164]
[1777685329178,21.84,78307.21,0.2,0.10889,0.00014,11.53164]
[1777685329219,21.84,78310.21,0.2,0.10931,0.00014,11.56364]
[1777685330479,21.84,78310.21,0.2,0.1093,0.00014,11.56354]
[1777685335832,21.84,78313.93,0.2,0.1098,0.00014,11.60215]
[1777685341874,21.84,78312.86,0.2,0.10964,0.00014,11.58945]
[1777685345027,21.84,78312.06,0.2,0.10952,0.00014,11.58046]
[1777685351944,21.84,78304.96,0.2,0.10852,0.00014,11.50337]
[1777685357449,21.84,78304.81,0.2,0.10849,0.00014,11.50089]
[1777685365042,21.84,78304.72,0.2,0.10846,0.00014,11.4988]
[1777685374099,21.83,78304.24,0.2,0.10834,0.00014,11.48762]
[1777685379133,21.83,78305.75,0.2,0.10854,0.00014,11.50274]
[1777685386184,21.83,78303.54,0.2,0.10821,0.00014,11.47785]
[1777685390129,21.83,78303.13,0.2,0.10815,0.00014,11.47293]
[1777685390159,21.83,78303.13,0.2,0.10815,0.00014,11.47293]
[1777685390227,21.83,78302.88,0.2,0.10811,0.00014,11.47008]
[1777685397260,21.83,78303.71,0.2,0.10821,0.00014,11.4776]
[1777685402295,21.83,78303.69,0.2,0.1082,0.00014,11.47638]
[1777685407330,21.83,78305.87,0.2,0.10848,0.00014,11.4985]
[1777685412367,21.83,78303.12,0.2,0.10809,0.00014,11.46797]
[1777685417400,21.82,78310.08,0.2,0.10903,0.00014,11.54103]
[1777685422435,21.82,78309.34,0.2,0.10891,0.00014,11.5316]
[1777685426710,21.82,78314.78,0.2,0.10965,0.00014,11.58842]
[1777685427470,21.82,78316.25,0.2,0.10985,0.00014,11.60378]
[1777685432504,21.82,78319.17,0.2,0.11021,0.00014,11.63041]
[1777685434184,21.82,78320.38,0.2,0.11038,0.00014,11.64345]
[1777685434272,21.82,78320.6,0.2,0.11042,0.00014,11.64581]
[1777685439554,21.82,78321.53,0.2,0.11055,0.00014,11.65622]
[1777685444589,21.82,78324.95,0.2,0.11104,0.00014,11.69332]
[1777685449624,21.82,78329.03,0.2,0.11161,0.00014,11.7375]
[1777685454660,21.82,78328.59,0.2,0.11156,0.00014,11.73309]
[1777685459695,21.82,78329.44,0.2,0.11168,0.00014,11.7427]
[1777685465738,21.82,78331.35,0.2,0.11196,0.00014,11.76382]
[1777685470772,21.82,78332.61,0.2,0.11214,0.00014,11.77786]
[1777685478368,21.82,78333.35,0.2,0.11226,0.00014,11.78653]
[1777685483863,21.82,78334.83,0.2,0.11248,0.00014,11.80306]
[1777685488897,21.83,78339.5,0.2,0.11314,0.00014,11.85383]
[1777685493933,21.83,78337.75,0.2,0.11286,0.00014,11.83064]
[1777685498969,21.83,78336.01,0.2,0.11262,0.00014,11.81215]
[1777685504002,21.83,78334.58,0.2,0.11242,0.00014,11.79712]
[1777685509038,21.83,78334.2,0.2,0.11237,0.00014,11.79343]
[1777685515080,21.83,78335.32,0.2,0.11254,0.00014,11.80598]
[1777685520115,21.83,78335.66,0.2,0.11259,0.00014,11.81007]
[1777685528719,21.83,78336.53,0.2,0.11273,0.00014,11.82023]
[1777685534218,21.83,78337.62,0.2,0.11289,0.00014,11.8324]
[1777685537239,21.83,78327.14,0.2,0.11141,0.00014,11.72009]
[1777685538573,21.83,78327.14,0.2,0.11141,0.00014,11.72009]
[1777685538611,21.83,78327.14,0.2,0.11141,0.00014,11.72009]
[1777685538643,21.83,78326.07,0.2,0.11127,0.00014,11.70905]
[1777685538806,21.83,78326.07,0.2,0.11127,0.00014,11.70905]
[1777685545294,21.83,78322.11,0.2,0.11069,0.00014,11.66502]
[1777685550669,21.83,78320.27,0.2,0.11042,0.00014,11.64427]
[1777685558386,21.82,78318.84,0.2,0.11015,0.00014,11.62213]
[1777685563422,21.82,78316.72,0.2,0.10984,0.00014,11.59811]
[1777685564192,21.82,78316.72,0.2,0.10984,0.00014,11.59811]
[1777685564227,21.82,78316.72,0.2,0.10984,0.00014,11.59811]
[1777685564430,21.82,78316.44,0.2,0.1098,0.00014,11.59484]
[1777685568689,21.82,78315.73,0.2,0.10969,0.00014,11.58645]
[1777685573165,21.82,78315.19,0.2,0.1096,0.00014,11.57936]
[1777685573494,21.82,78321.2,0.2,0.11043,0.00014,11.64351]
[1777685578445,21.82,78325.79,0.2,0.11105,0.00014,11.69131]
[1777685578529,21.82,78332.3,0.2,0.11197,0.00014,11.76092]
[1777685578972,21.82,78332.3,0.2,0.11197,0.00014,11.76092]
[1777685579536,21.82,78335.87,0.2,0.11247,0.00014,11.79888]
[1777685580256,21.82,78335.87,0.2,0.11247,0.00014,11.79888]
[1777685580543,21.82,78340.98,0.2,0.11318,0.00014,11.85345]
[1777685580975,21.82,78340.98,0.2,0.11318,0.00014,11.85345]
[1777685581551,21.82,78341.98,0.2,0.11332,0.00014,11.86364]
[1777685586586,21.81,78349.15,0.2,0.11431,0.00014,11.93858]
[1777685588442,21.81,78351.78,0.2,0.11469,0.00014,11.96691]
[1777685593635,21.81,78358.63,0.2,0.11566,0.00014,12.03997]
[1777685598671,21.81,78363.13,0.2,0.11629,0.00015,12.08758]
[1777685601481,21.81,78364.22,0.2,0.11644,0.00015,12.09881]
[1777685601503,21.81,78364.22,0.2,0.11644,0.00015,12.09881]
[1777685601602,21.81,78364.22,0.2,0.11644,0.00015,12.09881]
[1777685601681,21.81,78364.22,0.2,0.11644,0.00015,12.09881]
[1777685601695,21.81,78392.07,0.2,0.12054,0.00015,12.40224]
[1777685602237,21.81,78392.07,0.2,0.12054,0.00015,12.40224]
[1777685602699,21.81,78392.07,0.2,0.12053,0.00015,12.40181]
[1777685607733,21.8,78396.71,0.2,0.12117,0.00015,12.44894]
[1777685610755,21.8,78386.82,0.2,0.11966,0.00015,12.3377]
[1777685612174,21.8,78383.17,0.2,0.11907,0.00015,12.29263]
[1777685615411,21.8,78382.16,0.2,0.11891,0.00015,12.28035]
[1777685621831,21.79,78385.14,0.2,0.11928,0.00015,12.3077]
[1777685626868,21.79,78385.99,0.2,0.11935,0.00015,12.31347]
[1777685632909,21.78,78385.62,0.2,0.11924,0.00015,12.30514]
[1777685637944,21.78,78384.63,0.2,0.11904,0.00015,12.2908]
[1777685639576,21.78,78384.63,0.2,0.11904,0.00015,12.2908]
[1777685639665,21.78,78384.63,0.2,0.11904,0.00015,12.2908]
[1777685643306,21.77,78388.68,0.2,0.1196,0.00015,12.3321]
[1777685649561,21.76,78390.81,0.2,0.11984,0.00015,12.34959]
[1777685651125,21.76,78390.81,0.2,0.11983,0.00015,12.34877]
[1777685655886,21.76,78392.29,0.2,0.11999,0.00015,12.36087]
[1777685656073,21.76,78396.78,0.2,0.12065,0.00015,12.4092]
[1777685657300,21.76,78396.78,0.2,0.12065,0.00015,12.4092]
[1777685657316,21.76,78396.78,0.2,0.12065,0.00015,12.4092]
[1777685657359,21.75,78394.98,0.2,0.12033,0.00015,12.38583]
[1777685663124,21.76,78395.62,0.2,0.12045,0.00015,12.395]
[1777685667201,21.76,78396.11,0.2,0.12057,0.00015,12.40327]
[1777685670111,21.76,78397.31,0.2,0.12078,0.00015,12.4192]
[1777685675119,21.76,78397.45,0.2,0.12078,0.00015,12.41714]
[1777685680119,21.76,78396.94,0.2,0.12071,0.00015,12.412]
[1777685680310,21.76,78396.94,0.2,0.12071,0.00015,12.412]
[1777685682519,21.76,78397.27,0.2,0.12076,0.00015,12.41569]
[1777685682541,21.76,78397.27,0.2,0.12076,0.00015,12.41569]
[1777685682641,21.77,78399.11,0.2,0.12105,0.00015,12.43658]
[1777685688299,21.77,78393.08,0.2,0.12016,0.00015,12.3713]
[1777685693334,21.77,78392.71,0.2,0.12011,0.00015,12.36778]
[1777685698379,21.77,78388.17,0.2,0.11945,0.00015,12.31865]
[1777685702757,21.77,78387.32,0.2,0.11933,0.00015,12.30983]
[1777685707724,21.77,78381.93,0.2,0.11851,0.00015,12.24976]
[1777685707825,21.76,78378.94,0.2,0.11796,0.00015,12.20901]
[1777685713484,21.75,78377.65,0.2,0.11773,0.00015,12.19155]
[1777685714131,21.75,78377.65,0.2,0.11773,0.00015,12.19155]
[1777685714493,21.75,78373.22,0.2,0.11707,0.00015,12.14255]
[1777685715743,21.75,78373.22,0.2,0.11707,0.00015,12.14255]
[1777685716415,21.75,78365.75,0.2,0.11597,0.00015,12.06059]
[1777685716567,21.75,78365.75,0.2,0.11597,0.00015,12.06059]
[1777685716725,21.75,78365.75,0.2,0.11597,0.00015,12.06059]
[1777685717648,21.75,78350.51,0.2,0.11376,0.00014,11.89408]
[1777685723554,21.74,78353.14,0.2,0.11407,0.00014,11.91796]
[1777685728589,21.74,78357.3,0.2,0.11467,0.00014,11.96263]
[1777685732619,21.74,78343.34,0.2,0.11263,0.00014,11.80661]
[1777685736647,21.74,78333.54,0.2,0.11125,0.00014,11.70157]
[1777685741686,21.75,78329.74,0.2,0.11073,0.00014,11.66188]
[1777685743634,21.75,78328.21,0.2,0.11052,0.00014,11.64566]
[1777685743719,21.75,78328.68,0.2,0.11059,0.00014,11.65098]
[1777685745663,21.75,78328.68,0.2,0.11058,0.00014,11.65073]
[1777685745746,21.75,78330.02,0.2,0.11077,0.00014,11.6649]
[1777685746313,21.75,78330.02,0.2,0.11077,0.00014,11.6649]
[1777685746721,21.75,78330.02,0.2,0.11076,0.00014,11.66461]
[1777685747574,21.75,78330.02,0.2,0.11076,0.00014,11.66461]
[1777685749135,21.74,78328.26,0.2,0.11051,0.00014,11.64511]
[1777685749742,21.74,78325.93,0.2,0.11018,0.00014,11.61976]
[1777685750238,21.74,78325.93,0.2,0.11018,0.00014,11.61976]
[1777685750554,21.74,78325.93,0.2,0.11018,0.00014,11.61976]
[1777685750749,21.74,78325.75,0.2,0.11015,0.00014,11.6176]
[1777685755784,21.74,78322.68,0.2,0.10971,0.00014,11.58356]
[1777685760821,21.74,78324.77,0.2,0.10999,0.00014,11.60499]
[1777685765860,21.74,78327.36,0.2,0.11033,0.00014,11.63147]
[1777685767013,21.74,78328.64,0.2,0.1105,0.00014,11.64466]
[1777685767874,21.74,78331.84,0.2,0.11095,0.00014,11.67914]
[1777685772908,21.74,78340.07,0.2,0.11212,0.00014,11.76834]
[1777685777944,21.74,78345.54,0.2,0.1129,0.00014,11.82751]
[1777685780964,21.74,78347.39,0.2,0.11316,0.00014,11.84738]
[1777685782978,21.74,78345.02,0.2,0.11282,0.00014,11.8217]
[1777685788014,21.74,78348.45,0.2,0.11331,0.00014,11.85882]
[1777685793048,21.74,78349.35,0.2,0.11341,0.00014,11.86413]
[1777685798083,21.74,78341.96,0.2,0.11236,0.00014,11.78448]
[1777685802924,21.74,78341.61,0.2,0.11231,0.00014,11.7811]
[1777685802978,21.74,78341.61,0.2,0.11231,0.00014,11.7811]
[1777685803119,21.74,78338.2,0.2,0.11183,0.00014,11.74464]
[1777685807368,21.74,78332.28,0.2,0.11099,0.00014,11.67996]
[1777685807462,21.74,78330.65,0.2,0.11075,0.00014,11.66215]
[1777685808184,21.74,78330.65,0.2,0.11075,0.00014,11.66215]
[1777685808222,21.74,78330.65,0.2,0.11075,0.00014,11.66215]
[1777685808285,21.74,78333.03,0.2,0.11109,0.00014,11.68756]
[1777685809349,21.74,78333.03,0.2,0.11109,0.00014,11.68756]
[1777685809451,21.74,78334.75,0.2,0.11133,0.00014,11.70584]
[1777685810118,21.74,78334.75,0.2,0.11133,0.00014,11.70584]
[1777685810730,21.74,78335.3,0.2,0.1114,0.00014,11.71149]
[1777685817216,21.74,78337.01,0.2,0.11162,0.00014,11.72799]
[1777685822251,21.73,78338.98,0.2,0.11188,0.00014,11.74796]
[1777685827285,21.73,78340.31,0.2,0.11205,0.00014,11.76105]
[1777685839371,21.73,78341.63,0.2,0.1122,0.00014,11.77243]
[1777685845412,21.73,78345.21,0.2,0.11269,0.00014,11.80955]
[1777685851010,21.73,78343.8,0.2,0.11243,0.00014,11.78842]
[1777685856489,21.72,78343.47,0.2,0.11237,0.00014,11.7838]
[1777685861523,21.72,78344.31,0.2,0.11248,0.00014,11.7919]
[1777685868573,21.72,78344.53,0.2,0.11249,0.00014,11.79291]
[1777685873448,21.72,78345.12,0.2,0.11257,0.00014,11.79871]
[1777685878642,21.72,78339.44,0.2,0.11174,0.00014,11.73618]
[1777685883677,21.72,78344.12,0.2,0.1124,0.00014,11.78607]
[1777685886722,21.72,78346.05,0.2,0.11267,0.00014,11.80664]
[1777685892741,21.72,78345.64,0.2,0.11259,0.00014,11.80093]
[1777685897776,21.72,78347.85,0.2,0.1129,0.00014,11.82382]
[1777685902810,21.71,78347.64,0.2,0.11285,0.00014,11.82047]
[1777685907846,21.71,78347.54,0.2,0.11282,0.00014,11.81832]
[1777685912882,21.71,78346.7,0.2,0.11265,0.00014,11.80367]
[1777685917916,21.71,78346.62,0.2,0.11263,0.00014,11.80185]
[1777685922951,21.71,78346.09,0.2,0.11254,0.00014,11.79517]
[1777685925412,21.71,78344.27,0.2,0.11228,0.00014,11.7751]
[1777685926105,21.71,78344.27,0.2,0.11228,0.00014,11.7751]
[1777685927479,21.71,78342.27,0.2,0.11199,0.00014,11.75317]
[1777685931480,21.71,78339.84,0.2,0.11164,0.00014,11.72641]
[1777685932018,21.71,78339.3,0.2,0.11156,0.00014,11.72036]
[1777685936046,21.71,78326.3,0.2,0.10972,0.00014,11.57987]
[1777685941082,21.71,78324.6,0.2,0.10946,0.00014,11.55997]
[1777685941705,21.71,78324.6,0.2,0.10946,0.00014,11.55997]
[1777685941884,21.71,78324.6,0.2,0.10946,0.00014,11.55997]
[1777685948748,21.7,78333.42,0.2,0.11068,0.00014,11.6537]
[1777685957198,21.7,78338.72,0.2,0.11142,0.00014,11.70979]
[1777685962232,21.7,78337.97,0.2,0.1113,0.00014,11.70084]
[1777685967193,21.7,78330.79,0.2,0.11027,0.00014,11.62238]
[1777685968408,21.7,78330.39,0.2,0.11021,0.00014,11.61752]
[1777685968535,21.7,78330.39,0.2,0.11021,0.00014,11.61752]
[1777685968674,21.7,78330.39,0.2,0.11021,0.00014,11.61752]
[1777685972355,21.7,78326.53,0.2,0.10961,0.00014,11.56936]
[1777685974316,21.69,78337.47,0.2,0.11112,0.00014,11.68571]
[1777685975233,21.69,78337.47,0.2,0.11112,0.00014,11.68571]
[1777685975333,21.69,78337.99,0.2,0.1112,0.00014,11.69116]
[1777685981928,21.69,78340.35,0.2,0.11152,0.00014,11.71558]
[1777685988082,21.69,78340.35,0.2,0.11152,0.00014,11.71558]
[1777685993156,21.69,78342.12,0.2,0.11174,0.00014,11.73281]
[1777685998485,21.69,78344.17,0.2,0.11201,0.00014,11.75357]
[1777685999770,21.69,78344.17,0.2,0.11201,0.00014,11.75357]
[1777685999982,21.69,78339.42,0.2,0.11134,0.00014,11.70198]
[1777686000351,21.69,78339.42,0.2,0.11134,0.00014,11.70198]
[1777686000626,21.69,78339.42,0.2,0.11134,0.00014,11.70198]
[1777686001635,21.69,78337.59,0.2,0.11107,0.00014,11.68203]
[1777686003191,21.69,78331.09,0.2,0.11016,0.00014,11.6117]
[1777686007819,21.69,78329.37,0.2,0.1099,0.00014,11.59243]
[1777686009629,21.69,78314.74,0.2,0.10784,0.00014,11.43314]
[1777686012157,21.68,78314.74,0.2,0.10783,0.00014,11.43282]
[1777686012184,21.68,78317.55,0.2,0.10821,0.00014,11.46235]
[1777686017617,21.68,78318.86,0.2,0.10837,0.00014,11.47459]
[1777686022652,21.68,78317.9,0.2,0.10822,0.00014,11.46252]
[1777686026832,21.68,78317.25,0.2,0.10812,0.00014,11.45485]
[1777686026892,21.68,78315.62,0.2,0.10788,0.00014,11.43667]
[1777686032723,21.68,78317.72,0.2,0.10811,0.00014,11.45268]
[1777686037759,21.67,78317.23,0.2,0.10802,0.00014,11.44573]
[1777686042792,21.67,78313.72,0.2,0.10752,0.00014,11.40666]
[1777686047827,21.67,78313.34,0.2,0.10745,0.00014,11.4013]
[1777686053122,21.67,78313.65,0.2,0.10748,0.00014,11.40394]
[1777686060918,21.67,78310.33,0.2,0.107,0.00014,11.36651]
[1777686066961,21.67,78304.81,0.2,0.10623,0.00014,11.30676]
[1777686071995,21.67,78301.82,0.2,0.10582,0.00014,11.27452]
[1777686077030,21.67,78302.79,0.2,0.10595,0.00014,11.28486]
[1777686082065,21.67,78303.01,0.2,0.10598,0.00014,11.28706]
[1777686087100,21.67,78303.4,0.2,0.10603,0.00014,11.29104]
[1777686092135,21.67,78302.67,0.2,0.10592,0.00014,11.28116]
[1777686099183,21.67,78301.48,0.2,0.10581,0.00014,11.27192]
[1777686112272,21.68,78298.79,0.2,0.10553,0.00014,11.25068]
[1777686117310,21.69,78295.67,0.2,0.10515,0.00014,11.22022]
[1777686122921,21.69,78296.53,0.2,0.1053,0.00014,11.23216]
[1777686127892,21.69,78296.78,0.2,0.10536,0.00014,11.237]
[1777686132996,21.7,78298.19,0.2,0.10559,0.00014,11.25513]
[1777686134686,21.7,78298.19,0.2,0.1056,0.00014,11.25563]
[1777686143069,21.7,78297.07,0.2,0.10551,0.00014,11.24826]
[1777686153139,21.71,78299.42,0.2,0.10585,0.00014,11.27347]
[1777686155580,21.71,78299.29,0.2,0.10585,0.00014,11.27297]
[1777686160252,21.71,78302.59,0.2,0.10632,0.00014,11.30982]
[1777686166053,21.71,78301.54,0.2,0.1062,0.00014,11.30091]
[1777686171689,21.72,78300.78,0.2,0.10614,0.00014,11.29547]
[1777686177731,21.72,78300.01,0.2,0.10606,0.00014,11.28959]
[1777686183351,21.72,78295.63,0.2,0.10549,0.00014,11.24541]
[1777686188809,21.72,78289.02,0.2,0.10461,0.00014,11.17587]
[1777686193843,21.72,78289.82,0.2,0.10472,0.00014,11.18455]
[1777686198878,21.72,78290.77,0.2,0.10485,0.00014,11.19524]
[1777686203913,21.73,78291.57,0.2,0.10499,0.00014,11.20623]
[1777686208950,21.73,78294.66,0.2,0.10545,0.00014,11.24157]
[1777686209571,21.73,78294.66,0.2,0.10545,0.00014,11.24157]
[1777686214982,21.73,78297.93,0.2,0.10588,0.00014,11.27398]
[1777686223631,21.74,78297.77,0.2,0.10591,0.00014,11.27617]
[1777686229089,21.74,78297.77,0.2,0.10594,0.00014,11.2781]
[1777686234124,21.74,78297.23,0.2,0.10589,0.00014,11.27427]
[1777686239159,21.74,78297.27,0.2,0.10592,0.00014,11.27664]
[1777686244194,21.75,78296.56,0.2,0.10585,0.00014,11.271]
[1777686249229,21.75,78296.4,0.2,0.10585,0.00014,11.2713]
[1777686254265,21.75,78296.96,0.2,0.10595,0.00014,11.27919]
[1777686259300,21.75,78296.69,0.2,0.10592,0.00014,11.27679]
[1777686264337,21.75,78295.71,0.2,0.10578,0.00014,11.26591]
[1777686270379,21.75,78296.0,0.2,0.10582,0.00014,11.26849]
[1777686275414,21.75,78296.59,0.2,0.10586,0.00014,11.26996]
[1777686280450,21.75,78295.52,0.2,0.10573,0.00014,11.25981]
[1777686285485,21.75,78294.74,0.2,0.10565,0.00014,11.25367]
[1777686290174,21.76,78295.02,0.2,0.1057,0.00014,11.25753]
[1777686290196,21.76,78295.02,0.2,0.1057,0.00014,11.25753]
[1777686290240,21.76,78295.02,0.2,0.1057,0.00014,11.25753]
[1777686290719,21.76,78294.87,0.2,0.10568,0.00014,11.2559]
[1777686290963,21.76,78294.87,0.2,0.10568,0.00014,11.2559]
[1777686291226,21.76,78302.58,0.2,0.10673,0.00014,11.33799]
[1777686292446,21.76,78302.58,0.2,0.10673,0.00014,11.33799]
[1777686292480,21.76,78330.44,0.2,0.11061,0.00014,11.63679]
[1777686293522,21.76,78330.44,0.2,0.11061,0.00014,11.63679]
[1777686294126,21.76,78340.38,0.2,0.11202,0.00014,11.74427]
[1777686294935,21.76,78340.38,0.2,0.11202,0.00014,11.74427]
[1777686295296,21.76,78341.56,0.2,0.11218,0.00014,11.75676]
[1777686298188,21.76,78342.45,0.2,0.1123,0.00014,11.76611]
[1777686300760,21.76,78344.58,0.2,0.11262,0.00014,11.78997]
[1777686300774,21.76,78344.58,0.2,0.11262,0.00014,11.78997]
[1777686300833,21.76,78344.58,0.2,0.11262,0.00014,11.78997]
[1777686301177,21.76,78340.56,0.2,0.11205,0.00014,11.74676]
[1777686302605,21.76,78323.0,0.2,0.10959,0.00014,11.55851]
[1777686305045,21.76,78321.82,0.2,0.10943,0.00014,11.54639]
[1777686306880,21.76,78317.35,0.2,0.10881,0.00014,11.49851]
[1777686307087,21.76,78317.35,0.2,0.10881,0.00014,11.49851]
[1777686310015,21.76,78315.6,0.2,0.10857,0.00014,11.48013]
[1777686312494,21.76,78314.21,0.2,0.10838,0.00014,11.46535]
[1777686312947,21.76,78317.87,0.2,0.10889,0.00014,11.50473]
[1777686313423,21.76,78317.87,0.2,0.10889,0.00014,11.50473]
[1777686314265,21.76,78303.69,0.2,0.10692,0.00014,11.35233]
[1777686315398,21.76,78303.69,0.2,0.10692,0.00014,11.35233]
[1777686315513,21.76,78303.69,0.2,0.10692,0.00014,11.35233]
[1777686319037,21.76,78310.56,0.2,0.10786,0.00014,11.42576]
[1777686324336,21.76,78309.44,0.2,0.1077,0.00014,11.41328]
[1777686328657,21.76,78307.5,0.2,0.10744,0.00014,11.3927]
[1777686333942,21.76,78302.49,0.2,0.10672,0.00014,11.33575]
[1777686340872,21.76,78303.39,0.2,0.10687,0.00014,11.34699]
[1777686345252,21.76,78302.77,0.2,0.10679,0.00014,11.34112]
[1777686348836,21.76,78302.01,0.2,0.1067,0.00014,11.33361]
[1777686354547,21.76,78298.8,0.2,0.10628,0.00014,11.30096]
[1777686360020,21.77,78298.88,0.2,0.10631,0.00014,11.30306]
[1777686366048,21.77,78298.82,0.2,0.10632,0.00014,11.30393]
[1777686371082,21.77,78295.53,0.2,0.10588,0.00014,11.27024]
[1777686376117,21.77,78295.27,0.2,0.10585,0.00014,11.26749]
[1777686376642,21.77,78295.27,0.2,0.10585,0.00014,11.26749]
[1777686377352,21.77,78295.27,0.2,0.10585,0.00014,11.26749]
[1777686377658,21.77,78294.09,0.2,0.10569,0.00014,11.25475]
[1777686383166,21.77,78290.07,0.2,0.10513,0.00014,11.21125]
[1777686388202,21.77,78291.77,0.2,0.10535,0.00014,11.22877]
[1777686393237,21.77,78295.62,0.2,0.10583,0.00014,11.26462]
[1777686396488,21.77,78295.07,0.2,0.10575,0.00014,11.25845]
[1777686396553,21.77,78295.07,0.2,0.10575,0.00014,11.25814]
[1777686402050,21.77,78295.17,0.2,0.10576,0.00014,11.2586]
[1777686402300,21.77,78295.36,0.2,0.10578,0.00014,11.26048]
[1777686407336,21.76,78293.05,0.2,0.10546,0.00014,11.23528]
[1777686412371,21.76,78293.81,0.2,0.10555,0.00014,11.24284]
[1777686417477,21.76,78294.78,0.2,0.10568,0.00014,11.25272]
[1777686423447,21.76,78295.12,0.2,0.10572,0.00014,11.25558]
[1777686428487,21.76,78295.44,0.2,0.10575,0.00014,11.25846]
[1777686435107,21.76,78295.99,0.2,0.10582,0.00014,11.26358]
[1777686438117,21.76,78295.99,0.2,0.10582,0.00014,11.26358]
[1777686443589,21.76,78303.43,0.2,0.10682,0.00014,11.34146]
[1777686448625,21.76,78300.23,0.2,0.1064,0.00014,11.30885]
[1777686454667,21.76,78299.84,0.2,0.10634,0.00014,11.30218]
[1777686459701,21.77,78298.64,0.2,0.1062,0.00014,11.29111]
[1777686465317,21.77,78299.22,0.2,0.1063,0.00014,11.29896]
[1777686471785,21.77,78300.73,0.2,0.10653,0.00014,11.31728]
[1777686476820,21.77,78301.68,0.2,0.10668,0.00014,11.32885]
[1777686479768,21.77,78301.04,0.2,0.1066,0.00014,11.32259]
[1777686479841,21.77,78300.95,0.2,0.10659,0.00014,11.32192]
[1777686482168,21.77,78300.7,0.2,0.10656,0.00014,11.31954]
[1777686482266,21.77,78303.9,0.2,0.10701,0.00014,11.35394]
[1777686487665,21.78,78305.09,0.2,0.10718,0.00014,11.36752]
[1777686492934,21.78,78304.27,0.2,0.10709,0.00014,11.36015]
[1777686496760,21.78,78302.9,0.2,0.10691,0.00014,11.34613]
[1777686496814,21.78,78302.9,0.2,0.10691,0.00014,11.34613]
[1777686496963,21.78,78303.29,0.2,0.10696,0.00014,11.35048]
[1777686498001,21.78,78303.29,0.2,0.10696,0.00014,11.35048]
[1777686498029,21.78,78303.29,0.2,0.10696,0.00014,11.35048]
[1777686498040,21.78,78301.94,0.2,0.10678,0.00014,11.33631]
[1777686504009,21.78,78301.55,0.2,0.10674,0.00014,11.33338]
[1777686504833,21.78,78301.55,0.2,0.10674,0.00014,11.33338]
[1777686512065,21.78,78300.64,0.2,0.1066,0.00014,11.32069]
[1777686517634,21.78,78300.38,0.2,0.10657,0.00014,11.31812]
[1777686523142,21.78,78297.53,0.2,0.10618,0.00014,11.2881]
[1777686528178,21.78,78297.58,0.2,0.1062,0.00014,11.28958]
[1777686533212,21.78,78297.5,0.2,0.10619,0.00014,11.28863]
[1777686539253,21.78,78299.85,0.2,0.10651,0.00014,11.31366]
[1777686543078,21.78,78301.85,0.2,0.10678,0.00014,11.33453]
[1777686543285,21.78,78301.85,0.2,0.10678,0.00014,11.33453]
[1777686548317,21.78,78295.16,0.2,0.10585,0.00014,11.26258]
[1777686550259,21.78,78295.16,0.2,0.10585,0.00014,11.26258]
[1777686550331,21.78,78295.2,0.2,0.10586,0.00014,11.26347]
[1777686555366,21.78,78294.84,0.2,0.10583,0.00014,11.26081]
[1777686560403,21.79,78295.44,0.2,0.10593,0.00014,11.26841]
[1777686565437,21.79,78295.45,0.2,0.10595,0.00014,11.26976]
[1777686570471,21.79,78298.19,0.2,0.10634,0.00014,11.30014]
[1777686575506,21.79,78297.86,0.2,0.10627,0.00014,11.29332]
[1777686582555,21.79,78297.84,0.2,0.10629,0.00014,11.29478]
[1777686587591,21.79,78296.87,0.2,0.10617,0.00014,11.28575]
[1777686595646,21.8,78296.92,0.2,0.10621,0.00014,11.28835]
[1777686600681,21.8,78296.5,0.2,0.10617,0.00014,11.28518]
[1777686606297,21.8,78292.63,0.2,0.10566,0.00014,11.24584]
[1777686611762,21.8,78293.81,0.2,0.10585,0.00014,11.2603]
[1777686616797,21.8,78297.58,0.2,0.10638,0.00014,11.30166]
[1777686619790,21.8,78299.99,0.2,0.10672,0.00014,11.32778]
[1777686624850,21.81,78302.36,0.2,0.10706,0.00014,11.35415]
[1777686627741,21.81,78302.12,0.2,0.10702,0.00014,11.35127]
[1777686632906,21.8,78299.15,0.2,0.10655,0.00014,11.31292]
[1777686639957,21.8,78297.35,0.2,0.10631,0.00014,11.2947]
[1777686644992,21.8,78297.48,0.2,0.10634,0.00014,11.29703]
[1777686651043,21.81,78296.29,0.2,0.1062,0.00014,11.28562]
[1777686656648,21.81,78296.76,0.2,0.10627,0.00014,11.29165]
[1777686662806,21.81,78297.08,0.2,0.10633,0.00014,11.29589]
[1777686663128,21.81,78297.16,0.2,0.10635,0.00014,11.29736]
[1777686667506,21.81,78296.39,0.2,0.10625,0.00014,11.28981]
[1777686667568,21.81,78296.77,0.2,0.10631,0.00014,11.29407]
[1777686670080,21.81,78296.77,0.2,0.10631,0.00014,11.29429]
[1777686670178,21.81,78296.22,0.2,0.10624,0.00014,11.2889]
[1777686676788,21.81,78296.84,0.2,0.10634,0.00014,11.29702]
[1777686679896,21.81,78296.77,0.2,0.10634,0.00014,11.2965]
[1777686680245,21.81,78296.76,0.2,0.10634,0.00014,11.29684]
[1777686684756,21.81,78296.83,0.2,0.10636,0.00014,11.29824]
[1777686684781,21.81,78296.46,0.2,0.10631,0.00014,11.29454]
[1777686686726,21.81,78296.46,0.2,0.10631,0.00014,11.29454]
[1777686686801,21.82,78296.61,0.2,0.10634,0.00014,11.29681]
[1777686692331,21.82,78296.86,0.2,0.10635,0.00014,11.29611]
[1777686697365,21.82,78297.9,0.2,0.10651,0.00014,11.30822]
[1777686702405,21.82,78295.44,0.2,0.10619,0.00014,11.28323]
[1777686707439,21.82,78295.65,0.2,0.10623,0.00014,11.28667]
[1777686707961,21.82,78295.65,0.2,0.10623,0.00014,11.28667]
[1777686717073,21.82,78296.51,0.2,0.10638,0.00014,11.29814]
[1777686722545,21.83,78296.72,0.2,0.10643,0.00014,11.3015]
[1777686727582,21.83,78296.66,0.2,0.10643,0.00014,11.30201]
[1777686732616,21.83,78297.11,0.2,0.10651,0.00014,11.3079]
[1777686738659,21.83,78299.64,0.2,0.10687,0.00014,11.33596]
[1777686741164,21.83,78299.15,0.2,0.10681,0.00014,11.3311]
[1777686741647,21.83,78299.15,0.2,0.10681,0.00014,11.3311]
[1777686741748,21.83,78298.9,0.2,0.10678,0.00014,11.32863]
[1777686745022,21.83,78298.49,0.2,0.10673,0.00014,11.32482]
[1777686745708,21.83,78298.43,0.2,0.10672,0.00014,11.32437]
[1777686747138,21.83,78298.43,0.2,0.10672,0.00014,11.32437]
[1777686751988,21.83,78298.34,0.2,0.10672,0.00014,11.32417]
[1777686753988,21.83,78296.19,0.2,0.1064,0.00014,11.29748]
[1777686758804,21.84,78286.52,0.2,0.1051,0.00014,11.19668]
[1777686763834,21.84,78286.11,0.2,0.10506,0.00014,11.19327]
[1777686768869,21.84,78286.92,0.2,0.10516,0.00014,11.20131]
[1777686773904,21.83,78289.37,0.2,0.10548,0.00014,11.22648]
[1777686778942,21.83,78290.15,0.2,0.10558,0.00014,11.23405]
[1777686788012,21.83,78292.32,0.2,0.10586,0.00014,11.25564]
[1777686794049,21.83,78292.75,0.2,0.1059,0.00014,11.25917]
[1777686803112,21.83,78292.77,0.2,0.10594,0.00014,11.26186]
[1777686808148,21.84,78292.87,0.2,0.10597,0.00014,11.26463]
[1777686810635,21.84,78289.44,0.2,0.10551,0.00014,11.22861]
[1777686816203,21.84,78287.15,0.2,0.10517,0.00014,11.20053]
[1777686822245,21.84,78287.48,0.2,0.10522,0.00014,11.20408]
[1777686827843,21.84,78286.9,0.2,0.10514,0.00014,11.19812]
[1777686833323,21.84,78289.06,0.2,0.10544,0.00014,11.22114]
[1777686838359,21.84,78290.47,0.2,0.10563,0.00014,11.23582]
[1777686843232,21.84,78289.73,0.2,0.10552,0.00014,11.22779]
[1777686843333,21.84,78290.1,0.2,0.10557,0.00014,11.23165]
[1777686844602,21.84,78290.1,0.2,0.10557,0.00014,11.23165]
[1777686844647,21.84,78289.86,0.2,0.10554,0.00014,11.22904]
[1777686850866,21.84,78288.73,0.2,0.10538,0.00014,11.21681]
[1777686851973,21.84,78288.57,0.2,0.10536,0.00014,11.21501]
[1777686852024,21.84,78288.57,0.2,0.10536,0.00014,11.21496]
[1777686854958,21.84,78288.57,0.2,0.10536,0.00014,11.21496]
[1777686854979,21.84,78288.22,0.2,0.10531,0.00014,11.21109]
[1777686855423,21.84,78288.22,0.2,0.10531,0.00014,11.21109]
[1777686855476,21.84,78288.22,0.2,0.10531,0.00014,11.21109]
[1777686857270,21.84,78285.58,0.2,0.10495,0.00014,11.18312]
[1777686858053,21.84,78285.61,0.2,0.10496,0.00014,11.1834]
[1777686858138,21.84,78285.61,0.2,0.10496,0.00014,11.1834]
[1777686858498,21.84,78285.61,0.2,0.10496,0.00014,11.1834]
[1777686865964,21.84,78286.01,0.2,0.10501,0.00014,11.18751]
[1777686866046,21.84,78286.44,0.2,0.10506,0.00014,11.19188]
[1777686872596,21.84,78286.42,0.2,0.10502,0.00014,11.18691]
[1777686877633,21.84,78283.68,0.2,0.10468,0.00014,11.15983]
[1777686882667,21.84,78284.41,0.2,0.10481,0.00014,11.16998]
[1777686886426,21.84,78287.04,0.2,0.10518,0.00014,11.19915]
[1777686886460,21.84,78287.04,0.2,0.10518,0.00014,11.19915]
[1777686887095,21.84,78287.04,0.2,0.10518,0.00014,11.19915]
[1777686887391,21.84,78287.08,0.2,0.10519,0.00014,11.20002]
[1777686887397,21.84,78287.08,0.2,0.10519,0.00014,11.20002]
[1777686887702,21.84,78291.11,0.2,0.10574,0.00014,11.24314]
[1777686888347,21.84,78291.11,0.2,0.10574,0.00014,11.24314]
[1777686889036,21.84,78291.11,0.2,0.10574,0.00014,11.24314]
[1777686889120,21.84,78301.86,0.2,0.10722,0.00014,11.35786]
[1777686889822,21.84,78301.86,0.2,0.10722,0.00014,11.35786]
[1777686889841,21.84,78301.6,0.2,0.10718,0.00014,11.3551]
[1777686895484,21.85,78300.65,0.2,0.10707,0.00014,11.34607]
[1777686895512,21.85,78300.65,0.2,0.10707,0.00014,11.34607]
[1777686895894,21.85,78300.65,0.2,0.10707,0.00014,11.34607]
[1777686895912,21.85,78312.09,0.2,0.10865,0.00014,11.46814]
[1777686898184,21.85,78313.92,0.2,0.10891,0.00014,11.48794]
[1777686900451,21.85,78313.55,0.2,0.10886,0.00014,11.48399]
[1777686900700,21.85,78313.55,0.2,0.10886,0.00014,11.48399]
[1777686900906,21.85,78313.55,0.2,0.10886,0.00014,11.48399]
[1777686901007,21.85,78306.46,0.2,0.10787,0.00014,11.40838]
[1777686902619,21.85,78306.46,0.2,0.10787,0.00014,11.40838]
[1777686902807,21.85,78301.19,0.2,0.10715,0.00014,11.35237]
[1777686907843,21.85,78298.11,0.2,0.10674,0.00014,11.32064]
[1777686909433,21.85,78297.47,0.2,0.10666,0.00014,11.31408]
[1777686913234,21.85,78296.39,0.2,0.10652,0.00014,11.30361]
[1777686913413,21.85,78296.39,0.2,0.10652,0.00014,11.30361]
[1777686913884,21.85,78296.02,0.2,0.10647,0.00014,11.29996]
[1777686918919,21.85,78287.63,0.2,0.10536,0.00014,11.21283]
[1777686923956,21.85,78286.05,0.2,0.10517,0.00014,11.19809]
[1777686928991,21.86,78281.58,0.2,0.10459,0.00013,11.15299]
[1777686934028,21.86,78283.89,0.2,0.1049,0.00014,11.1757]
[1777686939060,21.86,78281.04,0.2,0.10455,0.00013,11.14797]
[1777686945103,21.87,78281.14,0.2,0.1046,0.00013,11.15204]
[1777686950140,21.87,78280.87,0.2,0.1046,0.00013,11.15169]
[1777686959201,21.87,78280.42,0.2,0.10459,0.00013,11.1512]
[1777686964235,21.88,78280.03,0.2,0.10457,0.00013,11.14914]
[1777686976321,21.88,78279.64,0.2,0.10457,0.00013,11.14957]
[1777686981355,21.89,78278.7,0.2,0.10447,0.00013,11.14141]
[1777686982950,21.89,78278.7,0.2,0.10447,0.00013,11.14141]
[1777686982974,21.89,78278.89,0.2,0.1045,0.00013,11.14375]
[1777686988966,21.89,78278.21,0.2,0.10442,0.00013,11.1376]
[1777686991845,21.89,78278.21,0.2,0.10442,0.00013,11.1376]
[1777686991868,21.89,78278.18,0.2,0.10437,0.00013,11.13234]
[1777686997469,21.88,78277.9,0.2,0.10432,0.00013,11.12838]
[1777687002502,21.88,78273.36,0.2,0.10371,0.00013,11.08009]
[1777687009107,21.88,78274.21,0.2,0.10382,0.00013,11.08849]
[1777687014586,21.89,78274.86,0.2,0.10393,0.00013,11.09755]
[1777687020628,21.89,78272.47,0.2,0.10365,0.00013,11.07525]
[1777687029249,21.89,78272.8,0.2,0.10375,0.00013,11.08291]
[1777687030202,21.89,78272.8,0.2,0.10375,0.00013,11.08291]
[1777687030252,21.9,78272.8,0.2,0.10375,0.00013,11.08336]
[1777687035732,21.9,78273.25,0.2,0.10384,0.00013,11.09034]
[1777687041779,21.9,78272.34,0.2,0.10376,0.00013,11.08362]
[1777687046810,21.9,78272.64,0.2,0.10383,0.00013,11.08925]
[1777687049034,21.91,78271.58,0.2,0.10369,0.00013,11.07861]
[1777687049124,21.91,78270.65,0.2,0.10357,0.00013,11.06936]
[1777687054133,21.91,78270.65,0.2,0.10358,0.00013,11.06988]
[1777687059466,21.91,78271.83,0.2,0.10377,0.00013,11.08332]
[1777687064943,21.92,78272.14,0.2,0.10385,0.00013,11.0895]
[1777687069976,21.92,78268.81,0.2,0.10345,0.00013,11.05773]
[1777687075014,21.93,78270.56,0.2,0.10373,0.00013,11.07947]
[1777687080046,21.93,78270.89,0.2,0.10381,0.00013,11.08628]
[1777687085082,21.93,78271.38,0.2,0.10392,0.00013,11.09479]
[1777687090117,21.94,78271.52,0.2,0.10399,0.00013,11.09962]
[1777687098172,21.94,78273.08,0.2,0.10426,0.00013,11.12126]
[1777687106951,21.95,78273.24,0.2,0.1043,0.00013,11.12424]
[1777687114285,21.96,78273.38,0.2,0.10441,0.00013,11.13104]
[1777687119320,21.96,78273.89,0.2,0.10452,0.00013,11.13969]
[1777687124354,21.97,78273.7,0.2,0.10454,0.00013,11.14097]
[1777687129955,21.97,78273.19,0.2,0.10451,0.00013,11.1389]
[1777687135432,21.97,78273.53,0.2,0.10458,0.00013,11.14437]
[1777687142480,21.97,78273.52,0.2,0.10459,0.00013,11.14526]
[1777687147515,21.97,78273.93,0.2,0.10466,0.00013,11.15024]
[1777687152550,21.97,78274.05,0.2,0.10468,0.00013,11.15217]
[1777687156720,21.98,78276.27,0.2,0.10498,0.00013,11.1757]
[1777687157291,21.98,78276.27,0.2,0.10498,0.00013,11.1757]
[1777687163015,21.98,78275.94,0.2,0.10495,0.00013,11.17287]
[1777687168662,21.98,78269.71,0.2,0.10412,0.00013,11.10824]
[1777687173697,21.98,78270.49,0.2,0.1042,0.00013,11.11275]
[1777687178732,21.98,78270.59,0.2,0.10423,0.00013,11.11456]
[1777687184327,21.98,78269.66,0.2,0.1041,0.00013,11.10502]
[1777687184374,21.98,78269.66,0.2,0.1041,0.00013,11.10502]
[1777687184711,21.98,78269.87,0.2,0.10413,0.00013,11.10741]
[1777687184774,21.98,78281.66,0.2,0.10572,0.00014,11.23134]
[1777687186039,21.98,78281.66,0.2,0.10572,0.00014,11.23134]
[1777687186123,21.98,78281.66,0.2,0.10572,0.00014,11.23134]
[1777687186186,21.98,78281.66,0.2,0.10572,0.00014,11.23134]
[1777687186200,21.98,78281.66,0.2,0.10572,0.00014,11.23134]
[1777687186394,21.98,78288.62,0.2,0.10667,0.00014,11.30513]
[1777687187405,21.98,78288.62,0.2,0.10667,0.00014,11.30513]
[1777687188424,21.98,78310.04,0.2,0.10963,0.00014,11.53293]
[1777687190100,21.98,78310.04,0.2,0.10963,0.00014,11.53293]
[1777687190375,21.98,78308.6,0.2,0.10943,0.00014,11.51756]
[1777687192077,21.98,78308.6,0.2,0.10943,0.00014,11.51756]
[1777687192135,21.98,78307.92,0.2,0.10934,0.00014,11.51089]
[1777687193280,21.98,78307.92,0.2,0.10934,0.00014,11.51089]
[1777687193326,21.98,78307.5,0.2,0.10928,0.00014,11.50631]
[1777687193606,21.98,78307.5,0.2,0.10928,0.00014,11.50631]
[1777687193833,21.98,78307.5,0.2,0.10928,0.00014,11.50631]
[1777687193904,21.98,78301.74,0.2,0.10848,0.00014,11.44519]
[1777687195027,21.98,78301.74,0.2,0.10848,0.00014,11.44519]
[1777687195085,21.98,78297.96,0.2,0.10796,0.00014,11.40515]
[1777687196858,21.98,78310.14,0.2,0.10965,0.00014,11.53508]
[1777687197561,21.98,78310.14,0.2,0.10965,0.00014,11.53508]
[1777687198259,21.98,78310.14,0.2,0.10965,0.00014,11.53508]
[1777687200597,21.98,78308.57,0.2,0.10945,0.00014,11.51974]
[1777687200887,21.98,78308.57,0.2,0.10945,0.00014,11.51974]
[1777687201928,21.98,78308.57,0.2,0.10945,0.00014,11.51974]
[1777687202000,21.98,78296.34,0.2,0.10777,0.00014,11.39014]
[1777687207938,21.99,78287.7,0.2,0.10661,0.00014,11.30017]
[1777687212971,21.99,78286.72,0.2,0.10649,0.00014,11.29107]
[1777687217265,21.99,78286.11,0.2,0.10642,0.00014,11.28537]
[1777687217464,21.99,78286.11,0.2,0.10642,0.00014,11.28537]
[1777687217905,21.99,78285.64,0.2,0.10636,0.00014,11.28091]
[1777687220232,21.99,78291.15,0.2,0.10711,0.00014,11.33932]
[1777687221066,21.99,78291.79,0.2,0.1072,0.00014,11.34624]
[1777687221133,21.99,78290.78,0.2,0.10707,0.00014,11.33571]
[1777687227071,21.99,78289.59,0.2,0.10692,0.00014,11.32405]
[1777687232105,21.99,78287.82,0.2,0.10665,0.00014,11.30168]
[1777687239155,21.99,78285.75,0.2,0.10638,0.00014,11.28106]
[1777687240874,21.99,78287.25,0.2,0.10659,0.00014,11.29705]
[1777687241171,21.99,78287.03,0.2,0.10656,0.00014,11.29486]
[1777687246250,21.99,78285.24,0.2,0.10633,0.00014,11.27656]
[1777687249798,21.99,78285.39,0.2,0.10635,0.00014,11.27836]
[1777687250274,21.99,78285.39,0.2,0.10635,0.00014,11.27841]
[1777687255309,21.99,78284.63,0.2,0.10625,0.00014,11.27068]
[1777687260345,22.0,78282.89,0.2,0.10602,0.00014,11.25269]
[1777687265212,22.0,78282.57,0.2,0.10598,0.00014,11.24957]
[1777687265309,22.0,78282.03,0.2,0.10591,0.00014,11.24406]
[1777687268339,22.0,78281.77,0.2,0.10588,0.00014,11.2416]
[1777687268398,22.0,78281.48,0.2,0.10584,0.00014,11.23865]
[1777687269525,22.0,78281.48,0.2,0.10584,0.00014,11.23865]
[1777687270132,22.0,78281.48,0.2,0.10584,0.00014,11.23865]
[1777687272429,22.0,78279.24,0.2,0.10554,0.00014,11.21553]
[1777687279478,22.0,78277.22,0.2,0.10528,0.00013,11.19535]
[1777687281298,22.0,78277.22,0.2,0.10528,0.00013,11.19535]
[1777687281343,22.0,78277.22,0.2,0.10528,0.00013,11.19535]
[1777687281493,22.0,78277.37,0.2,0.10531,0.00013,11.19725]
[1777687282523,22.0,78277.37,0.2,0.10531,0.00013,11.19725]
[1777687285503,22.0,78277.54,0.2,0.10534,0.00013,11.19949]
[1777687289033,22.0,78277.46,0.2,0.10533,0.00013,11.19905]
[1777687289071,22.0,78277.46,0.2,0.10533,0.00013,11.19917]
[1777687293084,22.0,78277.7,0.2,0.10533,0.00013,11.19745]
[1777687293185,22.0,78277.8,0.2,0.10535,0.00013,11.19871]
[1777687297867,22.0,78277.82,0.2,0.10536,0.00013,11.19932]
[1777687301801,22.0,78277.65,0.2,0.10534,0.00013,11.19785]
[1777687303492,22.0,78277.65,0.2,0.10534,0.00013,11.19796]
[1777687305119,22.0,78277.24,0.2,0.10529,0.00013,11.19388]
[1777687305456,22.0,78277.24,0.2,0.10529,0.00013,11.19388]
[1777687311509,22.0,78277.12,0.2,0.10528,0.00013,11.19335]
[1777687321289,22.0,78277.59,0.2,0.10536,0.00013,11.19959]
[1777687326807,22.01,78277.54,0.2,0.10536,0.00013,11.19979]
[1777687331842,22.01,78277.51,0.2,0.10537,0.00013,11.20008]
[1777687339898,22.01,78277.79,0.2,0.10542,0.00013,11.20399]
[1777687344933,22.01,78279.56,0.2,0.10566,0.00014,11.22318]
[1777687347868,22.01,78279.94,0.2,0.10572,0.00014,11.22735]
[1777687350980,22.01,78289.13,0.2,0.10696,0.00014,11.32422]
[1777687352303,22.01,78298.66,0.2,0.10823,0.00014,11.42013]
[1777687352392,22.01,78297.88,0.2,0.10812,0.00014,11.41188]
[1777687358023,22.01,78299.06,0.2,0.10826,0.00014,11.42295]
[1777687363058,22.0,78294.69,0.2,0.10765,0.00014,11.37556]
[1777687363631,22.0,78294.69,0.2,0.10765,0.00014,11.37556]
[1777687364066,22.0,78294.39,0.2,0.10761,0.00014,11.37222]
[1777687368116,22.0,78286.6,0.2,0.10654,0.00014,11.28965]
[1777687368518,22.0,78286.6,0.2,0.10654,0.00014,11.28965]
[1777687368550,22.0,78284.26,0.2,0.10622,0.00014,11.26489]
[1777687368917,22.0,78284.26,0.2,0.10622,0.00014,11.26489]
[1777687368952,22.0,78284.26,0.2,0.10622,0.00014,11.26489]
[1777687369101,22.0,78284.26,0.2,0.10622,0.00014,11.26489]
[1777687374137,22.0,78285.64,0.2,0.10641,0.00014,11.27949]
[1777687375498,22.0,78285.64,0.2,0.10641,0.00014,11.27949]
[1777687375600,22.0,78286.13,0.2,0.10648,0.00014,11.28467]
[1777687381185,22.0,78288.64,0.2,0.10682,0.00014,11.31118]
[1777687384202,22.0,78288.25,0.2,0.10676,0.00014,11.30707]
[1777687384222,22.0,78298.48,0.2,0.10816,0.00014,11.41518]
[1777687388234,22.0,78308.59,0.2,0.10955,0.00014,11.52181]
[1777687393529,22.0,78315.3,0.2,0.11047,0.00014,11.59195]
[1777687394263,22.0,78315.29,0.2,0.11046,0.00014,11.59119]
[1777687400319,22.0,78318.7,0.2,0.11091,0.00014,11.62567]
[1777687405361,22.0,78317.8,0.2,0.11077,0.00014,11.61471]
[1777687411401,21.99,78316.58,0.2,0.11054,0.00014,11.59562]
[1777687418449,21.99,78314.77,0.2,0.11027,0.00014,11.57475]
[1777687422850,21.99,78316.06,0.2,0.11043,0.00014,11.5875]
[1777687422889,21.99,78315.92,0.2,0.11041,0.00014,11.58577]
[1777687426488,21.99,78315.92,0.2,0.1104,0.00014,11.58529]
[1777687426582,21.99,78316.82,0.2,0.11052,0.00014,11.59436]
[1777687432548,21.99,78316.84,0.2,0.11051,0.00014,11.59313]
[1777687437582,21.99,78317.14,0.2,0.11052,0.00014,11.59444]
[1777687439984,21.99,78317.82,0.2,0.11061,0.00014,11.60135]
[1777687440608,21.98,78318.37,0.2,0.11068,0.00014,11.60654]
[1777687445640,21.98,78321.79,0.2,0.11114,0.00014,11.64121]
[1777687451888,21.98,78323.47,0.2,0.11135,0.00014,11.65766]
[1777687457724,21.98,78322.39,0.2,0.11116,0.00014,11.64323]
[1777687462758,21.97,78319.38,0.2,0.11072,0.00014,11.60943]
[1777687467793,21.97,78318.0,0.2,0.1105,0.00014,11.59302]
[1777687472689,21.97,78318.03,0.2,0.11049,0.00014,11.5923]
[1777687474056,21.97,78317.11,0.2,0.11032,0.00014,11.5773]
[1777687474076,21.97,78299.78,0.2,0.10792,0.00014,11.39298]
[1777687479095,21.97,78296.67,0.2,0.10749,0.00014,11.35989]
[1777687484912,21.97,78288.62,0.2,0.10636,0.00014,11.27256]
[1777687489947,21.96,78285.61,0.2,0.10592,0.00014,11.23869]
[1777687494982,21.96,78294.92,0.2,0.10716,0.00014,11.3346]
[1777687501026,21.96,78293.83,0.2,0.10698,0.00014,11.32119]
[1777687506063,21.96,78293.83,0.2,0.10698,0.00014,11.32098]
[1777687511443,21.96,78293.95,0.2,0.107,0.00014,11.32211]
[1777687514171,21.96,78298.93,0.2,0.10768,0.00014,11.37459]
[1777687521168,21.96,78298.98,0.2,0.10768,0.00014,11.37474]
[1777687526204,21.96,78296.55,0.2,0.10734,0.00014,11.34881]
[1777687531240,21.96,78295.09,0.2,0.1071,0.00014,11.32872]
[1777687531899,21.96,78295.09,0.2,0.1071,0.00014,11.32872]
[1777687533555,21.96,78292.75,0.2,0.10678,0.00014,11.3039]
[1777687533629,21.96,78291.8,0.2,0.10665,0.00014,11.29385]
[1777687534337,21.96,78291.8,0.2,0.10665,0.00014,11.29385]
[1777687541312,21.96,78290.91,0.2,0.10653,0.00014,11.28464]
[1777687546346,21.96,78289.81,0.2,0.10639,0.00014,11.27325]
[1777687551382,21.96,78290.51,0.2,0.10649,0.00014,11.28091]
[1777687556417,21.96,78296.19,0.2,0.10726,0.00014,11.34093]
[1777687561451,21.96,78295.74,0.2,0.1072,0.00014,11.33583]
[1777687566487,21.96,78294.97,0.2,0.10709,0.00014,11.32736]
[1777687571522,21.96,78294.53,0.2,0.10702,0.00014,11.32239]
[1777687576557,21.96,78295.85,0.2,0.1072,0.00014,11.33596]
[1777687581592,21.96,78298.34,0.2,0.10753,0.00014,11.36187]
[1777687586627,21.96,78298.23,0.2,0.10751,0.00014,11.36023]
[1777687590241,21.96,78299.13,0.2,0.10763,0.00014,11.36951]
[1777687595691,21.95,78300.41,0.2,0.10776,0.00014,11.37806]
[1777687602740,21.95,78300.61,0.2,0.10778,0.00014,11.37947]
[1777687607775,21.95,78298.13,0.2,0.10744,0.00014,11.35286]
[1777687613817,21.95,78298.72,0.2,0.10751,0.00014,11.35877]
[1777687619861,21.95,78298.23,0.2,0.10744,0.00014,11.35338]
[1777687624895,21.95,78301.47,0.2,0.10789,0.00014,11.38749]
[1777687629929,21.95,78303.46,0.2,0.10815,0.00014,11.40806]
[1777687634965,21.95,78304.41,0.2,0.10828,0.00014,11.4175]
[1777687642014,21.95,78306.6,0.2,0.10856,0.00014,11.43956]
[1777687648057,21.95,78306.03,0.2,0.10847,0.00014,11.43248]
[1777687653619,21.95,78302.51,0.2,0.10794,0.00014,11.39]
[1777687659134,21.95,78302.67,0.2,0.10795,0.00014,11.391]
[1777687664168,21.95,78303.01,0.2,0.10799,0.00014,11.39399]
[1777687669203,21.95,78302.98,0.2,0.10798,0.00014,11.39308]
[1777687674238,21.94,78303.05,0.2,0.10798,0.00014,11.3933]
[1777687681287,21.94,78303.27,0.2,0.108,0.00014,11.39482]
[1777687689343,21.94,78303.93,0.2,0.10808,0.00014,11.40088]
[1777687695386,21.94,78303.58,0.2,0.10802,0.00014,11.39649]
[1777687700420,21.94,78303.47,0.2,0.108,0.00014,11.39481]
[1777687705456,21.94,78303.38,0.2,0.10798,0.00014,11.39338]
[1777687711497,21.94,78301.22,0.2,0.10765,0.00014,11.3656]
[1777687716532,21.94,78302.01,0.2,0.10775,0.00014,11.37371]
[1777687721571,21.94,78305.93,0.2,0.10829,0.00014,11.41499]
[1777687724817,21.94,78306.73,0.2,0.10839,0.00014,11.42325]
[1777687728115,21.94,78307.91,0.2,0.10855,0.00014,11.43524]
[1777687730999,21.94,78308.22,0.2,0.10859,0.00014,11.43811]
[1777687736672,21.94,78310.92,0.2,0.10895,0.00014,11.46596]
[1777687737244,21.94,78310.92,0.2,0.10895,0.00014,11.46596]
[1777687742715,21.94,78313.61,0.2,0.10931,0.00014,11.49379]
[1777687748757,21.93,78312.0,0.2,0.10908,0.00014,11.47591]
[1777687753792,21.93,78310.46,0.2,0.10886,0.00014,11.45891]
[1777687764392,21.93,78309.73,0.2,0.10874,0.00014,11.44978]
[1777687772925,21.93,78308.15,0.2,0.10847,0.00014,11.42734]
[1777687780982,21.93,78307.56,0.2,0.10837,0.00014,11.42006]
[1777687782995,21.93,78295.75,0.2,0.10675,0.00014,11.29476]
[1777687783642,21.93,78295.75,0.2,0.10675,0.00014,11.29476]
[1777687783742,21.93,78295.75,0.2,0.10675,0.00014,11.29476]
[1777687784003,21.93,78295.45,0.2,0.10671,0.00014,11.29158]
[1777687784153,21.93,78295.45,0.2,0.10671,0.00014,11.29158]
[1777687784844,21.93,78295.45,0.2,0.10671,0.00014,11.29158]
[1777687784974,21.93,78295.45,0.2,0.10671,0.00014,11.29158]
[1777687785047,21.93,78280.52,0.2,0.10469,0.00013,11.13432]
[1777687785411,21.93,78280.52,0.2,0.10469,0.00013,11.13432]
[1777687786017,21.93,78267.49,0.2,0.10294,0.00013,10.99746]
[1777687791052,21.93,78262.94,0.2,0.10234,0.00013,10.95026]
[1777687796870,21.93,78263.26,0.2,0.10239,0.00013,10.95385]
[1777687802135,21.93,78257.66,0.2,0.10165,0.00013,10.89595]
[1777687807164,21.93,78260.38,0.2,0.10203,0.00013,10.92537]
[1777687810316,21.93,78261.69,0.2,0.1022,0.00013,10.93945]
[1777687811043,21.93,78261.69,0.2,0.1022,0.00013,10.93945]
[1777687811132,21.93,78262.25,0.2,0.10228,0.00013,10.9455]
[1777687811197,21.93,78262.25,0.2,0.10228,0.00013,10.9455]
[1777687811236,21.93,78258.18,0.2,0.10174,0.00013,10.90315]
[1777687812673,21.93,78258.18,0.2,0.10174,0.00013,10.90315]
[1777687812760,21.93,78252.62,0.2,0.10102,0.00013,10.84541]
[1777687814113,21.93,78252.62,0.2,0.10102,0.00013,10.84576]
[1777687814746,21.93,78250.36,0.2,0.10073,0.00013,10.82259]
[1777687815603,21.93,78250.36,0.2,0.10073,0.00013,10.82259]
[1777687815627,21.94,78248.25,0.2,0.10046,0.00013,10.80099]
[1777687816788,21.94,78248.25,0.2,0.10046,0.00013,10.80099]
[1777687816889,21.94,78247.05,0.2,0.1003,0.00013,10.78891]
[1777687818211,21.94,78247.05,0.2,0.10031,0.00013,10.78932]
[1777687818304,21.94,78250.51,0.2,0.10077,0.00013,10.8257]
[1777687819634,21.94,78250.51,0.2,0.10077,0.00013,10.8257]
[1777687819913,21.94,78250.51,0.2,0.10077,0.00013,10.8257]
[1777687820726,21.94,78251.32,0.2,0.10088,0.00013,10.8345]
[1777687820794,21.94,78251.52,0.2,0.10091,0.00013,10.83693]
[1777687826300,21.94,78252.06,0.2,0.10101,0.00013,10.84463]
[1777687829266,21.94,78249.35,0.2,0.10066,0.00013,10.81717]
[1777687834891,21.94,78250.76,0.2,0.10084,0.00013,10.82956]
[1777687840180,21.95,78250.76,0.2,0.10086,0.00013,10.83097]
[1777687845430,21.95,78253.8,0.2,0.10128,0.00013,10.86476]
[1777687851472,21.95,78257.16,0.2,0.10174,0.00013,10.90134]
[1777687857514,21.95,78256.81,0.2,0.10172,0.00013,10.89913]
[1777687862549,21.95,78255.93,0.2,0.10162,0.00013,10.8911]
[1777687868591,21.95,78256.28,0.2,0.10168,0.00013,10.89603]
[1777687873627,21.96,78258.34,0.2,0.10196,0.00013,10.91855]
[1777687876651,21.96,78258.94,0.2,0.10205,0.00013,10.92513]
[1777687877136,21.96,78258.94,0.2,0.10205,0.00013,10.92513]
[1777687878012,21.96,78259.36,0.2,0.10211,0.00013,10.92983]
[1777687878096,21.96,78256.97,0.2,0.10179,0.00013,10.90503]
[1777687878662,21.96,78256.97,0.2,0.10179,0.00013,10.90503]
[1777687878699,21.96,78257.37,0.2,0.10185,0.00013,10.90921]
[1777687885243,21.96,78258.14,0.2,0.10196,0.00013,10.91854]
[1777687891751,21.96,78258.52,0.2,0.10199,0.00013,10.91912]
[1777687897794,21.96,78260.49,0.2,0.10227,0.00013,10.94069]
[1777687902829,21.96,78260.67,0.2,0.1023,0.00013,10.94339]
[1777687908871,21.96,78264.22,0.2,0.10278,0.00013,10.98133]
[1777687913908,21.96,78261.09,0.2,0.10238,0.00013,10.94943]
[1777687915190,21.96,78261.09,0.2,0.10238,0.00013,10.94943]
[1777687915192,21.96,78263.38,0.2,0.10268,0.00013,10.97367]
[1777687924030,21.97,78264.49,0.2,0.10284,0.00013,10.98583]
[1777687924047,21.97,78264.64,0.2,0.10287,0.00013,10.98793]
[1777687925994,21.97,78264.64,0.2,0.10287,0.00013,10.98793]
[1777687926180,21.97,78265.53,0.2,0.10299,0.00013,10.99764]
[1777687930022,21.97,78275.75,0.2,0.10436,0.00013,11.10493]
[1777687935056,21.97,78279.14,0.2,0.10481,0.00013,11.14049]
[1777687940092,21.97,78281.29,0.2,0.1051,0.00014,11.16302]
[1777687945126,21.97,78281.41,0.2,0.10512,0.00014,11.16414]
[1777687950162,21.97,78278.88,0.2,0.10478,0.00013,11.13763]
[1777687956204,21.97,78279.66,0.2,0.10485,0.00013,11.14165]
[1777687963252,21.97,78279.84,0.2,0.10488,0.00013,11.14395]
[1777687968287,21.97,78280.52,0.2,0.10498,0.00013,11.15142]
[1777687973327,21.97,78281.12,0.2,0.10506,0.00014,11.15803]
[1777687978358,21.97,78281.13,0.2,0.10506,0.00014,11.15839]
[1777687983392,21.97,78290.52,0.2,0.10633,0.00014,11.257]
[1777687988426,21.97,78290.02,0.2,0.10626,0.00014,11.25116]
[1777687994507,21.97,78285.73,0.2,0.10567,0.00014,11.20549]
[1777688000548,21.97,78284.62,0.2,0.10551,0.00014,11.1934]
[1777688006084,21.97,78282.98,0.2,0.10529,0.00014,11.17582]
[1777688011627,21.97,78281.18,0.2,0.10501,0.00013,11.15211]
[1777688013540,21.97,78280.39,0.2,0.1049,0.00013,11.14377]
[1777688013583,21.97,78280.39,0.2,0.1049,0.00013,11.14377]
[1777688013641,21.97,78282.03,0.2,0.10512,0.00014,11.16098]
[1777688015136,21.97,78282.03,0.2,0.10512,0.00014,11.16098]
[1777688015168,21.97,78281.8,0.2,0.1051,0.00014,11.15945]
[1777688019435,21.97,78282.77,0.2,0.10525,0.00014,11.17098]
[1777688019855,21.97,78282.77,0.2,0.10525,0.00014,11.17098]
[1777688021998,21.97,78283.78,0.2,0.1054,0.00014,11.18242]
[1777688029015,21.97,78286.5,0.2,0.10579,0.00014,11.21311]
[1777688034743,21.97,78288.02,0.2,0.10602,0.00014,11.23106]
[1777688040830,21.98,78286.85,0.2,0.10589,0.00014,11.22114]
[1777688046557,21.98,78284.79,0.2,0.10563,0.00014,11.20055]
[1777688046685,21.98,78284.79,0.2,0.10563,0.00014,11.20055]
[1777688053923,21.98,78279.8,0.2,0.10499,0.00013,11.15073]
[1777688059100,21.98,78276.84,0.2,0.10461,0.00013,11.12102]
[1777688065012,21.99,78277.82,0.2,0.10477,0.00013,11.1336]
[1777688070040,21.99,78278.03,0.2,0.10482,0.00013,11.13732]
[1777688075075,21.99,78278.34,0.2,0.10484,0.00013,11.13749]
[1777688077150,21.99,78278.61,0.2,0.10488,0.00013,11.14061]
[1777688079103,21.99,78261.65,0.2,0.10262,0.00013,10.96331]
[1777688080976,21.99,78261.7,0.2,0.10263,0.00013,10.96392]
[1777688086425,21.99,78262.07,0.2,0.10271,0.00013,10.97046]
[1777688092195,22.0,78257.39,0.2,0.10211,0.00013,10.92327]
[1777688092423,22.0,78257.39,0.2,0.10211,0.00013,10.92327]
[1777688092652,22.0,78257.39,0.2,0.10211,0.00013,10.92327]
[1777688095177,22.0,78257.47,0.2,0.10213,0.00013,10.92433]
[1777688095217,22.0,78256.93,0.2,0.10206,0.00013,10.9188]
[1777688100257,22.0,78255.29,0.2,0.10185,0.00013,10.90234]
[1777688103174,22.0,78258.22,0.2,0.10224,0.00013,10.93321]
[1777688103274,22.0,78260.2,0.2,0.1025,0.00013,10.95394]
[1777688103790,22.0,78260.2,0.2,0.1025,0.00013,10.95394]
[1777688104351,22.0,78260.2,0.2,0.1025,0.00013,10.95394]
[1777688104280,22.0,78260.95,0.2,0.1026,0.00013,10.96185]
[1777688105261,22.0,78261.83,0.2,0.10272,0.00013,10.97112]
[1777688110881,22.0,78264.17,0.2,0.10304,0.00013,10.99589]
[1777688116364,22.0,78268.35,0.2,0.1036,0.00013,11.04021]
[1777688117146,22.0,78268.35,0.2,0.1036,0.00013,11.04021]
[1777688124322,22.0,78270.45,0.2,0.10389,0.00013,11.06262]
[1777688134490,22.0,78273.29,0.2,0.10425,0.00013,11.08918]
[1777688139525,22.0,78276.24,0.2,0.10465,0.00013,11.12052]
[1777688144560,22.0,78276.92,0.2,0.10475,0.00013,11.1281]
[1777688149595,22.0,78274.73,0.2,0.10446,0.00013,11.10576]
[1777688155636,22.0,78275.28,0.2,0.10454,0.00013,11.11228]
[1777688160672,22.0,78274.73,0.2,0.10448,0.00013,11.10713]
[1777688165707,22.01,78274.7,0.2,0.10448,0.00013,11.10746]
[1777688170742,22.01,78274.81,0.2,0.1045,0.00013,11.10924]
[1777688173103,22.01,78285.88,0.2,0.106,0.00014,11.22579]
[1777688173956,22.01,78285.88,0.2,0.106,0.00014,11.22579]
[1777688174057,22.01,78286.03,0.2,0.10602,0.00014,11.22733]
[1777688174554,22.01,78286.03,0.2,0.10602,0.00014,11.22733]
[1777688175007,22.01,78284.24,0.2,0.10578,0.00014,11.20844]
[1777688178987,22.01,78278.65,0.2,0.10502,0.00013,11.14976]
[1777688179253,22.01,78278.65,0.2,0.10502,0.00013,11.14976]
[1777688179270,22.01,78278.22,0.2,0.10497,0.00013,11.1453]
[1777688182631,22.01,78278.22,0.2,0.10497,0.00013,11.14536]
[1777688182830,22.01,78277.85,0.2,0.10492,0.00013,11.14167]
[1777688186585,22.01,78277.25,0.2,0.10484,0.00013,11.13559]
[1777688187182,22.01,78277.25,0.2,0.10484,0.00013,11.13559]
[1777688188789,22.01,78277.03,0.2,0.10482,0.00013,11.13392]
[1777688188871,22.01,78277.03,0.2,0.10483,0.00013,11.13449]
[1777688191740,22.01,78277.56,0.2,0.10492,0.00013,11.1412]
[1777688191893,22.01,78277.56,0.2,0.10489,0.00013,11.13727]
[1777688193276,22.01,78277.56,0.2,0.10489,0.00013,11.13727]
[1777688193367,22.01,78280.0,0.2,0.10522,0.00013,11.16344]
[1777688198944,22.01,78278.89,0.2,0.10509,0.00013,11.15296]
[1777688203979,22.02,78278.13,0.2,0.10503,0.00013,11.14815]
[1777688209013,22.02,78279.79,0.2,0.10529,0.00013,11.1687]
[1777688214049,22.02,78282.03,0.2,0.10563,0.00014,11.19525]
[1777688219084,22.03,78281.23,0.2,0.10556,0.00014,11.18954]
[1777688224119,22.03,78279.99,0.2,0.10543,0.00014,11.17915]
[1777688227582,22.03,78275.81,0.2,0.10489,0.00013,11.13695]
[1777688227629,22.03,78275.81,0.2,0.10489,0.00013,11.13695]
[1777688228147,22.03,78275.67,0.2,0.10487,0.00013,11.13606]
[1777688233183,22.04,78275.36,0.2,0.10487,0.00013,11.13562]
[1777688234019,22.04,78275.36,0.2,0.10487,0.00013,11.13562]
[1777688234189,22.04,78276.87,0.2,0.10508,0.00013,11.15201]
[1777688239237,22.04,78279.15,0.2,0.10542,0.00013,11.1784]
[1777688242634,22.04,78277.97,0.2,0.10528,0.00013,11.16743]
[1777688243004,22.04,78277.97,0.2,0.10528,0.00013,11.16743]
[1777688243042,22.04,78277.97,0.2,0.10528,0.00013,11.16743]
[1777688243254,22.04,78277.81,0.2,0.10526,0.00013,11.16623]
[1777688244782,22.04,78277.81,0.2,0.10526,0.00013,11.16623]
[1777688245733,22.04,78277.72,0.2,0.10526,0.00013,11.16624]
[1777688246275,22.05,78278.26,0.2,0.10534,0.00013,11.17238]
[1777688247900,22.05,78277.36,0.2,0.10523,0.00013,11.1634]
[1777688248331,22.05,78277.36,0.2,0.10523,0.00013,11.1634]
[1777688248797,22.05,78280.31,0.2,0.10563,0.00014,11.19482]
[1777688249417,22.05,78280.31,0.2,0.10563,0.00014,11.19482]
[1777688256346,22.05,78284.28,0.2,0.10616,0.00014,11.23397]
[1777688257918,22.05,78283.91,0.2,0.10611,0.00014,11.23043]
[1777688264032,22.05,78281.62,0.2,0.10583,0.00014,11.2082]
[1777688269437,22.05,78286.31,0.2,0.1065,0.00014,11.26035]
[1777688275479,22.06,78285.56,0.2,0.10642,0.00014,11.25432]
[1777688281521,22.06,78284.19,0.2,0.10626,0.00014,11.24176]
[1777688288570,22.06,78283.54,0.2,0.1062,0.00014,11.2369]
[1777688293604,22.06,78283.38,0.2,0.10619,0.00014,11.23649]
[1777688298639,22.07,78284.12,0.2,0.10631,0.00014,11.24548]
[1777688303675,22.07,78281.68,0.2,0.10599,0.00014,11.2211]
[1777688308710,22.07,78281.04,0.2,0.10592,0.00014,11.21557]
[1777688310684,22.07,78280.49,0.2,0.10585,0.00014,11.21003]
[1777688311576,22.07,78280.38,0.2,0.10581,0.00014,11.20485]
[1777688316602,22.07,78279.44,0.2,0.10569,0.00014,11.1959]
[1777688317999,22.07,78279.44,0.2,0.1057,0.00014,11.19635]
[1777688318170,22.07,78279.44,0.2,0.1057,0.00014,11.19635]
[1777688318978,22.07,78279.44,0.2,0.1057,0.00014,11.19635]
[1777688319016,22.07,78279.44,0.2,0.1057,0.00014,11.19658]
[1777688324381,22.07,78279.14,0.2,0.10567,0.00014,11.19409]
[1777688327859,22.07,78278.98,0.2,0.10566,0.00014,11.19302]
[1777688336906,22.08,78278.6,0.2,0.10563,0.00014,11.19119]
[1777688342219,22.08,78280.84,0.2,0.10594,0.00014,11.21502]
[1777688347900,22.07,78278.49,0.2,0.10561,0.00013,11.18974]
[1777688349968,22.08,78276.61,0.2,0.10536,0.00013,11.17038]
[1777688351545,22.08,78293.35,0.2,0.10764,0.00014,11.34643]
[1777688352238,22.08,78293.35,0.2,0.10764,0.00014,11.34643]
[1777688352277,22.08,78293.9,0.2,0.10771,0.00014,11.35223]
[1777688352842,22.08,78293.9,0.2,0.10771,0.00014,11.35223]
[1777688353682,22.08,78293.9,0.2,0.10771,0.00014,11.35213]
[1777688353706,22.08,78294.03,0.2,0.10773,0.00014,11.3534]
[1777688359065,22.07,78292.19,0.2,0.10747,0.00014,11.33358]
[1777688365111,22.07,78292.71,0.2,0.10754,0.00014,11.33881]
[1777688373165,22.07,78293.19,0.2,0.10757,0.00014,11.33907]
[1777688379206,22.07,78298.84,0.2,0.10834,0.00014,11.39823]
[1777688384240,22.07,78301.36,0.2,0.10867,0.00014,11.42428]
[1777688389277,22.07,78300.66,0.2,0.10857,0.00014,11.41615]
[1777688395315,22.07,78296.01,0.2,0.10792,0.00014,11.36663]
[1777688400353,22.07,78295.23,0.2,0.10781,0.00014,11.35794]
[1777688401962,22.07,78295.34,0.2,0.10783,0.00014,11.35904]
[1777688408896,22.07,78295.53,0.2,0.10785,0.00014,11.36069]
[1777688410476,22.07,78295.53,0.2,0.10785,0.00014,11.36069]
[1777688414602,22.07,78295.91,0.2,0.1079,0.00014,11.36453]
[1777688424521,22.07,78289.68,0.2,0.10705,0.00014,11.29918]
[1777688427347,22.07,78290.02,0.2,0.1071,0.00014,11.30288]
[1777688429349,22.07,78287.78,0.2,0.10679,0.00014,11.2795]
[1777688429559,22.07,78288.13,0.2,0.10684,0.00014,11.2828]
[1777688434596,22.07,78289.48,0.2,0.10699,0.00014,11.2927]
[1777688439627,22.07,78289.95,0.2,0.10706,0.00014,11.29829]
[1777688445668,22.07,78291.38,0.2,0.10726,0.00014,11.3136]
[1777688448377,22.07,78292.58,0.2,0.10741,0.00014,11.32552]
[1777688449898,22.07,78302.24,0.2,0.10873,0.00014,11.42656]
[1777688450147,22.07,78302.24,0.2,0.10873,0.00014,11.42656]
[1777688450704,22.07,78302.97,0.2,0.10882,0.00014,11.43376]
[1777688453147,22.07,78303.04,0.2,0.10882,0.00014,11.434]
[1777688459247,22.07,78303.75,0.2,0.10892,0.00014,11.44156]
[1777688464516,22.07,78303.97,0.2,0.10895,0.00014,11.44388]
[1777688468223,22.07,78301.43,0.2,0.1086,0.00014,11.41713]
[1777688468232,22.07,78301.43,0.2,0.1086,0.00014,11.41713]
[1777688468303,22.07,78302.15,0.2,0.10871,0.00014,11.4249]
[1777688473866,22.07,78303.73,0.2,0.10898,0.00014,11.44621]
[1777688479388,22.08,78305.81,0.2,0.10932,0.00014,11.47209]
[1777688480387,22.08,78305.81,0.2,0.10932,0.00014,11.47209]
[1777688480452,22.08,78305.81,0.2,0.10933,0.00014,11.47287]
[1777688489458,22.09,78307.6,0.2,0.10967,0.00014,11.49864]
[1777688495015,22.09,78309.61,0.2,0.10997,0.00014,11.5196]
[1777688496651,22.09,78309.61,0.2,0.10997,0.00014,11.5196]
[1777688496661,22.09,78309.61,0.2,0.10997,0.00014,11.5196]
[1777688496750,22.1,78309.89,0.2,0.11003,0.00014,11.52401]
[1777688500121,22.1,78309.37,0.2,0.10998,0.00014,11.51995]
[1777688500180,22.1,78308.25,0.2,0.10982,0.00014,11.50812]
[1777688506091,22.1,78303.56,0.2,0.10917,0.00014,11.45862]
[1777688508419,22.1,78303.56,0.2,0.10917,0.00014,11.45862]
[1777688508455,22.1,78300.72,0.2,0.10878,0.00014,11.42862]
[1777688516162,22.1,78297.56,0.2,0.10834,0.00014,11.39506]
[1777688521195,22.1,78293.69,0.2,0.10781,0.00014,11.35398]
[1777688526231,22.1,78292.04,0.2,0.10758,0.00014,11.33633]
[1777688532273,22.1,78291.81,0.2,0.10754,0.00014,11.33344]
[1777688537309,22.1,78287.4,0.2,0.10693,0.00014,11.2866]
[1777688543100,22.1,78286.15,0.2,0.10676,0.00014,11.27305]
[1777688548388,22.09,78284.95,0.2,0.10658,0.00014,11.25967]
[1777688553424,22.09,78281.21,0.2,0.10603,0.00014,11.2154]
[1777688558459,22.09,78280.61,0.2,0.10595,0.00014,11.20863]
[1777688563495,22.09,78279.73,0.2,0.10582,0.00014,11.1989]
[1777688565954,22.09,78278.81,0.2,0.10569,0.00014,11.18905]
[1777688571550,22.09,78271.84,0.2,0.10475,0.00013,11.11595]
[1777688576585,22.09,78272.13,0.2,0.10479,0.00013,11.11909]
[1777688581469,22.09,78271.79,0.2,0.10475,0.00013,11.11567]
[1777688586656,22.09,78279.16,0.2,0.10574,0.00014,11.19274]
[1777688591692,22.09,78281.08,0.2,0.106,0.00014,11.21259]
[1777688596725,22.09,78280.38,0.2,0.1059,0.00014,11.20493]
[1777688601760,22.09,78276.7,0.2,0.1054,0.00013,11.16618]
[1777688607802,22.09,78272.62,0.2,0.10486,0.00013,11.12413]
[1777688612837,22.09,78276.71,0.2,0.10538,0.00013,11.1632]
[1777688618879,22.09,78282.53,0.2,0.10618,0.00014,11.22516]
[1777688623914,22.1,78285.73,0.2,0.10663,0.00014,11.25958]
[1777688628949,22.1,78286.06,0.2,0.10669,0.00014,11.26407]
[1777688633984,22.1,78288.01,0.2,0.10697,0.00014,11.28564]
[1777688639020,22.1,78287.05,0.2,0.10685,0.00014,11.27681]
[1777688644054,22.1,78290.06,0.2,0.10728,0.00014,11.30982]
[1777688650585,22.1,78292.29,0.2,0.1076,0.00014,11.33477]
[1777688660655,22.11,78294.67,0.2,0.10796,0.00014,11.36222]
[1777688666208,22.11,78297.33,0.2,0.10835,0.00014,11.39166]
[1777688671243,22.11,78297.94,0.2,0.10841,0.00014,11.39476]
[1777688676279,22.11,78298.16,0.2,0.10845,0.00014,11.3983]
[1777688682322,22.11,78299.06,0.2,0.1086,0.00014,11.40931]
[1777688686001,22.11,78299.33,0.2,0.10865,0.00014,11.4129]
[1777688686470,22.11,78299.33,0.2,0.10865,0.00014,11.4129]
[1777688686536,22.11,78299.63,0.2,0.10869,0.00014,11.41632]
[1777688692544,22.12,78298.45,0.2,0.10855,0.00014,11.40589]
[1777688695946,22.12,78299.07,0.2,0.10866,0.00014,11.41374]
[1777688699051,22.12,78299.45,0.2,0.10873,0.00014,11.41949]
[1777688699673,22.12,78299.45,0.2,0.10873,0.00014,11.41949]
[1777688706489,22.12,78299.51,0.2,0.10878,0.00014,11.4234]
[1777688711524,22.13,78299.88,0.2,0.10886,0.00014,11.42898]
[1777688716559,22.13,78300.22,0.2,0.10893,0.00014,11.43419]
[1777688719656,22.13,78297.96,0.2,0.10862,0.00014,11.41105]
[1777688720540,22.13,78300.13,0.2,0.10893,0.00014,11.43427]
[1777688720718,22.13,78300.13,0.2,0.10893,0.00014,11.43427]
[1777688722529,22.13,78308.4,0.2,0.11008,0.00014,11.52225]
[1777688725441,22.13,78307.77,0.2,0.11,0.00014,11.51619]
[1777688731665,22.13,78299.34,0.2,0.10883,0.00014,11.42481]
[1777688736701,22.14,78299.7,0.2,0.1089,0.00014,11.43028]
[1777688741794,22.14,78301.91,0.2,0.10922,0.00014,11.45513]
[1777688746833,22.14,78302.1,0.2,0.10927,0.00014,11.45859]
[1777688751864,22.14,78302.01,0.2,0.10928,0.00014,11.45904]
[1777688756900,22.14,78301.78,0.2,0.10926,0.00014,11.45798]
[1777688760766,22.14,78301.3,0.2,0.1092,0.00014,11.45346]
[1777688760928,22.14,78301.16,0.2,0.10919,0.00014,11.45253]
[1777688762111,22.15,78301.03,0.2,0.10918,0.00014,11.45143]
[1777688762942,22.15,78301.01,0.2,0.10918,0.00014,11.45149]
[1777688763392,22.15,78301.01,0.2,0.10918,0.00014,11.45149]
[1777688763952,22.15,78300.94,0.2,0.10918,0.00014,11.4513]
[1777688768984,22.15,78301.06,0.2,0.10921,0.00014,11.4539]
[1777688773694,22.15,78298.87,0.2,0.10892,0.00014,11.4317]
[1777688774019,22.15,78299.36,0.2,0.10899,0.00014,11.43742]
[1777688776032,22.15,78289.61,0.2,0.10767,0.00014,11.33568]
[1777688777651,22.15,78288.53,0.2,0.10753,0.00014,11.32477]
[1777688779053,22.15,78275.14,0.2,0.10571,0.00013,11.18461]
[1777688782590,22.15,78271.4,0.2,0.10521,0.00013,11.14594]
[1777688782784,22.15,78271.4,0.2,0.10521,0.00013,11.14594]
[1777688783082,22.15,78270.14,0.2,0.10505,0.00013,11.13293]
[1777688784089,22.15,78260.5,0.2,0.10376,0.00013,11.03279]
[1777688784221,22.15,78260.5,0.2,0.10376,0.00013,11.03279]
[1777688784990,22.15,78260.5,0.2,0.10376,0.00013,11.03279]
[1777688785098,22.15,78258.15,0.2,0.10345,0.00013,11.00866]
[1777688785226,22.15,78258.15,0.2,0.10345,0.00013,11.00866]
[1777688785974,22.15,78257.49,0.2,0.10337,0.00013,11.00209]
[1777688791567,22.15,78255.48,0.2,0.10309,0.00013,10.97821]
[1777688797352,22.16,78253.87,0.2,0.10289,0.00013,10.96294]
[1777688797635,22.16,78243.15,0.2,0.10149,0.00013,10.85231]
[1777688800211,22.16,78231.39,0.2,0.09997,0.00013,10.73224]
[1777688805004,22.16,78230.32,0.2,0.09985,0.00013,10.72257]
[1777688805091,22.16,78246.21,0.2,0.10193,0.00013,10.88688]
[1777688805827,22.16,78246.21,0.2,0.10193,0.00013,10.88688]
[1777688811707,22.16,78246.63,0.2,0.102,0.00013,10.89255]
[1777688814968,22.16,78246.63,0.2,0.102,0.00013,10.893]
[1777688820168,22.16,78245.1,0.2,0.10182,0.00013,10.87869]
[1777688825387,22.17,78242.07,0.2,0.10145,0.00013,10.84922]
[1777688830422,22.17,78241.65,0.2,0.10142,0.00013,10.84652]
[1777688834467,22.17,78240.32,0.2,0.10125,0.00013,10.83351]
[1777688841208,22.17,78240.86,0.2,0.10135,0.00013,10.84157]
[1777688847541,22.18,78240.65,0.2,0.10136,0.00013,10.84227]
[1777688852575,22.18,78240.54,0.2,0.10134,0.00013,10.83851]
[1777688857611,22.18,78239.47,0.2,0.10122,0.00013,10.82935]
[1777688862652,22.18,78239.07,0.2,0.10119,0.00013,10.82717]
[1777688862768,22.18,78239.07,0.2,0.10119,0.00013,10.82717]
[1777688867308,22.19,78229.92,0.2,0.10003,0.00013,10.73488]
[1777688872716,22.19,78239.09,0.2,0.10126,0.00013,10.83224]
[1777688877759,22.19,78248.48,0.2,0.10251,0.00013,10.93093]
[1777688882786,22.19,78247.62,0.2,0.10242,0.00013,10.9234]
[1777688887821,22.2,78246.56,0.2,0.10229,0.00013,10.91382]
[1777688892857,22.2,78245.6,0.2,0.10219,0.00013,10.90537]
[1777688894454,22.2,78245.6,0.2,0.10219,0.00013,10.90537]
[1777688902926,22.2,78244.89,0.2,0.10213,0.00013,10.90107]
[1777688908969,22.2,78244.16,0.2,0.10206,0.00013,10.89539]
[1777688914004,22.21,78245.47,0.2,0.10222,0.00013,10.9059]
[1777688919552,22.21,78242.73,0.2,0.10187,0.00013,10.87886]
[1777688920627,22.21,78242.63,0.2,0.10187,0.00013,10.87849]
[1777688925196,22.21,78240.61,0.2,0.10162,0.00013,10.85907]
[1777688925218,22.21,78240.61,0.2,0.10162,0.00013,10.85907]
[1777688925257,22.21,78240.48,0.2,0.10161,0.00013,10.85809]
[1777688930206,22.21,78240.7,0.2,0.10166,0.00013,10.86216]
[1777688931125,22.21,78239.66,0.2,0.10153,0.00013,10.8518]
[1777688936161,22.22,78237.95,0.2,0.10134,0.00013,10.83646]
[1777688941196,22.22,78238.45,0.2,0.10143,0.00013,10.84351]
[1777688946231,22.22,78238.02,0.2,0.10139,0.00013,10.84098]
[1777688951266,22.22,78238.99,0.2,0.10154,0.00013,10.85282]
[1777688952016,22.22,78238.99,0.2,0.10154,0.00013,10.85282]
[1777688958916,22.22,78238.54,0.2,0.10151,0.00013,10.85001]
[1777688967897,22.23,78239.49,0.2,0.10166,0.00013,10.86191]
[1777688975444,22.23,78242.32,0.2,0.10204,0.00013,10.8899]
[1777688975481,22.23,78242.32,0.2,0.10205,0.00013,10.89076]
[1777688980221,22.23,78242.21,0.2,0.10204,0.00013,10.8902]
[1777688980322,22.23,78242.21,0.2,0.10205,0.00013,10.89107]
[1777688985505,22.24,78239.24,0.2,0.10168,0.00013,10.86202]
[1777688987956,22.24,78239.75,0.2,0.10175,0.00013,10.86759]
[1777688988011,22.24,78238.89,0.2,0.10165,0.00013,10.85906]
[1777688994572,22.24,78239.25,0.2,0.10172,0.00013,10.86504]
[1777688997049,22.24,78239.45,0.2,0.10175,0.00013,10.86742]
[1777688997120,22.24,78239.67,0.2,0.10179,0.00013,10.87]
[1777688997727,22.24,78239.67,0.2,0.10179,0.00013,10.87]
[1777688997828,22.24,78239.67,0.2,0.10179,0.00013,10.87032]
[1777688999008,22.24,78239.67,0.2,0.10179,0.00013,10.87032]
[1777688999049,22.24,78243.83,0.2,0.10234,0.00013,10.91352]
[1777689001055,22.24,78243.83,0.2,0.10234,0.00013,10.91378]
[1777689001101,22.24,78244.88,0.2,0.10248,0.00013,10.92485]
[1777689001813,22.24,78244.88,0.2,0.10248,0.00013,10.92485]
[1777689001913,22.24,78244.79,0.2,0.10247,0.00013,10.92417]
[1777689007662,22.24,78243.53,0.2,0.10233,0.00013,10.91268]
[1777689010120,22.24,78243.34,0.2,0.10231,0.00013,10.91099]
[1777689010212,22.25,78243.31,0.2,0.10231,0.00013,10.91122]
[1777689016727,22.25,78242.8,0.2,0.10226,0.00013,10.90761]
[1777689023198,22.25,78242.16,0.2,0.1022,0.00013,10.90268]
[1777689028813,22.25,78241.94,0.2,0.1022,0.00013,10.90215]
[1777689036866,22.25,78241.95,0.2,0.10219,0.00013,10.90013]
[1777689041901,22.26,78243.77,0.2,0.10245,0.00013,10.92036]
[1777689050200,22.26,78243.53,0.2,0.10242,0.00013,10.91845]
[1777689050265,22.26,78243.13,0.2,0.1024,0.00013,10.91629]
[1777689055425,22.26,78243.13,0.2,0.10241,0.00013,10.91715]
[1777689057626,22.26,78243.13,0.2,0.10242,0.00013,10.91773]
[1777689060335,22.26,78240.58,0.2,0.10209,0.00013,10.8923]
[1777689063647,22.26,78240.28,0.2,0.10206,0.00013,10.88986]
[1777689064276,22.26,78240.28,0.2,0.10206,0.00013,10.88986]
[1777689070097,22.27,78240.38,0.2,0.10211,0.00013,10.89381]
[1777689078154,22.27,78240.29,0.2,0.10213,0.00013,10.89551]
[1777689084196,22.27,78240.28,0.2,0.10216,0.00013,10.89741]
[1777689090238,22.28,78239.82,0.2,0.10213,0.00013,10.89469]
[1777689095273,22.28,78236.06,0.2,0.10163,0.00013,10.85384]
[1777689102323,22.28,78236.55,0.2,0.10173,0.00013,10.8616]
[1777689107357,22.28,78236.72,0.2,0.10177,0.00013,10.8652]
[1777689112407,22.29,78236.81,0.2,0.10181,0.00013,10.86793]
[1777689117441,22.29,78237.37,0.2,0.1019,0.00013,10.87543]
[1777689122475,22.29,78238.39,0.2,0.10206,0.00013,10.88759]
[1777689127511,22.29,78236.19,0.2,0.10179,0.00013,10.86667]
[1777689132546,22.29,78235.72,0.2,0.10176,0.00013,10.86367]
[1777689135316,22.3,78234.85,0.2,0.10165,0.00013,10.85511]
[1777689135764,22.3,78234.85,0.2,0.10165,0.00013,10.85548]
[1777689136253,22.3,78234.85,0.2,0.10165,0.00013,10.85548]
[1777689136348,22.3,78248.17,0.2,0.1034,0.00013,10.99301]
[1777689136860,22.3,78248.17,0.2,0.1034,0.00013,10.99301]
[1777689136882,22.3,78253.73,0.2,0.10414,0.00013,11.05063]
[1777689142617,22.3,78253.1,0.2,0.10406,0.00013,11.04454]
[1777689149666,22.3,78252.19,0.2,0.10395,0.00013,11.03548]
[1777689156108,22.3,78250.91,0.2,0.10374,0.00013,11.01794]
[1777689156156,22.3,78250.91,0.2,0.10374,0.00013,11.01794]
[1777689156425,22.3,78254.12,0.2,0.10417,0.00013,11.0512]
[1777689157468,22.3,78254.12,0.2,0.10417,0.00013,11.0512]
[1777689158213,22.3,78254.12,0.2,0.10417,0.00013,11.0512]
[1777689164195,22.3,78261.15,0.2,0.1051,0.00013,11.12333]
[1777689169805,22.3,78259.22,0.2,0.10483,0.00013,11.10276]
[1777689177327,22.3,78256.65,0.2,0.10448,0.00013,11.07546]
[1777689182897,22.29,78258.36,0.2,0.1047,0.00013,11.09271]
[1777689187936,22.29,78258.34,0.2,0.10469,0.00013,11.09209]
[1777689192967,22.29,78258.79,0.2,0.10475,0.00013,11.09616]
[1777689198002,22.29,78257.2,0.2,0.10453,0.00013,11.07898]
[1777689203037,22.29,78256.68,0.2,0.10445,0.00013,11.07281]
[1777689210089,22.29,78253.43,0.2,0.104,0.00013,11.03815]
[1777689216128,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217693,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217741,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217822,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217862,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217895,22.29,78253.38,0.2,0.10395,0.00013,11.03214]
[1777689217931,22.29,78255.09,0.2,0.10417,0.00013,11.04944]
[1777689218891,22.29,78255.09,0.2,0.10417,0.00013,11.04944]
[1777689218938,22.29,78255.09,0.2,0.10417,0.00013,11.04944]
[1777689218966,22.29,78255.09,0.2,0.10417,0.00013,11.04944]
[1777689219002,22.29,78255.09,0.2,0.10417,0.00013,11.04944]
[1777689219152,22.29,78255.09,0.2,0.10416,0.00013,11.04923]
[1777689220067,22.29,78255.09,0.2,0.10416,0.00013,11.04923]
[1777689220296,22.29,78255.09,0.2,0.10416,0.00013,11.04923]
[1777689220397,22.29,78255.89,0.2,0.10427,0.00013,11.05729]
[1777689221575,22.29,78255.89,0.2,0.10427,0.00013,11.05709]
[1777689223699,22.29,78261.64,0.2,0.10503,0.00013,11.11625]
[1777689224563,22.29,78261.64,0.2,0.10503,0.00013,11.11625]
[1777689224433,22.29,78265.16,0.2,0.10549,0.00013,11.15257]
[1777689225051,22.29,78265.16,0.2,0.10549,0.00013,11.15257]
[1777689225492,22.29,78265.16,0.2,0.10549,0.00013,11.15257]
[1777689225527,22.29,78265.98,0.2,0.1056,0.00013,11.16053]
[1777689231235,22.28,78267.1,0.2,0.10573,0.00013,11.17062]
[1777689235358,22.28,78267.68,0.2,0.10579,0.00013,11.17571]
[1777689235387,22.28,78267.68,0.2,0.10579,0.00013,11.17571]
[1777689235468,22.28,78267.37,0.2,0.10575,0.00013,11.17216]
[1777689238925,22.28,78267.37,0.2,0.10573,0.00013,11.1712]
[1777689239019,22.28,78267.37,0.2,0.10573,0.00013,11.17088]
[1777689241727,22.28,78267.37,0.2,0.10572,0.00013,11.17024]
[1777689241760,22.28,78267.37,0.2,0.10572,0.00013,11.17024]
[1777689242314,22.28,78266.45,0.2,0.10559,0.00013,11.16036]
[1777689247856,22.28,78266.27,0.2,0.10556,0.00013,11.15752]
[1777689248649,22.28,78266.27,0.2,0.10555,0.00013,11.15683]
[1777689248652,22.28,78266.27,0.2,0.10555,0.00013,11.15683]
[1777689249939,22.28,78266.27,0.2,0.10555,0.00013,11.15683]
[1777689250010,22.28,78266.27,0.2,0.10555,0.00013,11.1571]
[1777689250666,22.28,78266.27,0.2,0.10555,0.00013,11.1571]
[1777689251375,22.28,78266.27,0.2,0.10555,0.00013,11.15737]
[1777689252200,22.28,78266.27,0.2,0.10555,0.00013,11.15737]
[1777689257419,22.28,78262.26,0.2,0.10504,0.00013,11.1177]
[1777689262459,22.28,78260.88,0.2,0.10488,0.00013,11.10536]
[1777689266941,22.28,78259.61,0.2,0.10473,0.00013,11.09317]
[1777689266946,22.28,78259.61,0.2,0.10473,0.00013,11.09317]
[1777689267216,22.28,78259.61,0.2,0.10473,0.00013,11.09317]
[1777689267491,22.28,78259.61,0.2,0.10472,0.00013,11.09263]
[1777689267893,22.28,78259.61,0.2,0.10472,0.00013,11.09263]
[1777689274974,22.28,78256.58,0.2,0.10426,0.00013,11.05506]
[1777689275948,22.28,78256.58,0.2,0.10426,0.00013,11.05506]
[1777689275994,22.28,78256.58,0.2,0.10426,0.00013,11.05482]
[1777689281588,22.28,78256.58,0.2,0.10424,0.00013,11.05341]
[1777689286623,22.28,78252.87,0.2,0.10373,0.00013,11.01376]
[1777689289581,22.28,78250.65,0.2,0.10343,0.00013,10.99038]
[1777689289645,22.28,78250.12,0.2,0.10336,0.00013,10.98469]
[1777689290904,22.28,78250.09,0.2,0.10335,0.00013,10.98438]
[1777689290998,22.28,78250.09,0.2,0.10335,0.00013,10.98415]
[1777689296695,22.28,78247.93,0.2,0.10305,0.00013,10.96049]
[1777689301730,22.27,78247.46,0.2,0.10297,0.00013,10.9545]
[1777689306767,22.27,78245.78,0.2,0.10274,0.00013,10.93599]
[1777689313815,22.27,78247.46,0.2,0.10293,0.00013,10.9515]
[1777689318336,22.27,78248.87,0.2,0.10311,0.00013,10.96523]
[1777689318407,22.27,78254.36,0.2,0.10383,0.00013,11.02163]
[1777689325327,22.27,78255.26,0.2,0.10392,0.00013,11.0287]
[1777689330935,22.26,78260.75,0.2,0.10462,0.00013,11.08369]
[1777689335969,22.26,78261.78,0.2,0.10471,0.00013,11.08829]
[1777689342011,22.26,78262.15,0.2,0.10473,0.00013,11.09033]
[1777689348299,22.26,78264.42,0.2,0.10502,0.00013,11.11271]
[1777689348897,22.26,78265.23,0.2,0.10512,0.00013,11.12052]
[1777689349591,22.26,78270.13,0.2,0.10577,0.00013,11.17127]
[1777689355537,22.26,78270.15,0.2,0.10576,0.00013,11.17019]
[1777689360787,22.25,78270.28,0.2,0.10576,0.00013,11.17021]
[1777689361145,22.25,78270.99,0.2,0.10585,0.00013,11.17696]
[1777689367190,22.25,78271.22,0.2,0.10586,0.00013,11.17766]
[1777689372225,22.25,78270.53,0.2,0.10575,0.00013,11.16947]
[1777689377264,22.25,78270.71,0.2,0.10576,0.00013,11.17052]
[1777689377322,22.25,78270.79,0.2,0.10577,0.00013,11.17115]
[1777689380283,22.25,78281.76,0.2,0.10725,0.00014,11.28527]
[1777689385316,22.25,78282.57,0.2,0.10736,0.00014,11.29378]
[1777689390353,22.25,78283.18,0.2,0.10744,0.00014,11.29955]
[1777689392012,22.25,78283.18,0.2,0.10744,0.00014,11.29955]
[1777689392366,22.25,78282.52,0.2,0.10731,0.00014,11.28826]
[1777689403441,22.25,78282.95,0.2,0.10738,0.00014,11.29321]
[1777689408477,22.25,78282.47,0.2,0.10731,0.00014,11.28825]
[1777689413512,22.25,78279.17,0.2,0.10687,0.00014,11.25392]
[1777689418547,22.25,78278.45,0.2,0.10677,0.00014,11.2466]
[1777689425599,22.25,78275.36,0.2,0.10636,0.00014,11.21474]
[1777689430639,22.25,78275.75,0.2,0.10641,0.00014,11.21913]
[1777689431646,22.25,78275.75,0.2,0.10641,0.00014,11.21913]
[1777689431667,22.25,78275.75,0.2,0.10641,0.00014,11.21913]
[1777689431701,22.25,78278.02,0.2,0.10672,0.00014,11.24282]
[1777689438018,22.25,78275.65,0.2,0.1064,0.00014,11.21783]
[1777689438695,22.25,78275.69,0.2,0.1064,0.00014,11.21764]
[1777689439055,22.25,78275.69,0.2,0.1064,0.00014,11.21764]
[1777689446167,22.24,78275.73,0.2,0.10635,0.00014,11.21421]
[1777689447904,22.24,78275.73,0.2,0.10635,0.00014,11.21421]
[1777689454806,22.24,78275.83,0.2,0.10632,0.00014,11.21018]
[1777689459842,22.24,78283.21,0.2,0.10731,0.00014,11.28682]
[1777689464876,22.24,78283.79,0.2,0.10739,0.00014,11.29237]
[1777689469910,22.24,78282.24,0.2,0.10717,0.00014,11.27577]
[1777689476377,22.24,78281.34,0.2,0.10704,0.00014,11.26592]
[1777689481995,22.24,78280.15,0.2,0.10688,0.00014,11.25309]
[1777689487035,22.24,78278.9,0.2,0.1067,0.00014,11.23978]
[1777689492070,22.24,78278.53,0.2,0.10665,0.00014,11.2357]
[1777689497105,22.24,78275.75,0.2,0.10627,0.00014,11.20651]
[1777689502877,22.24,78276.96,0.2,0.10644,0.00014,11.21912]
[1777689511203,22.24,78288.08,0.2,0.1079,0.00014,11.33034]
[1777689516659,22.24,78287.67,0.2,0.10784,0.00014,11.32586]
[1777689522280,22.24,78287.34,0.2,0.1078,0.00014,11.32216]
[1777689527574,22.24,78288.38,0.2,0.10793,0.00014,11.33275]
[1777689529210,22.24,78295.19,0.2,0.10887,0.00014,11.40405]
[1777689532097,22.24,78295.33,0.2,0.10888,0.00014,11.40535]
[1777689533175,22.24,78295.13,0.2,0.10885,0.00014,11.40275]
[1777689535751,22.24,78312.65,0.2,0.11127,0.00014,11.58653]
[1777689536728,22.24,78312.65,0.2,0.11127,0.00014,11.58653]
[1777689537035,22.23,78316.47,0.2,0.11179,0.00014,11.62619]
[1777689537385,22.23,78316.47,0.2,0.11179,0.00014,11.62619]
[1777689538306,22.23,78316.47,0.2,0.11179,0.00014,11.62619]
[1777689538404,22.23,78316.71,0.2,0.11182,0.00014,11.62822]
[1777689543427,22.23,78317.69,0.2,0.11192,0.00014,11.63601]
[1777689548461,22.23,78316.3,0.2,0.11169,0.00014,11.61883]
[1777689553497,22.22,78317.02,0.2,0.11176,0.00014,11.62402]
[1777689558532,22.22,78314.25,0.2,0.11134,0.00014,11.59247]
[1777689564574,22.22,78312.2,0.2,0.11102,0.00014,11.56814]
[1777689569609,22.22,78313.23,0.2,0.11113,0.00014,11.57664]
[1777689574644,22.21,78309.87,0.2,0.1106,0.00014,11.5342]
[1777689579680,22.21,78309.11,0.2,0.11046,0.00014,11.52391]
[1777689584715,22.21,78308.95,0.2,0.11041,0.00014,11.51991]
[1777689589751,22.2,78308.2,0.2,0.11027,0.00014,11.50967]
[1777689596811,22.2,78308.41,0.2,0.11025,0.00014,11.50808]
[1777689598509,22.2,78310.2,0.2,0.11049,0.00014,11.52645]
[1777689598820,22.2,78314.51,0.2,0.11109,0.00014,11.57194]
[1777689602997,22.19,78321.89,0.2,0.11209,0.00014,11.64745]
[1777689603099,22.19,78322.08,0.2,0.11211,0.00014,11.64883]
[1777689606791,22.19,78322.57,0.2,0.11215,0.00014,11.65213]
[1777689606892,22.19,78322.45,0.2,0.11213,0.00014,11.65023]
[1777689607298,22.19,78322.45,0.2,0.11213,0.00014,11.65023]
[1777689607944,22.19,78322.45,0.2,0.11213,0.00014,11.65023]
[1777689609989,22.19,78322.8,0.2,0.11216,0.00014,11.65269]
[1777689610000,22.19,78322.95,0.2,0.11217,0.00014,11.65365]
[1777689616174,22.18,78323.93,0.2,0.11227,0.00014,11.66086]
[1777689616946,22.18,78323.98,0.2,0.11226,0.00014,11.66013]
[1777689623734,22.18,78323.9,0.2,0.11224,0.00014,11.65865]
[1777689629033,22.17,78324.45,0.2,0.11224,0.00014,11.65886]
[1777689629037,22.17,78324.45,0.2,0.11224,0.00014,11.65886]
[1777689629180,22.17,78324.45,0.2,0.11224,0.00014,11.65886]
[1777689631406,22.17,78327.95,0.2,0.11271,0.00014,11.69407]
[1777689631429,22.17,78327.95,0.2,0.11271,0.00014,11.69407]
[1777689635032,22.17,78338.85,0.2,0.11417,0.00014,11.80218]
[1777689638052,22.17,78341.13,0.2,0.11448,0.00014,11.82519]
[1777689638094,22.17,78341.13,0.2,0.11448,0.00014,11.82519]
[1777689644137,22.16,78343.16,0.2,0.11475,0.00014,11.84487]
[1777689650177,22.16,78343.62,0.2,0.11479,0.00014,11.84785]
[1777689655331,22.16,78343.76,0.2,0.11479,0.00014,11.84806]
[1777689655406,22.16,78343.76,0.2,0.11479,0.00014,11.84806]
[1777689655418,22.16,78344.67,0.2,0.11491,0.00014,11.85745]
[1777689656393,22.16,78344.67,0.2,0.11491,0.00014,11.85745]
[1777689656466,22.16,78345.72,0.2,0.11506,0.00014,11.86832]
[1777689657149,22.16,78345.72,0.2,0.11506,0.00014,11.86832]
[1777689657242,22.16,78347.59,0.2,0.11532,0.00014,11.88792]
[1777689661947,22.16,78357.38,0.2,0.11671,0.00014,11.99092]
[1777689667296,22.15,78353.84,0.2,0.11616,0.00014,11.95007]
[1777689672334,22.15,78353.4,0.2,0.11606,0.00014,11.9429]
[1777689677787,22.15,78351.55,0.2,0.11576,0.00014,11.92069]
[1777689679502,22.15,78351.55,0.2,0.11576,0.00014,11.92069]
[1777689679511,22.15,78351.55,0.2,0.11576,0.00014,11.92069]
[1777689679573,22.15,78351.44,0.2,0.11573,0.00014,11.91856]
[1777689685424,22.14,78351.21,0.2,0.11566,0.00014,11.91326]
[1777689687237,22.14,78350.95,0.2,0.11562,0.00014,11.91002]
[1777689687617,22.14,78350.95,0.2,0.11562,0.00014,11.91002]
[1777689688008,22.14,78350.95,0.2,0.11562,0.00014,11.91002]
[1777689689666,22.14,78343.94,0.2,0.1146,0.00014,11.83425]
[1777689689759,22.14,78342.31,0.2,0.11437,0.00014,11.81708]
[1777689694905,22.14,78343.54,0.2,0.1145,0.00014,11.82497]
[1777689700529,22.14,78346.53,0.2,0.1149,0.00014,11.85482]
[1777689705565,22.13,78344.67,0.2,0.11461,0.00014,11.83344]
[1777689710598,22.13,78344.11,0.2,0.11451,0.00014,11.82606]
[1777689718072,22.13,78343.45,0.2,0.11439,0.00014,11.81689]
[1777689723690,22.13,78343.36,0.2,0.11436,0.00014,11.81469]
[1777689727533,22.13,78343.21,0.2,0.11433,0.00014,11.81236]
[1777689727634,22.13,78343.21,0.2,0.11433,0.00014,11.81212]
[1777689732753,22.13,78343.23,0.2,0.11431,0.00014,11.81113]
[1777689735340,22.13,78343.23,0.2,0.11431,0.00014,11.81113]
[1777689735774,22.13,78343.03,0.2,0.11427,0.00014,11.80828]
[1777689741079,22.12,78342.9,0.2,0.11425,0.00014,11.8062]
[1777689741118,22.12,78342.9,0.2,0.11424,0.00014,11.80551]
[1777689746855,22.12,78342.22,0.2,0.11412,0.00014,11.79715]
[1777689749978,22.12,78342.31,0.2,0.11413,0.00014,11.79769]
[1777689750046,22.12,78342.39,0.2,0.11414,0.00014,11.79811]
[1777689752897,22.12,78353.74,0.2,0.11572,0.00014,11.91423]
[1777689757930,22.12,78351.39,0.2,0.11536,0.00014,11.88726]
[1777689762966,22.11,78350.2,0.2,0.11516,0.00014,11.87229]
[1777689763282,22.11,78350.2,0.2,0.11516,0.00014,11.87229]
[1777689763971,22.11,78349.78,0.2,0.11509,0.00014,11.86742]
[1777689766005,22.11,78349.62,0.2,0.11506,0.00014,11.86533]
[1777689766022,22.11,78350.7,0.2,0.11521,0.00014,11.87649]
[1777689770850,22.11,78350.09,0.2,0.11511,0.00014,11.86875]
[1777689770941,22.11,78349.63,0.2,0.11504,0.00014,11.86343]
[1777689773453,22.11,78348.16,0.2,0.11481,0.00014,11.84652]
[1777689773456,22.11,78348.22,0.2,0.11482,0.00014,11.84716]
[1777689774192,22.11,78348.22,0.2,0.11482,0.00014,11.84716]
[1777689774412,22.11,78348.22,0.2,0.11481,0.00014,11.84676]
[1777689779744,22.11,78345.92,0.2,0.11446,0.00014,11.82023]
[1777689779836,22.11,78345.96,0.2,0.11446,0.00014,11.82065]
[1777689785124,22.1,78344.1,0.2,0.11417,0.00014,11.79857]
[1777689792174,22.1,78339.02,0.2,0.11341,0.00014,11.74236]
[1777689792755,22.1,78339.02,0.2,0.11341,0.00014,11.74236]
[1777689793180,22.1,78337.1,0.2,0.11314,0.00014,11.72163]
[1777689793243,22.1,78337.1,0.2,0.11314,0.00014,11.72163]
[1777689793249,22.1,78337.08,0.2,0.11313,0.00014,11.72142]
[1777689798640,22.1,78337.94,0.2,0.11324,0.00014,11.72923]
[1777689807278,22.1,78337.94,0.2,0.1132,0.00014,11.7267]
[1777689810730,22.1,78339.18,0.2,0.11337,0.00014,11.73931]
[1777689810752,22.09,78339.31,0.2,0.11339,0.00014,11.74039]
[1777689816341,22.09,78341.88,0.2,0.11369,0.00014,11.76131]
[1777689820198,22.09,78342.15,0.2,0.11372,0.00014,11.76351]
[1777689820368,22.09,78342.38,0.2,0.11374,0.00014,11.76527]
[1777689827139,22.09,78342.4,0.2,0.11373,0.00014,11.76412]
[1777689832454,22.09,78342.57,0.2,0.11371,0.00014,11.76321]
[1777689833793,22.09,78342.57,0.2,0.11371,0.00014,11.76321]
[1777689834407,22.09,78340.39,0.2,0.1134,0.00014,11.73964]
[1777689837007,22.08,78340.39,0.2,0.11339,0.00014,11.73933]
[1777689842522,22.08,78343.66,0.2,0.11383,0.00014,11.7717]
[1777689847557,22.08,78342.78,0.2,0.11368,0.00014,11.76052]
[1777689850267,22.08,78343.25,0.2,0.11373,0.00014,11.76486]
[1777689855616,22.08,78345.07,0.2,0.11397,0.00014,11.78234]
[1777689861657,22.07,78345.32,0.2,0.11398,0.00014,11.78307]
[1777689869133,22.07,78344.94,0.2,0.11389,0.00014,11.77671]
[1777689876764,22.07,78344.09,0.2,0.11371,0.00014,11.76125]
[1777689881798,22.07,78344.01,0.2,0.11368,0.00014,11.7593]
[1777689883333,22.07,78344.01,0.2,0.11368,0.00014,11.7593]
[1777689883349,22.07,78344.01,0.2,0.11368,0.00014,11.7593]
[1777689885233,22.07,78344.29,0.2,0.11372,0.00014,11.76187]
[1777689885270,22.07,78344.29,0.2,0.11372,0.00014,11.76187]
[1777689885271,22.07,78332.1,0.2,0.11198,0.00014,11.63158]
[1777689886833,22.07,78317.48,0.2,0.10993,0.00014,11.47629]
[1777689890905,22.07,78320.97,0.2,0.11042,0.00014,11.51386]
[1777689890965,22.07,78320.32,0.2,0.11033,0.00014,11.50711]
[1777689896879,22.07,78324.51,0.2,0.11093,0.00014,11.55221]
[1777689896912,22.07,78325.15,0.2,0.11102,0.00014,11.55924]
[1777689901938,22.07,78327.72,0.2,0.11139,0.00014,11.58715]
[1777689906974,22.07,78330.55,0.2,0.1118,0.00014,11.61782]
[1777689912015,22.07,78335.09,0.2,0.11245,0.00014,11.66658]
[1777689912335,22.07,78335.09,0.2,0.11245,0.00014,11.66658]
[1777689913138,22.07,78335.09,0.2,0.11245,0.00014,11.66658]
[1777689913161,22.07,78339.92,0.2,0.11313,0.00014,11.71819]
[1777689917841,22.07,78346.85,0.2,0.11412,0.00014,11.79212]
[1777689918051,22.07,78347.32,0.2,0.11419,0.00014,11.79704]
[1777689918583,22.07,78347.32,0.2,0.11419,0.00014,11.79704]
[1777689919058,22.07,78347.03,0.2,0.11414,0.00014,11.79382]
[1777689925101,22.07,78350.71,0.2,0.11466,0.00014,11.83224]
[1777689930135,22.07,78349.68,0.2,0.1145,0.00014,11.8203]
[1777689935173,22.07,78348.53,0.2,0.11428,0.00014,11.8024]
[1777689941215,22.07,78345.37,0.2,0.11382,0.00014,11.76793]
[1777689946249,22.06,78345.24,0.2,0.1138,0.00014,11.76599]
[1777689951285,22.06,78347.24,0.2,0.11407,0.00014,11.78682]
[1777689956320,22.06,78348.32,0.2,0.11422,0.00014,11.79768]
[1777689961654,22.06,78351.06,0.2,0.11461,0.00014,11.82648]
[1777689969833,22.06,78347.71,0.2,0.1141,0.00014,11.78908]
[1777689975453,22.06,78350.3,0.2,0.11446,0.00014,11.81596]
[1777689980488,22.06,78349.98,0.2,0.1144,0.00014,11.81154]
[1777689985523,22.06,78345.26,0.2,0.11372,0.00014,11.76035]
[1777689990558,22.06,78345.97,0.2,0.11381,0.00014,11.76725]
[1777689995594,22.06,78346.08,0.2,0.11378,0.00014,11.76314]
[1777690000103,22.05,78345.98,0.2,0.11376,0.00014,11.76163]
[1777690000203,22.05,78344.96,0.2,0.11361,0.00014,11.75057]
[1777690005663,22.05,78344.87,0.2,0.11359,0.00014,11.74887]
[1777690010699,22.05,78345.01,0.2,0.1136,0.00014,11.74968]
[1777690015733,22.05,78344.91,0.2,0.11358,0.00014,11.74792]
[1777690020295,22.05,78343.1,0.2,0.11331,0.00014,11.72837]
[1777690020298,22.05,78342.78,0.2,0.11326,0.00014,11.72463]
[1777690021654,22.05,78342.78,0.2,0.11326,0.00014,11.72463]
[1777690021780,22.05,78342.78,0.2,0.11326,0.00014,11.72453]
[1777690027825,22.05,78343.27,0.2,0.11332,0.00014,11.7291]
[1777690033867,22.05,78343.72,0.2,0.11338,0.00014,11.73321]
[1777690038900,22.05,78344.02,0.2,0.11341,0.00014,11.73581]
[1777690043913,22.05,78343.98,0.2,0.1134,0.00014,11.7349]
[1777690048927,22.05,78345.26,0.2,0.11358,0.00014,11.74797]
[1777690056019,22.05,78345.04,0.2,0.11349,0.00014,11.73996]
[1777690061054,22.04,78344.9,0.2,0.11346,0.00014,11.73783]
[1777690066089,22.04,78345.0,0.2,0.11347,0.00014,11.73825]
[1777690071124,22.04,78344.8,0.2,0.11343,0.00014,11.73545]
[1777690075048,22.04,78343.03,0.2,0.11317,0.00014,11.71571]
[1777690075898,22.04,78343.03,0.2,0.11316,0.00014,11.71513]
[1777690076159,22.04,78339.95,0.2,0.11271,0.00014,11.68165]
[1777690081194,22.04,78338.94,0.2,0.11254,0.00014,11.66832]
[1777690086229,22.03,78329.7,0.2,0.1112,0.00014,11.56777]
[1777690091265,22.03,78327.89,0.2,0.11093,0.00014,11.54713]
[1777690096299,22.03,78329.11,0.2,0.11108,0.00014,11.55878]
[1777690099670,22.03,78330.95,0.2,0.11133,0.00014,11.57755]
[1777690100401,22.03,78330.95,0.2,0.11133,0.00014,11.57755]
[1777690100328,22.03,78331.07,0.2,0.11134,0.00014,11.57855]
[1777690101243,22.03,78331.07,0.2,0.11134,0.00014,11.57855]
[1777690109904,22.03,78338.06,0.2,0.11231,0.00014,11.65166]
[1777690115435,22.02,78340.61,0.2,0.11258,0.00014,11.67021]
[1777690121476,22.02,78338.26,0.2,0.11222,0.00014,11.64312]
[1777690126511,22.02,78338.05,0.2,0.11217,0.00014,11.63925]
[1777690131545,22.02,78336.0,0.2,0.11186,0.00014,11.61595]
[1777690137588,22.01,78336.45,0.2,0.1119,0.00014,11.61912]
[1777690147658,22.01,78337.32,0.2,0.11199,0.00014,11.62568]
[1777690152693,22.01,78338.43,0.2,0.11213,0.00014,11.63616]
[1777690157731,22.01,78338.63,0.2,0.11214,0.00014,11.63695]
[1777690162766,22.01,78338.97,0.2,0.11217,0.00014,11.63923]
[1777690167800,22.0,78339.34,0.2,0.1122,0.00014,11.64183]
[1777690175754,22.0,78342.45,0.2,0.11259,0.00014,11.66928]
[1777690181336,22.0,78342.15,0.2,0.11251,0.00014,11.66334]
[1777690182694,22.0,78342.15,0.2,0.11251,0.00014,11.66334]
[1777690185113,22.0,78347.44,0.2,0.11325,0.00014,11.71896]
[1777690185160,22.0,78349.91,0.2,0.1136,0.00014,11.74501]
[1777690187126,22.0,78349.91,0.2,0.1136,0.00014,11.7446]
[1777690187200,22.0,78349.22,0.2,0.11349,0.00014,11.7368]
[1777690188621,22.0,78349.22,0.2,0.11349,0.00014,11.7364]
[1777690189491,22.0,78349.22,0.2,0.11349,0.00014,11.7364]
[1777690189589,22.0,78340.66,0.2,0.11226,0.00014,11.64457]
[1777690190073,22.0,78340.66,0.2,0.11226,0.00014,11.64457]
[1777690190168,22.0,78330.42,0.2,0.11081,0.00014,11.53533]
[1777690195996,22.0,78326.19,0.2,0.11021,0.00014,11.48975]
[1777690200476,21.99,78326.87,0.2,0.1103,0.00014,11.49684]
[1777690200497,21.99,78327.05,0.2,0.11033,0.00014,11.4987]
[1777690200873,21.99,78327.05,0.2,0.11033,0.00014,11.4987]
[1777690201069,21.99,78327.05,0.2,0.11033,0.00014,11.4987]
[1777690201079,21.99,78336.0,0.2,0.11159,0.00014,11.59401]
[1777690207076,22.0,78342.96,0.2,0.11259,0.00014,11.66942]
[1777690212113,22.0,78342.35,0.2,0.11252,0.00014,11.66384]
[1777690217146,22.0,78344.06,0.2,0.11277,0.00014,11.68301]
[1777690220028,22.0,78344.89,0.2,0.1129,0.00014,11.69221]
[1777690220429,22.0,78344.89,0.2,0.1129,0.00014,11.69221]
[1777690220436,22.0,78344.89,0.2,0.1129,0.00014,11.69221]
[1777690220585,22.0,78369.04,0.2,0.11638,0.00015,11.95159]
[1777690223092,22.0,78366.79,0.2,0.11605,0.00015,11.9273]
[1777690223576,22.0,78366.79,0.2,0.11605,0.00015,11.9273]
[1777690223199,22.0,78364.51,0.2,0.11572,0.00015,11.90257]
[1777690223879,22.0,78364.51,0.2,0.11572,0.00015,11.90257]
[1777690226444,22.0,78361.17,0.2,0.11523,0.00014,11.86639]
[1777690231286,22.0,78361.85,0.2,0.11532,0.00014,11.87299]
[1777690233164,22.0,78363.25,0.2,0.11548,0.00014,11.88332]
[1777690233272,22.0,78366.8,0.2,0.11599,0.00015,11.92118]
[1777690239313,22.0,78365.86,0.2,0.11585,0.00015,11.91086]
[1777690244345,22.0,78365.47,0.2,0.11578,0.00015,11.90555]
[1777690249385,22.0,78359.69,0.2,0.11495,0.00014,11.84408]
[1777690254422,22.0,78359.56,0.2,0.11494,0.00014,11.84331]
[1777690259006,22.0,78362.42,0.2,0.11536,0.00014,11.8743]
[1777690259459,22.0,78362.42,0.2,0.11536,0.00014,11.87432]
[1777690260782,22.0,78362.26,0.2,0.11534,0.00014,11.8726]
[1777690269533,22.0,78371.14,0.2,0.11662,0.00015,11.96734]
[1777690271719,22.0,78372.11,0.2,0.11676,0.00015,11.97761]
[1777690272553,22.0,78372.22,0.2,0.11677,0.00015,11.9787]
[1777690277591,22.0,78375.18,0.2,0.1172,0.00015,12.01026]
[1777690282626,21.99,78375.56,0.2,0.11725,0.00015,12.01383]
[1777690287658,21.99,78375.53,0.2,0.11724,0.00015,12.01301]
[1777690292693,21.99,78375.36,0.2,0.11717,0.00015,12.00595]
[1777690293648,21.99,78375.36,0.2,0.11717,0.00015,12.00595]
[1777690294496,21.99,78375.77,0.2,0.11723,0.00015,12.01025]
[1777690296896,21.99,78366.83,0.2,0.11592,0.00015,11.91366]
[1777690302189,21.99,78366.65,0.2,0.11589,0.00015,11.91157]
[1777690304974,21.99,78366.86,0.2,0.11592,0.00015,11.91376]
[1777690305018,21.99,78366.86,0.2,0.11592,0.00015,11.91376]
[1777690305058,21.99,78366.73,0.2,0.1159,0.00015,11.91233]
[1777690310821,21.99,78369.06,0.2,0.11623,0.00015,11.93684]
[1777690312767,21.99,78369.55,0.2,0.11629,0.00015,11.94111]
[1777690315366,21.99,78373.05,0.2,0.11679,0.00015,11.97832]
[1777690318681,21.99,78371.69,0.2,0.11657,0.00015,11.96207]
[1777690318955,21.99,78371.69,0.2,0.11657,0.00015,11.96207]
[1777690319213,21.99,78371.69,0.2,0.11657,0.00015,11.96207]
[1777690319221,21.99,78371.69,0.2,0.11657,0.00015,11.96207]
[1777690319275,21.99,78372.41,0.2,0.11665,0.00015,11.96822]
[1777690320114,21.99,78372.41,0.2,0.11665,0.00015,11.96822]
[1777690320146,21.99,78372.41,0.2,0.11665,0.00015,11.96822]
[1777690321212,21.99,78373.18,0.2,0.11677,0.00015,11.97652]
[1777690321470,21.99,78373.18,0.2,0.11677,0.00015,11.97652]
[1777690321630,21.99,78374.94,0.2,0.11702,0.00015,11.9955]
[1777690324868,21.99,78379.09,0.2,0.11766,0.00015,12.04211]
[1777690328947,21.99,78383.46,0.2,0.11836,0.00015,12.09377]
[1777690333982,22.0,78386.21,0.2,0.11883,0.00015,12.12777]
[1777690336313,22.0,78387.32,0.2,0.119,0.00015,12.14061]
[1777690336540,22.0,78387.32,0.2,0.119,0.00015,12.14061]
[1777690336635,22.0,78387.32,0.2,0.119,0.00015,12.14061]
[1777690336635,22.0,78387.32,0.2,0.119,0.00015,12.14061]
[1777690336770,22.0,78387.32,0.2,0.119,0.00015,12.14061]
[1777690336742,22.0,78391.31,0.2,0.11961,0.00015,12.18462]
[1777690337409,22.0,78391.31,0.2,0.11961,0.00015,12.18462]
[1777690337450,22.0,78428.86,0.2,0.12528,0.00015,12.5932]
[1777690338163,22.0,78428.86,0.2,0.12528,0.00015,12.5932]
[1777690338407,22.0,78428.86,0.2,0.12528,0.00015,12.5932]
[1777690338678,22.0,78428.86,0.2,0.12528,0.00015,12.5932]
[1777690338507,22.01,78459.78,0.2,0.1302,0.00016,12.94023]
[1777690340145,22.01,78464.65,0.2,0.13097,0.00016,12.99379]
[1777690340242,22.01,78449.61,0.2,0.12859,0.00016,12.82768]
[1777690342614,22.01,78448.95,0.2,0.12848,0.00016,12.82002]
[1777690345834,22.01,78434.95,0.2,0.12629,0.00015,12.66499]
[1777690351169,22.01,78435.26,0.2,0.12631,0.00015,12.66644]
[1777690353485,22.01,78433.44,0.2,0.12599,0.00015,12.64175]
[1777690355170,22.01,78432.93,0.2,0.12591,0.00015,12.63631]
[1777690355777,22.01,78432.93,0.2,0.12591,0.00015,12.63631]
[1777690355787,22.01,78432.93,0.2,0.12591,0.00015,12.63631]
[1777690356159,22.01,78439.27,0.2,0.12689,0.00015,12.70589]
[1777690361284,22.01,78444.88,0.2,0.12778,0.00016,12.76848]
[1777690367235,22.01,78442.27,0.2,0.12739,0.00016,12.74116]
[1777690369702,22.01,78442.31,0.2,0.1274,0.00016,12.74164]
[1777690374581,22.01,78433.5,0.2,0.12604,0.00015,12.64563]
[1777690378181,22.01,78429.84,0.2,0.12549,0.00015,12.60654]
[1777690378322,22.01,78428.4,0.2,0.12528,0.00015,12.59151]
[1777690382073,22.01,78430.53,0.2,0.12564,0.00015,12.61697]
[1777690382258,22.01,78430.53,0.2,0.12564,0.00015,12.61697]
[1777690382650,22.02,78428.8,0.2,0.12538,0.00015,12.59875]
[1777690384270,22.02,78428.56,0.2,0.12536,0.00015,12.59674]
[1777690384365,22.02,78425.07,0.2,0.12483,0.00015,12.55934]
[1777690387453,22.03,78424.2,0.2,0.12488,0.00015,12.56269]
[1777690388385,22.05,78424.09,0.2,0.12503,0.00015,12.57344]
[1777690388451,22.06,78423.97,0.2,0.12512,0.00015,12.57946]
[1777690391507,22.07,78423.48,0.2,0.12518,0.00015,12.58367]
[1777690394986,22.08,78414.93,0.2,0.12396,0.00015,12.49661]
[1777690396497,22.08,78415.13,0.2,0.124,0.00015,12.49918]
[1777690396508,22.08,78415.13,0.2,0.124,0.00015,12.49918]
[1777690396518,22.08,78420.38,0.2,0.1248,0.00015,12.55667]
[1777690402490,22.08,78420.67,0.2,0.12484,0.00015,12.5593]
[1777690407525,22.08,78421.32,0.2,0.12495,0.00015,12.56698]
[1777690412559,22.08,78420.46,0.2,0.1248,0.00015,12.55469]
[1777690417595,22.08,78418.8,0.2,0.12458,0.00015,12.53852]
[1777690422631,22.09,78419.09,0.2,0.12465,0.00015,12.54368]
[1777690424820,22.09,78419.23,0.2,0.12468,0.00015,12.5456]
[1777690424858,22.09,78418.45,0.2,0.12456,0.00015,12.53752]
[1777690425594,22.09,78418.45,0.2,0.12456,0.00015,12.53752]
[1777690427275,22.09,78416.48,0.2,0.12428,0.00015,12.51693]
[1777690427325,22.09,78416.48,0.2,0.12428,0.00015,12.51693]
[1777690427468,22.09,78416.48,0.2,0.12428,0.00015,12.51693]
[1777690427665,22.09,78415.27,0.2,0.1241,0.00015,12.50423]
[1777690428813,22.09,78415.27,0.2,0.1241,0.00015,12.50423]
[1777690428679,22.09,78404.39,0.2,0.12246,0.00015,12.38663]
[1777690429680,22.09,78404.39,0.2,0.12247,0.00015,12.38716]
[1777690429927,22.09,78404.39,0.2,0.12247,0.00015,12.38716]
[1777690430883,22.09,78396.26,0.2,0.12125,0.00015,12.2993]
[1777690430931,22.09,78396.26,0.2,0.12125,0.00015,12.2993]
[1777690435439,22.09,78388.84,0.2,0.12016,0.00015,12.22023]
[1777690441764,22.1,78391.69,0.2,0.12061,0.00015,12.25307]
[1777690446799,22.1,78390.55,0.2,0.12045,0.00015,12.24141]
[1777690451833,22.1,78387.95,0.2,0.12008,0.00015,12.21389]
[1777690453870,22.1,78387.84,0.2,0.12006,0.00015,12.21281]
[1777690453932,22.1,78388.29,0.2,0.12013,0.00015,12.21777]
[1777690455561,22.1,78385.64,0.2,0.11974,0.00015,12.18926]
[1777690455865,22.1,78381.36,0.2,0.11911,0.00015,12.14324]
[1777690457355,22.1,78381.23,0.2,0.11909,0.00015,12.14203]
[1777690463330,22.1,78380.48,0.2,0.11899,0.00015,12.13512]
[1777690467775,22.1,78375.92,0.2,0.11833,0.00015,12.08637]
[1777690467859,22.1,78375.92,0.2,0.11833,0.00015,12.08637]
[1777690470548,22.1,78368.43,0.2,0.11724,0.00015,12.00652]
[1777690476001,22.1,78367.96,0.2,0.11717,0.00015,11.99964]
[1777690481042,22.11,78369.01,0.2,0.11736,0.00015,12.01325]
[1777690486077,22.11,78372.91,0.2,0.11796,0.00015,12.05746]
[1777690490960,22.11,78372.87,0.2,0.11798,0.00015,12.05884]
[1777690496147,22.12,78379.59,0.2,0.119,0.00015,12.13369]
[1777690500617,22.12,78380.41,0.2,0.11914,0.00015,12.14364]
[1777690500681,22.12,78381.64,0.2,0.11933,0.00015,12.15761]
[1777690501214,22.12,78381.64,0.2,0.11933,0.00015,12.15761]
[1777690501286,22.12,78385.12,0.2,0.11985,0.00015,12.1951]
[1777690502205,22.12,78385.12,0.2,0.11985,0.00015,12.1951]
[1777690502294,22.12,78386.74,0.2,0.12009,0.00015,12.21292]
[1777690504577,22.12,78387.73,0.2,0.12025,0.00015,12.22416]
[1777690506626,22.12,78389.3,0.2,0.12048,0.00015,12.24137]
[1777690508121,22.12,78391.5,0.2,0.12082,0.00015,12.26563]
[1777690508310,22.12,78391.5,0.2,0.12082,0.00015,12.26563]
[1777690508411,22.12,78393.59,0.2,0.12114,0.00015,12.28867]
[1777690513691,22.12,78395.09,0.2,0.12136,0.00015,12.30516]
[1777690516157,22.12,78396.27,0.2,0.12154,0.00015,12.31797]
[1777690516518,22.12,78396.27,0.2,0.12154,0.00015,12.31797]
[1777690516529,22.12,78395.75,0.2,0.12146,0.00015,12.31241]
[1777690517575,22.12,78395.75,0.2,0.12146,0.00015,12.31241]
[1777690517581,22.12,78395.9,0.2,0.12149,0.00015,12.31407]
[1777690518361,22.12,78395.9,0.2,0.12149,0.00015,12.31407]
[1777690518387,22.12,78395.9,0.2,0.12149,0.00015,12.31411]
[1777690519098,22.12,78395.9,0.2,0.12149,0.00015,12.31411]
[1777690520822,22.12,78394.88,0.2,0.12133,0.00015,12.30309]
[1777690526359,22.12,78405.1,0.2,0.12287,0.00015,12.41396]
[1777690531461,22.12,78402.31,0.2,0.12245,0.00015,12.38372]
[1777690537435,22.12,78396.21,0.2,0.1215,0.00015,12.31316]
[1777690542470,22.12,78396.05,0.2,0.12148,0.00015,12.31162]
[1777690547509,22.12,78392.96,0.2,0.12102,0.00015,12.27829]
[1777690552541,22.12,78391.91,0.2,0.12086,0.00015,12.26708]
[1777690555049,22.12,78388.45,0.2,0.12035,0.00015,12.22981]
[1777690555560,22.12,78388.45,0.2,0.12035,0.00015,12.22981]
[1777690556115,22.12,78385.06,0.2,0.11985,0.00015,12.19332]
[1777690557969,22.12,78385.06,0.2,0.11985,0.00015,12.19339]
[1777690561165,22.12,78381.33,0.2,0.11931,0.00015,12.15378]
[1777690561179,22.12,78381.33,0.2,0.11931,0.00015,12.15378]
[1777690561977,22.12,78381.33,0.2,0.11931,0.00015,12.15378]
[1777690562158,22.12,78381.54,0.2,0.11934,0.00015,12.15621]
[1777690564697,22.12,78377.76,0.2,0.11879,0.00015,12.11585]
[1777690567030,22.13,78377.8,0.2,0.1188,0.00015,12.11694]
[1777690567600,22.13,78377.8,0.2,0.1188,0.00015,12.11694]
[1777690568275,22.13,78371.18,0.2,0.11783,0.00015,12.04603]
[1777690570048,22.13,78367.99,0.2,0.11738,0.00015,12.01242]
[1777690570222,22.13,78367.99,0.2,0.11738,0.00015,12.01242]
[1777690570669,22.13,78367.39,0.2,0.11729,0.00015,12.00636]
[1777690571760,22.13,78367.39,0.2,0.11729,0.00015,12.00636]
[1777690571810,22.13,78368.44,0.2,0.11745,0.00015,12.01801]
[1777690573202,22.13,78368.44,0.2,0.11745,0.00015,12.01801]
[1777690573248,22.13,78368.44,0.2,0.11745,0.00015,12.01795]
[1777690578635,22.13,78369.71,0.2,0.11763,0.00015,12.03122]
[1777690578725,22.13,78369.75,0.2,0.11764,0.00015,12.03158]
[1777690579961,22.13,78369.75,0.2,0.11764,0.00015,12.03158]
[1777690580026,22.13,78369.56,0.2,0.11761,0.00015,12.02947]
[1777690580699,22.13,78369.56,0.2,0.11761,0.00015,12.02947]
[1777690580744,22.13,78368.96,0.2,0.11752,0.00015,12.02296]
[1777690581260,22.13,78368.96,0.2,0.11752,0.00015,12.02296]
[1777690581745,22.13,78368.96,0.2,0.11752,0.00015,12.0229]
[1777690586781,22.13,78373.61,0.2,0.11819,0.00015,12.07256]
[1777690589044,22.13,78373.47,0.2,0.11817,0.00015,12.07098]
[1777690589191,22.13,78373.86,0.2,0.11823,0.00015,12.07509]
[1777690590219,22.13,78371.82,0.2,0.11793,0.00015,12.05309]
[1777690591285,22.13,78377.99,0.2,0.11884,0.00015,12.11982]
[1777690591816,22.13,78378.97,0.2,0.11895,0.00015,12.12609]
[1777690594872,22.13,78381.69,0.2,0.11936,0.00015,12.15595]
[1777690594941,22.13,78380.04,0.2,0.11912,0.00015,12.13846]
[1777690601886,22.13,78380.35,0.2,0.11919,0.00015,12.14377]
[1777690605583,22.13,78380.4,0.2,0.11921,0.00015,12.14515]
[1777690610959,22.13,78375.61,0.2,0.11852,0.00015,12.09465]
[1777690615990,22.13,78375.19,0.2,0.11846,0.00015,12.08968]
[1777690622035,22.13,78372.66,0.2,0.11808,0.00015,12.06217]
[1777690628080,22.13,78372.03,0.2,0.11798,0.00015,12.05524]
[1777690633113,22.13,78372.58,0.2,0.11806,0.00015,12.061]
[1777690639253,22.13,78373.17,0.2,0.11815,0.00015,12.06726]
[1777690644610,22.13,78375.22,0.2,0.11845,0.00015,12.08903]
[1777690650231,22.13,78375.94,0.2,0.11855,0.00015,12.09671]
[1777690657280,22.13,78376.25,0.2,0.11856,0.00015,12.09552]
[1777690663322,22.13,78376.23,0.2,0.11856,0.00015,12.09554]
[1777690669364,22.13,78367.96,0.2,0.11736,0.00015,12.00769]
[1777690670510,22.13,78367.96,0.2,0.11736,0.00015,12.00769]
[1777690670581,22.13,78369.38,0.2,0.11757,0.00015,12.02329]
[1777690672810,22.13,78362.12,0.2,0.11652,0.00015,11.94564]
[1777690672843,22.13,78354.86,0.2,0.11547,0.00014,11.86817]
[1777690678054,22.13,78348.06,0.2,0.1145,0.00014,11.79567]
[1777690683463,22.13,78341.7,0.2,0.11358,0.00014,11.72738]
[1777690690512,22.13,78339.94,0.2,0.11333,0.00014,11.70879]
[1777690695547,22.13,78336.98,0.2,0.11291,0.00014,11.67749]
[1777690702595,22.13,78337.4,0.2,0.11297,0.00014,11.68212]
[1777690707631,22.13,78333.24,0.2,0.11239,0.00014,11.63824]
[1777690712666,22.13,78332.23,0.2,0.11221,0.00014,11.62339]
[1777690719715,22.14,78331.82,0.2,0.11217,0.00014,11.61985]
[1777690720300,22.14,78331.82,0.2,0.11217,0.00014,11.61985]
[1777690725757,22.14,78328.1,0.2,0.11166,0.00014,11.58151]
[1777690730798,22.14,78327.41,0.2,0.11157,0.00014,11.57508]
[1777690736836,22.14,78327.38,0.2,0.11158,0.00014,11.57583]
[1777690739915,22.14,78327.3,0.2,0.11157,0.00014,11.57515]
[1777690741034,22.14,78325.8,0.2,0.11137,0.00014,11.55959]
[1777690746905,22.14,78324.87,0.2,0.11125,0.00014,11.55107]
[1777690752199,22.14,78326.86,0.2,0.11154,0.00014,11.5727]
[1777690752914,22.14,78326.46,0.2,0.11149,0.00014,11.56879]
[1777690753278,22.14,78326.46,0.2,0.11149,0.00014,11.56896]
[1777690753694,22.14,78326.46,0.2,0.11149,0.00014,11.56896]
[1777690755810,22.14,78328.65,0.2,0.1118,0.00014,11.5925]
[1777690758428,22.14,78328.81,0.2,0.11183,0.00014,11.59458]
[1777690758642,22.14,78328.81,0.2,0.11183,0.00014,11.59458]
[1777690759887,22.14,78328.89,0.2,0.11185,0.00014,11.59555]
[1777690761747,22.14,78323.79,0.2,0.11113,0.00014,11.54181]
[1777690767045,22.15,78321.84,0.2,0.11087,0.00014,11.52239]
[1777690770488,22.15,78322.39,0.2,0.11095,0.00014,11.52843]
[1777690771944,22.15,78321.63,0.2,0.11085,0.00014,11.52081]
[1777690772440,22.15,78321.63,0.2,0.11082,0.00014,11.51668]
[1777690774741,22.15,78325.27,0.2,0.11134,0.00014,11.5556]
[1777690780255,22.15,78323.35,0.2,0.11108,0.00014,11.536]
[1777690784079,22.15,78323.14,0.2,0.11106,0.00014,11.53436]
[1777690789199,22.15,78319.15,0.2,0.11051,0.00014,11.49319]
[1777690789554,22.15,78319.15,0.2,0.11051,0.00014,11.49319]
[1777690795243,22.15,78316.93,0.2,0.11022,0.00014,11.4709]
[1777690800600,22.15,78316.84,0.2,0.11021,0.00014,11.47016]
[1777690800703,22.15,78316.84,0.2,0.11021,0.00014,11.47016]
[1777690806127,22.15,78321.82,0.2,0.11092,0.00014,11.5242]
[1777690816391,22.16,78321.31,0.2,0.11087,0.00014,11.52016]
[1777690817583,22.16,78320.13,0.2,0.11071,0.00014,11.50779]
[1777690818384,22.16,78320.13,0.2,0.11071,0.00014,11.50779]
[1777690819923,22.16,78312.94,0.2,0.1097,0.00014,11.43198]
[1777690824086,22.16,78318.24,0.2,0.11045,0.00014,11.48866]
[1777690829482,22.16,78321.76,0.2,0.11096,0.00014,11.52728]
[1777690834630,22.16,78324.98,0.2,0.11139,0.00014,11.55756]
[1777690838014,22.16,78324.63,0.2,0.11135,0.00014,11.55449]
[1777690844211,22.16,78329.4,0.2,0.11204,0.00014,11.60616]
[1777690846019,22.16,78343.77,0.2,0.11409,0.00014,11.75939]
[1777690850473,22.16,78346.7,0.2,0.11452,0.00014,11.79186]
[1777690850552,22.16,78346.7,0.2,0.11452,0.00014,11.79186]
[1777690852048,22.17,78345.95,0.2,0.11442,0.00014,11.78425]
[1777690852073,22.17,78348.82,0.2,0.11484,0.00014,11.81559]
[1777690856147,22.17,78350.87,0.2,0.11514,0.00014,11.83808]
[1777690856248,22.17,78350.9,0.2,0.11516,0.00014,11.839]
[1777690856843,22.17,78350.9,0.2,0.11516,0.00014,11.839]
[1777690856863,22.17,78348.44,0.2,0.11481,0.00014,11.81308]
[1777690863064,22.17,78350.09,0.2,0.11506,0.00014,11.83196]
[1777690863095,22.17,78340.68,0.2,0.11372,0.00014,11.73239]
[1777690868757,22.17,78330.35,0.2,0.11229,0.00014,11.62537]
[1777690873792,22.18,78327.91,0.2,0.11198,0.00014,11.60172]
[1777690880841,22.18,78325.32,0.2,0.11167,0.00014,11.57872]
[1777690886300,22.19,78323.37,0.2,0.11144,0.00014,11.56078]
[1777690891918,22.19,78322.09,0.2,0.11126,0.00014,11.54584]
[1777690895985,22.19,78321.97,0.2,0.11127,0.00014,11.54614]
[1777690897435,22.19,78308.04,0.2,0.10933,0.00014,11.3998]
[1777690902995,22.19,78313.92,0.2,0.11017,0.00014,11.46295]
[1777690909040,22.2,78317.41,0.2,0.11067,0.00014,11.50096]
[1777690913932,22.2,78321.02,0.2,0.11118,0.00014,11.53987]
[1777690919115,22.2,78325.48,0.2,0.11183,0.00014,11.58813]
[1777690924146,22.2,78327.83,0.2,0.11217,0.00014,11.61391]
[1777690929181,22.2,78330.0,0.2,0.11249,0.00014,11.63776]
[1777690934218,22.2,78332.11,0.2,0.11283,0.00014,11.66334]
[1777690942274,22.21,78333.42,0.2,0.11308,0.00014,11.6823]
[1777690947310,22.22,78336.44,0.2,0.11355,0.00014,11.7174]
[1777690952355,22.22,78336.91,0.2,0.11362,0.00014,11.72024]
[1777690959393,22.22,78337.39,0.2,0.11375,0.00014,11.73018]
[1777690964429,22.23,78340.0,0.2,0.11416,0.00014,11.76089]
[1777690970471,22.23,78340.04,0.2,0.11422,0.00014,11.76477]
[1777690975506,22.24,78342.37,0.2,0.11458,0.00014,11.79175]
[1777690980542,22.24,78342.58,0.2,0.11465,0.00014,11.79669]
[1777690985579,22.24,78340.01,0.2,0.11431,0.00014,11.77168]
[1777690986562,22.24,78340.01,0.2,0.11431,0.00014,11.77168]
[1777690987268,22.24,78339.58,0.2,0.11425,0.00014,11.76721]
[1777690988019,22.24,78339.59,0.2,0.11425,0.00014,11.76742]
[1777690990788,22.24,78339.18,0.2,0.1142,0.00014,11.76328]
[1777690997086,22.24,78337.81,0.2,0.11402,0.00014,11.74983]
[1777691002696,22.25,78338.73,0.2,0.11416,0.00014,11.76048]
[1777691007731,22.25,78339.64,0.2,0.1143,0.00014,11.77106]
[1777691012766,22.25,78340.04,0.2,0.11434,0.00014,11.77168]
[1777691018810,22.25,78340.66,0.2,0.11444,0.00014,11.77944]
[1777691023842,22.25,78342.89,0.2,0.11477,0.00014,11.80401]
[1777691028878,22.25,78342.28,0.2,0.1147,0.00014,11.79843]
[1777691031683,22.25,78342.25,0.2,0.1147,0.00014,11.7987]
[1777691031729,22.25,78342.25,0.2,0.1147,0.00014,11.7987]
[1777691031899,22.25,78342.23,0.2,0.1147,0.00014,11.79868]
[1777691032893,22.25,78342.23,0.2,0.1147,0.00014,11.79868]
[1777691032942,22.25,78342.23,0.2,0.1147,0.00014,11.79868]
[1777691032981,22.25,78344.83,0.2,0.11508,0.00014,11.8265]
[1777691038948,22.25,78341.94,0.2,0.11468,0.00014,11.79685]
[1777691043983,22.26,78342.62,0.2,0.11479,0.00014,11.80512]
[1777691049018,22.26,78342.46,0.2,0.11478,0.00014,11.80449]
[1777691054053,22.26,78343.13,0.2,0.11489,0.00014,11.81266]
[1777691059088,22.26,78346.25,0.2,0.11535,0.00014,11.84666]
[1777691064123,22.26,78345.34,0.2,0.11523,0.00014,11.83771]
[1777691070483,22.26,78348.75,0.2,0.11573,0.00014,11.87454]
[1777691076497,22.26,78350.18,0.2,0.11592,0.00014,11.88726]
[1777691079229,22.27,78336.88,0.2,0.11404,0.00014,11.74785]
[1777691084264,22.27,78336.55,0.2,0.11403,0.00014,11.74675]
[1777691089303,22.27,78345.48,0.2,0.11534,0.00014,11.84403]
[1777691094338,22.28,78343.55,0.2,0.11509,0.00014,11.82586]
[1777691099373,22.28,78339.69,0.2,0.11457,0.00014,11.78714]
[1777691104424,22.28,78337.24,0.2,0.11425,0.00014,11.76296]
[1777691111387,22.28,78328.92,0.2,0.1131,0.00014,11.67766]
[1777691116492,22.29,78330.92,0.2,0.11341,0.00014,11.70032]
[1777691125557,22.29,78331.25,0.2,0.11352,0.00014,11.70886]
[1777691126853,22.29,78332.64,0.2,0.11373,0.00014,11.72412]
[1777691126874,22.29,78332.64,0.2,0.11373,0.00014,11.72412]
[1777691127356,22.29,78332.64,0.2,0.11373,0.00014,11.72412]
[1777691127384,22.29,78332.64,0.2,0.11373,0.00014,11.72412]
[1777691132606,22.29,78333.39,0.2,0.11381,0.00014,11.7284]
[1777691138648,22.29,78334.25,0.2,0.11394,0.00014,11.73803]
[1777691143683,22.3,78335.26,0.2,0.11409,0.00014,11.74923]
[1777691146525,22.3,78335.7,0.2,0.11416,0.00014,11.75414]
[1777691153753,22.3,78336.87,0.2,0.11434,0.00014,11.76766]
[1777691158787,22.3,78338.01,0.2,0.11451,0.00014,11.78042]
[1777691164845,22.3,78337.09,0.2,0.11439,0.00014,11.77147]
[1777691170510,22.3,78338.48,0.2,0.1146,0.00014,11.78677]
[1777691176929,22.3,78339.44,0.2,0.11475,0.00014,11.79797]
[1777691182159,22.3,78342.21,0.2,0.11515,0.00014,11.82763]
[1777691182959,22.3,78341.62,0.2,0.11507,0.00014,11.82166]
[1777691188424,22.3,78342.19,0.2,0.11516,0.00014,11.82828]
[1777691194047,22.3,78342.05,0.2,0.11511,0.00014,11.82271]
[1777691200090,22.3,78341.8,0.2,0.11508,0.00014,11.8207]
[1777691205125,22.31,78341.3,0.2,0.11502,0.00014,11.81619]
[1777691210295,22.31,78339.0,0.2,0.1147,0.00014,11.79247]
[1777691216201,22.31,78327.68,0.2,0.11311,0.00014,11.67429]
[1777691217106,22.31,78327.68,0.2,0.11311,0.00014,11.67429]
[1777691217208,22.31,78326.54,0.2,0.11295,0.00014,11.66252]
[1777691222244,22.31,78321.38,0.2,0.11224,0.00014,11.60933]
[1777691227279,22.31,78316.65,0.2,0.1116,0.00014,11.56065]
[1777691234328,22.31,78316.0,0.2,0.11153,0.00014,11.55535]
[1777691241377,22.32,78315.66,0.2,0.1115,0.00014,11.55342]
[1777691246411,22.32,78316.71,0.2,0.11166,0.00014,11.56562]
[1777691247874,22.32,78317.01,0.2,0.11171,0.00014,11.56901]
[1777691248772,22.32,78317.01,0.2,0.11171,0.00014,11.56901]
[1777691248832,22.32,78300.67,0.2,0.10944,0.00014,11.39778]
[1777691250254,22.32,78300.67,0.2,0.10944,0.00014,11.39802]
[1777691250458,22.32,78300.38,0.2,0.10941,0.00014,11.39545]
[1777691251055,22.32,78300.38,0.2,0.10941,0.00014,11.39545]
[1777691251104,22.32,78300.38,0.2,0.10941,0.00014,11.39545]
[1777691251765,22.32,78300.38,0.2,0.10941,0.00014,11.39545]
[1777691251793,22.32,78300.38,0.2,0.10941,0.00014,11.39545]
[1777691255958,22.32,78295.2,0.2,0.10869,0.00014,11.33915]
[1777691256483,22.32,78293.68,0.2,0.10849,0.00014,11.32384]
[1777691261518,22.33,78284.62,0.2,0.10729,0.00014,11.23231]
[1777691267560,22.33,78280.44,0.2,0.10678,0.00014,11.19284]
[1777691272595,22.34,78278.04,0.2,0.1065,0.00014,11.17139]
[1777691277630,22.34,78276.13,0.2,0.10628,0.00014,11.15455]
[1777691282665,22.34,78274.03,0.2,0.10604,0.00013,11.13581]
[1777691287700,22.35,78272.41,0.2,0.10586,0.00013,11.12198]
[1777691292736,22.35,78271.61,0.2,0.10579,0.00013,11.1166]
[1777691295272,22.35,78271.13,0.2,0.10573,0.00013,11.11221]
[1777691300794,22.36,78265.03,0.2,0.10496,0.00013,11.05267]
[1777691305826,22.36,78265.31,0.2,0.10503,0.00013,11.05832]
[1777691311868,22.36,78267.16,0.2,0.10529,0.00013,11.07609]
[1777691316903,22.37,78266.01,0.2,0.10517,0.00013,11.0668]
[1777691325965,22.37,78265.83,0.2,0.10521,0.00013,11.06971]
[1777691331005,22.38,78259.31,0.2,0.10437,0.00013,11.00522]
[1777691336059,22.38,78259.75,0.2,0.10446,0.00013,11.01221]
[1777691342616,22.38,78260.86,0.2,0.10466,0.00013,11.02727]
[1777691342663,22.39,78261.03,0.2,0.1047,0.00013,11.03019]
[1777691348120,22.39,78261.38,0.2,0.10478,0.00013,11.03667]
[1777691353555,22.39,78261.24,0.2,0.10479,0.00013,11.03752]
[1777691353657,22.39,78260.13,0.2,0.10466,0.00013,11.02722]
[1777691354210,22.39,78260.13,0.2,0.10466,0.00013,11.02722]
[1777691359628,22.4,78259.82,0.2,0.10467,0.00013,11.02774]
[1777691365243,22.4,78261.12,0.2,0.10489,0.00013,11.04499]
[1777691370254,22.41,78262.11,0.2,0.10506,0.00013,11.05778]
[1777691376317,22.41,78263.92,0.2,0.10532,0.00013,11.07645]
[1777691381352,22.42,78263.25,0.2,0.10527,0.00013,11.0728]
[1777691386387,22.42,78264.05,0.2,0.10542,0.00013,11.08437]
[1777691391421,22.43,78262.78,0.2,0.1053,0.00013,11.07463]
[1777691396456,22.43,78264.68,0.2,0.1056,0.00013,11.09765]
[1777691401491,22.43,78264.78,0.2,0.10565,0.00013,11.10199]
[1777691407911,22.44,78265.36,0.2,0.10577,0.00013,11.11062]
[1777691410137,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410163,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410440,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410491,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410509,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410516,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410536,22.44,78266.12,0.2,0.1059,0.00013,11.12107]
[1777691410881,22.44,78246.6,0.2,0.10332,0.00013,10.92089]
[1777691411449,22.44,78246.6,0.2,0.10332,0.00013,10.92089]
[1777691411563,22.44,78246.6,0.2,0.10333,0.00013,10.92154]
[1777691415591,22.44,78242.57,0.2,0.10281,0.00013,10.8813]
[1777691415836,22.44,78240.36,0.2,0.10252,0.00013,10.85906]
[1777691417606,22.44,78227.11,0.2,0.10081,0.00013,10.72461]
[1777691418071,22.44,78227.11,0.2,0.10081,0.00013,10.72461]
[1777691418922,22.44,78227.11,0.2,0.10081,0.00013,10.72461]
[1777691419024,22.45,78228.56,0.2,0.101,0.00013,10.73997]
[1777691419652,22.45,78228.56,0.2,0.101,0.00013,10.73997]
[1777691419726,22.45,78227.33,0.2,0.10085,0.00013,10.72804]
[1777691421922,22.45,78228.14,0.2,0.10096,0.00013,10.73686]
[1777691421957,22.45,78232.66,0.2,0.10156,0.00013,10.78353]
[1777691428018,22.45,78239.22,0.2,0.10245,0.00013,10.85307]
[1777691433719,22.45,78236.96,0.2,0.10214,0.00013,10.82768]
[1777691438969,22.46,78234.01,0.2,0.10178,0.00013,10.79887]
[1777691446810,22.46,78231.89,0.2,0.10154,0.00013,10.77991]
[1777691451846,22.46,78228.46,0.2,0.10111,0.00013,10.74626]
[1777691456881,22.46,78226.17,0.2,0.10083,0.00013,10.72422]
[1777691462923,22.46,78224.96,0.2,0.10069,0.00013,10.71343]
[1777691467958,22.47,78225.83,0.2,0.10082,0.00013,10.72351]
[1777691474000,22.47,78232.88,0.2,0.10177,0.00013,10.79814]
[1777691479035,22.47,78235.66,0.2,0.10215,0.00013,10.82759]
[1777691484071,22.47,78235.89,0.2,0.10218,0.00013,10.8303]
[1777691489107,22.47,78239.08,0.2,0.1026,0.00013,10.86319]
[1777691491122,22.47,78231.52,0.2,0.10158,0.00013,10.7816]
[1777691497166,22.48,78235.08,0.2,0.10209,0.00013,10.82183]
[1777691502201,22.48,78241.7,0.2,0.103,0.00013,10.89264]
[1777691508243,22.48,78244.08,0.2,0.10336,0.00013,10.92049]
[1777691513278,22.49,78245.54,0.2,0.10359,0.00013,10.93829]
[1777691517687,22.49,78241.76,0.2,0.10312,0.00013,10.9013]
[1777691523347,22.5,78241.06,0.2,0.10308,0.00013,10.89833]
[1777691528383,22.5,78241.4,0.2,0.10316,0.00013,10.90466]
[1777691533419,22.5,78248.31,0.2,0.10411,0.00013,10.97814]
[1777691539013,22.51,78243.51,0.2,0.1035,0.00013,10.93072]
[1777691544495,22.51,78241.69,0.2,0.1033,0.00013,10.91522]
[1777691550962,22.51,78242.1,0.2,0.10338,0.00013,10.92187]
[1777691561033,22.52,78240.11,0.2,0.10314,0.00013,10.90102]
[1777691566650,22.52,78241.96,0.2,0.10341,0.00013,10.92218]
[1777691574707,22.52,78241.58,0.2,0.10339,0.00013,10.92103]
[1777691579742,22.53,78240.58,0.2,0.10329,0.00013,10.9125]
[1777691590816,22.53,78237.68,0.2,0.10296,0.00013,10.88687]
[1777691596862,22.53,78237.3,0.2,0.10294,0.00013,10.88514]
[1777691604998,22.54,78237.09,0.2,0.10293,0.00013,10.88437]
[1777691605046,22.54,78237.09,0.2,0.10294,0.00013,10.88576]
[1777691605843,22.54,78237.09,0.2,0.10294,0.00013,10.88576]
[1777691606118,22.54,78237.01,0.2,0.10294,0.00013,10.8853]
[1777691608510,22.54,78236.96,0.2,0.10294,0.00013,10.88549]
[1777691608946,22.54,78236.96,0.2,0.10294,0.00013,10.88584]
[1777691614987,22.54,78236.81,0.2,0.10291,0.00013,10.88175]
[1777691620026,22.54,78233.71,0.2,0.10253,0.00013,10.85206]
[1777691622458,22.55,78233.5,0.2,0.10252,0.00013,10.85071]
[1777691622513,22.55,78233.4,0.2,0.1025,0.00013,10.84969]
[1777691628409,22.55,78233.4,0.2,0.1025,0.00013,10.84969]
[1777691629084,22.55,78233.4,0.2,0.10254,0.00013,10.85246]
[1777691631127,22.55,78234.24,0.2,0.10265,0.00013,10.86141]
[1777691631210,22.55,78236.17,0.2,0.10291,0.00013,10.88146]
[1777691631828,22.55,78236.17,0.2,0.10291,0.00013,10.88146]
[1777691632106,22.55,78236.17,0.2,0.10292,0.00013,10.88181]
[1777691639155,22.55,78236.38,0.2,0.10298,0.00013,10.88639]
[1777691644190,22.56,78238.46,0.2,0.10327,0.00013,10.90921]
[1777691645049,22.56,78238.46,0.2,0.10327,0.00013,10.90921]
[1777691646641,22.56,78241.82,0.2,0.10372,0.00013,10.9441]
[1777691648662,22.56,78241.43,0.2,0.10367,0.00013,10.94063]
[1777691650009,22.56,78241.35,0.2,0.10367,0.00013,10.94007]
[1777691655268,22.56,78238.9,0.2,0.10337,0.00013,10.91664]
[1777691661733,22.56,78237.98,0.2,0.10327,0.00013,10.90933]
[1777691668358,22.56,78238.21,0.2,0.10332,0.00013,10.91344]
[1777691674400,22.57,78237.4,0.2,0.1032,0.00013,10.90243]
[1777691680442,22.57,78237.56,0.2,0.10325,0.00013,10.90582]
[1777691687492,22.57,78234.06,0.2,0.10282,0.00013,10.87245]
[1777691692526,22.57,78234.98,0.2,0.10296,0.00013,10.88345]
[1777691699575,22.58,78235.16,0.2,0.10302,0.00013,10.88778]
[1777691709645,22.58,78234.61,0.2,0.10299,0.00013,10.88526]
[1777691714679,22.58,78235.57,0.2,0.10313,0.00013,10.89649]
[1777691719714,22.58,78235.71,0.2,0.10317,0.00013,10.89934]
[1777691724750,22.59,78235.65,0.2,0.10318,0.00013,10.90011]
[1777691729786,22.59,78236.01,0.2,0.10324,0.00013,10.90516]
[1777691734820,22.59,78236.17,0.2,0.10325,0.00013,10.90363]
[1777691739856,22.59,78230.29,0.2,0.10249,0.00013,10.84517]
[1777691743877,22.59,78225.51,0.2,0.10188,0.00013,10.79736]
[1777691743926,22.59,78223.98,0.2,0.10169,0.00013,10.78265]
[1777691746664,22.59,78221.33,0.2,0.10136,0.00013,10.75661]
[1777691752277,22.6,78215.0,0.2,0.10058,0.00013,10.69506]
[1777691752375,22.6,78196.69,0.2,0.09825,0.00013,10.51068]
[1777691753530,22.6,78196.69,0.2,0.09825,0.00013,10.51094]
[1777691754129,22.6,78196.69,0.2,0.09825,0.00013,10.51094]
[1777691754176,22.6,78207.0,0.2,0.09956,0.00013,10.61482]
[1777691759996,22.6,78207.82,0.2,0.09967,0.00013,10.62352]
[1777691765393,22.6,78207.98,0.2,0.09969,0.00013,10.62533]
[1777691771860,22.6,78212.38,0.2,0.10026,0.00013,10.67004]
[1777691778123,22.6,78216.17,0.2,0.10075,0.00013,10.70855]
[1777691783158,22.6,78214.51,0.2,0.10054,0.00013,10.69193]
[1777691788193,22.6,78214.79,0.2,0.10058,0.00013,10.695]
[1777691793228,22.6,78213.73,0.2,0.10041,0.00013,10.68018]
[1777691798263,22.6,78214.12,0.2,0.10047,0.00013,10.68449]
[1777691803975,22.6,78214.82,0.2,0.10056,0.00013,10.69184]
[1777691804306,22.6,78214.82,0.2,0.10056,0.00013,10.69188]
[1777691809341,22.6,78214.97,0.2,0.10058,0.00013,10.69359]
[1777691814377,22.6,78215.14,0.2,0.10061,0.00013,10.69548]
[1777691819411,22.6,78215.27,0.2,0.10062,0.00013,10.69693]
[1777691824446,22.6,78215.45,0.2,0.10065,0.00013,10.69886]
[1777691826670,22.6,78215.51,0.2,0.10066,0.00013,10.69949]
[1777691827467,22.6,78215.47,0.2,0.10065,0.00013,10.6991]
[1777691832939,22.6,78217.76,0.2,0.10095,0.00013,10.7222]
[1777691835219,22.6,78217.76,0.2,0.10095,0.00013,10.7222]
[1777691835318,22.6,78218.85,0.2,0.10109,0.00013,10.73317]
[1777691839550,22.6,78229.1,0.2,0.10243,0.00013,10.83818]
[1777691843578,22.6,78239.15,0.2,0.10375,0.00013,10.94132]
[1777691849621,22.6,78243.89,0.2,0.10436,0.00013,10.9884]
[1777691854655,22.6,78249.71,0.2,0.10508,0.00013,11.04246]
[1777691860698,22.6,78249.47,0.2,0.10505,0.00013,11.04001]
[1777691866103,22.6,78247.85,0.2,0.10483,0.00013,11.02274]
[1777691869132,22.6,78249.0,0.2,0.10499,0.00013,11.03552]
[1777691872161,22.6,78247.95,0.2,0.10487,0.00013,11.02606]
[1777691877817,22.61,78247.11,0.2,0.10479,0.00013,11.01967]
[1777691883290,22.61,78249.26,0.2,0.10509,0.00013,11.04321]
[1777691889901,22.61,78251.32,0.2,0.10539,0.00013,11.06611]
[1777691895913,22.61,78249.52,0.2,0.10517,0.00013,11.04865]
[1777691901985,22.61,78255.97,0.2,0.10604,0.00013,11.11623]
[1777691904981,22.61,78255.27,0.2,0.10595,0.00013,11.1093]
[1777691907258,22.61,78252.44,0.2,0.10558,0.00013,11.08045]
[1777691907328,22.62,78253.31,0.2,0.1057,0.00013,11.08976]
[1777691907978,22.62,78253.31,0.2,0.1057,0.00013,11.08976]
[1777691908041,22.62,78254.58,0.2,0.10587,0.00013,11.10295]
[1777691912578,22.62,78254.88,0.2,0.10592,0.00013,11.1064]
[1777691913340,22.62,78254.88,0.2,0.10592,0.00013,11.1064]
[1777691914767,22.62,78255.25,0.2,0.10594,0.00013,11.1062]
[1777691920111,22.62,78257.52,0.2,0.10626,0.00013,11.13076]
[1777691926155,22.62,78258.63,0.2,0.10642,0.00013,11.14328]
[1777691931190,22.62,78258.24,0.2,0.10638,0.00013,11.14028]
[1777691936793,22.62,78258.9,0.2,0.10648,0.00013,11.14769]
[1777691942268,22.62,78260.87,0.2,0.10676,0.00013,11.16953]
[1777691949050,22.63,78260.44,0.2,0.10672,0.00013,11.16591]
[1777691952118,22.63,78260.9,0.2,0.10679,0.00013,11.17123]
[1777691952135,22.63,78260.9,0.2,0.10679,0.00013,11.17182]
[1777691962406,22.63,78261.83,0.2,0.10694,0.00013,11.18331]
[1777691967442,22.63,78263.96,0.2,0.10724,0.00013,11.20612]
[1777691974497,22.63,78263.82,0.2,0.1072,0.00013,11.20134]
[1777691975302,22.63,78263.82,0.2,0.1072,0.00013,11.20134]
[1777691975502,22.63,78263.9,0.2,0.10722,0.00013,11.20234]
[1777691980028,22.63,78263.98,0.2,0.10724,0.00013,11.20387]
[1777691980537,22.63,78264.04,0.2,0.10725,0.00013,11.20466]
[1777691985572,22.63,78264.12,0.2,0.10727,0.00013,11.20636]
[1777691989602,22.64,78274.24,0.2,0.10864,0.00014,11.31103]
[1777691991623,22.64,78274.76,0.2,0.10871,0.00014,11.31641]
[1777691991652,22.64,78275.35,0.2,0.10879,0.00014,11.32251]
[1777691992621,22.64,78278.12,0.2,0.10917,0.00014,11.35108]
[1777691995962,22.64,78277.67,0.2,0.10911,0.00014,11.34633]
[1777692001683,22.64,78268.63,0.2,0.10788,0.00013,11.25331]
[1777692006720,22.64,78268.8,0.2,0.10791,0.00014,11.25548]
[1777692011754,22.64,78269.24,0.2,0.10798,0.00014,11.26038]
[1777692017796,22.64,78269.27,0.2,0.10799,0.00014,11.2611]
[1777692022832,22.64,78270.21,0.2,0.10812,0.00014,11.27108]
[1777692029374,22.64,78270.89,0.2,0.10821,0.00014,11.27826]
[1777692034914,22.64,78271.62,0.2,0.10828,0.00014,11.28148]
[1777692039950,22.64,78271.21,0.2,0.10822,0.00014,11.27743]
[1777692045656,22.64,78271.03,0.2,0.1082,0.00014,11.2757]
[1777692056062,22.64,78271.75,0.2,0.1083,0.00014,11.28339]
[1777692062105,22.64,78270.68,0.2,0.10816,0.00014,11.27251]
[1777692066741,22.64,78270.87,0.2,0.10819,0.00014,11.27458]
[1777692067139,22.64,78270.88,0.2,0.10819,0.00014,11.27471]
[1777692068207,22.64,78270.88,0.2,0.10819,0.00014,11.27471]
[1777692068308,22.64,78270.79,0.2,0.10818,0.00014,11.27381]
[1777692070145,22.64,78270.79,0.2,0.10818,0.00014,11.27384]
[1777692070219,22.64,78270.66,0.2,0.10816,0.00014,11.27253]
[1777692078217,22.64,78270.54,0.2,0.10815,0.00014,11.27155]
[1777692083251,22.64,78270.38,0.2,0.10813,0.00014,11.27006]
[1777692089293,22.64,78270.33,0.2,0.10812,0.00014,11.2697]
[1777692095336,22.64,78270.32,0.2,0.10809,0.00014,11.2652]
[1777692100371,22.64,78270.7,0.2,0.10814,0.00014,11.26924]
[1777692105406,22.64,78271.86,0.2,0.1083,0.00014,11.2812]
[1777692110441,22.64,78271.87,0.2,0.1083,0.00014,11.28132]
[1777692117490,22.64,78271.38,0.2,0.10823,0.00014,11.27633]
[1777692122527,22.64,78271.08,0.2,0.10819,0.00014,11.27331]
[1777692127658,22.64,78265.75,0.2,0.10748,0.00013,11.21877]
[1777692127692,22.64,78265.93,0.2,0.1075,0.00013,11.22071]
[1777692128275,22.64,78265.93,0.2,0.1075,0.00013,11.22071]
[1777692128567,22.64,78265.93,0.2,0.1075,0.00013,11.2208]
[1777692133602,22.64,78267.94,0.2,0.10778,0.00013,11.24186]
[1777692142665,22.64,78268.0,0.2,0.1078,0.00013,11.24304]
[1777692147701,22.64,78271.73,0.2,0.1083,0.00014,11.28156]
[1777692152737,22.64,78272.44,0.2,0.10836,0.00014,11.28437]
[1777692157771,22.64,78269.11,0.2,0.10791,0.00014,11.25015]
[1777692162805,22.64,78268.45,0.2,0.10783,0.00013,11.24369]
[1777692175336,22.64,78268.82,0.2,0.10789,0.00014,11.24823]
[1777692182586,22.64,78269.93,0.2,0.10804,0.00014,11.25974]
[1777692182608,22.64,78269.93,0.2,0.10804,0.00014,11.25974]
[1777692185560,22.64,78275.47,0.2,0.10879,0.00014,11.31702]
[1777692185630,22.64,78275.47,0.2,0.10879,0.00014,11.31702]
[1777692191009,22.64,78278.16,0.2,0.10915,0.00014,11.34441]
[1777692193439,22.64,78277.02,0.2,0.109,0.00014,11.33261]
[1777692194603,22.64,78271.54,0.2,0.10825,0.00014,11.27618]
[1777692195252,22.64,78271.34,0.2,0.10823,0.00014,11.27418]
[1777692201085,22.65,78271.36,0.2,0.10825,0.00014,11.27574]
[1777692206114,22.65,78273.29,0.2,0.10855,0.00014,11.29827]
[1777692211151,22.65,78276.1,0.2,0.10892,0.00014,11.32503]
[1777692216189,22.66,78274.0,0.2,0.10867,0.00014,11.30577]
[1777692221221,22.66,78271.9,0.2,0.10842,0.00014,11.2866]
[1777692226255,22.66,78271.13,0.2,0.10835,0.00014,11.28117]
[1777692231291,22.67,78270.07,0.2,0.10824,0.00014,11.27278]
[1777692236325,22.67,78269.38,0.2,0.10818,0.00014,11.2682]
[1777692242375,22.67,78268.87,0.2,0.10815,0.00014,11.26596]
[1777692247409,22.68,78268.17,0.2,0.10809,0.00014,11.26125]
[1777692250106,22.68,78268.17,0.2,0.10809,0.00014,11.26125]
[1777692250707,22.68,78268.17,0.2,0.10809,0.00014,11.26125]
[1777692250727,22.68,78268.17,0.2,0.10809,0.00014,11.26125]
[1777692250734,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692250947,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692250982,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692251002,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692251079,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692251701,22.68,78305.56,0.2,0.11324,0.00014,11.64899]
[1777692251749,22.68,78309.21,0.2,0.11375,0.00014,11.68741]
[1777692252304,22.68,78309.21,0.2,0.11375,0.00014,11.68741]
[1777692252339,22.68,78309.21,0.2,0.11375,0.00014,11.68741]
[1777692252444,22.68,78309.21,0.2,0.11375,0.00014,11.68736]
[1777692253077,22.68,78309.21,0.2,0.11375,0.00014,11.68736]
[1777692253451,22.68,78309.21,0.2,0.11375,0.00014,11.68736]
[1777692253770,22.68,78309.21,0.2,0.11375,0.00014,11.68736]
[1777692253808,22.68,78309.21,0.2,0.11375,0.00014,11.68736]
[1777692256456,22.68,78308.73,0.2,0.11367,0.00014,11.6809]
[1777692262260,22.68,78309.49,0.2,0.11376,0.00014,11.6881]
[1777692267549,22.67,78314.8,0.2,0.1145,0.00014,11.74263]
[1777692268511,22.67,78314.8,0.2,0.1145,0.00014,11.74263]
[1777692271507,22.67,78317.24,0.2,0.11484,0.00014,11.76778]
[1777692276612,22.67,78323.95,0.2,0.11573,0.00014,11.83169]
[1777692281647,22.67,78327.61,0.2,0.11623,0.00014,11.86854]
[1777692289704,22.67,78329.85,0.2,0.11651,0.00014,11.88945]
[1777692294740,22.66,78327.11,0.2,0.1161,0.00014,11.85923]
[1777692299775,22.66,78328.43,0.2,0.11627,0.00014,11.87168]
[1777692304812,22.66,78332.81,0.2,0.11687,0.00014,11.91608]
[1777692310854,22.66,78333.57,0.2,0.11696,0.00014,11.92205]
[1777692313380,22.66,78338.02,0.2,0.11758,0.00014,11.96799]
[1777692313809,22.66,78338.02,0.2,0.11758,0.00014,11.96799]
[1777692314812,22.66,78339.5,0.2,0.11779,0.00014,11.98312]
[1777692316616,22.66,78341.6,0.2,0.11808,0.00014,12.00432]
[1777692320069,22.65,78341.72,0.2,0.11807,0.00014,12.00386]
[1777692325620,22.65,78342.45,0.2,0.11815,0.00014,12.00933]
[1777692325829,22.65,78342.45,0.2,0.11815,0.00014,12.00933]
[1777692329867,22.65,78342.23,0.2,0.11809,0.00014,12.00531]
[1777692330461,22.65,78342.23,0.2,0.11809,0.00014,12.00488]
[1777692331300,22.65,78342.38,0.2,0.1181,0.00014,12.00603]
[1777692331815,22.65,78342.38,0.2,0.1181,0.00014,12.00603]
[1777692331985,22.65,78342.38,0.2,0.1181,0.00014,12.00603]
[1777692332036,22.65,78360.07,0.2,0.12062,0.00015,12.18713]
[1777692332312,22.65,78360.07,0.2,0.12062,0.00015,12.18713]
[1777692333008,22.65,78360.07,0.2,0.12062,0.00015,12.1867]
[1777692333346,22.65,78360.07,0.2,0.12062,0.00015,12.1867]
[1777692334015,22.65,78362.73,0.2,0.121,0.00015,12.21455]
[1777692334859,22.65,78362.73,0.2,0.121,0.00015,12.21455]
[1777692335258,22.65,78362.57,0.2,0.12098,0.00015,12.21261]
[1777692336030,22.65,78362.2,0.2,0.12092,0.00015,12.20845]
[1777692340122,22.64,78360.4,0.2,0.12065,0.00015,12.18894]
[1777692342159,22.64,78357.56,0.2,0.12022,0.00015,12.15825]
[1777692342180,22.64,78373.76,0.2,0.1226,0.00015,12.32915]
[1777692343211,22.64,78373.76,0.2,0.1226,0.00015,12.32915]
[1777692343967,22.64,78373.76,0.2,0.1226,0.00015,12.32915]
[1777692344041,22.64,78372.85,0.2,0.12245,0.00015,12.31871]
[1777692350056,22.64,78369.64,0.2,0.12196,0.00015,12.28321]
[1777692350157,22.64,78367.54,0.2,0.12164,0.00015,12.26028]
[1777692352782,22.64,78367.54,0.2,0.12163,0.00015,12.25991]
[1777692352881,22.64,78366.88,0.2,0.12153,0.00015,12.25222]
[1777692353384,22.64,78366.88,0.2,0.12153,0.00015,12.25222]
[1777692353484,22.64,78366.03,0.2,0.1214,0.00015,12.24289]
[1777692354781,22.64,78366.03,0.2,0.1214,0.00015,12.24289]
[1777692354820,22.64,78365.29,0.2,0.12128,0.00015,12.23473]
[1777692355335,22.64,78365.29,0.2,0.12128,0.00015,12.23473]
[1777692355426,22.64,78364.36,0.2,0.12114,0.00015,12.22457]
[1777692362060,22.63,78362.51,0.2,0.12085,0.00015,12.2037]
[1777692368043,22.63,78362.05,0.2,0.12075,0.00015,12.19655]
[1777692368258,22.63,78365.31,0.2,0.12122,0.00015,12.23062]
[1777692370013,22.63,78365.31,0.2,0.12122,0.00015,12.23062]
[1777692370058,22.63,78367.72,0.2,0.12157,0.00015,12.25532]
[1777692370812,22.63,78367.72,0.2,0.12157,0.00015,12.25532]
[1777692370913,22.63,78371.72,0.2,0.12215,0.00015,12.29718]
[1777692371410,22.63,78371.72,0.2,0.12215,0.00015,12.29718]
[1777692371509,22.63,78374.08,0.2,0.12249,0.00015,12.32171]
[1777692376746,22.63,78374.68,0.2,0.12254,0.00015,12.32538]
[1777692380708,22.62,78375.78,0.2,0.12268,0.00015,12.3354]
[1777692380809,22.62,78363.35,0.2,0.12085,0.00015,12.20341]
[1777692381232,22.62,78363.35,0.2,0.12085,0.00015,12.20341]
[1777692381349,22.62,78363.35,0.2,0.12084,0.00015,12.20301]
[1777692386679,22.62,78363.47,0.2,0.12084,0.00015,12.20288]
[1777692390759,22.62,78364.38,0.2,0.12095,0.00015,12.21107]
[1777692390820,22.62,78365.77,0.2,0.12115,0.00015,12.2254]
[1777692392733,22.62,78365.77,0.2,0.12111,0.00015,12.2204]
[1777692392834,22.62,78366.3,0.2,0.12118,0.00015,12.22563]
[1777692397216,22.61,78365.07,0.2,0.12098,0.00015,12.21121]
[1777692397461,22.61,78365.07,0.2,0.12097,0.00015,12.21088]
[1777692401517,22.61,78363.54,0.2,0.12074,0.00015,12.19377]
[1777692401593,22.61,78362.35,0.2,0.12056,0.00015,12.18091]
[1777692406639,22.61,78361.15,0.2,0.12037,0.00015,12.16715]
[1777692406751,22.61,78361.15,0.2,0.12037,0.00015,12.16715]
[1777692407074,22.61,78359.31,0.2,0.1201,0.00015,12.14748]
[1777692409458,22.61,78352.49,0.2,0.1191,0.00015,12.0751]
[1777692409546,22.61,78352.49,0.2,0.1191,0.00015,12.07496]
[1777692412566,22.61,78336.64,0.2,0.11679,0.00014,11.90658]
[1777692414921,22.61,78336.1,0.2,0.11671,0.00014,11.90054]
[1777692420622,22.6,78336.53,0.2,0.11673,0.00014,11.90206]
[1777692427097,22.6,78336.28,0.2,0.11665,0.00014,11.89674]
[1777692433597,22.6,78335.97,0.2,0.11659,0.00014,11.89215]
[1777692433674,22.6,78335.97,0.2,0.11659,0.00014,11.89215]
[1777692433696,22.6,78335.97,0.2,0.11659,0.00014,11.89215]
[1777692434903,22.6,78343.43,0.2,0.11763,0.00014,11.96872]
[1777692434953,22.59,78353.15,0.2,0.11903,0.00015,12.0706]
[1777692438748,22.59,78343.64,0.2,0.11762,0.00014,11.96802]
[1777692443363,22.59,78348.66,0.2,0.11831,0.00014,12.01831]
[1777692443415,22.59,78348.66,0.2,0.11831,0.00014,12.01831]
[1777692443577,22.59,78348.66,0.2,0.11831,0.00014,12.01831]
[1777692443915,22.59,78348.66,0.2,0.11831,0.00014,12.01831]
[1777692443941,22.59,78365.5,0.2,0.12075,0.00015,12.19536]
[1777692445630,22.59,78365.5,0.2,0.12075,0.00015,12.19471]
[1777692445797,22.59,78369.79,0.2,0.12137,0.00015,12.23966]
[1777692446422,22.59,78369.79,0.2,0.12137,0.00015,12.23966]
[1777692447267,22.59,78369.39,0.2,0.1213,0.00015,12.23503]
[1777692448061,22.59,78369.39,0.2,0.1213,0.00015,12.23503]
[1777692451135,22.58,78368.44,0.2,0.12115,0.00015,12.22382]
[1777692451067,22.58,78357.83,0.2,0.11955,0.00015,12.10667]
[1777692456876,22.58,78355.38,0.2,0.11915,0.00015,12.07722]
[1777692461910,22.58,78351.85,0.2,0.11862,0.00014,12.03885]
[1777692466945,22.57,78352.24,0.2,0.11864,0.00014,12.04023]
[1777692473993,22.57,78352.11,0.2,0.11859,0.00014,12.03708]
[1777692479031,22.57,78353.08,0.2,0.11873,0.00014,12.04722]
[1777692484067,22.57,78356.5,0.2,0.11923,0.00015,12.08319]
[1777692489101,22.57,78360.64,0.2,0.11983,0.00015,12.12654]
[1777692489756,22.57,78360.64,0.2,0.11983,0.00015,12.12654]
[1777692492529,22.57,78362.67,0.2,0.12012,0.00015,12.14779]
[1777692492580,22.57,78362.67,0.2,0.12012,0.00015,12.14779]
[1777692492628,22.57,78362.67,0.2,0.12012,0.00015,12.14779]
[1777692492733,22.57,78362.67,0.2,0.12012,0.00015,12.14779]
[1777692493130,22.57,78364.06,0.2,0.12032,0.00015,12.16242]
[1777692494045,22.57,78364.06,0.2,0.12032,0.00015,12.16242]
[1777692494137,22.57,78368.67,0.2,0.121,0.00015,12.21111]
[1777692495682,22.57,78369.52,0.2,0.12112,0.00015,12.21997]
[1777692498954,22.57,78368.92,0.2,0.12102,0.00015,12.21314]
[1777692499171,22.57,78363.65,0.2,0.12025,0.00015,12.15722]
[1777692501137,22.57,78362.19,0.2,0.12004,0.00015,12.1417]
[1777692501185,22.57,78362.08,0.2,0.12002,0.00015,12.14046]
[1777692507665,22.57,78360.76,0.2,0.11982,0.00015,12.12604]
[1777692508764,22.57,78360.76,0.2,0.11982,0.00015,12.12604]
[1777692508864,22.57,78360.76,0.2,0.11982,0.00015,12.12598]
[1777692514276,22.57,78360.04,0.2,0.11967,0.00015,12.11342]
[1777692519310,22.57,78358.72,0.2,0.11947,0.00015,12.09922]
[1777692520893,22.57,78358.72,0.2,0.11947,0.00015,12.09922]
[1777692520950,22.57,78358.47,0.2,0.11944,0.00015,12.09651]
[1777692526360,22.57,78356.52,0.2,0.11915,0.00015,12.07584]
[1777692531396,22.57,78356.0,0.2,0.11908,0.00015,12.07044]
[1777692536431,22.57,78357.5,0.2,0.1193,0.00015,12.08629]
[1777692538543,22.57,78355.96,0.2,0.11907,0.00015,12.07003]
[1777692544488,22.57,78355.87,0.2,0.11906,0.00015,12.0692]
[1777692550531,22.57,78354.84,0.2,0.11891,0.00015,12.05844]
[1777692554554,22.57,78357.94,0.2,0.11936,0.00015,12.0912]
[1777692562614,22.57,78356.85,0.2,0.11921,0.00015,12.07973]
[1777692568086,22.57,78356.47,0.2,0.11915,0.00015,12.07588]
[1777692573691,22.57,78355.71,0.2,0.11901,0.00015,12.06356]
[1777692578725,22.57,78356.26,0.2,0.11909,0.00015,12.06974]
[1777692582096,22.57,78356.44,0.2,0.11912,0.00015,12.07178]
[1777692582166,22.57,78356.3,0.2,0.1191,0.00015,12.07038]
[1777692585900,22.57,78356.34,0.2,0.11911,0.00015,12.07095]
[1777692586001,22.57,78356.24,0.2,0.1191,0.00015,12.07005]
[1777692586420,22.57,78356.24,0.2,0.1191,0.00015,12.07005]
[1777692587097,22.57,78356.24,0.2,0.1191,0.00015,12.07005]
[1777692587198,22.57,78356.63,0.2,0.11916,0.00015,12.07425]
[1777692589128,22.57,78356.78,0.2,0.11918,0.00015,12.07591]
[1777692589130,22.57,78356.59,0.2,0.11915,0.00015,12.07397]
[1777692593545,22.57,78356.39,0.2,0.11913,0.00015,12.07214]
[1777692593832,22.57,78355.69,0.2,0.11903,0.00015,12.06482]
[1777692594545,22.57,78355.69,0.2,0.11903,0.00015,12.06482]
[1777692595277,22.57,78355.69,0.2,0.11903,0.00015,12.06482]
[1777692597939,22.57,78349.09,0.2,0.11808,0.00014,11.99561]
[1777692603601,22.57,78342.47,0.2,0.11713,0.00014,11.92619]
[1777692608938,22.57,78341.52,0.2,0.11697,0.00014,11.91501]
[1777692614978,22.57,78340.77,0.2,0.11685,0.00014,11.90601]
[1777692620016,22.57,78340.91,0.2,0.11688,0.00014,11.90848]
[1777692625048,22.57,78340.6,0.2,0.11684,0.00014,11.90525]
[1777692628780,22.57,78340.6,0.2,0.11683,0.00014,11.9049]
[1777692629293,22.57,78340.6,0.2,0.11683,0.00014,11.9049]
[1777692630983,22.57,78340.53,0.2,0.11682,0.00014,11.90363]
[1777692631089,22.57,78340.39,0.2,0.11676,0.00014,11.89737]
[1777692636125,22.57,78339.1,0.2,0.11656,0.00014,11.88296]
[1777692642168,22.57,78338.4,0.2,0.11645,0.00014,11.87466]
[1777692648209,22.56,78337.86,0.2,0.11636,0.00014,11.86806]
[1777692655259,22.56,78338.11,0.2,0.11638,0.00014,11.8696]
[1777692659637,22.56,78337.69,0.2,0.11631,0.00014,11.86472]
[1777692659676,22.56,78337.69,0.2,0.11631,0.00014,11.86441]
[1777692669361,22.56,78336.96,0.2,0.11618,0.00014,11.85535]
[1777692670817,22.56,78330.6,0.2,0.11527,0.00014,11.78846]
[1777692671378,22.56,78330.6,0.2,0.11527,0.00014,11.78846]
[1777692672381,22.56,78331.24,0.2,0.11536,0.00014,11.79478]
[1777692678161,22.56,78331.76,0.2,0.11543,0.00014,11.7996]
[1777692678262,22.56,78331.93,0.2,0.11544,0.00014,11.80072]
[1777692678528,22.56,78331.93,0.2,0.11544,0.00014,11.80072]
[1777692679307,22.56,78331.93,0.2,0.11544,0.00014,11.80072]
[1777692679349,22.56,78331.67,0.2,0.1154,0.00014,11.79777]
[1777692685479,22.56,78332.35,0.2,0.11548,0.00014,11.80348]
[1777692695549,22.55,78332.47,0.2,0.11542,0.00014,11.79763]
[1777692698419,22.55,78333.77,0.2,0.1156,0.00014,11.81103]
[1777692698423,22.55,78337.89,0.2,0.11618,0.00014,11.85371]
[1777692700279,22.55,78338.11,0.2,0.11621,0.00014,11.85573]
[1777692700347,22.55,78339.73,0.2,0.11644,0.00014,11.87242]
[1777692707755,22.55,78340.57,0.2,0.11654,0.00014,11.87956]
[1777692707856,22.55,78340.47,0.2,0.11651,0.00014,11.87764]
[1777692713679,22.54,78339.29,0.2,0.11632,0.00014,11.86358]
[1777692719141,22.54,78339.46,0.2,0.11633,0.00014,11.86449]
[1777692724752,22.54,78338.84,0.2,0.11624,0.00014,11.85779]
[1777692737840,22.55,78340.08,0.2,0.11645,0.00014,11.87319]
[1777692747913,22.55,78339.18,0.2,0.11634,0.00014,11.86549]
[1777692755969,22.55,78338.87,0.2,0.11628,0.00014,11.85923]
[1777692765033,22.55,78339.86,0.2,0.11646,0.00014,11.87174]
[1777692774098,22.56,78339.67,0.2,0.11646,0.00014,11.87187]
[1777692780138,22.56,78339.54,0.2,0.11646,0.00014,11.87204]
[1777692789201,22.56,78339.44,0.2,0.11648,0.00014,11.87316]
[1777692800275,22.56,78339.41,0.2,0.11651,0.00014,11.87528]
[1777692806320,22.57,78339.25,0.2,0.1165,0.00014,11.87483]
[1777692811343,22.57,78338.95,0.2,0.11643,0.00014,11.86807]
[1777692817397,22.57,78338.95,0.2,0.11645,0.00014,11.86928]
[1777692822432,22.57,78339.97,0.2,0.1166,0.00014,11.88045]
[1777692827467,22.57,78339.74,0.2,0.11655,0.00014,11.87658]
[1777692832501,22.57,78339.72,0.2,0.11654,0.00014,11.87591]
[1777692837538,22.57,78339.08,0.2,0.11646,0.00014,11.87013]
[1777692838480,22.57,78339.08,0.2,0.11646,0.00014,11.87013]
[1777692840559,22.57,78353.31,0.2,0.11852,0.00014,12.02034]
[1777692842548,22.57,78353.96,0.2,0.11861,0.00015,12.02717]
[1777692842573,22.57,78355.17,0.2,0.11879,0.00015,12.0399]
[1777692845687,22.57,78357.3,0.2,0.11909,0.00015,12.06223]
[1777692845713,22.57,78357.3,0.2,0.11909,0.00015,12.06223]
[1777692846074,22.57,78357.3,0.2,0.11909,0.00015,12.06223]
[1777692846129,22.57,78356.98,0.2,0.11905,0.00015,12.05876]
[1777692846679,22.57,78356.98,0.2,0.11905,0.00015,12.05876]
[1777692847610,22.57,78356.98,0.2,0.11904,0.00015,12.0586]
[1777692853526,22.57,78360.98,0.2,0.11962,0.00015,12.10044]
[1777692858691,22.57,78363.16,0.2,0.11992,0.00015,12.12218]
[1777692862256,22.57,78362.0,0.2,0.11975,0.00015,12.10947]
[1777692863192,22.56,78361.44,0.2,0.11966,0.00015,12.10309]
[1777692866442,22.56,78366.7,0.2,0.12042,0.00015,12.15813]
[1777692866952,22.56,78368.34,0.2,0.12065,0.00015,12.1748]
[1777692872788,22.56,78369.6,0.2,0.12076,0.00015,12.18126]
[1777692875937,22.56,78370.49,0.2,0.12088,0.00015,12.18956]
[1777692875988,22.56,78370.49,0.2,0.12088,0.00015,12.18956]
[1777692876376,22.56,78370.49,0.2,0.12088,0.00015,12.18956]
[1777692876643,22.56,78370.49,0.2,0.12088,0.00015,12.18956]
[1777692876508,22.56,78371.16,0.2,0.12097,0.00015,12.19628]
[1777692877114,22.56,78371.16,0.2,0.12097,0.00015,12.19628]
[1777692877169,22.56,78397.91,0.2,0.12495,0.00015,12.48015]
[1777692877817,22.56,78397.91,0.2,0.12495,0.00015,12.48015]
[1777692878212,22.56,78397.91,0.2,0.12495,0.00015,12.48015]
[1777692878246,22.56,78396.87,0.2,0.12479,0.00015,12.46907]
[1777692879041,22.56,78396.87,0.2,0.12479,0.00015,12.46907]
[1777692880190,22.56,78396.94,0.2,0.1248,0.00015,12.46947]
[1777692880245,22.56,78396.94,0.2,0.1248,0.00015,12.46947]
[1777692880380,22.56,78396.94,0.2,0.1248,0.00015,12.46947]
[1777692880391,22.56,78396.9,0.2,0.12479,0.00015,12.46873]
[1777692882486,22.56,78407.2,0.2,0.12633,0.00015,12.57752]
[1777692883445,22.56,78407.2,0.2,0.12633,0.00015,12.57752]
[1777692886723,22.55,78407.38,0.2,0.12632,0.00015,12.57711]
[1777692891920,22.55,78402.51,0.2,0.12555,0.00015,12.52258]
[1777692893129,22.55,78402.51,0.2,0.12555,0.00015,12.52258]
[1777692897191,22.55,78392.89,0.2,0.12408,0.00015,12.41842]
[1777692897222,22.55,78392.89,0.2,0.12408,0.00015,12.41842]
[1777692901900,22.54,78392.67,0.2,0.12402,0.00015,12.4145]
[1777692907025,22.54,78394.82,0.2,0.12431,0.00015,12.43507]
[1777692911956,22.54,78392.56,0.2,0.12395,0.00015,12.40933]
[1777692912120,22.54,78392.56,0.2,0.12395,0.00015,12.40933]
[1777692912153,22.54,78392.56,0.2,0.12395,0.00015,12.40933]
[1777692912283,22.54,78400.13,0.2,0.12508,0.00015,12.48961]
[1777692913375,22.54,78400.13,0.2,0.12508,0.00015,12.48961]
[1777692913472,22.54,78405.65,0.2,0.12591,0.00015,12.54811]
[1777692914028,22.54,78405.65,0.2,0.12591,0.00015,12.54811]
[1777692914304,22.54,78406.33,0.2,0.12601,0.00015,12.5553]
[1777692915180,22.54,78406.33,0.2,0.12601,0.00015,12.5553]
[1777692915235,22.54,78406.33,0.2,0.12601,0.00015,12.5553]
[1777692915691,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692915965,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692916119,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692916203,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692916388,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692916514,22.54,78407.27,0.2,0.12614,0.00015,12.56483]
[1777692916633,22.54,78461.64,0.2,0.13457,0.00016,13.14857]
[1777692917735,22.54,78461.64,0.2,0.13457,0.00016,13.14857]
[1777692918250,22.54,78461.64,0.2,0.13457,0.00016,13.14857]
[1777692918362,22.54,78461.64,0.2,0.13457,0.00016,13.14857]
[1777692918547,22.54,78466.18,0.2,0.13527,0.00016,13.19664]
[1777692919363,22.54,78466.18,0.2,0.13527,0.00016,13.19664]
[1777692919452,22.53,78469.11,0.2,0.13573,0.00016,13.22734]
[1777692920467,22.53,78469.11,0.2,0.13573,0.00016,13.22734]
[1777692921502,22.53,78469.95,0.2,0.13584,0.00016,13.23547]
[1777692922254,22.53,78466.21,0.2,0.13524,0.00016,13.1943]
[1777692925159,22.54,78462.77,0.2,0.13481,0.00016,13.16488]
[1777692930635,22.6,78457.89,0.2,0.1346,0.00016,13.15025]
[1777692935230,22.69,78458.1,0.2,0.13556,0.00016,13.21262]
[1777692940705,22.81,78456.25,0.2,0.13661,0.00016,13.28233]
[1777692946463,22.96,78455.03,0.2,0.13804,0.00016,13.3767]
[1777692946519,22.96,78455.03,0.2,0.13804,0.00016,13.3767]
[1777692946557,23.0,78455.38,0.2,0.13844,0.00016,13.40337]
[1777692948769,23.06,78448.7,0.2,0.1381,0.00016,13.37946]
[1777692948801,23.06,78448.7,0.2,0.1381,0.00016,13.37946]
[1777692949328,23.1,78448.74,0.2,0.13845,0.00016,13.4029]
[1777692954363,23.22,78450.08,0.2,0.14,0.00016,13.50447]
[1777692957897,23.28,78451.26,0.2,0.14075,0.00016,13.55395]
[1777692957956,23.28,78451.26,0.2,0.14075,0.00016,13.55395]
[1777692958390,23.29,78451.52,0.2,0.14095,0.00016,13.56695]
[1777692960163,23.3,78447.23,0.2,0.14041,0.00016,13.53128]
[1777692960175,23.3,78447.23,0.2,0.14041,0.00016,13.53128]
[1777692960674,23.32,78446.67,0.2,0.14046,0.00016,13.53445]
[1777692961325,23.32,78446.67,0.2,0.14046,0.00016,13.53445]
[1777692962185,23.33,78446.67,0.2,0.14059,0.00016,13.54286]
[1777692962645,23.35,78446.84,0.2,0.14084,0.00016,13.55898]
[1777692966248,23.41,78446.44,0.2,0.14136,0.00016,13.59287]
[1777692966254,23.41,78446.44,0.2,0.14136,0.00016,13.59287]
[1777692966447,23.42,78446.44,0.2,0.14152,0.00016,13.60365]
[1777692971482,23.48,78447.15,0.2,0.14219,0.00016,13.64715]
[1777692974375,23.48,78447.37,0.2,0.14225,0.00016,13.65078]
[1777692974477,23.48,78447.54,0.2,0.14228,0.00016,13.65313]
[1777692979540,23.48,78447.07,0.2,0.14224,0.00016,13.6507]
[1777692984572,23.48,78441.08,0.2,0.14132,0.00016,13.58966]
[1777692985304,23.48,78441.08,0.2,0.14132,0.00016,13.58966]
[1777692985495,23.48,78441.08,0.2,0.14132,0.00016,13.58966]
[1777692985507,23.48,78441.08,0.2,0.14132,0.00016,13.58966]
[1777692985580,23.48,78439.88,0.2,0.14114,0.00016,13.57741]
[1777692986064,23.48,78439.88,0.2,0.14114,0.00016,13.57741]
[1777692986098,23.48,78439.88,0.2,0.14114,0.00016,13.57741]
[1777692986679,23.48,78439.88,0.2,0.14114,0.00016,13.57741]
[1777692986699,23.48,78439.88,0.2,0.14114,0.00016,13.57741]
[1777692994709,23.49,78431.3,0.2,0.13978,0.00016,13.48482]
[1777692994711,23.49,78431.3,0.2,0.13978,0.00016,13.48482]
[1777692994719,23.49,78431.3,0.2,0.13978,0.00016,13.48482]
[1777692994791,23.49,78429.25,0.2,0.13946,0.00016,13.46368]
[1777692999370,23.48,78426.14,0.2,0.13896,0.00016,13.43017]
[1777692999679,23.48,78424.63,0.2,0.13871,0.00016,13.41379]
[1777693004713,23.48,78418.41,0.2,0.1377,0.00015,13.34561]
[1777693011762,23.47,78415.45,0.2,0.13716,0.00015,13.30971]
[1777693020091,23.45,78415.34,0.2,0.1369,0.00015,13.29197]
[1777693020130,23.45,78415.34,0.2,0.1369,0.00015,13.29197]
[1777693020232,23.43,78413.14,0.2,0.13638,0.00015,13.25712]
[1777693020826,23.43,78413.14,0.2,0.13638,0.00015,13.25712]
[1777693020853,23.43,78413.14,0.2,0.13638,0.00015,13.25712]
[1777693021271,23.43,78413.14,0.2,0.13636,0.00015,13.25629]
[1777693026869,23.39,78418.32,0.2,0.13677,0.00015,13.28406]
[1777693032265,23.33,78420.08,0.2,0.13639,0.00015,13.25939]
[1777693034454,23.33,78421.27,0.2,0.13657,0.00015,13.271]
[1777693034490,23.33,78421.27,0.2,0.13657,0.00015,13.271]
[1777693034503,23.31,78421.63,0.2,0.13648,0.00015,13.26558]
[1777693038430,23.31,78421.63,0.2,0.13646,0.00015,13.26392]
[1777693038472,23.31,78421.63,0.2,0.13646,0.00015,13.26392]
[1777693038483,23.31,78423.0,0.2,0.13664,0.00015,13.27659]
[1777693039087,23.31,78423.0,0.2,0.13664,0.00015,13.27659]
[1777693039111,23.31,78423.0,0.2,0.13664,0.00015,13.27659]
[1777693039424,23.31,78423.0,0.2,0.13664,0.00015,13.27659]
[1777693039451,23.31,78423.0,0.2,0.13664,0.00015,13.27659]
[1777693040287,23.31,78422.95,0.2,0.13662,0.00015,13.27523]
[1777693040329,23.31,78422.95,0.2,0.13662,0.00015,13.27523]
[1777693040341,23.3,78423.6,0.2,0.1366,0.00015,13.27367]
[1777693040967,23.3,78423.6,0.2,0.1366,0.00015,13.27367]
[1777693040997,23.3,78423.6,0.2,0.1366,0.00015,13.27367]
[1777693041747,23.3,78423.6,0.2,0.1366,0.00015,13.27367]
[1777693041786,23.3,78423.6,0.2,0.1366,0.00015,13.27367]
[1777693047007,23.28,78424.78,0.2,0.13658,0.00016,13.27263]
[1777693053049,23.26,78426.73,0.2,0.13666,0.00016,13.2758]
[1777693055728,23.25,78426.95,0.2,0.13657,0.00016,13.2699]
[1777693055768,23.25,78426.95,0.2,0.13657,0.00016,13.2699]
[1777693055829,23.24,78427.22,0.2,0.13649,0.00016,13.26465]
[1777693056107,23.24,78427.22,0.2,0.13649,0.00016,13.26465]
[1777693056131,23.24,78427.22,0.2,0.13649,0.00016,13.26465]
[1777693056173,23.22,78427.39,0.2,0.13639,0.00016,13.25847]
[1777693061551,23.2,78428.06,0.2,0.13623,0.00016,13.24767]
[1777693068154,23.19,78428.5,0.2,0.13622,0.00016,13.24693]
[1777693073191,23.19,78429.97,0.2,0.13639,0.00016,13.25854]
[1777693078224,23.18,78429.85,0.2,0.13631,0.00016,13.25337]
[1777693083274,23.17,78429.95,0.2,0.13627,0.00016,13.25054]
[1777693088294,23.17,78429.88,0.2,0.1362,0.00016,13.24595]
[1777693093333,23.16,78424.31,0.2,0.13528,0.00015,13.18349]
[1777693094337,23.16,78413.31,0.2,0.13357,0.00015,13.06728]
[1777693095666,23.16,78413.31,0.2,0.13357,0.00015,13.06728]
[1777693098073,23.16,78402.72,0.2,0.13192,0.00015,12.95402]
[1777693098744,23.16,78402.72,0.2,0.13192,0.00015,12.95402]
[1777693102240,23.15,78411.71,0.2,0.13324,0.00015,13.0446]
[1777693102393,23.15,78411.71,0.2,0.13322,0.00015,13.04345]
[1777693103681,23.15,78411.71,0.2,0.13322,0.00015,13.04345]
[1777693104075,23.15,78411.96,0.2,0.13324,0.00015,13.04491]
[1777693104407,23.15,78411.96,0.2,0.13323,0.00015,13.04418]
[1777693105650,23.15,78411.96,0.2,0.13323,0.00015,13.04418]
[1777693105706,23.15,78406.49,0.2,0.13238,0.00015,12.98606]
[1777693111456,23.14,78403.72,0.2,0.13184,0.00015,12.94672]
[1777693112049,23.14,78403.72,0.2,0.13184,0.00015,12.94672]
[1777693119512,23.13,78399.63,0.2,0.13114,0.00015,12.89895]
[1777693127611,23.13,78397.1,0.2,0.13074,0.00015,12.87123]
[1777693127660,23.13,78397.1,0.2,0.13069,0.00015,12.86757]
[1777693130631,23.13,78397.1,0.2,0.13069,0.00015,12.86757]
[1777693131134,23.12,78393.99,0.2,0.13019,0.00015,12.83318]
[1777693134776,23.12,78393.2,0.2,0.13005,0.00015,12.82312]
[1777693137198,23.12,78393.59,0.2,0.13009,0.00015,12.826]
[1777693137826,23.12,78393.59,0.2,0.13009,0.00015,12.826]
[1777693145694,23.11,78391.1,0.2,0.12962,0.00015,12.79394]
[1777693150731,23.11,78389.65,0.2,0.12936,0.00015,12.77583]
[1777693153677,23.11,78389.2,0.2,0.12928,0.00015,12.76996]
[1777693153778,23.11,78388.75,0.2,0.1292,0.00015,12.76467]
[1777693157172,23.1,78388.75,0.2,0.12918,0.00015,12.76292]
[1777693157271,23.1,78386.96,0.2,0.1289,0.00015,12.74361]
[1777693158595,23.1,78386.96,0.2,0.1289,0.00015,12.74361]
[1777693158787,23.1,78386.96,0.2,0.12889,0.00015,12.74305]
[1777693161076,23.1,78383.84,0.2,0.12841,0.00015,12.70931]
[1777693163760,23.1,78383.8,0.2,0.12838,0.00015,12.70785]
[1777693170871,23.09,78383.75,0.2,0.12832,0.00015,12.70314]
[1777693176623,23.09,78383.37,0.2,0.12821,0.00015,12.69346]
[1777693176724,23.09,78383.05,0.2,0.12813,0.00015,12.68805]
[1777693181948,23.08,78383.05,0.2,0.12809,0.00015,12.68548]
[1777693186729,23.08,78382.95,0.2,0.12805,0.00015,12.68238]
[1777693186830,23.08,78383.0,0.2,0.12805,0.00015,12.6824]
[1777693192463,23.08,78382.75,0.2,0.12796,0.00015,12.67677]
[1777693199067,23.07,78382.76,0.2,0.12792,0.00015,12.67394]
[1777693207123,23.07,78382.7,0.2,0.12786,0.00015,12.66949]
[1777693208883,23.07,78382.7,0.2,0.12786,0.00015,12.66949]
[1777693211650,23.07,78382.64,0.2,0.12784,0.00015,12.66792]
[1777693212160,23.06,78382.64,0.2,0.12782,0.00015,12.66652]
[1777693218051,23.06,78382.07,0.2,0.1277,0.00015,12.65826]
[1777693223243,23.05,78380.53,0.2,0.12731,0.00015,12.63144]
[1777693228299,23.04,78380.69,0.2,0.12731,0.00015,12.63155]
[1777693229889,23.04,78380.72,0.2,0.12731,0.00015,12.63147]
[1777693236332,23.04,78379.78,0.2,0.12709,0.00015,12.614]
[1777693237091,23.04,78379.78,0.2,0.12709,0.00015,12.614]
[1777693237110,23.04,78379.78,0.2,0.12709,0.00015,12.614]
[1777693237839,23.04,78379.78,0.2,0.12709,0.00015,12.614]
[1777693241708,23.04,78370.9,0.2,0.12576,0.00015,12.52018]
[1777693248417,23.03,78370.81,0.2,0.12569,0.00015,12.51566]
[1777693253451,23.03,78372.82,0.2,0.12594,0.00015,12.53323]
[1777693256638,23.03,78373.29,0.2,0.12599,0.00015,12.53676]
[1777693256729,23.03,78372.93,0.2,0.12593,0.00015,12.5323]
[1777693259886,23.02,78372.86,0.2,0.1259,0.00015,12.53021]
[1777693259959,23.02,78373.29,0.2,0.12595,0.00015,12.53404]
[1777693262244,23.02,78373.78,0.2,0.126,0.00015,12.53783]
[1777693262960,23.02,78373.58,0.2,0.12596,0.00015,12.53507]
[1777693268557,23.01,78373.23,0.2,0.12586,0.00015,12.52751]
[1777693273592,23.01,78369.55,0.2,0.12527,0.00015,12.48601]
[1777693278627,23.01,78360.27,0.2,0.12386,0.00015,12.38642]
[1777693283664,23.0,78358.55,0.2,0.12358,0.00015,12.36627]
[1777693284739,23.0,78358.55,0.2,0.12358,0.00015,12.36627]
[1777693288463,23.0,78357.42,0.2,0.12339,0.00015,12.35273]
[1777693289033,23.0,78357.42,0.2,0.12339,0.00015,12.35273]
[1777693290011,23.0,78356.84,0.2,0.1233,0.00015,12.34625]
[1777693289704,23.0,78355.35,0.2,0.12307,0.00015,12.33029]
[1777693290112,23.0,78353.29,0.2,0.12277,0.00015,12.30882]
[1777693292212,23.0,78353.29,0.2,0.12272,0.00015,12.3032]
[1777693296640,23.0,78352.14,0.2,0.12253,0.00015,12.28939]
[1777693297069,23.0,78351.34,0.2,0.1224,0.00015,12.28062]
[1777693301382,22.99,78343.4,0.2,0.12123,0.00014,12.19683]
[1777693301788,22.99,78343.26,0.2,0.1212,0.00014,12.19457]
[1777693305816,22.99,78355.01,0.2,0.12289,0.00015,12.31522]
[1777693309519,22.99,78355.78,0.2,0.12299,0.00015,12.32258]
[1777693314879,22.98,78355.5,0.2,0.12289,0.00015,12.31533]
[1777693315202,22.98,78355.5,0.2,0.12289,0.00015,12.31533]
[1777693315679,22.98,78355.5,0.2,0.12289,0.00015,12.31533]
[1777693322856,22.98,78353.59,0.2,0.12256,0.00015,12.29219]
[1777693327970,22.98,78347.97,0.2,0.12171,0.00015,12.23112]
[1777693333006,22.97,78346.64,0.2,0.1215,0.00015,12.2159]
[1777693338040,22.97,78350.58,0.2,0.12205,0.00015,12.25531]
[1777693343078,22.97,78348.87,0.2,0.12176,0.00015,12.23492]
[1777693348111,22.97,78349.24,0.2,0.12179,0.00015,12.23687]
[1777693353144,22.96,78349.19,0.2,0.12172,0.00015,12.23042]
[1777693361530,22.96,78348.97,0.2,0.12169,0.00015,12.22788]
[1777693370268,22.95,78349.05,0.2,0.12159,0.00015,12.22126]
[1777693374613,22.95,78349.09,0.2,0.12159,0.00015,12.22087]
[1777693375237,22.95,78349.09,0.2,0.12159,0.00015,12.22068]
[1777693381342,22.95,78349.09,0.2,0.12156,0.00015,12.21894]
[1777693384756,22.95,78349.14,0.2,0.12156,0.00015,12.21888]
[1777693390407,22.95,78347.58,0.2,0.12132,0.00015,12.20137]
[1777693396451,22.95,78346.7,0.2,0.12118,0.00015,12.19125]
[1777693401485,22.94,78346.32,0.2,0.1211,0.00014,12.18596]
[1777693406523,22.94,78346.92,0.2,0.12117,0.00015,12.19092]
[1777693411555,22.94,78347.53,0.2,0.12119,0.00015,12.19053]
[1777693417599,22.94,78347.8,0.2,0.1212,0.00015,12.19089]
[1777693422632,22.93,78348.54,0.2,0.12127,0.00015,12.19654]
[1777693434159,22.93,78348.43,0.2,0.12119,0.00015,12.19079]
[1777693439082,22.93,78348.43,0.2,0.12118,0.00015,12.18996]
[1777693444229,22.92,78349.04,0.2,0.12122,0.00015,12.19291]
[1777693450831,22.92,78343.87,0.2,0.12043,0.00014,12.13638]
[1777693455866,22.92,78343.95,0.2,0.12042,0.00014,12.13558]
[1777693462915,22.91,78342.89,0.2,0.12024,0.00014,12.12237]
[1777693467950,22.91,78343.03,0.2,0.12024,0.00014,12.12232]
[1777693474442,22.91,78347.95,0.2,0.12088,0.00015,12.16653]
[1777693480652,22.91,78347.95,0.2,0.12086,0.00015,12.16515]
[1777693487084,22.9,78347.24,0.2,0.12072,0.00014,12.15512]
[1777693492118,22.9,78346.83,0.2,0.12064,0.00014,12.14927]
[1777693500173,22.9,78346.11,0.2,0.1205,0.00014,12.13933]
[1777693504238,22.9,78341.96,0.2,0.11989,0.00014,12.09526]
[1777693504244,22.9,78339.96,0.2,0.1196,0.00014,12.07419]
[1777693510592,22.89,78336.51,0.2,0.11908,0.00014,12.03724]
[1777693516285,22.89,78330.5,0.2,0.11821,0.00014,11.97386]
[1777693521321,22.89,78331.41,0.2,0.11833,0.00014,11.98273]
[1777693527329,22.89,78332.19,0.2,0.11844,0.00014,11.99019]
[1777693537298,22.89,78336.69,0.2,0.11901,0.00014,12.03036]
[1777693540349,22.89,78335.84,0.2,0.11888,0.00014,12.02095]
[1777693545492,22.89,78337.84,0.2,0.11915,0.00014,12.04052]
[1777693550528,22.88,78339.6,0.2,0.11939,0.00014,12.05769]
[1777693555562,22.88,78340.48,0.2,0.1195,0.00014,12.06584]
[1777693557295,22.88,78340.48,0.2,0.1195,0.00014,12.06584]
[1777693558056,22.88,78340.48,0.2,0.1195,0.00014,12.06584]
[1777693560853,22.88,78340.98,0.2,0.11956,0.00014,12.07023]
[1777693560881,22.88,78341.08,0.2,0.11958,0.00014,12.07106]
[1777693561728,22.88,78341.08,0.2,0.11958,0.00014,12.07106]
[1777693561780,22.88,78341.08,0.2,0.11958,0.00014,12.07106]
[1777693561871,22.88,78341.08,0.2,0.11958,0.00014,12.07106]
[1777693561961,22.88,78339.39,0.2,0.11933,0.00014,12.05325]
[1777693563155,22.88,78339.39,0.2,0.11933,0.00014,12.05325]
[1777693568653,22.88,78333.15,0.2,0.11842,0.00014,11.98741]
[1777693573688,22.88,78332.0,0.2,0.11825,0.00014,11.975]
[1777693578723,22.88,78330.24,0.2,0.11799,0.00014,11.95608]
[1777693583758,22.88,78327.42,0.2,0.11758,0.00014,11.92596]
[1777693591814,22.88,78325.18,0.2,0.11721,0.00014,11.89739]
[1777693596850,22.88,78328.12,0.2,0.11762,0.00014,11.92751]
[1777693600703,22.88,78330.54,0.2,0.11796,0.00014,11.95241]
[1777693601033,22.88,78330.54,0.2,0.11796,0.00014,11.95241]
[1777693601278,22.88,78330.54,0.2,0.11796,0.00014,11.95241]
[1777693604195,22.88,78337.94,0.2,0.11902,0.00014,12.02898]
[1777693604443,22.88,78336.98,0.2,0.11888,0.00014,12.01878]
[1777693607475,22.88,78336.74,0.2,0.11884,0.00014,12.01612]
[1777693612962,22.88,78333.88,0.2,0.11845,0.00014,11.98783]
[1777693613992,22.88,78333.88,0.2,0.11845,0.00014,11.98783]
[1777693614005,22.88,78333.31,0.2,0.11837,0.00014,11.98215]
[1777693615377,22.88,78333.31,0.2,0.11837,0.00014,11.98215]
[1777693616117,22.88,78333.31,0.2,0.11838,0.00014,11.98241]
[1777693622025,22.88,78328.83,0.2,0.11776,0.00014,11.93774]
[1777693628069,22.88,78327.45,0.2,0.11759,0.00014,11.92509]
[1777693633102,22.88,78327.6,0.2,0.11763,0.00014,11.92805]
[1777693643172,22.89,78327.39,0.2,0.11764,0.00014,11.92859]
[1777693650222,22.89,78325.27,0.2,0.11736,0.00014,11.90847]
[1777693655257,22.89,78322.78,0.2,0.11699,0.00014,11.87937]
[1777693660292,22.89,78323.65,0.2,0.11713,0.00014,11.88966]
[1777693663687,22.9,78323.38,0.2,0.1171,0.00014,11.8876]
[1777693668710,22.9,78330.11,0.2,0.11808,0.00014,11.95847]
[1777693670087,22.9,78330.11,0.2,0.11808,0.00014,11.95864]
[1777693670189,22.9,78330.11,0.2,0.11808,0.00014,11.95864]
[1777693670339,22.9,78330.11,0.2,0.11808,0.00014,11.95864]
[1777693670363,22.9,78333.35,0.2,0.11855,0.00014,11.99248]
[1777693672880,22.9,78332.23,0.2,0.11839,0.00014,11.98104]
[1777693673386,22.9,78332.27,0.2,0.1184,0.00014,11.98162]
[1777693678418,22.9,78331.26,0.2,0.11826,0.00014,11.97196]
[1777693682209,22.9,78330.4,0.2,0.11815,0.00014,11.96356]
[1777693682446,22.9,78326.73,0.2,0.11763,0.00014,11.92565]
[1777693683573,22.9,78327.31,0.2,0.11771,0.00014,11.93145]
[1777693684461,22.9,78327.49,0.2,0.11773,0.00014,11.93311]
[1777693689494,22.9,78332.56,0.2,0.11844,0.00014,11.98477]
[1777693695987,22.9,78333.17,0.2,0.11851,0.00014,11.99022]
[1777693701582,22.89,78332.17,0.2,0.11835,0.00014,11.97855]
[1777693706615,22.89,78331.65,0.2,0.11828,0.00014,11.97319]
[1777693716127,22.89,78331.68,0.2,0.11823,0.00014,11.96763]
[1777693726197,22.89,78330.27,0.2,0.11802,0.00014,11.9523]
[1777693732798,22.89,78330.78,0.2,0.11807,0.00014,11.95633]
[1777693741861,22.89,78330.59,0.2,0.11803,0.00014,11.95343]
[1777693746896,22.89,78330.79,0.2,0.11804,0.00014,11.95426]
[1777693751632,22.89,78331.63,0.2,0.11815,0.00014,11.96194]
[1777693758123,22.88,78331.83,0.2,0.11816,0.00014,11.96267]
[1777693764019,22.88,78329.8,0.2,0.11784,0.00014,11.93982]
[1777693769053,22.88,78328.92,0.2,0.1177,0.00014,11.9294]
[1777693774088,22.88,78327.37,0.2,0.11742,0.00014,11.90742]
[1777693776207,22.88,78327.37,0.2,0.11742,0.00014,11.90742]
[1777693785214,22.88,78326.07,0.2,0.11721,0.00014,11.8922]
[1777693792264,22.87,78326.87,0.2,0.11731,0.00014,11.89883]
[1777693801330,22.87,78328.18,0.2,0.11746,0.00014,11.91023]
[1777693806759,22.87,78329.12,0.2,0.11758,0.00014,11.91874]
[1777693807670,22.87,78329.12,0.2,0.11758,0.00014,11.91874]
[1777693813414,22.87,78329.09,0.2,0.11755,0.00014,11.91668]
[1777693818454,22.87,78329.81,0.2,0.11764,0.00014,11.92294]
[1777693823489,22.86,78330.48,0.2,0.11771,0.00014,11.92868]
[1777693828523,22.86,78330.62,0.2,0.11772,0.00014,11.92888]
[1777693833190,22.86,78330.78,0.2,0.11769,0.00014,11.92491]
[1777693836622,22.86,78338.16,0.2,0.11874,0.00014,12.00167]
[1777693836971,22.86,78340.2,0.2,0.11903,0.00014,12.02269]
[1777693840063,22.86,78340.14,0.2,0.11902,0.00014,12.02195]
[1777693840129,22.86,78340.31,0.2,0.11905,0.00014,12.02354]
[1777693845814,22.85,78340.68,0.2,0.11904,0.00014,12.02342]
[1777693852691,22.83,78340.99,0.2,0.11878,0.00014,12.00484]
[1777693858767,22.82,78341.3,0.2,0.11878,0.00014,12.00473]
[1777693860348,22.82,78341.3,0.2,0.11878,0.00014,12.00473]
[1777693860449,22.82,78341.94,0.2,0.11886,0.00014,12.01029]
[1777693862425,22.82,78341.94,0.2,0.11886,0.00014,12.01029]
[1777693862478,22.82,78342.4,0.2,0.11892,0.00014,12.01498]
[1777693865714,22.82,78342.97,0.2,0.11901,0.00014,12.02108]
[1777693869211,22.82,78339.45,0.2,0.11851,0.00014,11.98502]
[1777693872136,22.82,78337.77,0.2,0.11828,0.00014,11.9682]
[1777693877252,22.82,78337.35,0.2,0.11824,0.00014,11.96565]
[1777693887322,22.83,78332.66,0.2,0.11761,0.00014,11.91946]
[1777693895013,22.83,78332.66,0.2,0.1176,0.00014,11.91695]
[1777693901302,22.83,78330.79,0.2,0.11734,0.00014,11.89828]
[1777693901610,22.83,78330.79,0.2,0.11734,0.00014,11.89828]
[1777693901631,22.83,78333.38,0.2,0.11772,0.00014,11.926]
[1777693907463,22.84,78342.95,0.2,0.11915,0.00014,12.02949]
[1777693913134,22.85,78345.07,0.2,0.11957,0.00014,12.05974]
[1777693915194,22.85,78345.42,0.2,0.11963,0.00014,12.06392]
[1777693927603,22.86,78354.87,0.2,0.1211,0.00015,12.16947]
[1777693937673,22.86,78356.03,0.2,0.12134,0.00015,12.18652]
[1777693945361,22.87,78351.14,0.2,0.12068,0.00015,12.13944]
[1777693950585,22.87,78355.27,0.2,0.12131,0.00015,12.18457]
[1777693951200,22.87,78355.86,0.2,0.1214,0.00015,12.19121]
[1777693957445,22.88,78358.91,0.2,0.12186,0.00015,12.22181]
[1777693964109,22.88,78359.7,0.2,0.12198,0.00015,12.23054]
[1777693964159,22.88,78360.02,0.2,0.12207,0.00015,12.23665]
[1777693966910,22.88,78360.02,0.2,0.12207,0.00015,12.23665]
[1777693967541,22.88,78360.02,0.2,0.12207,0.00015,12.23665]
[1777693967613,22.88,78360.02,0.2,0.12208,0.00015,12.23802]
[1777693969700,22.88,78360.02,0.2,0.12209,0.00015,12.23847]
[1777693977957,22.89,78362.74,0.2,0.12255,0.00015,12.27134]
[1777693981928,22.89,78362.74,0.2,0.12255,0.00015,12.27134]
[1777693982658,22.89,78363.05,0.2,0.12262,0.00015,12.27639]
[1777693983586,22.89,78363.05,0.2,0.12262,0.00015,12.27639]
[1777693983662,22.89,78354.47,0.2,0.12138,0.00015,12.18714]
[1777693984221,22.89,78354.47,0.2,0.12138,0.00015,12.18714]
[1777693984668,22.89,78355.74,0.2,0.12156,0.00015,12.20055]
[1777693985695,22.89,78355.74,0.2,0.12156,0.00015,12.20055]
[1777693985782,22.89,78355.01,0.2,0.12146,0.00015,12.19305]
[1777693991719,22.9,78358.56,0.2,0.12199,0.00015,12.23103]
[1777693993782,22.9,78358.78,0.2,0.12203,0.00015,12.2338]
[1777693993902,22.9,78358.78,0.2,0.12203,0.00015,12.2338]
[1777693994875,22.9,78358.19,0.2,0.12195,0.00015,12.22857]
[1777693995748,22.9,78367.55,0.2,0.12334,0.00015,12.32698]
[1777694001086,22.9,78370.14,0.2,0.12374,0.00015,12.35557]
[1777694001348,22.9,78370.14,0.2,0.12374,0.00015,12.35557]
[1777694001791,22.9,78370.14,0.2,0.12374,0.00015,12.35582]
[1777694005752,22.9,78365.31,0.2,0.12304,0.00015,12.3058]
[1777694011260,22.9,78364.98,0.2,0.12302,0.00015,12.30417]
[1777694016901,22.91,78367.69,0.2,0.12341,0.00015,12.32996]
[1777694018113,22.91,78367.69,0.2,0.12341,0.00015,12.32996]
[1777694018139,22.91,78367.94,0.2,0.12345,0.00015,12.33316]
[1777694023949,22.91,78369.82,0.2,0.12375,0.00015,12.3543]
[1777694029475,22.91,78370.26,0.2,0.12383,0.00015,12.36032]
[1777694034968,22.91,78370.91,0.2,0.12395,0.00015,12.36881]
[1777694041413,22.91,78372.34,0.2,0.12418,0.00015,12.38491]
[1777694047110,22.92,78373.55,0.2,0.1244,0.00015,12.40005]
[1777694052146,22.92,78374.19,0.2,0.12451,0.00015,12.40811]
[1777694057180,22.92,78374.9,0.2,0.12463,0.00015,12.41683]
[1777694063222,22.92,78374.73,0.2,0.12463,0.00015,12.41661]
[1777694068590,22.93,78375.22,0.2,0.12472,0.00015,12.42302]
[1777694072734,22.93,78375.22,0.2,0.12469,0.00015,12.41911]
[1777694072765,22.93,78375.22,0.2,0.12469,0.00015,12.41911]
[1777694072777,22.93,78375.22,0.2,0.1247,0.00015,12.41936]
[1777694076163,22.93,78375.73,0.2,0.12478,0.00015,12.42546]
[1777694076200,22.93,78375.73,0.2,0.12478,0.00015,12.42546]
[1777694076276,22.93,78375.33,0.2,0.12473,0.00015,12.42151]
[1777694081348,22.93,78375.42,0.2,0.12476,0.00015,12.42374]
[1777694088730,22.93,78375.4,0.2,0.12478,0.00015,12.42531]
[1777694091482,22.93,78375.4,0.2,0.12479,0.00015,12.42582]
[1777694097461,22.94,78374.5,0.2,0.12468,0.00015,12.41823]
[1777694102495,22.94,78374.85,0.2,0.12475,0.00015,12.42322]
[1777694107991,22.94,78374.81,0.2,0.12476,0.00015,12.42386]
[1777694108025,22.94,78374.81,0.2,0.12476,0.00015,12.42386]
[1777694108872,22.94,78374.86,0.2,0.12478,0.00015,12.42491]
[1777694117934,22.94,78374.65,0.2,0.12476,0.00015,12.42377]
[1777694119010,22.94,78374.7,0.2,0.12479,0.00015,12.42565]
[1777694119055,22.94,78374.7,0.2,0.12479,0.00015,12.42565]
[1777694119614,22.94,78374.7,0.2,0.1248,0.00015,12.42619]
[1777694124649,22.95,78377.45,0.2,0.12522,0.00015,12.45637]
[1777694130691,22.95,78377.63,0.2,0.12527,0.00015,12.45968]
[1777694135726,22.95,78375.02,0.2,0.12486,0.00015,12.42897]
[1777694138939,22.95,78375.83,0.2,0.12499,0.00015,12.43773]
[1777694139754,22.95,78375.49,0.2,0.12495,0.00015,12.43498]
[1777694149153,22.95,78376.22,0.2,0.1251,0.00015,12.44522]
[1777694154859,22.96,78375.66,0.2,0.12503,0.00015,12.44087]
[1777694155267,22.96,78375.66,0.2,0.12503,0.00015,12.44087]
[1777694160903,22.96,78373.79,0.2,0.12478,0.00015,12.42271]
[1777694166254,22.96,78374.06,0.2,0.12482,0.00015,12.42574]
[1777694167688,22.96,78374.1,0.2,0.12484,0.00015,12.42721]
[1777694167958,22.96,78374.1,0.2,0.12484,0.00015,12.42721]
[1777694167949,22.96,78372.53,0.2,0.12461,0.00015,12.41098]
[1777694170160,22.96,78372.91,0.2,0.12467,0.00015,12.41534]
[1777694173934,22.96,78372.59,0.2,0.12463,0.00015,12.41193]
[1777694186077,22.96,78375.72,0.2,0.12509,0.00015,12.4449]
[1777694196145,22.96,78376.03,0.2,0.1251,0.00015,12.44335]
[1777694200033,22.96,78376.32,0.2,0.12513,0.00015,12.44575]
[1777694204301,22.96,78376.32,0.2,0.12513,0.00015,12.44575]
[1777694204399,22.96,78376.32,0.2,0.12512,0.00015,12.4451]
[1777694206060,22.96,78376.32,0.2,0.12512,0.00015,12.44489]
[1777694206219,22.96,78376.57,0.2,0.12515,0.00015,12.44729]
[1777694211261,22.96,78379.34,0.2,0.12556,0.00015,12.47585]
[1777694212820,22.96,78379.34,0.2,0.12556,0.00015,12.47585]
[1777694212921,22.96,78379.34,0.2,0.12556,0.00015,12.47585]
[1777694212990,22.96,78387.16,0.2,0.12673,0.00015,12.55799]
[1777694213245,22.96,78387.16,0.2,0.12673,0.00015,12.55799]
[1777694214661,22.96,78388.35,0.2,0.12691,0.00015,12.57055]
[1777694214674,22.96,78386.93,0.2,0.12669,0.00015,12.55564]
[1777694220729,22.96,78387.2,0.2,0.12673,0.00015,12.55841]
[1777694220767,22.96,78387.2,0.2,0.12673,0.00015,12.5584]
[1777694225125,22.96,78391.02,0.2,0.12731,0.00015,12.59847]
[1777694230388,22.96,78394.67,0.2,0.12785,0.00015,12.6366]
[1777694235422,22.96,78398.27,0.2,0.12839,0.00015,12.67407]
[1777694242472,22.96,78397.06,0.2,0.12819,0.00015,12.66049]
[1777694247506,22.96,78391.96,0.2,0.12742,0.00015,12.60627]
[1777694252541,22.95,78391.45,0.2,0.12729,0.00015,12.59559]
[1777694253306,22.95,78391.45,0.2,0.12729,0.00015,12.59559]
[1777694256569,22.95,78403.91,0.2,0.12917,0.00015,12.72603]
[1777694261127,22.95,78409.16,0.2,0.12995,0.00015,12.78006]
[1777694261715,22.95,78409.16,0.2,0.12995,0.00015,12.78006]
[1777694262459,22.95,78415.33,0.2,0.13088,0.00015,12.84478]
[1777694262612,22.95,78415.33,0.2,0.13088,0.00015,12.84435]
[1777694264621,22.95,78415.86,0.2,0.13095,0.00015,12.8495]
[1777694264675,22.95,78417.45,0.2,0.13119,0.00015,12.86583]
[1777694269994,22.95,78419.03,0.2,0.1314,0.00015,12.88009]
[1777694273256,22.94,78424.39,0.2,0.1322,0.00015,12.9353]
[1777694273688,22.94,78427.29,0.2,0.13264,0.00015,12.9654]
[1777694278723,22.94,78425.66,0.2,0.13234,0.00015,12.94517]
[1777694286780,22.94,78425.57,0.2,0.13229,0.00015,12.94155]
[1777694292825,22.93,78424.43,0.2,0.13207,0.00015,12.9268]
[1777694297859,22.93,78424.6,0.2,0.13206,0.00015,12.92571]
[1777694302892,22.92,78423.73,0.2,0.13188,0.00015,12.91383]
[1777694306162,22.92,78420.4,0.2,0.13135,0.00015,12.877]
[1777694306200,22.92,78420.4,0.2,0.13135,0.00015,12.877]
[1777694306921,22.92,78418.9,0.2,0.13111,0.00015,12.86064]
[1777694307640,22.92,78418.9,0.2,0.13111,0.00015,12.86064]
[1777694312962,22.92,78419.39,0.2,0.1311,0.00015,12.85827]
[1777694313178,22.92,78419.39,0.2,0.1311,0.00015,12.85827]
[1777694313737,22.92,78419.39,0.2,0.1311,0.00015,12.85827]
[1777694317871,22.91,78416.26,0.2,0.1306,0.00015,12.82336]
[1777694317903,22.91,78416.26,0.2,0.1306,0.00015,12.82336]
[1777694317927,22.91,78416.26,0.2,0.1306,0.00015,12.82336]
[1777694321909,22.91,78410.81,0.2,0.12974,0.00015,12.76417]
[1777694321950,22.91,78410.81,0.2,0.12974,0.00015,12.76417]
[1777694321982,22.91,78410.81,0.2,0.12973,0.00015,12.76381]
[1777694322373,22.91,78410.81,0.2,0.12973,0.00015,12.76381]
[1777694322404,22.91,78410.81,0.2,0.12973,0.00015,12.76381]
[1777694323181,22.91,78410.81,0.2,0.12973,0.00015,12.76345]
[1777694323217,22.91,78410.81,0.2,0.12973,0.00015,12.76345]
[1777694323803,22.91,78410.81,0.2,0.12973,0.00015,12.76345]
[1777694323848,22.91,78410.81,0.2,0.12973,0.00015,12.76345]
[1777694326739,22.91,78407.26,0.2,0.12918,0.00015,12.7257]
[1777694326765,22.91,78407.26,0.2,0.12918,0.00015,12.7257]
[1777694330826,22.91,78405.7,0.2,0.12895,0.00015,12.70938]
[1777694330860,22.91,78405.7,0.2,0.12895,0.00015,12.70938]
[1777694331095,22.91,78404.3,0.2,0.12874,0.00015,12.69472]
[1777694331164,22.91,78404.3,0.2,0.12874,0.00015,12.69472]
[1777694332102,22.91,78402.41,0.2,0.12845,0.00015,12.67485]
[1777694338005,22.91,78399.39,0.2,0.128,0.00015,12.64337]
[1777694338456,22.91,78398.48,0.2,0.12786,0.00015,12.63398]
[1777694344185,22.91,78397.44,0.2,0.12772,0.00015,12.6236]
[1777694350558,22.91,78392.78,0.2,0.12702,0.00015,12.5752]
[1777694356270,22.91,78390.99,0.2,0.12676,0.00015,12.55689]
[1777694364328,22.92,78388.63,0.2,0.12642,0.00015,12.53292]
[1777694370698,22.92,78386.96,0.2,0.12618,0.00015,12.51615]
[1777694376410,22.92,78385.63,0.2,0.12595,0.00015,12.49824]
[1777694381445,22.92,78383.39,0.2,0.12563,0.00015,12.47537]
[1777694386481,22.92,78383.59,0.2,0.12567,0.00015,12.4782]
[1777694392192,22.92,78383.04,0.2,0.1256,0.00015,12.47299]
[1777694392214,22.92,78383.04,0.2,0.1256,0.00015,12.47299]
[1777694392575,22.92,78383.04,0.2,0.1256,0.00015,12.47299]
[1777694392606,22.92,78357.44,0.2,0.12182,0.00015,12.20538]
[1777694393367,22.92,78357.44,0.2,0.12182,0.00015,12.20538]
[1777694393448,22.92,78357.44,0.2,0.12182,0.00015,12.20538]
[1777694393996,22.92,78357.44,0.2,0.12182,0.00015,12.20538]
[1777694394022,22.92,78357.44,0.2,0.12182,0.00015,12.20538]
[1777694394036,22.92,78357.23,0.2,0.12179,0.00015,12.20319]
[1777694394337,22.92,78357.23,0.2,0.12179,0.00015,12.20319]
[1777694394808,22.92,78357.23,0.2,0.12179,0.00015,12.20319]
[1777694396219,22.92,78350.03,0.2,0.12074,0.00015,12.12823]
[1777694396234,22.92,78350.03,0.2,0.12074,0.00015,12.12823]
[1777694398449,22.92,78352.88,0.2,0.12115,0.00015,12.15767]
[1777694402276,22.92,78355.63,0.2,0.12154,0.00015,12.18521]
[1777694404908,22.92,78365.53,0.2,0.12299,0.00015,12.28852]
[1777694409641,22.92,78374.96,0.2,0.12438,0.00015,12.38761]
[1777694414681,22.92,78374.88,0.2,0.12437,0.00015,12.38684]
[1777694419716,22.92,78375.69,0.2,0.1245,0.00015,12.39543]
[1777694424751,22.92,78376.59,0.2,0.12463,0.00015,12.40495]
[1777694429786,22.92,78379.84,0.2,0.12511,0.00015,12.43912]
[1777694434821,22.92,78380.53,0.2,0.12518,0.00015,12.44165]
[1777694439856,22.92,78379.83,0.2,0.12507,0.00015,12.43425]
[1777694444891,22.92,78379.81,0.2,0.12507,0.00015,12.434]
[1777694449926,22.92,78380.16,0.2,0.12512,0.00015,12.43763]
[1777694454961,22.92,78380.24,0.2,0.12513,0.00015,12.43839]
[1777694461003,22.92,78381.07,0.2,0.12525,0.00015,12.44696]
[1777694466160,22.92,78380.49,0.2,0.12517,0.00015,12.44081]
[1777694467825,22.92,78374.91,0.2,0.12434,0.00015,12.38225]
[1777694467965,22.92,78374.91,0.2,0.12434,0.00015,12.38225]
[1777694468055,22.92,78374.74,0.2,0.12431,0.00015,12.38055]
[1777694469060,22.92,78393.32,0.2,0.12709,0.00015,12.57574]
[1777694471021,22.92,78392.89,0.2,0.12702,0.00015,12.57104]
[1777694471074,22.92,78392.39,0.2,0.12694,0.00015,12.5656]
[1777694473174,22.92,78382.81,0.2,0.1255,0.00015,12.4646]
[1777694479130,22.92,78382.52,0.2,0.12546,0.00015,12.46123]
[1777694479541,22.92,78382.52,0.2,0.12546,0.00015,12.46123]
[1777694481427,22.92,78377.61,0.2,0.12472,0.00015,12.40958]
[1777694483278,22.92,78377.68,0.2,0.12473,0.00015,12.41032]
[1777694496251,22.92,78377.01,0.2,0.1246,0.00015,12.3992]
[1777694501284,22.92,78377.38,0.2,0.12466,0.00015,12.40344]
[1777694506319,22.92,78377.7,0.2,0.12472,0.00015,12.40719]
[1777694511687,22.92,78377.15,0.2,0.12464,0.00015,12.40199]
[1777694517396,22.92,78377.57,0.2,0.12471,0.00015,12.4069]
[1777694522431,22.92,78377.9,0.2,0.12477,0.00015,12.41086]
[1777694528487,22.92,78378.74,0.2,0.1249,0.00015,12.42038]
[1777694533525,22.92,78378.75,0.2,0.12491,0.00015,12.421]
[1777694538559,22.92,78373.66,0.2,0.12417,0.00015,12.36833]
[1777694544599,22.93,78374.13,0.2,0.12425,0.00015,12.37436]
[1777694549634,22.93,78375.22,0.2,0.12443,0.00015,12.38668]
[1777694557690,22.93,78375.64,0.2,0.12447,0.00015,12.38781]
[1777694558974,22.93,78375.64,0.2,0.12447,0.00015,12.38781]
[1777694559004,22.93,78376.33,0.2,0.12458,0.00015,12.39522]
[1777694560270,22.93,78376.33,0.2,0.12458,0.00015,12.39522]
[1777694560294,22.93,78376.33,0.2,0.12458,0.00015,12.39522]
[1777694560395,22.93,78370.4,0.2,0.1237,0.00015,12.33328]
[1777694561107,22.93,78370.4,0.2,0.1237,0.00015,12.33328]
[1777694561208,22.93,78370.79,0.2,0.12376,0.00015,12.33753]
[1777694561752,22.93,78370.79,0.2,0.12376,0.00015,12.33753]
[1777694562338,22.93,78370.79,0.2,0.12376,0.00015,12.33753]
[1777694569658,22.93,78371.62,0.2,0.12391,0.00015,12.34787]
[1777694570712,22.93,78371.74,0.2,0.12392,0.00015,12.34894]
[1777694572687,22.93,78375.61,0.2,0.1245,0.00015,12.38993]
[1777694579847,22.93,78375.71,0.2,0.12454,0.00015,12.39241]
[1777694581059,22.93,78375.71,0.2,0.12454,0.00015,12.39241]
[1777694581670,22.93,78375.9,0.2,0.12457,0.00015,12.39457]
[1777694581700,22.93,78375.9,0.2,0.12457,0.00015,12.39457]
[1777694581749,22.93,78375.9,0.2,0.12457,0.00015,12.39457]
[1777694584713,22.94,78379.33,0.2,0.12508,0.00015,12.43084]
[1777694588108,22.94,78379.0,0.2,0.12504,0.00015,12.42784]
[1777694588633,22.94,78378.68,0.2,0.12499,0.00015,12.42459]
[1777694589083,22.94,78378.68,0.2,0.12499,0.00015,12.42459]
[1777694592107,22.94,78375.92,0.2,0.12459,0.00015,12.396]
[1777694592687,22.94,78375.99,0.2,0.1246,0.00015,12.39688]
[1777694596039,22.94,78375.99,0.2,0.12461,0.00015,12.39716]
[1777694599341,22.94,78375.99,0.2,0.12461,0.00015,12.39767]
[1777694605023,22.94,78372.54,0.2,0.12412,0.00015,12.3625]
[1777694610058,22.94,78370.74,0.2,0.12386,0.00015,12.34459]
[1777694615077,22.94,78371.2,0.2,0.1239,0.00015,12.34515]
[1777694615565,22.94,78371.72,0.2,0.12398,0.00015,12.35122]
[1777694622457,22.94,78369.37,0.2,0.12366,0.00015,12.32831]
[1777694628183,22.95,78369.35,0.2,0.12368,0.00015,12.32965]
[1777694630387,22.95,78367.91,0.2,0.12347,0.00015,12.31485]
[1777694637248,22.95,78366.19,0.2,0.12325,0.00015,12.29898]
[1777694642283,22.95,78363.78,0.2,0.12291,0.00015,12.2751]
[1777694646030,22.95,78363.43,0.2,0.12287,0.00015,12.27221]
[1777694646311,22.95,78362.92,0.2,0.1228,0.00015,12.26713]
[1777694648834,22.95,78362.24,0.2,0.12271,0.00015,12.26054]
[1777694649332,22.95,78361.62,0.2,0.12262,0.00015,12.25433]
[1777694650888,22.95,78361.31,0.2,0.12258,0.00015,12.25136]
[1777694652085,22.95,78360.92,0.2,0.12253,0.00015,12.24756]
[1777694657388,22.96,78360.35,0.2,0.12246,0.00015,12.24321]
[1777694659772,22.96,78359.89,0.2,0.12241,0.00015,12.23895]
[1777694659798,22.96,78359.89,0.2,0.12241,0.00015,12.23895]
[1777694659833,22.96,78359.89,0.2,0.12241,0.00015,12.23895]
[1777694659867,22.96,78360.49,0.2,0.1225,0.00015,12.24548]
[1777694661105,22.96,78360.49,0.2,0.1225,0.00015,12.24548]
[1777694661126,22.96,78360.49,0.2,0.1225,0.00015,12.24548]
[1777694661164,22.96,78360.49,0.2,0.1225,0.00015,12.24548]
[1777694661221,22.96,78360.49,0.2,0.1225,0.00015,12.24574]
[1777694667458,22.96,78363.32,0.2,0.12294,0.00015,12.27687]
[1777694670083,22.96,78363.68,0.2,0.123,0.00015,12.28118]
[1777694670479,22.96,78363.22,0.2,0.12294,0.00015,12.27666]
[1777694670830,22.96,78363.22,0.2,0.12294,0.00015,12.27666]
[1777694671415,22.96,78363.22,0.2,0.12294,0.00015,12.27666]
[1777694672172,22.96,78363.39,0.2,0.12293,0.00015,12.27406]
[1777694672493,22.96,78364.41,0.2,0.12308,0.00015,12.285]
[1777694677406,22.96,78364.68,0.2,0.12314,0.00015,12.28902]
[1777694682877,22.96,78367.41,0.2,0.12353,0.00015,12.31661]
[1777694688605,22.96,78366.64,0.2,0.12342,0.00015,12.30876]
[1777694695665,22.96,78363.7,0.2,0.12297,0.00015,12.27699]
[1777694700700,22.96,78362.2,0.2,0.12274,0.00015,12.26082]
[1777694705180,22.96,78361.84,0.2,0.12268,0.00015,12.25655]
[1777694705245,22.96,78353.74,0.2,0.12149,0.00015,12.17196]
[1777694707222,22.96,78353.74,0.2,0.12149,0.00015,12.17194]
[1777694707293,22.96,78353.8,0.2,0.1215,0.00015,12.17255]
[1777694708042,22.96,78353.8,0.2,0.1215,0.00015,12.17255]
[1777694708133,22.96,78353.95,0.2,0.12152,0.00015,12.1741]
[1777694710069,22.96,78353.95,0.2,0.12152,0.00015,12.1741]
[1777694710166,22.96,78353.95,0.2,0.12152,0.00015,12.17406]
[1777694715065,22.96,78354.17,0.2,0.12155,0.00015,12.17627]
[1777694715166,22.96,78354.45,0.2,0.12159,0.00015,12.17912]
[1777694721849,22.96,78354.55,0.2,0.1216,0.00015,12.17985]
[1777694726883,22.96,78354.04,0.2,0.12153,0.00015,12.17427]
[1777694731919,22.96,78354.29,0.2,0.12152,0.00015,12.17193]
[1777694738968,22.96,78354.7,0.2,0.12157,0.00015,12.17525]
[1777694744002,22.96,78355.09,0.2,0.12161,0.00015,12.1786]
[1777694753372,22.96,78356.26,0.2,0.12179,0.00015,12.19111]
[1777694757002,22.96,78356.26,0.2,0.1218,0.00015,12.19165]
[1777694759971,22.96,78356.34,0.2,0.12182,0.00015,12.19362]
[1777694760018,22.96,78356.42,0.2,0.12184,0.00015,12.19479]
[1777694761057,22.96,78356.42,0.2,0.12184,0.00015,12.19479]
[1777694761122,22.96,78356.42,0.2,0.12184,0.00015,12.19512]
[1777694761782,22.96,78356.42,0.2,0.12184,0.00015,12.19512]
[1777694762438,22.96,78356.42,0.2,0.12184,0.00015,12.19512]
[1777694762473,22.96,78355.3,0.2,0.12169,0.00015,12.18378]
[1777694768171,22.96,78352.39,0.2,0.12127,0.00015,12.15422]
[1777694770374,22.96,78351.22,0.2,0.1211,0.00015,12.14195]
[1777694770469,22.96,78351.22,0.2,0.1211,0.00015,12.14195]
[1777694770653,22.96,78351.22,0.2,0.1211,0.00015,12.14195]
[1777694770554,22.96,78350.18,0.2,0.12095,0.00015,12.13104]
[1777694770735,22.96,78350.18,0.2,0.12095,0.00015,12.13104]
[1777694771171,22.96,78350.18,0.2,0.12095,0.00015,12.13104]
[1777694771201,22.96,78350.18,0.2,0.12095,0.00015,12.13104]
[1777694771371,22.96,78350.18,0.2,0.12095,0.00015,12.13104]
[1777694771396,22.96,78295.08,0.2,0.11313,0.00014,11.56143]
[1777694772307,22.96,78285.88,0.2,0.11186,0.00014,11.4673]
[1777694772992,22.96,78285.88,0.2,0.11186,0.00014,11.4673]
[1777694773503,22.96,78285.88,0.2,0.11186,0.00014,11.4673]
[1777694773513,22.96,78284.6,0.2,0.11168,0.00014,11.45447]
[1777694773803,22.96,78284.6,0.2,0.11168,0.00014,11.45447]
[1777694774008,22.96,78284.6,0.2,0.11168,0.00014,11.45447]
[1777694774068,22.96,78284.6,0.2,0.11168,0.00014,11.45447]
[1777694774216,22.96,78284.6,0.2,0.11169,0.00014,11.45476]
[1777694775219,22.96,78284.6,0.2,0.11169,0.00014,11.45476]
[1777694775310,22.96,78284.64,0.2,0.1117,0.00014,11.45544]
[1777694776199,22.96,78284.64,0.2,0.1117,0.00014,11.45544]
[1777694779232,22.96,78282.7,0.2,0.11144,0.00014,11.43618]
[1777694781627,22.96,78272.55,0.2,0.11006,0.00014,11.3335]
[1777694782903,22.96,78272.55,0.2,0.11007,0.00014,11.33388]
[1777694783583,22.96,78272.37,0.2,0.11005,0.00014,11.33257]
[1777694789321,22.97,78273.63,0.2,0.11027,0.00014,11.34856]
[1777694791250,22.97,78273.38,0.2,0.11024,0.00014,11.34652]
[1777694796369,22.97,78273.75,0.2,0.11029,0.00014,11.34877]
[1777694797203,22.97,78273.75,0.2,0.11029,0.00014,11.34877]
[1777694797380,22.97,78273.75,0.2,0.11029,0.00014,11.34877]
[1777694800875,22.98,78277.21,0.2,0.1108,0.00014,11.38651]
[1777694801405,22.98,78277.78,0.2,0.11089,0.00014,11.39325]
[1777694802105,22.98,78277.78,0.2,0.11089,0.00014,11.39325]
[1777694802412,22.98,78277.7,0.2,0.11089,0.00014,11.39335]
[1777694803452,22.98,78277.7,0.2,0.11089,0.00014,11.39335]
[1777694803470,22.98,78277.76,0.2,0.11091,0.00014,11.39488]
[1777694804102,22.98,78277.76,0.2,0.11091,0.00014,11.39488]
[1777694804426,22.98,78277.76,0.2,0.11092,0.00014,11.39581]
[1777694806264,22.98,78278.11,0.2,0.11098,0.00014,11.4003]
[1777694806271,22.98,78278.27,0.2,0.11102,0.00014,11.40285]
[1777694809022,22.99,78280.9,0.2,0.1114,0.00014,11.43153]
[1777694814496,22.99,78281.34,0.2,0.11154,0.00014,11.44131]
[1777694817265,23.0,78281.25,0.2,0.11155,0.00014,11.44213]
[1777694822552,23.0,78290.01,0.2,0.11282,0.00014,11.53622]
[1777694824075,23.0,78290.22,0.2,0.11285,0.00014,11.5391]
[1777694832622,23.01,78290.75,0.2,0.11301,0.00014,11.55091]
[1777694833958,23.01,78290.75,0.2,0.11301,0.00014,11.55091]
[1777694834143,23.01,78290.75,0.2,0.11301,0.00014,11.55091]
[1777694835642,23.01,78271.83,0.2,0.11045,0.00014,11.35987]
[1777694836688,23.02,78273.58,0.2,0.11069,0.00014,11.37821]
[1777694837657,23.02,78274.01,0.2,0.11076,0.00014,11.38308]
[1777694838542,23.02,78274.01,0.2,0.11076,0.00014,11.38308]
[1777694839358,23.02,78274.36,0.2,0.11081,0.00014,11.38714]
[1777694839670,23.02,78274.87,0.2,0.11089,0.00014,11.39283]
[1777694840099,23.02,78274.87,0.2,0.11089,0.00014,11.39283]
[1777694840787,23.02,78274.52,0.2,0.11085,0.00014,11.38975]
[1777694845417,23.02,78287.56,0.2,0.11267,0.00014,11.52522]
[1777694850748,23.02,78289.58,0.2,0.11297,0.00014,11.5471]
[1777694855250,23.02,78295.88,0.2,0.11381,0.00014,11.60781]
[1777694860817,23.03,78290.73,0.2,0.11313,0.00014,11.55772]
[1777694862031,23.03,78290.73,0.2,0.11313,0.00014,11.55772]
[1777694862339,23.03,78290.73,0.2,0.11313,0.00014,11.55772]
[1777694862464,23.03,78290.73,0.2,0.11313,0.00014,11.55772]
[1777694862504,23.03,78290.87,0.2,0.11317,0.00014,11.56046]
[1777694863213,23.03,78253.34,0.2,0.10807,0.00013,11.17897]
[1777694864634,23.03,78253.34,0.2,0.10807,0.00013,11.17897]
[1777694865106,23.03,78252.71,0.2,0.10798,0.00013,11.1726]
[1777694865194,23.03,78251.74,0.2,0.10786,0.00013,11.16298]
[1777694865991,23.03,78251.74,0.2,0.10786,0.00013,11.16298]
[1777694866043,23.03,78251.74,0.2,0.10786,0.00013,11.16298]
[1777694866092,23.03,78252.23,0.2,0.10793,0.00013,11.16861]
[1777694868162,23.03,78258.45,0.2,0.10877,0.00013,11.23177]
[1777694869881,23.03,78241.95,0.2,0.10657,0.00013,11.06541]
[1777694871481,23.03,78241.95,0.2,0.10657,0.00013,11.06541]
[1777694876506,23.03,78247.04,0.2,0.10727,0.00013,11.11831]
[1777694877942,23.04,78237.21,0.2,0.10598,0.00013,11.02046]
[1777694879629,23.04,78237.21,0.2,0.10598,0.00013,11.02046]
[1777694882313,23.04,78238.3,0.2,0.10614,0.00013,11.03291]
[1777694888683,23.04,78239.49,0.2,0.10634,0.00013,11.04769]
[1777694894004,23.04,78232.42,0.2,0.10544,0.00013,10.9795]
[1777694894766,23.05,78231.62,0.2,0.10535,0.00013,10.97199]
[1777694895348,23.05,78231.62,0.2,0.10535,0.00013,10.97199]
[1777694901115,23.05,78231.48,0.2,0.1054,0.00013,10.97623]
[1777694902490,23.05,78231.48,0.2,0.1054,0.00013,10.97623]
[1777694902662,23.05,78231.48,0.2,0.1054,0.00013,10.97623]
[1777694902740,23.05,78236.69,0.2,0.10609,0.00013,11.02858]
[1777694903329,23.05,78251.32,0.2,0.10805,0.00013,11.17703]
[1777694904192,23.05,78251.32,0.2,0.10805,0.00013,11.17703]
[1777694904264,23.06,78253.44,0.2,0.10834,0.00013,11.19937]
[1777694904955,23.06,78253.44,0.2,0.10834,0.00013,11.19937]
[1777694905445,23.06,78254.12,0.2,0.10844,0.00013,11.20697]
[1777694908647,23.06,78254.74,0.2,0.10854,0.00013,11.21463]
[1777694908865,23.06,78255.58,0.2,0.10867,0.00013,11.22382]
[1777694909172,23.06,78255.9,0.2,0.10872,0.00013,11.22774]
[1777694910179,23.06,78243.75,0.2,0.1071,0.00013,11.10528]
[1777694910936,23.06,78243.75,0.2,0.1071,0.00013,11.10528]
[1777694911518,23.06,78245.22,0.2,0.10726,0.00013,11.11592]
[1777694911970,23.06,78245.22,0.2,0.10726,0.00013,11.11592]
[1777694912193,23.06,78245.22,0.2,0.10727,0.00013,11.11632]
[1777694917228,23.06,78238.71,0.2,0.10644,0.00013,11.05335]
[1777694922263,23.07,78234.59,0.2,0.10592,0.00013,11.01401]
[1777694927298,23.07,78227.84,0.2,0.10506,0.00013,10.94847]
[1777694933342,23.07,78226.28,0.2,0.1049,0.00013,10.93571]
[1777694935534,23.07,78227.91,0.2,0.10512,0.00013,10.95251]
[1777694940902,23.08,78235.13,0.2,0.1061,0.00013,11.02764]
[1777694945184,23.08,78236.8,0.2,0.10635,0.00013,11.04619]
[1777694952476,23.09,78239.64,0.2,0.10677,0.00013,11.07818]
[1777694956502,23.09,78250.09,0.2,0.10818,0.00013,11.18502]
[1777694960715,23.09,78251.57,0.2,0.10839,0.00013,11.20091]
[1777694960759,23.09,78252.15,0.2,0.10847,0.00013,11.20708]
[1777694966486,23.09,78254.29,0.2,0.10878,0.00013,11.23022]
[1777694972613,23.1,78254.25,0.2,0.10881,0.00013,11.23058]
[1777694977655,23.1,78259.8,0.2,0.10961,0.00013,11.29044]
[1777694981680,23.11,78245.39,0.2,0.10771,0.00013,11.14779]
[1777694986714,23.11,78246.05,0.2,0.10786,0.00013,11.15874]
[1777694991750,23.12,78244.27,0.2,0.10768,0.00013,11.14499]
[1777694996785,23.12,78243.15,0.2,0.10758,0.00013,11.13786]
[1777695001821,23.13,78242.63,0.2,0.10757,0.00013,11.13672]
[1777695003764,23.13,78242.42,0.2,0.10755,0.00013,11.13541]
[1777695009877,23.14,78242.11,0.2,0.10759,0.00013,11.13793]
[1777695015210,23.14,78239.79,0.2,0.10734,0.00013,11.1194]
[1777695020394,23.15,78239.38,0.2,0.10732,0.00013,11.11767]
[1777695025987,23.15,78239.21,0.2,0.10737,0.00013,11.12145]
[1777695031023,23.16,78238.42,0.2,0.10728,0.00013,11.11279]
[1777695036059,23.17,78238.14,0.2,0.10731,0.00013,11.1146]
[1777695041095,23.17,78237.66,0.2,0.10729,0.00013,11.11359]
[1777695046128,23.18,78237.75,0.2,0.10736,0.00013,11.11827]
[1777695051165,23.18,78237.09,0.2,0.10731,0.00013,11.11464]
[1777695056198,23.19,78236.46,0.2,0.10728,0.00013,11.11283]
[1777695062241,23.19,78236.4,0.2,0.10734,0.00013,11.11665]
[1777695067279,23.2,78238.26,0.2,0.10763,0.00013,11.13893]
[1777695072312,23.2,78238.87,0.2,0.10776,0.00013,11.1485]
[1777695077346,23.21,78237.59,0.2,0.10764,0.00013,11.13913]
[1777695082380,23.21,78233.3,0.2,0.10712,0.00013,11.09976]
[1777695087417,23.22,78233.38,0.2,0.10718,0.00013,11.10443]
[1777695092452,23.22,78235.17,0.2,0.10743,0.00013,11.12149]
[1777695097487,23.23,78238.52,0.2,0.10792,0.00013,11.15859]
[1777695101149,23.23,78239.04,0.2,0.10801,0.00013,11.16585]
[1777695101515,23.23,78239.9,0.2,0.10814,0.00013,11.17516]
[1777695102523,23.23,78253.71,0.2,0.10999,0.00013,11.31466]
[1777695103057,23.23,78253.71,0.2,0.10999,0.00013,11.31466]
[1777695103116,23.23,78253.71,0.2,0.10999,0.00013,11.31466]
[1777695103529,23.23,78256.11,0.2,0.11032,0.00013,11.33932]
[1777695104361,23.23,78256.11,0.2,0.11032,0.00013,11.33932]
[1777695104536,23.23,78256.73,0.2,0.11041,0.00013,11.34603]
[1777695109571,23.24,78255.62,0.2,0.1103,0.00013,11.33745]
[1777695114606,23.24,78257.15,0.2,0.11054,0.00013,11.35538]
[1777695119640,23.24,78260.41,0.2,0.11101,0.00014,11.39065]
[1777695124688,23.25,78261.47,0.2,0.11119,0.00014,11.40373]
[1777695128881,23.25,78261.7,0.2,0.11124,0.00014,11.40747]
[1777695129412,23.25,78264.13,0.2,0.11158,0.00014,11.43249]
[1777695132534,23.25,78273.33,0.2,0.11285,0.00014,11.5268]
[1777695132594,23.25,78273.33,0.2,0.11285,0.00014,11.5268]
[1777695135399,23.25,78273.5,0.2,0.11288,0.00014,11.52954]
[1777695141914,23.25,78274.21,0.2,0.11301,0.00014,11.5385]
[1777695144294,23.25,78273.88,0.2,0.11297,0.00014,11.53621]
[1777695148580,23.26,78273.68,0.2,0.11297,0.00014,11.53606]
[1777695153609,23.26,78274.35,0.2,0.11305,0.00014,11.54016]
[1777695153809,23.26,78274.35,0.2,0.11305,0.00014,11.54016]
[1777695153987,23.26,78274.35,0.2,0.11305,0.00014,11.54016]
[1777695154894,23.26,78260.58,0.2,0.11121,0.00014,11.40321]
[1777695155902,23.26,78248.56,0.2,0.10959,0.00013,11.28242]
[1777695160126,23.27,78250.22,0.2,0.10984,0.00013,11.30117]
[1777695160203,23.27,78249.74,0.2,0.10978,0.00013,11.29634]
[1777695165347,23.27,78249.74,0.2,0.10979,0.00013,11.29721]
[1777695166044,23.27,78250.07,0.2,0.10985,0.00013,11.3013]
[1777695166975,23.27,78250.07,0.2,0.10985,0.00013,11.3015]
[1777695167275,23.27,78250.07,0.2,0.10985,0.00013,11.3015]
[1777695167982,23.27,78248.2,0.2,0.1096,0.00013,11.28298]
[1777695168713,23.27,78248.2,0.2,0.1096,0.00013,11.28298]
[1777695168988,23.27,78247.96,0.2,0.10957,0.00013,11.28083]
[1777695176334,23.27,78247.63,0.2,0.10957,0.00013,11.28059]
[1777695182082,23.28,78247.28,0.2,0.10957,0.00013,11.28076]
[1777695183149,23.28,78247.28,0.2,0.10957,0.00013,11.28076]
[1777695189132,23.28,78248.9,0.2,0.10986,0.00013,11.30195]
[1777695194168,23.29,78250.89,0.2,0.11016,0.00013,11.32479]
[1777695199947,23.29,78249.9,0.2,0.11004,0.00013,11.31575]
[1777695201917,23.29,78250.07,0.2,0.11009,0.00013,11.31928]
[1777695209273,23.3,78249.29,0.2,0.11006,0.00013,11.31721]
[1777695212514,23.3,78249.55,0.2,0.11007,0.00013,11.31633]
[1777695218336,23.31,78249.13,0.2,0.11007,0.00013,11.3158]
[1777695226686,23.31,78247.99,0.2,0.10997,0.00013,11.30848]
[1777695234668,23.32,78247.63,0.2,0.10996,0.00013,11.30738]
[1777695240491,23.32,78247.66,0.2,0.11002,0.00013,11.31207]
[1777695246827,23.33,78247.04,0.2,0.10998,0.00013,11.30864]
[1777695251068,23.33,78246.78,0.2,0.10996,0.00013,11.3074]
[1777695256987,23.33,78245.16,0.2,0.10978,0.00013,11.2939]
[1777695264399,23.34,78243.8,0.2,0.10964,0.00013,11.28363]
[1777695264483,23.34,78243.79,0.2,0.10965,0.00013,11.28448]
[1777695269694,23.34,78244.81,0.2,0.10982,0.00013,11.29703]
[1777695273903,23.34,78244.16,0.2,0.10973,0.00013,11.28818]
[1777695279765,23.35,78247.53,0.2,0.11025,0.00013,11.32707]
[1777695281396,23.35,78248.35,0.2,0.11037,0.00013,11.33614]
[1777695286079,23.35,78248.51,0.2,0.11041,0.00013,11.3394]
[1777695292000,23.36,78247.22,0.2,0.11033,0.00013,11.33307]
[1777695294868,23.37,78257.49,0.2,0.11176,0.00014,11.43931]
[1777695299909,23.37,78257.94,0.2,0.11187,0.00014,11.4473]
[1777695304742,23.37,78256.76,0.2,0.11175,0.00014,11.43835]
[1777695304810,23.37,78256.76,0.2,0.11175,0.00014,11.43835]
[1777695305265,23.38,78252.87,0.2,0.11123,0.00013,11.40003]
[1777695305824,23.38,78252.87,0.2,0.11123,0.00013,11.40003]
[1777695305946,23.38,78246.47,0.2,0.11039,0.00013,11.3371]
[1777695306418,23.38,78246.47,0.2,0.11039,0.00013,11.3371]
[1777695306954,23.38,78238.39,0.2,0.10931,0.00013,11.25625]
[1777695307206,23.38,78238.39,0.2,0.10931,0.00013,11.25625]
[1777695308146,23.38,78238.68,0.2,0.10935,0.00013,11.25924]
[1777695314003,23.38,78231.88,0.2,0.10845,0.00013,11.19191]
[1777695319039,23.38,78229.3,0.2,0.10812,0.00013,11.16656]
[1777695322998,23.38,78226.15,0.2,0.1077,0.00013,11.13542]
[1777695328101,23.38,78219.64,0.2,0.10686,0.00013,11.07127]
[1777695329476,23.38,78219.64,0.2,0.10686,0.00013,11.07127]
[1777695335484,23.38,78221.69,0.2,0.10709,0.00013,11.08762]
[1777695343206,23.38,78220.83,0.2,0.10699,0.00013,11.07997]
[1777695347063,23.38,78219.2,0.2,0.10678,0.00013,11.06395]
[1777695356297,23.38,78226.79,0.2,0.10779,0.00013,11.14009]
[1777695360494,23.38,78232.16,0.2,0.1085,0.00013,11.1937]
[1777695367675,23.38,78236.91,0.2,0.10914,0.00013,11.24161]
[1777695375430,23.38,78241.22,0.2,0.10972,0.00013,11.28512]
[1777695380464,23.38,78245.58,0.2,0.1103,0.00013,11.32901]
[1777695385886,23.39,78248.42,0.2,0.11069,0.00013,11.3576]
[1777695390358,23.39,78249.24,0.2,0.1108,0.00013,11.36588]
[1777695396143,23.39,78249.99,0.2,0.11086,0.00013,11.36889]
[1777695396154,23.39,78250.35,0.2,0.11091,0.00013,11.37251]
[1777695396746,23.39,78250.35,0.2,0.11091,0.00013,11.37251]
[1777695396749,23.39,78250.39,0.2,0.11092,0.00013,11.37291]
[1777695402677,23.39,78251.99,0.2,0.11113,0.00013,11.38895]
[1777695403307,23.39,78250.91,0.2,0.11099,0.00013,11.37856]
[1777695403392,23.39,78250.91,0.2,0.11099,0.00013,11.37856]
[1777695404016,23.39,78259.83,0.2,0.1122,0.00014,11.46858]
[1777695404636,23.39,78259.83,0.2,0.1122,0.00014,11.46858]
[1777695404682,23.39,78266.13,0.2,0.11307,0.00014,11.53241]
[1777695405938,23.39,78266.13,0.2,0.11307,0.00014,11.53241]
[1777695405965,23.39,78259.53,0.2,0.11217,0.00014,11.4663]
[1777695411685,23.39,78260.36,0.2,0.11231,0.00014,11.47642]
[1777695416722,23.39,78262.04,0.2,0.11256,0.00014,11.49482]
[1777695421455,23.39,78262.32,0.2,0.1126,0.00014,11.49822]
[1777695421588,23.39,78262.32,0.2,0.1126,0.00014,11.49822]
[1777695421659,23.39,78262.41,0.2,0.11263,0.00014,11.5]
[1777695425123,23.39,78262.41,0.2,0.11263,0.00014,11.5]
[1777695425217,23.4,78263.3,0.2,0.11276,0.00014,11.50982]
[1777695426750,23.4,78263.3,0.2,0.11276,0.00014,11.50982]
[1777695426791,23.4,78263.54,0.2,0.1128,0.00014,11.51281]
[1777695431826,23.4,78263.57,0.2,0.11283,0.00014,11.5145]
[1777695436863,23.4,78264.25,0.2,0.11294,0.00014,11.5227]
[1777695442905,23.4,78264.44,0.2,0.11298,0.00014,11.52623]
[1777695446691,23.4,78264.89,0.2,0.11305,0.00014,11.5313]
[1777695451967,23.41,78263.91,0.2,0.11291,0.00014,11.51881]
[1777695457008,23.41,78264.43,0.2,0.113,0.00014,11.52554]
[1777695463045,23.41,78265.41,0.2,0.11316,0.00014,11.53717]
[1777695468080,23.41,78266.4,0.2,0.11331,0.00014,11.54856]
[1777695469079,23.41,78266.4,0.2,0.11331,0.00014,11.54856]
[1777695475129,23.41,78266.77,0.2,0.11339,0.00014,11.55424]
[1777695480164,23.42,78266.76,0.2,0.1134,0.00014,11.55511]
[1777695487213,23.41,78267.73,0.2,0.11352,0.00014,11.5638]
[1777695492248,23.41,78268.35,0.2,0.1136,0.00014,11.56986]
[1777695497283,23.42,78268.74,0.2,0.11368,0.00014,11.57553]
[1777695502320,23.42,78268.91,0.2,0.11373,0.00014,11.57902]
[1777695502517,23.42,78268.91,0.2,0.11373,0.00014,11.57902]
[1777695502524,23.42,78268.91,0.2,0.11373,0.00014,11.57902]
[1777695504054,23.42,78269.55,0.2,0.11382,0.00014,11.58582]
[1777695504333,23.42,78280.07,0.2,0.11527,0.00014,11.69228]
[1777695504755,23.42,78280.07,0.2,0.11527,0.00014,11.69228]
[1777695505338,23.42,78276.41,0.2,0.11477,0.00014,11.65549]
[1777695510374,23.42,78273.47,0.2,0.11438,0.00014,11.62691]
[1777695515411,23.42,78272.85,0.2,0.11427,0.00014,11.61723]
[1777695517494,23.42,78272.09,0.2,0.11417,0.00014,11.60981]
[1777695520741,23.42,78272.01,0.2,0.11417,0.00014,11.60971]
[1777695526486,23.43,78270.97,0.2,0.11405,0.00014,11.60084]
[1777695529060,23.43,78274.23,0.2,0.1145,0.00014,11.63393]
[1777695529140,23.43,78275.19,0.2,0.11464,0.00014,11.64398]
[1777695534542,23.43,78274.09,0.2,0.1145,0.00014,11.63371]
[1777695539578,23.43,78274.28,0.2,0.11454,0.00014,11.63651]
[1777695544616,23.43,78272.77,0.2,0.11434,0.00014,11.62243]
[1777695549647,23.43,78271.36,0.2,0.11416,0.00014,11.60923]
[1777695553557,23.43,78271.21,0.2,0.11415,0.00014,11.60835]
[1777695553884,23.43,78271.21,0.2,0.11415,0.00014,11.60835]
[1777695553940,23.43,78272.14,0.2,0.11428,0.00014,11.61793]
[1777695559013,23.43,78272.52,0.2,0.11432,0.00014,11.62087]
[1777695565759,23.43,78270.33,0.2,0.11402,0.00014,11.59828]
[1777695569168,23.43,78270.28,0.2,0.114,0.00014,11.59725]
[1777695574445,23.43,78269.16,0.2,0.11379,0.00014,11.58001]
[1777695579858,23.43,78267.92,0.2,0.11362,0.00014,11.56717]
[1777695586574,23.43,78267.77,0.2,0.1136,0.00014,11.5661]
[1777695586806,23.43,78267.77,0.2,0.1136,0.00014,11.5661]
[1777695586930,23.43,78267.77,0.2,0.1136,0.00014,11.5661]
[1777695586942,23.43,78257.1,0.2,0.11217,0.00014,11.45996]
[1777695588314,23.43,78257.1,0.2,0.11217,0.00014,11.45996]
[1777695588328,23.43,78251.56,0.2,0.11142,0.00013,11.40463]
[1777695589955,23.43,78251.88,0.2,0.11146,0.00013,11.40773]
[1777695590288,23.43,78251.88,0.2,0.11146,0.00013,11.40773]
[1777695590353,23.43,78252.14,0.2,0.1115,0.00013,11.4103]
[1777695591503,23.43,78252.14,0.2,0.1115,0.00013,11.41026]
[1777695591679,23.43,78252.14,0.2,0.1115,0.00013,11.41026]
[1777695591771,23.43,78252.34,0.2,0.11152,0.00013,11.41223]
[1777695597149,23.43,78252.34,0.2,0.11152,0.00013,11.41223]
[1777695601902,23.43,78259.93,0.2,0.11254,0.00014,11.4878]
[1777695602495,23.43,78260.1,0.2,0.11256,0.00014,11.48936]
[1777695603870,23.43,78259.35,0.2,0.11246,0.00014,11.48167]
[1777695608928,23.43,78262.64,0.2,0.11292,0.00014,11.51535]
[1777695609363,23.43,78263.01,0.2,0.11296,0.00014,11.51888]
[1777695615111,23.43,78263.9,0.2,0.11307,0.00014,11.5267]
[1777695623166,23.43,78264.29,0.2,0.11313,0.00014,11.53095]
[1777695628199,23.43,78265.56,0.2,0.11332,0.00014,11.54506]
[1777695634241,23.43,78266.18,0.2,0.11339,0.00014,11.54823]
[1777695639279,23.44,78267.48,0.2,0.11358,0.00014,11.56259]
[1777695645321,23.44,78267.98,0.2,0.11367,0.00014,11.56937]
[1777695649378,23.44,78268.2,0.2,0.11371,0.00014,11.57208]
[1777695649479,23.44,78267.69,0.2,0.11365,0.00014,11.56744]
[1777695650988,23.44,78267.69,0.2,0.11364,0.00014,11.56724]
[1777695651636,23.44,78267.23,0.2,0.11358,0.00014,11.56241]
[1777695653725,23.44,78267.04,0.2,0.11355,0.00014,11.56057]
[1777695654384,23.44,78267.29,0.2,0.11359,0.00014,11.56335]
[1777695659419,23.44,78268.31,0.2,0.11375,0.00014,11.57492]
[1777695664456,23.44,78265.77,0.2,0.11341,0.00014,11.55026]
[1777695670501,23.44,78266.58,0.2,0.11351,0.00014,11.55738]
[1777695676543,23.44,78267.61,0.2,0.11364,0.00014,11.56669]
[1777695677025,23.44,78267.61,0.2,0.11364,0.00014,11.56669]
[1777695677049,23.44,78272.09,0.2,0.11425,0.00014,11.61156]
[1777695677608,23.44,78272.09,0.2,0.11425,0.00014,11.61156]
[1777695678373,23.44,78272.09,0.2,0.11425,0.00014,11.61156]
[1777695681577,23.44,78271.06,0.2,0.1141,0.00014,11.6007]
[1777695681589,23.44,78270.4,0.2,0.114,0.00014,11.59359]
[1777695682948,23.44,78270.4,0.2,0.114,0.00014,11.59359]
[1777695683008,23.44,78270.29,0.2,0.11398,0.00014,11.59225]
[1777695687480,23.44,78270.13,0.2,0.11396,0.00014,11.59018]
[1777695687496,23.44,78270.1,0.2,0.11394,0.00014,11.58919]
[1777695688873,23.44,78270.1,0.2,0.11394,0.00014,11.58919]
[1777695689374,23.44,78270.1,0.2,0.11394,0.00014,11.58919]
[1777695699993,23.43,78268.94,0.2,0.11371,0.00014,11.57021]
[1777695705749,23.43,78268.83,0.2,0.11368,0.00014,11.56785]
[1777695712797,23.43,78268.7,0.2,0.11368,0.00014,11.56786]
[1777695717832,23.43,78268.46,0.2,0.11366,0.00014,11.56647]
[1777695722871,23.44,78268.07,0.2,0.11363,0.00014,11.56407]
[1777695728908,23.44,78267.85,0.2,0.11362,0.00014,11.56336]
[1777695733946,23.44,78267.82,0.2,0.11363,0.00014,11.56428]
[1777695735524,23.44,78267.82,0.2,0.11363,0.00014,11.56428]
[1777695735609,23.44,78267.77,0.2,0.11363,0.00014,11.56426]
[1777695736379,23.44,78267.77,0.2,0.11363,0.00014,11.56426]
[1777695738433,23.44,78267.77,0.2,0.11362,0.00014,11.56381]
[1777695744020,23.44,78266.87,0.2,0.11348,0.00014,11.55319]
[1777695750343,23.44,78267.16,0.2,0.1135,0.00014,11.55479]
[1777695758114,23.43,78267.44,0.2,0.11348,0.00014,11.55119]
[1777695762391,23.43,78267.48,0.2,0.11347,0.00014,11.55091]
[1777695763769,23.43,78267.42,0.2,0.11346,0.00014,11.55008]
[1777695763871,23.43,78267.42,0.2,0.11346,0.00014,11.54986]
[1777695767029,23.43,78267.42,0.2,0.11346,0.00014,11.54986]
[1777695767055,23.43,78267.42,0.2,0.11344,0.00014,11.54896]
[1777695767754,23.43,78267.42,0.2,0.11344,0.00014,11.54896]
[1777695768184,23.43,78267.42,0.2,0.11344,0.00014,11.54874]
[1777695773219,23.43,78268.07,0.2,0.11351,0.00014,11.55412]
[1777695779261,23.43,78267.86,0.2,0.11347,0.00014,11.55064]
[1777695784297,23.42,78266.81,0.2,0.11331,0.00014,11.53897]
[1777695789331,23.42,78267.22,0.2,0.11335,0.00014,11.54203]
[1777695795373,23.42,78267.47,0.2,0.1134,0.00014,11.54557]
[1777695795730,23.42,78267.47,0.2,0.1134,0.00014,11.54557]
[1777695801414,23.43,78267.97,0.2,0.11349,0.00014,11.55205]
[1777695809472,23.43,78268.15,0.2,0.11354,0.00014,11.55569]
[1777695811734,23.43,78268.11,0.2,0.11353,0.00014,11.55551]
[1777695811987,23.43,78268.11,0.2,0.11353,0.00014,11.55551]
[1777695812114,23.43,78268.11,0.2,0.11353,0.00014,11.55551]
[1777695812492,23.43,78268.14,0.2,0.1135,0.00014,11.55141]
[1777695813047,23.43,78268.14,0.2,0.1135,0.00014,11.55141]
[1777695813080,23.43,78268.14,0.2,0.1135,0.00014,11.55141]
[1777695813499,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695813762,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695813787,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695814110,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695814446,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695814471,23.43,78245.33,0.2,0.11041,0.00013,11.32238]
[1777695815112,23.43,78242.31,0.2,0.11001,0.00013,11.29217]
[1777695816895,23.43,78242.66,0.2,0.11006,0.00013,11.29579]
[1777695822562,23.43,78243.24,0.2,0.11014,0.00013,11.30234]
[1777695827597,23.43,78245.28,0.2,0.11042,0.00013,11.32311]
[1777695832633,23.43,78246.66,0.2,0.11061,0.00013,11.33737]
[1777695837671,23.43,78248.41,0.2,0.11085,0.00013,11.35531]
[1777695840939,23.43,78248.62,0.2,0.11088,0.00013,11.35755]
[1777695841697,23.43,78248.76,0.2,0.11091,0.00013,11.35907]
[1777695849753,23.43,78250.5,0.2,0.11112,0.00013,11.37488]
[1777695855795,23.43,78251.96,0.2,0.11129,0.00013,11.38794]
[1777695861141,23.43,78253.37,0.2,0.11147,0.00013,11.40081]
[1777695867881,23.42,78254.57,0.2,0.1116,0.00014,11.41097]
[1777695872934,23.42,78255.33,0.2,0.11164,0.00014,11.41216]
[1777695875799,23.42,78255.33,0.2,0.11163,0.00014,11.411]
[1777695881259,23.42,78256.39,0.2,0.11174,0.00014,11.41969]
[1777695884160,23.42,78256.81,0.2,0.1118,0.00014,11.42364]
[1777695886016,23.42,78256.94,0.2,0.11181,0.00014,11.4244]
[1777695886097,23.42,78267.62,0.2,0.11325,0.00014,11.53108]
[1777695891330,23.41,78262.69,0.2,0.11257,0.00014,11.4811]
[1777695899097,23.41,78259.94,0.2,0.11219,0.00014,11.45272]
[1777695906146,23.41,78253.85,0.2,0.11136,0.00013,11.39096]
[1777695911469,23.41,78248.52,0.2,0.11063,0.00013,11.3371]
[1777695917225,23.41,78246.06,0.2,0.11029,0.00013,11.31186]
[1777695922260,23.41,78244.81,0.2,0.11012,0.00013,11.2988]
[1777695927295,23.41,78243.14,0.2,0.10989,0.00013,11.28149]
[1777695932330,23.41,78250.41,0.2,0.11082,0.00013,11.34903]
[1777695937365,23.41,78243.28,0.2,0.10984,0.00013,11.27665]
[1777695940201,23.4,78247.29,0.2,0.11035,0.00013,11.3141]
[1777695944039,23.4,78245.92,0.2,0.11015,0.00013,11.29948]
[1777695944414,23.4,78245.5,0.2,0.11009,0.00013,11.29528]
[1777695950456,23.4,78243.3,0.2,0.10978,0.00013,11.27175]
[1777695956575,23.4,78242.13,0.2,0.10961,0.00013,11.25921]
[1777695956602,23.4,78242.13,0.2,0.10961,0.00013,11.25921]
[1777695956778,23.4,78242.13,0.2,0.10961,0.00013,11.25921]
[1777695956781,23.4,78241.26,0.2,0.10949,0.00013,11.2501]
[1777695958512,23.4,78218.24,0.2,0.10645,0.00013,11.0209]
[1777695958901,23.4,78218.24,0.2,0.10645,0.00013,11.0209]
[1777695958912,23.4,78218.24,0.2,0.10645,0.00013,11.0209]
[1777695959758,23.4,78218.24,0.2,0.10645,0.00013,11.0209]
[1777695959798,23.4,78221.54,0.2,0.10688,0.00013,11.05343]
[1777695963691,23.4,78224.62,0.2,0.10729,0.00013,11.08438]
[1777695963749,23.4,78227.63,0.2,0.10768,0.00013,11.11441]
[1777695969589,23.4,78231.47,0.2,0.1082,0.00013,11.1532]
[1777695982680,23.4,78230.76,0.2,0.10812,0.00013,11.14749]
[1777695987715,23.4,78229.52,0.2,0.10797,0.00013,11.13579]
[1777695992750,23.4,78229.82,0.2,0.10798,0.00013,11.13487]
[1777695997616,23.4,78228.98,0.2,0.10788,0.00013,11.12715]
[1777695997785,23.4,78225.51,0.2,0.10742,0.00013,11.09285]
[1777695998391,23.4,78225.51,0.2,0.10742,0.00013,11.09285]
[1777695998792,23.41,78225.33,0.2,0.1074,0.00013,11.09127]
[1777696000984,23.41,78225.09,0.2,0.10737,0.00013,11.08929]
[1777696001605,23.41,78225.09,0.2,0.10737,0.00013,11.08929]
[1777696010880,23.41,78222.73,0.2,0.10709,0.00013,11.06793]
[1777696015914,23.41,78218.08,0.2,0.1065,0.00013,11.02279]
[1777696022264,23.41,78214.3,0.2,0.10602,0.00013,10.98669]
[1777696023697,23.41,78214.3,0.2,0.10602,0.00013,10.98669]
[1777696023762,23.41,78213.77,0.2,0.10595,0.00013,10.98164]
[1777696025719,23.41,78213.77,0.2,0.10595,0.00013,10.98164]
[1777696025795,23.41,78215.1,0.2,0.10613,0.00013,10.99516]
[1777696031018,23.41,78220.21,0.2,0.10681,0.00013,11.04651]
[1777696036059,23.41,78225.45,0.2,0.10751,0.00013,11.09927]
[1777696041088,23.42,78229.62,0.2,0.10807,0.00013,11.1415]
[1777696047130,23.42,78233.91,0.2,0.10865,0.00013,11.18507]
[1777696048018,23.42,78233.91,0.2,0.10865,0.00013,11.18507]
[1777696048137,23.42,78235.16,0.2,0.10882,0.00013,11.19767]
[1777696050207,23.42,78236.01,0.2,0.10893,0.00013,11.2063]
[1777696050241,23.42,78235.45,0.2,0.10886,0.00013,11.20087]
[1777696056194,23.42,78238.06,0.2,0.10918,0.00013,11.22337]
[1777696060784,23.42,78238.29,0.2,0.10922,0.00013,11.22585]
[1777696060797,23.42,78239.17,0.2,0.10934,0.00013,11.23539]
[1777696066262,23.42,78237.16,0.2,0.10909,0.00013,11.21649]
[1777696071298,23.42,78231.32,0.2,0.10833,0.00013,11.15928]
[1777696072593,23.42,78231.32,0.2,0.10833,0.00013,11.15928]
[1777696072605,23.42,78230.09,0.2,0.10817,0.00013,11.14704]
[1777696074312,23.42,78230.09,0.2,0.10817,0.00013,11.14743]
[1777696074389,23.42,78228.09,0.2,0.10791,0.00013,11.12773]
[1777696080364,23.43,78223.59,0.2,0.10733,0.00013,11.08418]
[1777696084129,23.43,78221.28,0.2,0.10703,0.00013,11.06164]
[1777696086405,23.43,78221.28,0.2,0.10705,0.00013,11.0624]
[1777696091523,23.43,78216.67,0.2,0.10645,0.00013,11.01744]
[1777696097482,23.43,78215.36,0.2,0.10629,0.00013,11.00555]
[1777696098262,23.43,78215.36,0.2,0.10629,0.00013,11.00555]
[1777696098639,23.43,78215.36,0.2,0.10629,0.00013,11.00555]
[1777696098677,23.43,78215.36,0.2,0.10629,0.00013,11.00555]
[1777696098882,23.43,78215.36,0.2,0.10629,0.00013,11.00555]
[1777696099573,23.43,78214.31,0.2,0.10616,0.00013,10.99515]
[1777696099639,23.43,78231.31,0.2,0.1084,0.00013,11.16418]
[1777696101980,23.43,78231.31,0.2,0.10839,0.00013,11.1641]
[1777696104347,23.43,78234.06,0.2,0.10876,0.00013,11.19129]
[1777696109566,23.43,78233.02,0.2,0.10861,0.00013,11.18041]
[1777696114602,23.43,78232.45,0.2,0.10849,0.00013,11.1696]
[1777696119636,23.43,78232.44,0.2,0.10848,0.00013,11.16906]
[1777696124672,23.43,78232.73,0.2,0.10852,0.00013,11.17153]
[1777696129706,23.43,78232.7,0.2,0.10851,0.00013,11.17088]
[1777696137762,23.43,78236.46,0.2,0.109,0.00013,11.20794]
[1777696143109,23.43,78241.26,0.2,0.10964,0.00013,11.2557]
[1777696150853,23.43,78243.98,0.2,0.11,0.00013,11.28267]
[1777696156895,23.42,78248.48,0.2,0.1106,0.00013,11.32747]
[1777696161931,23.42,78251.67,0.2,0.11103,0.00013,11.35921]
[1777696166965,23.42,78253.66,0.2,0.11129,0.00013,11.37888]
[1777696172000,23.42,78249.24,0.2,0.11066,0.00013,11.32997]
[1777696177035,23.42,78251.78,0.2,0.111,0.00013,11.3555]
[1777696184084,23.42,78253.74,0.2,0.11127,0.00013,11.37516]
[1777696189119,23.42,78255.51,0.2,0.1115,0.00014,11.39286]
[1777696194154,23.42,78257.23,0.2,0.11173,0.00014,11.40999]
[1777696195371,23.42,78257.23,0.2,0.11173,0.00014,11.40999]
[1777696195416,23.42,78257.52,0.2,0.11177,0.00014,11.41285]
[1777696202217,23.42,78257.9,0.2,0.11182,0.00014,11.41652]
[1777696204084,23.42,78257.9,0.2,0.11182,0.00014,11.41652]
[1777696204393,23.42,78255.57,0.2,0.11151,0.00014,11.39308]
[1777696211423,23.42,78255.2,0.2,0.11146,0.00014,11.38944]
[1777696218330,23.42,78255.43,0.2,0.11149,0.00014,11.39184]
[1777696220850,23.42,78255.55,0.2,0.11151,0.00014,11.39305]
[1777696220945,23.42,78255.58,0.2,0.11151,0.00014,11.39337]
[1777696222856,23.42,78255.58,0.2,0.11151,0.00014,11.39337]
[1777696222940,23.42,78255.64,0.2,0.11152,0.00014,11.39397]
[1777696223473,23.42,78255.64,0.2,0.11152,0.00014,11.39397]
[1777696223532,23.42,78255.64,0.2,0.11152,0.00014,11.39397]
[1777696229406,23.42,78255.96,0.2,0.11156,0.00014,11.39716]
[1777696235451,23.42,78256.1,0.2,0.11154,0.00014,11.39385]
[1777696240484,23.42,78256.32,0.2,0.11157,0.00014,11.39596]
[1777696241328,23.42,78256.32,0.2,0.11157,0.00014,11.39596]
[1777696241491,23.42,78257.41,0.2,0.11172,0.00014,11.40689]
[1777696246527,23.42,78260.57,0.2,0.11214,0.00014,11.4383]
[1777696251561,23.42,78261.83,0.2,0.11231,0.00014,11.4505]
[1777696256596,23.42,78262.25,0.2,0.11236,0.00014,11.45434]
[1777696262637,23.42,78262.14,0.2,0.11234,0.00014,11.45284]
[1777696267676,23.42,78262.92,0.2,0.11244,0.00014,11.46034]
[1777696272708,23.42,78263.37,0.2,0.1125,0.00014,11.4645]
[1777696277743,23.42,78263.71,0.2,0.11254,0.00014,11.46756]
[1777696282778,23.42,78263.35,0.2,0.11248,0.00014,11.46362]
[1777696287818,23.42,78263.71,0.2,0.11253,0.00014,11.46692]
[1777696292055,23.42,78261.81,0.2,0.11227,0.00014,11.44775]
[1777696297883,23.42,78261.75,0.2,0.11222,0.00014,11.4424]
[1777696302894,23.42,78260.69,0.2,0.11208,0.00014,11.43179]
[1777696307207,23.42,78261.17,0.2,0.11214,0.00014,11.43671]
[1777696308652,23.42,78261.57,0.2,0.1122,0.00014,11.44078]
[1777696309345,23.42,78261.48,0.2,0.11219,0.00014,11.43987]
[1777696311455,23.42,78261.75,0.2,0.11222,0.00014,11.44267]
[1777696312118,23.42,78261.75,0.2,0.11222,0.00014,11.44267]
[1777696313372,23.42,78260.72,0.2,0.11209,0.00014,11.43242]
[1777696319030,23.42,78261.33,0.2,0.11217,0.00014,11.43879]
[1777696321452,23.42,78261.0,0.2,0.11213,0.00014,11.43559]
[1777696322109,23.42,78261.0,0.2,0.11213,0.00014,11.43559]
[1777696323434,23.42,78261.37,0.2,0.11218,0.00014,11.43938]
[1777696324710,23.42,78260.65,0.2,0.11208,0.00014,11.43215]
[1777696330107,23.42,78256.65,0.2,0.11154,0.00014,11.39218]
[1777696335142,23.42,78253.17,0.2,0.11107,0.00013,11.35726]
[1777696340178,23.42,78249.87,0.2,0.11063,0.00013,11.32417]
[1777696345212,23.42,78252.78,0.2,0.11103,0.00013,11.35381]
[1777696346026,23.42,78252.78,0.2,0.11103,0.00013,11.35381]
[1777696346219,23.42,78251.8,0.2,0.1109,0.00013,11.34437]
[1777696351255,23.42,78248.92,0.2,0.11049,0.00013,11.31239]
[1777696356289,23.43,78245.98,0.2,0.11013,0.00013,11.28522]
[1777696362331,23.43,78243.77,0.2,0.10983,0.00013,11.26303]
[1777696367366,23.43,78241.61,0.2,0.10954,0.00013,11.24102]
[1777696373409,23.42,78239.95,0.2,0.10931,0.00013,11.22393]
[1777696378444,23.42,78238.48,0.2,0.10911,0.00013,11.20892]
[1777696382201,23.42,78238.49,0.2,0.10911,0.00013,11.20888]
[1777696387514,23.42,78241.69,0.2,0.10954,0.00013,11.24105]
[1777696387545,23.42,78241.26,0.2,0.10948,0.00013,11.23676]
[1777696392571,23.43,78241.57,0.2,0.10955,0.00013,11.24185]
[1777696395706,23.43,78240.34,0.2,0.1094,0.00013,11.23056]
[1777696397622,23.43,78240.34,0.2,0.10941,0.00013,11.23154]
[1777696398536,23.43,78240.34,0.2,0.10941,0.00013,11.23154]
[1777696398629,23.43,78239.0,0.2,0.10924,0.00013,11.2185]
[1777696400207,23.43,78239.0,0.2,0.10924,0.00013,11.2185]
[1777696400271,23.43,78240.86,0.2,0.10949,0.00013,11.23705]
[1777696404450,23.43,78240.35,0.2,0.10944,0.00013,11.23347]
[1777696406937,23.43,78241.14,0.2,0.10955,0.00013,11.24191]
[1777696406996,23.43,78241.42,0.2,0.10959,0.00013,11.2447]
[1777696407753,23.43,78241.42,0.2,0.10959,0.00013,11.2447]
[1777696408296,23.43,78241.42,0.2,0.10959,0.00013,11.2447]
[1777696407823,23.43,78241.42,0.2,0.10959,0.00013,11.24498]
[1777696408700,23.43,78241.42,0.2,0.1096,0.00013,11.24552]
[1777696410378,23.43,78240.66,0.2,0.1095,0.00013,11.23794]
[1777696411101,23.43,78240.66,0.2,0.1095,0.00013,11.23794]
[1777696411142,23.43,78240.66,0.2,0.1095,0.00013,11.23794]
[1777696411156,23.43,78240.66,0.2,0.1095,0.00013,11.23794]
[1777696411208,23.43,78240.61,0.2,0.10946,0.00013,11.2331]
[1777696411362,23.43,78240.61,0.2,0.10946,0.00013,11.2331]
[1777696412932,23.44,78215.25,0.2,0.10611,0.00013,10.98134]
[1777696416631,23.44,78215.89,0.2,0.1062,0.00013,10.98784]
[1777696417238,23.44,78215.89,0.2,0.1062,0.00013,10.98784]
[1777696418002,23.44,78215.89,0.2,0.10621,0.00013,10.9883]
[1777696418027,23.44,78215.97,0.2,0.10622,0.00013,10.98909]
[1777696423805,23.44,78217.28,0.2,0.1064,0.00013,11.003]
[1777696433876,23.44,78217.67,0.2,0.10647,0.00013,11.00806]
[1777696438912,23.44,78217.96,0.2,0.10651,0.00013,11.01139]
[1777696443951,23.44,78217.76,0.2,0.10649,0.00013,11.00998]
[1777696448984,23.44,78217.99,0.2,0.10653,0.00013,11.01284]
[1777696454021,23.44,78218.29,0.2,0.10658,0.00013,11.01654]
[1777696461672,23.44,78218.22,0.2,0.10658,0.00013,11.01623]
[1777696467237,23.44,78217.93,0.2,0.10655,0.00013,11.01444]
[1777696467254,23.44,78218.11,0.2,0.10658,0.00013,11.01636]
[1777696467991,23.44,78218.11,0.2,0.10658,0.00013,11.01636]
[1777696468119,23.44,78218.11,0.2,0.10658,0.00013,11.0165]
[1777696473153,23.45,78218.03,0.2,0.10654,0.00013,11.01181]
[1777696476723,23.45,78218.1,0.2,0.10656,0.00013,11.01293]
[1777696477183,23.45,78218.04,0.2,0.10655,0.00013,11.01248]
[1777696480597,23.45,78218.18,0.2,0.10657,0.00013,11.0143]
[1777696486252,23.45,78218.06,0.2,0.10657,0.00013,11.01399]
[1777696491287,23.45,78218.11,0.2,0.10659,0.00013,11.01538]
[1777696493468,23.45,78218.1,0.2,0.10659,0.00013,11.01544]
[1777696494308,23.45,78217.85,0.2,0.10656,0.00013,11.01327]
[1777696499343,23.45,78217.81,0.2,0.10657,0.00013,11.01368]
[1777696504379,23.45,78218.27,0.2,0.10663,0.00013,11.01889]
[1777696507975,23.45,78217.9,0.2,0.10659,0.00013,11.01572]
[1777696508406,23.45,78218.02,0.2,0.10661,0.00013,11.01725]
[1777696514017,23.45,78218.15,0.2,0.10664,0.00013,11.01906]
[1777696519483,23.46,78217.32,0.2,0.10654,0.00013,11.01204]
[1777696524021,23.46,78215.77,0.2,0.10634,0.00013,10.99687]
[1777696525687,23.46,78215.44,0.2,0.10631,0.00013,10.99432]
[1777696526030,23.46,78215.44,0.2,0.10631,0.00013,10.99432]
[1777696526110,23.46,78217.18,0.2,0.10654,0.00013,11.0119]
[1777696531567,23.46,78221.32,0.2,0.10706,0.00013,11.04916]
[1777696536604,23.46,78222.83,0.2,0.10727,0.00013,11.06496]
[1777696541640,23.46,78233.79,0.2,0.10873,0.00013,11.17479]
[1777696546675,23.46,78237.47,0.2,0.10922,0.00013,11.21136]
[1777696549416,23.46,78237.51,0.2,0.10922,0.00013,11.21172]
[1777696549445,23.46,78237.51,0.2,0.10922,0.00013,11.21172]
[1777696551154,23.46,78239.36,0.2,0.10947,0.00013,11.23007]
[1777696551206,23.46,78243.54,0.2,0.11002,0.00013,11.27162]
[1777696552375,23.46,78243.54,0.2,0.11002,0.00013,11.27162]
[1777696552445,23.46,78244.08,0.2,0.1101,0.00013,11.27722]
[1777696554589,23.46,78244.86,0.2,0.1102,0.00013,11.285]
[1777696559767,23.46,78248.66,0.2,0.11074,0.00013,11.32512]
[1777696566063,23.47,78249.39,0.2,0.11087,0.00013,11.33426]
[1777696571851,23.47,78253.54,0.2,0.11145,0.00013,11.37759]
[1777696578901,23.47,78248.31,0.2,0.11075,0.00013,11.3255]
[1777696583936,23.47,78251.98,0.2,0.11124,0.00013,11.36182]
[1777696589977,23.47,78253.86,0.2,0.11148,0.00013,11.38007]
[1777696595012,23.47,78256.24,0.2,0.11176,0.00014,11.39878]
[1777696603067,23.47,78257.87,0.2,0.11201,0.00014,11.41708]
[1777696611125,23.47,78260.53,0.2,0.11241,0.00014,11.44645]
[1777696616414,23.48,78261.85,0.2,0.11261,0.00014,11.46167]
[1777696622201,23.48,78261.99,0.2,0.11264,0.00014,11.46333]
[1777696627235,23.48,78262.49,0.2,0.11269,0.00014,11.46767]
[1777696632271,23.48,78262.77,0.2,0.11274,0.00014,11.47072]
[1777696635535,23.48,78262.77,0.2,0.11274,0.00014,11.47072]
[1777696637436,23.48,78263.12,0.2,0.1128,0.00014,11.47553]
[1777696637454,23.48,78263.12,0.2,0.1128,0.00014,11.47553]
[1777696637524,23.48,78259.83,0.2,0.11236,0.00014,11.44288]
[1777696646370,23.48,78259.42,0.2,0.1123,0.00014,11.43845]
[1777696657447,23.48,78260.33,0.2,0.11237,0.00014,11.44194]
[1777696661523,23.48,78261.04,0.2,0.11246,0.00014,11.44878]
[1777696668046,23.47,78261.5,0.2,0.11252,0.00014,11.45274]
[1777696668067,23.47,78261.5,0.2,0.11252,0.00014,11.45274]
[1777696668324,23.47,78261.5,0.2,0.11252,0.00014,11.45274]
[1777696668365,23.47,78261.5,0.2,0.11252,0.00014,11.45274]
[1777696673698,23.47,78261.99,0.2,0.11258,0.00014,11.45714]
[1777696673743,23.47,78261.99,0.2,0.11258,0.00014,11.45714]
[1777696678430,23.47,78262.13,0.2,0.11259,0.00014,11.45812]
[1777696678457,23.47,78262.13,0.2,0.11259,0.00014,11.45812]
[1777696679166,23.47,78262.13,0.2,0.11259,0.00014,11.4579]
[1777696679200,23.47,78262.13,0.2,0.11259,0.00014,11.4579]
[1777696686619,23.47,78262.31,0.2,0.1126,0.00014,11.45927]
[1777696686655,23.47,78262.31,0.2,0.1126,0.00014,11.45927]
[1777696690678,23.47,78251.09,0.2,0.11107,0.00013,11.34607]
[1777696696308,23.47,78248.36,0.2,0.11071,0.00013,11.31899]
[1777696701756,23.47,78249.32,0.2,0.11084,0.00013,11.32882]
[1777696707045,23.47,78249.98,0.2,0.11093,0.00013,11.33544]
[1777696712833,23.47,78247.35,0.2,0.11054,0.00013,11.30451]
[1777696718875,23.47,78246.69,0.2,0.11045,0.00013,11.2979]
[1777696726860,23.47,78245.47,0.2,0.11029,0.00013,11.28572]
[1777696732998,23.47,78241.06,0.2,0.1097,0.00013,11.24169]
[1777696739015,23.47,78239.17,0.2,0.10945,0.00013,11.22295]
[1777696745059,23.47,78237.89,0.2,0.10928,0.00013,11.21034]
[1777696750093,23.47,78234.47,0.2,0.10882,0.00013,11.17645]
[1777696756135,23.47,78229.89,0.2,0.10822,0.00013,11.13146]
[1777696761170,23.47,78228.49,0.2,0.10805,0.00013,11.11798]
[1777696766207,23.47,78226.56,0.2,0.1078,0.00013,11.09922]
[1777696772709,23.47,78226.23,0.2,0.10776,0.00013,11.09621]
[1777696773256,23.47,78225.42,0.2,0.10761,0.00013,11.08383]
[1777696774427,23.47,78225.42,0.2,0.10761,0.00013,11.08383]
[1777696780306,23.48,78224.36,0.2,0.10749,0.00013,11.07425]
[1777696785340,23.48,78228.46,0.2,0.10804,0.00013,11.11554]
[1777696790375,23.48,78233.32,0.2,0.10869,0.00013,11.16462]
[1777696795410,23.48,78237.32,0.2,0.10923,0.00013,11.20522]
[1777696799012,23.48,78238.77,0.2,0.10943,0.00013,11.22014]
[1777696799438,23.48,78237.82,0.2,0.10931,0.00013,11.21085]
[1777696800233,23.48,78237.82,0.2,0.10931,0.00013,11.21085]
[1777696800445,23.48,78222.43,0.2,0.10728,0.00013,11.05824]
[1777696805248,23.48,78221.07,0.2,0.1071,0.00013,11.04466]
[1777696805480,23.48,78221.27,0.2,0.10712,0.00013,11.04664]
[1777696810516,23.48,78220.03,0.2,0.10696,0.00013,11.03444]
[1777696815550,23.48,78219.19,0.2,0.10685,0.00013,11.02634]
[1777696819622,23.48,78218.76,0.2,0.1068,0.00013,11.02218]
[1777696819715,23.48,78218.76,0.2,0.1068,0.00013,11.02218]
[1777696819708,23.48,78172.73,0.2,0.10089,0.00013,10.57046]
[1777696819918,23.48,78172.73,0.2,0.10089,0.00013,10.57046]
[1777696820015,23.48,78172.73,0.2,0.10089,0.00013,10.57046]
[1777696820402,23.48,78172.73,0.2,0.10089,0.00013,10.57046]
[1777696820761,23.48,78173.3,0.2,0.10097,0.00013,10.57678]
[1777696821161,23.48,78173.3,0.2,0.10097,0.00013,10.57678]
[1777696821361,23.48,78173.3,0.2,0.10097,0.00013,10.57678]
[1777696821592,23.48,78173.3,0.2,0.10098,0.00013,10.57698]
[1777696821834,23.48,78173.3,0.2,0.10098,0.00013,10.57698]
[1777696822414,23.48,78173.3,0.2,0.10098,0.00013,10.57698]
[1777696822430,23.48,78173.3,0.2,0.10098,0.00013,10.57698]
[1777696822655,23.48,78173.3,0.2,0.10098,0.00013,10.57698]
[1777696822659,23.48,78173.21,0.2,0.10097,0.00013,10.57629]
[1777696823118,23.48,78173.21,0.2,0.10097,0.00013,10.57629]
[1777696823605,23.48,78173.21,0.2,0.10097,0.00013,10.57645]
[1777696823763,23.48,78173.21,0.2,0.10097,0.00013,10.57645]
[1777696824613,23.48,78173.48,0.2,0.10101,0.00013,10.57922]
[1777696829649,23.48,78163.65,0.2,0.09979,0.00012,10.48439]
[1777696835690,23.48,78161.75,0.2,0.09951,0.00012,10.46159]
[1777696840725,23.48,78159.11,0.2,0.09919,0.00012,10.43601]
[1777696845760,23.48,78163.69,0.2,0.09975,0.00012,10.48028]
[1777696850799,23.48,78167.67,0.2,0.10025,0.00013,10.51875]
[1777696854826,23.48,78179.08,0.2,0.10168,0.00013,10.62995]
[1777696859859,23.48,78181.28,0.2,0.10196,0.00013,10.65097]
[1777696864895,23.48,78183.29,0.2,0.10222,0.00013,10.67108]
[1777696870575,23.49,78183.87,0.2,0.10231,0.00013,10.67778]
[1777696875973,23.49,78191.99,0.2,0.10338,0.00013,10.76003]
[1777696881008,23.49,78193.6,0.2,0.1036,0.00013,10.77718]
[1777696886043,23.49,78193.93,0.2,0.10366,0.00013,10.78166]
[1777696891655,23.49,78195.54,0.2,0.10388,0.00013,10.79844]
[1777696891682,23.49,78195.54,0.2,0.10388,0.00013,10.79844]
[1777696891720,23.49,78194.95,0.2,0.10377,0.00013,10.78854]
[1777696897120,23.5,78196.25,0.2,0.10395,0.00013,10.80248]
[1777696900958,23.5,78196.88,0.2,0.10404,0.00013,10.80932]
[1777696902891,23.5,78197.08,0.2,0.10408,0.00013,10.81171]
[1777696902936,23.5,78197.08,0.2,0.10408,0.00013,10.81171]
[1777696903162,23.5,78197.25,0.2,0.1041,0.00013,10.81359]
[1777696905078,23.5,78199.0,0.2,0.10433,0.00013,10.83119]
[1777696905114,23.5,78199.0,0.2,0.10433,0.00013,10.83119]
[1777696905808,23.5,78199.0,0.2,0.10433,0.00013,10.83119]
[1777696905835,23.5,78199.0,0.2,0.10433,0.00013,10.83119]
[1777696906571,23.5,78199.0,0.2,0.10433,0.00013,10.83119]
[1777696906591,23.5,78198.98,0.2,0.10433,0.00013,10.83136]
[1777696912226,23.5,78203.1,0.2,0.10488,0.00013,10.87267]
[1777696917261,23.5,78203.0,0.2,0.10487,0.00013,10.87247]
[1777696923306,23.5,78202.02,0.2,0.10476,0.00013,10.86369]
[1777696928588,23.5,78203.74,0.2,0.10499,0.00013,10.88128]
[1777696934381,23.5,78203.42,0.2,0.10496,0.00013,10.87889]
[1777696939416,23.5,78203.61,0.2,0.10499,0.00013,10.8814]
[1777696944451,23.51,78204.15,0.2,0.10507,0.00013,10.88733]
[1777696948243,23.51,78204.63,0.2,0.10513,0.00013,10.89229]
[1777696948279,23.51,78204.63,0.2,0.10513,0.00013,10.89229]
[1777696948728,23.51,78204.36,0.2,0.1051,0.00013,10.88987]
[1777696954531,23.51,78204.96,0.2,0.10515,0.00013,10.89178]
[1777696954563,23.51,78204.96,0.2,0.10515,0.00013,10.89178]
[1777696954676,23.51,78205.73,0.2,0.10525,0.00013,10.89947]
[1777696957281,23.51,78206.12,0.2,0.1053,0.00013,10.90351]
[1777696957304,23.51,78206.12,0.2,0.1053,0.00013,10.90351]
[1777696957545,23.51,78206.89,0.2,0.10541,0.00013,10.91119]
[1777696963587,23.51,78207.32,0.2,0.10547,0.00013,10.91602]
[1777696968868,23.51,78206.25,0.2,0.10534,0.00013,10.90605]
[1777696974663,23.51,78205.87,0.2,0.1053,0.00013,10.90298]
[1777696978581,23.51,78206.27,0.2,0.10535,0.00013,10.90711]
[1777696978598,23.51,78206.27,0.2,0.10535,0.00013,10.90711]
[1777696978692,23.51,78205.59,0.2,0.10527,0.00013,10.90061]
[1777696980851,23.51,78208.39,0.2,0.10564,0.00013,10.92871]
[1777696981712,23.51,78211.04,0.2,0.10599,0.00013,10.95532]
[1777696986748,23.51,78208.34,0.2,0.10567,0.00013,10.93083]
[1777696992790,23.52,78208.17,0.2,0.10568,0.00013,10.93223]
[1777696995656,23.52,78208.1,0.2,0.10568,0.00013,10.93205]
[1777697001852,23.53,78208.13,0.2,0.10574,0.00013,10.93638]
[1777697006888,23.53,78208.2,0.2,0.10578,0.00013,10.93951]
[1777697011923,23.53,78207.27,0.2,0.10566,0.00013,10.92819]
[1777697016959,23.54,78206.74,0.2,0.10562,0.00013,10.92543]
[1777697023002,23.54,78206.85,0.2,0.10567,0.00013,10.92941]
[1777697028037,23.54,78206.46,0.2,0.10565,0.00013,10.92796]
[1777697034077,23.55,78206.38,0.2,0.10568,0.00013,10.93]
[1777697039876,23.55,78206.48,0.2,0.10571,0.00013,10.93192]
[1777697039916,23.55,78206.48,0.2,0.10571,0.00013,10.93192]
[1777697039901,23.55,78206.46,0.2,0.10573,0.00013,10.93356]
[1777697045259,23.55,78199.01,0.2,0.10479,0.00013,10.86244]
[1777697051197,23.56,78199.65,0.2,0.10493,0.00013,10.87252]
[1777697056231,23.56,78201.19,0.2,0.10516,0.00013,10.89018]
[1777697062274,23.57,78200.83,0.2,0.10515,0.00013,10.88955]
[1777697066936,23.57,78200.94,0.2,0.10518,0.00013,10.89205]
[1777697079648,23.58,78201.37,0.2,0.10529,0.00013,10.8985]
[1777697085435,23.58,78201.29,0.2,0.10532,0.00013,10.90036]
[1777697090469,23.58,78201.34,0.2,0.10535,0.00013,10.90303]
[1777697095505,23.59,78201.73,0.2,0.10543,0.00013,10.90905]
[1777697101445,23.59,78201.93,0.2,0.10548,0.00013,10.91271]
[1777697101667,23.59,78201.93,0.2,0.10548,0.00013,10.91271]
[1777697107707,23.59,78202.1,0.2,0.10554,0.00013,10.91689]
[1777697107893,23.59,78202.1,0.2,0.10554,0.00013,10.91689]
[1777697107960,23.59,78202.12,0.2,0.10555,0.00013,10.91792]
[1777697112013,23.59,78208.1,0.2,0.10634,0.00013,10.97773]
[1777697112038,23.59,78207.78,0.2,0.1063,0.00013,10.97492]
[1777697117659,23.6,78207.08,0.2,0.10624,0.00013,10.97007]
[1777697122694,23.6,78206.0,0.2,0.10612,0.00013,10.9612]
[1777697127729,23.6,78205.8,0.2,0.10612,0.00013,10.96102]
[1777697140069,23.61,78204.22,0.2,0.10594,0.00013,10.94534]
[1777697145855,23.61,78200.96,0.2,0.10555,0.00013,10.9157]
[1777697150271,23.61,78200.32,0.2,0.10549,0.00013,10.91114]
[1777697150889,23.61,78200.52,0.2,0.10552,0.00013,10.91353]
[1777697157939,23.62,78200.83,0.2,0.1056,0.00013,10.91949]
[1777697163981,23.62,78200.89,0.2,0.10564,0.00013,10.92253]
[1777697164433,23.62,78200.89,0.2,0.10564,0.00013,10.92253]
[1777697164988,23.62,78201.38,0.2,0.10571,0.00013,10.92774]
[1777697170025,23.63,78200.95,0.2,0.10568,0.00013,10.92552]
[1777697173648,23.63,78200.85,0.2,0.10568,0.00013,10.92534]
[1777697174051,23.63,78200.85,0.2,0.10569,0.00013,10.92614]
[1777697175465,23.63,78200.85,0.2,0.10569,0.00013,10.92614]
[1777697175923,23.63,78200.85,0.2,0.10569,0.00013,10.92614]
[1777697176065,23.63,78199.86,0.2,0.10557,0.00013,10.91726]
[1777697176666,23.63,78199.86,0.2,0.10557,0.00013,10.91726]
[1777697177072,23.63,78162.3,0.2,0.1008,0.00012,10.55185]
[1777697177209,23.63,78162.3,0.2,0.1008,0.00012,10.55185]
[1777697178029,23.63,78162.3,0.2,0.1008,0.00012,10.55185]
[1777697178088,23.63,78155.18,0.2,0.09992,0.00012,10.483]
[1777697178536,23.63,78155.18,0.2,0.09992,0.00012,10.483]
[1777697178787,23.63,78155.18,0.2,0.09992,0.00012,10.483]
[1777697179271,23.63,78155.18,0.2,0.09991,0.00012,10.48294]
[1777697180093,23.63,78156.34,0.2,0.10006,0.00012,10.49405]
[1777697180668,23.63,78156.34,0.2,0.10006,0.00012,10.49405]
[1777697180852,23.63,78156.34,0.2,0.10006,0.00012,10.49405]
[1777697180892,23.63,78156.34,0.2,0.10006,0.00012,10.49405]
[1777697181056,23.63,78156.34,0.2,0.10006,0.00012,10.49405]
[1777697181100,23.63,78155.07,0.2,0.0999,0.00012,10.4817]
[1777697186137,23.63,78160.64,0.2,0.10058,0.00012,10.53451]
[1777697194191,23.63,78164.35,0.2,0.10098,0.00013,10.56413]
[1777697199228,23.62,78163.66,0.2,0.10088,0.00013,10.55634]
[1777697205096,23.62,78161.94,0.2,0.10066,0.00012,10.53899]
[1777697205130,23.62,78161.94,0.2,0.10066,0.00012,10.53899]
[1777697205145,23.62,78161.94,0.2,0.10066,0.00012,10.53899]
[1777697206115,23.62,78148.45,0.2,0.09897,0.00012,10.40784]
[1777697206334,23.62,78148.45,0.2,0.09897,0.00012,10.40784]
[1777697206991,23.62,78131.85,0.2,0.09694,0.00012,10.24842]
[1777697208139,23.62,78131.85,0.2,0.09694,0.00012,10.24842]
[1777697209460,23.62,78138.7,0.2,0.09777,0.00012,10.31415]
[1777697209518,23.62,78138.41,0.2,0.09774,0.00012,10.31138]
[1777697213026,23.62,78138.26,0.2,0.09772,0.00012,10.30996]
[1777697213128,23.62,78137.64,0.2,0.09764,0.00012,10.30404]
[1777697213840,23.62,78137.64,0.2,0.09764,0.00012,10.30404]
[1777697214112,23.62,78139.33,0.2,0.09785,0.00012,10.32026]
[1777697219192,23.62,78134.3,0.2,0.09724,0.00012,10.27209]
[1777697225904,23.62,78133.35,0.2,0.09713,0.00012,10.26334]
[1777697228104,23.62,78132.37,0.2,0.09701,0.00012,10.25413]
[1777697228173,23.62,78138.21,0.2,0.09772,0.00012,10.31019]
[1777697231254,23.62,78138.39,0.2,0.09774,0.00012,10.31188]
[1777697231317,23.62,78138.39,0.2,0.09774,0.00012,10.31188]
[1777697231452,23.62,78137.85,0.2,0.09768,0.00012,10.3067]
[1777697232459,23.62,78123.38,0.2,0.09592,0.00012,10.16832]
[1777697233326,23.62,78123.38,0.2,0.09592,0.00012,10.16832]
[1777697233468,23.62,78110.15,0.2,0.09434,0.00012,10.04269]
[1777697238728,23.62,78111.0,0.2,0.09445,0.00012,10.0515]
[1777697238732,23.63,78111.31,0.2,0.0945,0.00012,10.05586]
[1777697240157,23.63,78111.31,0.2,0.0945,0.00012,10.05586]
[1777697240776,23.63,78113.63,0.2,0.09479,0.00012,10.07858]
[1777697241226,23.63,78113.63,0.2,0.09479,0.00012,10.07858]
[1777697241813,23.63,78117.53,0.2,0.09526,0.00012,10.11596]
[1777697242200,23.63,78117.53,0.2,0.09526,0.00012,10.11596]
[1777697246922,23.63,78120.83,0.2,0.09567,0.00012,10.14826]
[1777697247027,23.63,78120.99,0.2,0.09569,0.00012,10.14998]
[1777697247263,23.63,78120.99,0.2,0.09569,0.00012,10.14998]
[1777697247489,23.63,78120.99,0.2,0.09569,0.00012,10.14998]
[1777697247746,23.63,78120.99,0.2,0.09569,0.00012,10.14998]
[1777697247747,23.63,78092.82,0.2,0.09234,0.00012,9.88315]
[1777697249579,23.63,78102.53,0.2,0.0935,0.00012,9.97557]
[1777697250695,23.63,78102.53,0.2,0.0935,0.00012,9.97557]
[1777697256630,23.63,78109.72,0.2,0.09435,0.00012,10.04219]
[1777697261662,23.64,78111.23,0.2,0.09455,0.00012,10.05828]
[1777697267705,23.64,78112.36,0.2,0.09472,0.00012,10.07113]
[1777697268918,23.64,78112.36,0.2,0.09472,0.00012,10.07113]
[1777697274754,23.64,78117.74,0.2,0.09539,0.00012,10.12452]
[1777697279790,23.64,78117.93,0.2,0.09543,0.00012,10.12779]
[1777697286838,23.65,78123.31,0.2,0.0961,0.00012,10.18057]
[1777697287984,23.65,78123.31,0.2,0.0961,0.00012,10.18057]
[1777697288084,23.65,78125.45,0.2,0.09636,0.00012,10.20118]
[1777697292794,23.65,78128.19,0.2,0.0967,0.00012,10.22794]
[1777697292895,23.65,78131.28,0.2,0.09708,0.00012,10.25761]
[1777697298132,23.65,78133.87,0.2,0.0974,0.00012,10.28276]
[1777697298558,23.65,78134.61,0.2,0.09749,0.00012,10.2899]
[1777697298797,23.65,78134.61,0.2,0.09749,0.00012,10.2899]
[1777697301763,23.65,78143.08,0.2,0.09852,0.00012,10.37112]
[1777697304253,23.65,78143.19,0.2,0.09854,0.00012,10.37257]
[1777697304964,23.65,78144.56,0.2,0.09872,0.00012,10.38659]
[1777697308325,23.65,78145.23,0.2,0.09882,0.00012,10.39434]
[1777697308992,23.65,78145.47,0.2,0.09886,0.00012,10.39708]
[1777697309889,23.65,78145.47,0.2,0.09886,0.00012,10.39708]
[1777697309999,23.65,78146.9,0.2,0.09904,0.00012,10.41124]
[1777697313051,23.65,78146.77,0.2,0.099,0.00012,10.40628]
[1777697313098,23.65,78137.99,0.2,0.09793,0.00012,10.32252]
[1777697313961,23.65,78137.99,0.2,0.09793,0.00012,10.32252]
[1777697319064,23.65,78136.4,0.2,0.09774,0.00012,10.30795]
[1777697319834,23.65,78136.4,0.2,0.09774,0.00012,10.30795]
[1777697325106,23.65,78135.54,0.2,0.09764,0.00012,10.29982]
[1777697330153,23.66,78134.74,0.2,0.09754,0.00012,10.29221]
[1777697335177,23.66,78129.37,0.2,0.09689,0.00012,10.24112]
[1777697340211,23.66,78129.94,0.2,0.09696,0.00012,10.24684]
[1777697344015,23.66,78131.87,0.2,0.0972,0.00012,10.26537]
[1777697348138,23.66,78127.58,0.2,0.09668,0.00012,10.2247]
[1777697349105,23.66,78128.52,0.2,0.0968,0.00012,10.23377]
[1777697354312,23.66,78141.24,0.2,0.09835,0.00012,10.35554]
[1777697359350,23.66,78147.15,0.2,0.0991,0.00012,10.41445]
[1777697364383,23.66,78152.05,0.2,0.09973,0.00012,10.46345]
[1777697366358,23.66,78153.57,0.2,0.09993,0.00012,10.4785]
[1777697368526,23.66,78154.71,0.2,0.10008,0.00012,10.49026]
[1777697371621,23.67,78150.75,0.2,0.0996,0.00012,10.45334]
[1777697372099,23.67,78150.75,0.2,0.0996,0.00012,10.45334]
[1777697374581,23.67,78155.04,0.2,0.10011,0.00012,10.49145]
[1777697380497,23.67,78155.74,0.2,0.10024,0.00012,10.50083]
[1777697385532,23.67,78155.74,0.2,0.10026,0.00012,10.50265]
[1777697390567,23.68,78155.72,0.2,0.10028,0.00012,10.50426]
[1777697395603,23.68,78154.75,0.2,0.10018,0.00012,10.49674]
[1777697400639,23.68,78158.05,0.2,0.10062,0.00012,10.53039]
[1777697405673,23.68,78158.61,0.2,0.10071,0.00012,10.53736]
[1777697410155,23.68,78158.6,0.2,0.10072,0.00012,10.53787]
[1777697410222,23.68,78158.27,0.2,0.10069,0.00012,10.5356]
[1777697416178,23.69,78155.74,0.2,0.10039,0.00012,10.51238]
[1777697420381,23.69,78153.45,0.2,0.10012,0.00012,10.49142]
[1777697420780,23.69,78153.0,0.2,0.10007,0.00012,10.48761]
[1777697428836,23.69,78151.06,0.2,0.09986,0.00012,10.47118]
[1777697434878,23.69,78147.36,0.2,0.09938,0.00012,10.43244]
[1777697442180,23.7,78152.96,0.2,0.10009,0.00012,10.48775]
[1777697447970,23.7,78157.44,0.2,0.10066,0.00012,10.53209]
[1777697453005,23.7,78164.19,0.2,0.10152,0.00013,10.59821]
[1777697453860,23.7,78164.19,0.2,0.10152,0.00013,10.59821]
[1777697454012,23.7,78164.19,0.2,0.10152,0.00013,10.59821]
[1777697457968,23.7,78156.63,0.2,0.10059,0.00012,10.52596]
[1777697461305,23.7,78157.29,0.2,0.10068,0.00012,10.53352]
[1777697461412,23.7,78160.69,0.2,0.10111,0.00012,10.56662]
[1777697462107,23.7,78160.69,0.2,0.10111,0.00012,10.56662]
[1777697462117,23.7,78120.31,0.2,0.09616,0.00012,10.17964]
[1777697463969,23.7,78120.31,0.2,0.09616,0.00012,10.17963]
[1777697464211,23.7,78120.31,0.2,0.09616,0.00012,10.17963]
[1777697464312,23.7,78117.71,0.2,0.09585,0.00012,10.15522]
[1777697464656,23.7,78117.71,0.2,0.09585,0.00012,10.15522]
[1777697464686,23.7,78117.71,0.2,0.09585,0.00012,10.15522]
[1777697465093,23.7,78117.71,0.2,0.09585,0.00012,10.15552]
[1777697469592,23.7,78116.37,0.2,0.0957,0.00012,10.1439]
[1777697472664,23.7,78116.89,0.2,0.09578,0.00012,10.14975]
[1777697478183,23.71,78116.59,0.2,0.09576,0.00012,10.14869]
[1777697484224,23.71,78116.57,0.2,0.09578,0.00012,10.15023]
[1777697485131,23.71,78116.57,0.2,0.09578,0.00012,10.15023]
[1777697485232,23.71,78118.64,0.2,0.09604,0.00012,10.17014]
[1777697489227,23.71,78123.5,0.2,0.09663,0.00012,10.2169]
[1777697489276,23.71,78127.8,0.2,0.09715,0.00012,10.25804]
[1777697494294,23.71,78129.17,0.2,0.09729,0.00012,10.26694]
[1777697499329,23.71,78127.4,0.2,0.09708,0.00012,10.25047]
[1777697499958,23.71,78127.4,0.2,0.09708,0.00012,10.25047]
[1777697500316,23.71,78127.4,0.2,0.09708,0.00012,10.25047]
[1777697503307,23.71,78126.26,0.2,0.09694,0.00012,10.24005]
[1777697510040,23.71,78124.38,0.2,0.09673,0.00012,10.22312]
[1777697515441,23.72,78129.31,0.2,0.09734,0.00012,10.2711]
[1777697518514,23.72,78131.14,0.2,0.09757,0.00012,10.28898]
[1777697519014,23.72,78131.14,0.2,0.09757,0.00012,10.28898]
[1777697521669,23.72,78131.46,0.2,0.09761,0.00012,10.29233]
[1777697522153,23.72,78131.46,0.2,0.09761,0.00012,10.29233]
[1777697529776,23.72,78138.64,0.2,0.0985,0.00012,10.36185]
[1777697535582,23.72,78142.07,0.2,0.09893,0.00012,10.39546]
[1777697540617,23.72,78142.87,0.2,0.09904,0.00012,10.40369]
[1777697545652,23.72,78143.68,0.2,0.09914,0.00012,10.41206]
[1777697550687,23.72,78145.16,0.2,0.09933,0.00012,10.42689]
[1777697556249,23.72,78145.88,0.2,0.09939,0.00012,10.42979]
[1777697561764,23.72,78146.77,0.2,0.09952,0.00012,10.4393]
[1777697566799,23.72,78147.33,0.2,0.09959,0.00012,10.44538]
[1777697571835,23.72,78147.58,0.2,0.09963,0.00012,10.44851]
[1777697576871,23.73,78148.57,0.2,0.09977,0.00012,10.45874]
[1777697581905,23.73,78148.89,0.2,0.09981,0.00012,10.46255]
[1777697586940,23.73,78152.66,0.2,0.10029,0.00012,10.49954]
[1777697593233,23.73,78159.21,0.2,0.10111,0.00012,10.56293]
[1777697599026,23.73,78160.48,0.2,0.1013,0.00013,10.57731]
[1777697601565,23.73,78160.32,0.2,0.1013,0.00013,10.57728]
[1777697601872,23.73,78160.32,0.2,0.1013,0.00013,10.57728]
[1777697604061,23.73,78161.57,0.2,0.10147,0.00013,10.59031]
[1777697608920,23.74,78162.28,0.2,0.10159,0.00013,10.59959]
[1777697614162,23.74,78158.94,0.2,0.10117,0.00012,10.56536]
[1777697616399,23.74,78158.71,0.2,0.10114,0.00012,10.56366]
[1777697619769,23.74,78158.17,0.2,0.1011,0.00012,10.56047]
[1777697625115,23.75,78155.33,0.2,0.10079,0.00012,10.53598]
[1777697625216,23.75,78153.04,0.2,0.10051,0.00012,10.5144]
[1777697627102,23.75,78153.04,0.2,0.10051,0.00012,10.51485]
[1777697627224,23.75,78153.04,0.2,0.10052,0.00012,10.51529]
[1777697633513,23.75,78148.06,0.2,0.09994,0.00012,10.47052]
[1777697638949,23.76,78146.65,0.2,0.09979,0.00012,10.45892]
[1777697643095,23.76,78143.37,0.2,0.09942,0.00012,10.42982]
[1777697643184,23.76,78142.81,0.2,0.09936,0.00012,10.42492]
[1777697652395,23.77,78142.81,0.2,0.09941,0.00012,10.42904]
[1777697656321,23.77,78138.24,0.2,0.09886,0.00012,10.38617]
[1777697656420,23.77,78138.24,0.2,0.09887,0.00012,10.38704]
[1777697662469,23.77,78138.24,0.2,0.0989,0.00012,10.38962]
[1777697668511,23.78,78134.43,0.2,0.09847,0.00012,10.35576]
[1777697669118,23.78,78134.43,0.2,0.09847,0.00012,10.35576]
[1777697674552,23.78,78133.31,0.2,0.09833,0.00012,10.34306]
[1777697682317,23.78,78132.82,0.2,0.09828,0.00012,10.33922]
[1777697690664,23.79,78130.95,0.2,0.09813,0.00012,10.32711]
[1777697695703,23.79,78130.48,0.2,0.0981,0.00012,10.32464]
[1777697700739,23.79,78129.44,0.2,0.098,0.00012,10.31674]
[1777697707788,23.8,78128.78,0.2,0.09795,0.00012,10.31327]
[1777697714583,23.8,78128.2,0.2,0.0979,0.00012,10.30894]
[1777697719997,23.8,78136.29,0.2,0.09892,0.00012,10.38877]
[1777697722000,23.8,78138.25,0.2,0.09917,0.00012,10.40811]
[1777697727930,23.81,78143.48,0.2,0.09984,0.00012,10.46061]
[1777697728876,23.81,78143.48,0.2,0.09984,0.00012,10.46061]
[1777697728938,23.81,78146.75,0.2,0.10025,0.00012,10.49225]
[1777697729773,23.81,78146.75,0.2,0.10025,0.00012,10.49225]
[1777697733252,23.81,78147.43,0.2,0.10031,0.00012,10.49501]
[1777697733323,23.81,78148.43,0.2,0.10044,0.00012,10.50512]
[1777697739008,23.81,78150.42,0.2,0.1007,0.00012,10.5255]
[1777697743983,23.81,78151.88,0.2,0.1009,0.00012,10.54049]
[1777697744648,23.81,78151.88,0.2,0.1009,0.00012,10.54049]
[1777697747047,23.81,78152.54,0.2,0.10099,0.00012,10.54754]
[1777697750084,23.81,78156.58,0.2,0.1015,0.00012,10.58705]
[1777697750146,23.81,78156.58,0.2,0.1015,0.00012,10.58705]
[1777697758141,23.82,78157.87,0.2,0.10168,0.00012,10.60105]
[1777697763176,23.82,78157.76,0.2,0.10168,0.00012,10.60079]
[1777697768006,23.82,78157.07,0.2,0.1016,0.00012,10.59497]
[1777697773413,23.82,78153.07,0.2,0.10112,0.00012,10.55766]
[1777697779288,23.82,78155.65,0.2,0.10146,0.00012,10.58361]
[1777697784572,23.82,78157.18,0.2,0.10166,0.00012,10.59902]
[1777697790365,23.82,78158.17,0.2,0.10179,0.00013,10.60917]
[1777697795399,23.82,78158.1,0.2,0.10175,0.00013,10.60438]
[1777697801441,23.82,78158.26,0.2,0.10178,0.00013,10.60642]
[1777697806477,23.83,78157.82,0.2,0.10173,0.00013,10.60257]
[1777697811221,23.83,78157.82,0.2,0.10173,0.00013,10.60285]
[1777697812167,23.83,78155.51,0.2,0.10144,0.00012,10.58074]
[1777697813248,23.83,78156.28,0.2,0.10154,0.00012,10.58824]
[1777697815239,23.83,78152.97,0.2,0.10113,0.00012,10.55669]
[1777697820575,23.82,78147.1,0.2,0.10039,0.00012,10.49922]
[1777697825610,23.82,78144.7,0.2,0.10007,0.00012,10.47484]
[1777697827174,23.82,78144.05,0.2,0.09999,0.00012,10.46834]
[1777697827206,23.82,78144.05,0.2,0.09999,0.00012,10.46834]
[1777697827623,23.82,78143.56,0.2,0.09992,0.00012,10.46337]
[1777697828304,23.82,78143.56,0.2,0.09992,0.00012,10.46337]
[1777697828337,23.82,78143.56,0.2,0.09992,0.00012,10.46337]
[1777697828631,23.82,78143.31,0.2,0.09989,0.00012,10.46071]
[1777697830212,23.82,78144.37,0.2,0.10002,0.00012,10.47058]
[1777697830645,23.82,78145.23,0.2,0.10012,0.00012,10.47853]
[1777697832015,23.82,78145.82,0.2,0.10019,0.00012,10.48391]
[1777697837696,23.82,78147.4,0.2,0.10036,0.00012,10.4974]
[1777697842229,23.82,78148.64,0.2,0.1005,0.00012,10.50813]
[1777697842729,23.82,78148.74,0.2,0.10051,0.00012,10.50873]
[1777697844610,23.82,78149.52,0.2,0.1006,0.00012,10.51585]
[1777697844654,23.82,78149.52,0.2,0.1006,0.00012,10.51585]
[1777697844750,23.82,78139.68,0.2,0.09938,0.00012,10.42123]
[1777697845037,23.82,78139.68,0.2,0.09938,0.00012,10.42123]
[1777697846758,23.82,78123.34,0.2,0.09738,0.00012,10.26527]
[1777697847030,23.82,78123.34,0.2,0.09738,0.00012,10.26527]
[1777697849645,23.82,78114.72,0.2,0.09635,0.00012,10.18373]
[1777697850924,23.82,78117.99,0.2,0.09674,0.00012,10.21491]
[1777697851794,23.82,78121.85,0.2,0.09717,0.00012,10.24703]
[1777697856828,23.82,78123.16,0.2,0.09733,0.00012,10.25948]
[1777697861865,23.82,78121.67,0.2,0.09715,0.00012,10.24536]
[1777697867318,23.82,78121.2,0.2,0.09709,0.00012,10.24095]
[1777697867419,23.82,78119.87,0.2,0.09693,0.00012,10.22836]
[1777697868419,23.82,78119.87,0.2,0.09693,0.00012,10.22836]
[1777697868521,23.82,78119.48,0.2,0.09689,0.00012,10.22469]
[1777697869338,23.82,78119.48,0.2,0.09689,0.00012,10.22469]
[1777697869440,23.82,78119.17,0.2,0.09685,0.00012,10.22178]
[1777697873155,23.82,78118.4,0.2,0.09676,0.00012,10.21454]
[1777697873170,23.82,78115.32,0.2,0.09639,0.00012,10.1854]
[1777697878984,23.82,78114.96,0.2,0.09635,0.00012,10.18245]
[1777697885026,23.82,78115.27,0.2,0.09639,0.00012,10.18566]
[1777697885590,23.82,78115.27,0.2,0.09639,0.00012,10.18566]
[1777697892596,23.82,78115.69,0.2,0.09645,0.00012,10.18997]
[1777697898122,23.82,78122.43,0.2,0.09726,0.00012,10.25401]
[1777697902505,23.82,78123.24,0.2,0.09736,0.00012,10.26163]
[1777697902552,23.82,78127.24,0.2,0.09784,0.00012,10.29962]
[1777697908192,23.82,78132.64,0.2,0.0985,0.00012,10.35074]
[1777697913391,23.82,78135.54,0.2,0.09881,0.00012,10.37364]
[1777697919268,23.82,78138.74,0.2,0.0992,0.00012,10.40364]
[1777697924306,23.82,78141.97,0.2,0.09959,0.00012,10.43415]
[1777697929341,23.82,78142.93,0.2,0.0997,0.00012,10.44297]
[1777697934376,23.81,78143.85,0.2,0.09981,0.00012,10.4514]
[1777697939411,23.81,78144.83,0.2,0.09993,0.00012,10.46045]
[1777697944445,23.81,78146.18,0.2,0.10009,0.00012,10.47302]
[1777697949481,23.81,78148.55,0.2,0.10038,0.00012,10.49534]
[1777697952524,23.81,78150.51,0.2,0.10063,0.00012,10.51441]
[1777697957537,23.82,78152.74,0.2,0.10093,0.00012,10.53829]
[1777697963580,23.82,78153.75,0.2,0.10109,0.00012,10.55002]
[1777697968613,23.82,78153.93,0.2,0.10113,0.00012,10.55342]
[1777697975642,23.82,78153.66,0.2,0.10108,0.00012,10.54761]
[1777697980232,23.82,78153.68,0.2,0.10107,0.00012,10.54722]
[1777697985733,23.82,78154.09,0.2,0.10111,0.00012,10.55025]
[1777697993884,23.82,78155.02,0.2,0.10122,0.00012,10.55856]
[1777698000841,23.82,78153.74,0.2,0.10104,0.00012,10.54457]
[1777698005875,23.82,78153.16,0.2,0.10096,0.00012,10.53836]
[1777698010908,23.82,78151.86,0.2,0.10079,0.00012,10.52534]
[1777698015943,23.82,78153.24,0.2,0.10096,0.00012,10.5383]
[1777698020977,23.82,78152.63,0.2,0.10088,0.00012,10.53214]
[1777698026012,23.82,78152.95,0.2,0.10091,0.00012,10.53488]
[1777698031047,23.82,78150.59,0.2,0.10058,0.00012,10.50747]
[1777698036766,23.82,78151.0,0.2,0.10063,0.00012,10.51134]
[1777698042124,23.82,78143.94,0.2,0.09976,0.00012,10.44397]
[1777698047161,23.82,78144.59,0.2,0.09985,0.00012,10.4507]
[1777698052197,23.82,78145.78,0.2,0.1,0.00012,10.46257]
[1777698057232,23.82,78144.58,0.2,0.09986,0.00012,10.45153]
[1777698062284,23.82,78146.25,0.2,0.10007,0.00012,10.46813]
[1777698067300,23.82,78147.39,0.2,0.10022,0.00012,10.4796]
[1777698070093,23.82,78147.8,0.2,0.10027,0.00012,10.48374]
[1777698070191,23.82,78148.22,0.2,0.10033,0.00012,10.48786]
[1777698072296,23.82,78148.22,0.2,0.10033,0.00012,10.48796]
[1777698072397,23.82,78148.18,0.2,0.10032,0.00012,10.48767]
[1777698078322,23.82,78147.93,0.2,0.1003,0.00012,10.48578]
[1777698079146,23.82,78148.04,0.2,0.10031,0.00012,10.48694]
[1777698079187,23.82,78148.04,0.2,0.10031,0.00012,10.48694]
[1777698079387,23.82,78146.28,0.2,0.1001,0.00012,10.47018]
[1777698081156,23.82,78142.77,0.2,0.09967,0.00012,10.4367]
[1777698081190,23.82,78142.77,0.2,0.09967,0.00012,10.4367]
[1777698081399,23.82,78141.47,0.2,0.09951,0.00012,10.42442]
[1777698084448,23.82,78140.17,0.2,0.09935,0.00012,10.41231]
[1777698084472,23.82,78140.17,0.2,0.09935,0.00012,10.41231]
[1777698085007,23.82,78140.17,0.2,0.09935,0.00012,10.41231]
[1777698085036,23.82,78140.17,0.2,0.09935,0.00012,10.41231]
[1777698092478,23.82,78133.7,0.2,0.09854,0.00012,10.34735]
[1777698095156,23.82,78133.01,0.2,0.09846,0.00012,10.34108]
[1777698095707,23.82,78131.9,0.2,0.09833,0.00012,10.33081]
[1777698100267,23.82,78131.36,0.2,0.09826,0.00012,10.32582]
[1777698100302,23.82,78131.36,0.2,0.09826,0.00012,10.32582]
[1777698100534,23.83,78131.36,0.2,0.09827,0.00012,10.32628]
[1777698101904,23.83,78131.36,0.2,0.09827,0.00012,10.32628]
[1777698101933,23.83,78131.36,0.2,0.09827,0.00012,10.32628]
[1777698101994,23.83,78128.76,0.2,0.09796,0.00012,10.30183]
[1777698104703,23.83,78128.76,0.2,0.09796,0.00012,10.30183]
[1777698104804,23.83,78128.76,0.2,0.09796,0.00012,10.30228]
[1777698105265,23.83,78128.76,0.2,0.09796,0.00012,10.30228]
[1777698105285,23.83,78128.76,0.2,0.09796,0.00012,10.30228]
[1777698109245,23.83,78126.73,0.2,0.09772,0.00012,10.28341]
[1777698109278,23.83,78126.73,0.2,0.09772,0.00012,10.28341]
[1777698114631,23.83,78125.0,0.2,0.09752,0.00012,10.26786]
[1777698121146,23.83,78123.83,0.2,0.09739,0.00012,10.25732]
[1777698121190,23.83,78123.83,0.2,0.09739,0.00012,10.25732]
[1777698126986,23.83,78121.04,0.2,0.09707,0.00012,10.23216]
[1777698132757,23.83,78119.61,0.2,0.09691,0.00012,10.21954]
[1777698137792,23.83,78125.77,0.2,0.09766,0.00012,10.27828]
[1777698142386,23.83,78122.74,0.2,0.09729,0.00012,10.24978]
[1777698142413,23.83,78122.74,0.2,0.09729,0.00012,10.24978]
[1777698147862,23.83,78125.68,0.2,0.09765,0.00012,10.27805]
[1777698152896,23.83,78127.65,0.2,0.09786,0.00012,10.29255]
[1777698153604,23.83,78127.65,0.2,0.09786,0.00012,10.29255]
[1777698154141,23.83,78129.93,0.2,0.09814,0.00012,10.31432]
[1777698159143,23.83,78131.49,0.2,0.09833,0.00012,10.32949]
[1777698164152,23.83,78133.87,0.2,0.09863,0.00012,10.35259]
[1777698165692,23.83,78134.8,0.2,0.09874,0.00012,10.3616]
[1777698165789,23.83,78134.8,0.2,0.09875,0.00012,10.36166]
[1777698167634,23.83,78134.8,0.2,0.09875,0.00012,10.36173]
[1777698167669,23.83,78134.8,0.2,0.09875,0.00012,10.36173]
[1777698173038,23.84,78131.94,0.2,0.0984,0.00012,10.33479]
[1777698178073,23.84,78133.3,0.2,0.09857,0.00012,10.3478]
[1777698183174,23.84,78132.6,0.2,0.09848,0.00012,10.34115]
[1777698183799,23.84,78133.78,0.2,0.09863,0.00012,10.35237]
[1777698185363,23.84,78134.48,0.2,0.09871,0.00012,10.35899]
[1777698185416,23.84,78134.48,0.2,0.09871,0.00012,10.35899]
[1777698185467,23.84,78134.48,0.2,0.09871,0.00012,10.35899]
[1777698186289,23.84,78135.99,0.2,0.0989,0.00012,10.37335]
[1777698187136,23.84,78129.91,0.2,0.09815,0.00012,10.31546]
[1777698187660,23.84,78129.91,0.2,0.09815,0.00012,10.31546]
[1777698188143,23.84,78125.64,0.2,0.09763,0.00012,10.27495]
[1777698188522,23.84,78125.64,0.2,0.09763,0.00012,10.27495]
[1777698190236,23.84,78124.45,0.2,0.09749,0.00012,10.26385]
[1777698190281,23.84,78124.45,0.2,0.09749,0.00012,10.26385]
[1777698191067,23.84,78124.45,0.2,0.09749,0.00012,10.26385]
[1777698191089,23.84,78124.45,0.2,0.09749,0.00012,10.26385]
[1777698191096,23.84,78124.18,0.2,0.09746,0.00012,10.26139]
[1777698194535,23.84,78124.18,0.2,0.09746,0.00012,10.26149]
[1777698194556,23.84,78124.18,0.2,0.09746,0.00012,10.26149]
[1777698195192,23.84,78123.75,0.2,0.09741,0.00012,10.25771]
[1777698199220,23.84,78133.88,0.2,0.09865,0.00012,10.35402]
[1777698203268,23.84,78134.11,0.2,0.09867,0.00012,10.35605]
[1777698208283,23.84,78138.9,0.2,0.09926,0.00012,10.40148]
[1777698213323,23.84,78141.02,0.2,0.09948,0.00012,10.41696]
[1777698216776,23.84,78141.19,0.2,0.0995,0.00012,10.41853]
[1777698216861,23.84,78140.64,0.2,0.09943,0.00012,10.41327]
[1777698217362,23.84,78140.64,0.2,0.09943,0.00012,10.41327]
[1777698217455,23.84,78141.09,0.2,0.09949,0.00012,10.41757]
[1777698221108,23.84,78141.09,0.2,0.09949,0.00012,10.41758]
[1777698221135,23.84,78141.49,0.2,0.09954,0.00012,10.42142]
[1777698226901,23.84,78142.93,0.2,0.09971,0.00012,10.43522]
[1777698227198,23.84,78142.93,0.2,0.09971,0.00012,10.43522]
[1777698227239,23.84,78142.93,0.2,0.09971,0.00012,10.43522]
[1777698227219,23.84,78140.72,0.2,0.09944,0.00012,10.41415]
[1777698227917,23.84,78140.72,0.2,0.09944,0.00012,10.41415]
[1777698227959,23.84,78140.72,0.2,0.09944,0.00012,10.41415]
[1777698228060,23.84,78141.02,0.2,0.09948,0.00012,10.41708]
[1777698229296,23.84,78141.02,0.2,0.09948,0.00012,10.41708]
[1777698229436,23.84,78141.65,0.2,0.09956,0.00012,10.42316]
[1777698230878,23.84,78141.65,0.2,0.09956,0.00012,10.42316]
[1777698230920,23.84,78141.65,0.2,0.09956,0.00012,10.42316]
[1777698231029,23.84,78142.32,0.2,0.09964,0.00012,10.42967]
[1777698232971,23.84,78142.32,0.2,0.09964,0.00012,10.42967]
[1777698233203,23.84,78142.32,0.2,0.09964,0.00012,10.42967]
[1777698234033,23.84,78127.52,0.2,0.09783,0.00012,10.2887]
[1777698234729,23.84,78127.52,0.2,0.09783,0.00012,10.2887]
[1777698234754,23.84,78127.52,0.2,0.09783,0.00012,10.2887]
[1777698234840,23.84,78123.56,0.2,0.09735,0.00012,10.25108]
[1777698240513,23.84,78121.71,0.2,0.09715,0.00012,10.23512]
[1777698246555,23.84,78121.66,0.2,0.09716,0.00012,10.23613]
[1777698251590,23.84,78118.33,0.2,0.09677,0.00012,10.20569]
[1777698256625,23.84,78117.89,0.2,0.09673,0.00012,10.20268]
[1777698261664,23.84,78117.81,0.2,0.09674,0.00012,10.20303]
[1777698266699,23.85,78117.98,0.2,0.09677,0.00012,10.20565]
[1777698271735,23.85,78117.85,0.2,0.09673,0.00012,10.20084]
[1777698276770,23.85,78116.97,0.2,0.09664,0.00012,10.19344]
[1777698284826,23.85,78118.52,0.2,0.09684,0.00012,10.2095]
[1777698289865,23.85,78118.32,0.2,0.09683,0.00012,10.20858]
[1777698295903,23.85,78118.13,0.2,0.09682,0.00012,10.20774]
[1777698300002,23.85,78117.74,0.2,0.09678,0.00012,10.20452]
[1777698300046,23.85,78117.74,0.2,0.09678,0.00012,10.20452]
[1777698300177,23.85,78117.5,0.2,0.09675,0.00012,10.2024]
[1777698302901,23.85,78117.5,0.2,0.09676,0.00012,10.20272]
[1777698302945,23.85,78117.5,0.2,0.09676,0.00012,10.20272]
[1777698303046,23.85,78117.29,0.2,0.09673,0.00012,10.20089]
[1777698303992,23.85,78117.29,0.2,0.09673,0.00012,10.20089]
[1777698304022,23.85,78117.29,0.2,0.09673,0.00012,10.20089]
[1777698304092,23.86,78115.79,0.2,0.09656,0.00012,10.18686]
[1777698304605,23.86,78115.79,0.2,0.09656,0.00012,10.18686]
[1777698304651,23.86,78115.79,0.2,0.09656,0.00012,10.18686]
[1777698304966,23.86,78115.79,0.2,0.09656,0.00012,10.18704]
[1777698305444,23.86,78115.79,0.2,0.09656,0.00012,10.18704]
[1777698305483,23.86,78115.79,0.2,0.09656,0.00012,10.18704]
[1777698306160,23.86,78115.79,0.2,0.09656,0.00012,10.18704]
[1777698306199,23.86,78115.79,0.2,0.09656,0.00012,10.18704]
[1777698306975,23.86,78115.92,0.2,0.09658,0.00012,10.18845]
[1777698307004,23.86,78115.92,0.2,0.09658,0.00012,10.18845]
[1777698307131,23.86,78115.74,0.2,0.09656,0.00012,10.18692]
[1777698307779,23.86,78115.74,0.2,0.09656,0.00012,10.18692]
[1777698307803,23.86,78115.74,0.2,0.09656,0.00012,10.18692]
[1777698308264,23.86,78115.89,0.2,0.09658,0.00012,10.18852]
[1777698314029,23.86,78116.68,0.2,0.09669,0.00012,10.19703]
[1777698314385,23.86,78116.68,0.2,0.09669,0.00012,10.19703]
[1777698314405,23.86,78116.68,0.2,0.09669,0.00012,10.19703]
[1777698315038,23.86,78116.85,0.2,0.09671,0.00012,10.1988]
[1777698315880,23.86,78116.85,0.2,0.09671,0.00012,10.1988]
[1777698315913,23.86,78116.85,0.2,0.09671,0.00012,10.1988]
[1777698316043,23.86,78116.64,0.2,0.09668,0.00012,10.19697]
[1777698316582,23.86,78116.64,0.2,0.09668,0.00012,10.19697]
[1777698316622,23.86,78116.64,0.2,0.09668,0.00012,10.19697]
[1777698317199,23.86,78116.64,0.2,0.09668,0.00012,10.19697]
[1777698317217,23.86,78116.64,0.2,0.09668,0.00012,10.19697]
[1777698318550,23.86,78116.79,0.2,0.09671,0.00012,10.19871]
[1777698318635,23.86,78116.79,0.2,0.09671,0.00012,10.19871]
[1777698318929,23.86,78116.79,0.2,0.09671,0.00012,10.19871]
[1777698319091,23.86,78132.9,0.2,0.09866,0.00012,10.35166]
[1777698321055,23.86,78132.9,0.2,0.09866,0.00012,10.35175]
[1777698321141,23.86,78139.26,0.2,0.09944,0.00012,10.41228]
[1777698322227,23.86,78139.26,0.2,0.09944,0.00012,10.41228]
[1777698322327,23.86,78139.65,0.2,0.09949,0.00012,10.41584]
[1777698324246,23.86,78139.65,0.2,0.09949,0.00012,10.41569]
[1777698324347,23.86,78138.1,0.2,0.09929,0.00012,10.40077]
[1777698326238,23.86,78138.1,0.2,0.09929,0.00012,10.40064]
[1777698326339,23.86,78134.45,0.2,0.09884,0.00012,10.36572]
[1777698331148,23.86,78126.97,0.2,0.09789,0.00012,10.28981]
[1777698336184,23.86,78124.56,0.2,0.0976,0.00012,10.26696]
[1777698341219,23.86,78123.52,0.2,0.09747,0.00012,10.25704]
[1777698346254,23.86,78124.95,0.2,0.09764,0.00012,10.2704]
[1777698351289,23.86,78128.36,0.2,0.09805,0.00012,10.30233]
[1777698353170,23.86,78128.84,0.2,0.09811,0.00012,10.30681]
[1777698353303,23.86,78129.89,0.2,0.09823,0.00012,10.31669]
[1777698355179,23.86,78129.89,0.2,0.09823,0.00012,10.31669]
[1777698355282,23.86,78129.89,0.2,0.09823,0.00012,10.31669]
[1777698360352,23.86,78134.28,0.2,0.09876,0.00012,10.35795]
[1777698361285,23.86,78134.28,0.2,0.09876,0.00012,10.35795]
[1777698361359,23.86,78137.37,0.2,0.09914,0.00012,10.3873]
[1777698362099,23.86,78137.37,0.2,0.09914,0.00012,10.3873]
[1777698362366,23.85,78139.19,0.2,0.09936,0.00012,10.40454]
[1777698362838,23.85,78139.19,0.2,0.09936,0.00012,10.40454]
[1777698363374,23.85,78138.14,0.2,0.09923,0.00012,10.39442]
[1777698368690,23.85,78137.93,0.2,0.0992,0.00012,10.39218]
[1777698374450,23.85,78142.15,0.2,0.09972,0.00012,10.43216]
[1777698379486,23.85,78144.26,0.2,0.09998,0.00012,10.45206]
[1777698384520,23.85,78149.18,0.2,0.10058,0.00012,10.49876]
[1777698390562,23.85,78149.85,0.2,0.10066,0.00012,10.50461]
[1777698395599,23.85,78150.64,0.2,0.10071,0.00012,10.50722]
[1777698401036,23.85,78152.28,0.2,0.10091,0.00012,10.52258]
[1777698406675,23.85,78153.76,0.2,0.10109,0.00012,10.53611]
[1777698409901,23.85,78156.43,0.2,0.10142,0.00012,10.56164]
[1777698415738,23.85,78154.31,0.2,0.10115,0.00012,10.54111]
[1777698429111,23.85,78154.44,0.2,0.10115,0.00012,10.54138]
[1777698434871,23.85,78154.48,0.2,0.10115,0.00012,10.54143]
[1777698441920,23.85,78154.49,0.2,0.10115,0.00012,10.5411]
[1777698443529,23.85,78154.41,0.2,0.10114,0.00012,10.54027]
[1777698444206,23.85,78154.41,0.2,0.10114,0.00012,10.54027]
[1777698446966,23.85,78152.58,0.2,0.10091,0.00012,10.52261]
[1777698451990,23.85,78152.54,0.2,0.10087,0.00012,10.5175]
[1777698457025,23.85,78153.14,0.2,0.10094,0.00012,10.52317]
[1777698462060,23.85,78154.28,0.2,0.10108,0.00012,10.53396]
[1777698469392,23.85,78153.25,0.2,0.10095,0.00012,10.52402]
[1777698479462,23.85,78154.17,0.2,0.10106,0.00012,10.53267]
[1777698483514,23.85,78154.17,0.2,0.10106,0.00012,10.53263]
[1777698489249,23.85,78162.39,0.2,0.10208,0.00013,10.61083]
[1777698494283,23.84,78162.41,0.2,0.10207,0.00013,10.61021]
[1777698499319,23.84,78160.91,0.2,0.10187,0.00013,10.59485]
[1777698499971,23.84,78160.91,0.2,0.10187,0.00013,10.59485]
[1777698500326,23.84,78160.69,0.2,0.10184,0.00013,10.59255]
[1777698503453,23.84,78160.79,0.2,0.10185,0.00013,10.59332]
[1777698505261,23.84,78160.16,0.2,0.10176,0.00013,10.58668]
[1777698505362,23.84,78160.12,0.2,0.10176,0.00013,10.5861]
[1777698509343,23.84,78159.61,0.2,0.10168,0.00013,10.5806]
[1777698509344,23.84,78159.38,0.2,0.10165,0.00013,10.57819]
[1777698511896,23.84,78159.15,0.2,0.10158,0.00013,10.571]
[1777698511953,23.84,78158.96,0.2,0.10156,0.00013,10.56917]
[1777698517445,23.84,78158.26,0.2,0.10145,0.00012,10.56127]
[1777698518452,23.84,78158.26,0.2,0.10145,0.00012,10.56127]
[1777698523487,23.84,78157.83,0.2,0.10139,0.00012,10.55599]
[1777698528522,23.84,78157.45,0.2,0.10133,0.00012,10.55139]
[1777698534564,23.83,78157.07,0.2,0.10126,0.00012,10.54663]
[1777698538399,23.83,78156.71,0.2,0.10121,0.00012,10.54281]
[1777698539733,23.83,78156.61,0.2,0.1012,0.00012,10.54149]
[1777698543885,23.83,78156.38,0.2,0.10116,0.00012,10.53857]
[1777698549954,23.83,78156.0,0.2,0.1011,0.00012,10.53369]
[1777698555713,23.83,78155.76,0.2,0.10105,0.00012,10.53036]
[1777698564776,23.83,78155.76,0.2,0.10103,0.00012,10.52884]
[1777698570096,23.83,78155.28,0.2,0.10096,0.00012,10.52341]
[1777698576463,23.82,78155.7,0.2,0.10097,0.00012,10.52205]
[1777698576484,23.82,78155.7,0.2,0.10097,0.00012,10.52205]
[1777698576496,23.82,78156.19,0.2,0.10102,0.00012,10.52643]
[1777698582008,23.82,78156.3,0.2,0.10103,0.00012,10.52683]
[1777698582168,23.82,78156.3,0.2,0.10103,0.00012,10.52683]
[1777698582367,23.82,78148.8,0.2,0.10009,0.00012,10.45464]
[1777698584454,23.82,78148.8,0.2,0.10009,0.00012,10.45464]
[1777698584553,23.82,78127.86,0.2,0.09752,0.00012,10.25478]
[1777698586931,23.82,78117.95,0.2,0.09633,0.00012,10.16118]
[1777698591965,23.83,78116.13,0.2,0.09613,0.00012,10.1456]
[1777698597001,23.83,78115.38,0.2,0.09606,0.00012,10.14002]
[1777698602036,23.83,78115.12,0.2,0.09605,0.00012,10.13903]
[1777698607071,23.83,78115.49,0.2,0.09611,0.00012,10.14394]
[1777698612623,23.83,78115.76,0.2,0.09616,0.00012,10.14758]
[1777698616698,23.83,78116.45,0.2,0.09626,0.00012,10.15539]
[1777698620479,23.84,78126.88,0.2,0.09752,0.00012,10.25472]
[1777698627162,23.84,78124.99,0.2,0.0973,0.00012,10.23721]
[1777698629238,23.84,78072.87,0.2,0.09113,0.00012,9.74771]
[1777698629895,23.84,78072.87,0.2,0.09113,0.00012,9.74771]
[1777698630142,23.84,78072.87,0.2,0.09113,0.00012,9.74771]
[1777698630520,23.84,78066.23,0.2,0.09037,0.00011,9.68646]
[1777698631028,23.84,78066.23,0.2,0.09037,0.00011,9.68646]
[1777698631250,23.84,78066.29,0.2,0.09034,0.00011,9.68254]
[1777698636285,23.84,78067.81,0.2,0.09053,0.00012,9.6978]
[1777698636953,23.84,78067.81,0.2,0.09053,0.00012,9.6978]
[1777698637292,23.84,78068.21,0.2,0.09058,0.00012,9.70173]
[1777698641467,23.84,78069.14,0.2,0.0907,0.00012,9.71119]
[1777698641566,23.84,78070.09,0.2,0.09081,0.00012,9.7202]
[1777698647365,23.85,78071.19,0.2,0.09099,0.00012,9.73498]
[1777698655058,23.85,78071.71,0.2,0.09106,0.00012,9.74084]
[1777698655070,23.85,78071.71,0.2,0.09106,0.00012,9.74084]
[1777698655418,23.85,78071.72,0.2,0.09107,0.00012,9.7411]
[1777698657751,23.85,78071.72,0.2,0.09107,0.00012,9.7411]
[1777698665487,23.84,78072.3,0.2,0.09108,0.00012,9.7425]
[1777698667025,23.84,78074.25,0.2,0.0913,0.00012,9.76021]
[1777698668184,23.84,78075.39,0.2,0.09143,0.00012,9.7704]
[1777698668510,23.84,78075.74,0.2,0.09147,0.00012,9.77323]
[1777698673544,23.84,78079.7,0.2,0.0919,0.00012,9.80795]
[1777698677393,23.84,78080.29,0.2,0.09195,0.00012,9.8122]
[1777698677572,23.84,78080.68,0.2,0.09199,0.00012,9.81543]
[1777698679991,23.83,78081.54,0.2,0.09208,0.00012,9.82263]
[1777698680593,23.83,78082.01,0.2,0.09214,0.00012,9.82715]
[1777698683709,23.83,78089.97,0.2,0.09307,0.00012,9.90163]
[1777698683751,23.83,78090.16,0.2,0.09309,0.00012,9.90342]
[1777698684232,23.83,78090.16,0.2,0.09309,0.00012,9.90342]
[1777698684261,23.83,78090.16,0.2,0.09309,0.00012,9.90342]
[1777698686194,23.83,78090.06,0.2,0.09308,0.00012,9.90251]
[1777698686222,23.83,78090.06,0.2,0.09308,0.00012,9.90251]
[1777698686635,23.83,78090.09,0.2,0.09309,0.00012,9.9028]
[1777698688283,23.83,78090.09,0.2,0.09309,0.00012,9.9028]
[1777698688491,23.83,78090.09,0.2,0.09309,0.00012,9.9028]
[1777698688692,23.83,78090.09,0.2,0.09309,0.00012,9.9028]
[1777698688709,23.83,78078.63,0.2,0.09175,0.00012,9.79577]
[1777698689919,23.83,78077.92,0.2,0.09166,0.00012,9.78878]
[1777698690592,23.83,78077.92,0.2,0.09166,0.00012,9.78878]
[1777698690692,23.83,78066.53,0.2,0.09034,0.00011,9.68268]
[1777698695700,23.83,78064.41,0.2,0.09005,0.00011,9.65745]
[1777698701026,23.83,78062.06,0.2,0.08976,0.00011,9.63456]
[1777698704319,23.83,78061.32,0.2,0.08967,0.00011,9.62723]
[1777698704342,23.83,78055.58,0.2,0.08902,0.00011,9.57397]
[1777698705945,23.83,78055.58,0.2,0.08901,0.00011,9.5738]
[1777698706040,23.83,78057.05,0.2,0.08918,0.00011,9.58718]
[1777698708840,23.83,78057.4,0.2,0.08921,0.00011,9.59002]
[1777698708912,23.83,78057.01,0.2,0.08917,0.00011,9.58623]
[1777698710256,23.83,78057.01,0.2,0.08917,0.00011,9.58623]
[1777698710342,23.83,78057.22,0.2,0.08919,0.00011,9.58798]
[1777698711939,23.83,78057.22,0.2,0.08919,0.00011,9.58779]
[1777698712006,23.83,78057.22,0.2,0.08918,0.00011,9.58761]
[1777698714967,23.83,78057.22,0.2,0.08918,0.00011,9.58724]
[1777698716179,23.83,78059.74,0.2,0.08946,0.00011,9.61031]
[1777698716207,23.83,78063.57,0.2,0.0899,0.00011,9.64554]
[1777698717007,23.83,78063.57,0.2,0.0899,0.00011,9.64554]
[1777698717038,23.83,78065.91,0.2,0.09016,0.00011,9.66657]
[1777698721063,23.82,78065.64,0.2,0.09011,0.00011,9.66274]
[1777698721143,23.82,78066.98,0.2,0.09025,0.00011,9.67382]
[1777698726105,23.82,78072.66,0.2,0.09087,0.00012,9.72374]
[1777698726204,23.82,78074.08,0.2,0.09102,0.00012,9.73619]
[1777698731238,23.81,78074.64,0.2,0.09106,0.00012,9.73952]
[1777698733293,23.81,78076.23,0.2,0.09124,0.00012,9.75394]
[1777698733314,23.81,78076.23,0.2,0.09124,0.00012,9.75394]
[1777698733379,23.81,78077.77,0.2,0.09142,0.00012,9.7679]
[1777698739005,23.81,78082.38,0.2,0.09192,0.00012,9.80838]
[1777698740322,23.81,78082.38,0.2,0.09192,0.00012,9.80838]
[1777698745835,23.81,78083.59,0.2,0.09204,0.00012,9.81834]
[1777698751379,23.8,78086.73,0.2,0.09232,0.00012,9.83906]
[1777698754224,23.8,78086.67,0.2,0.0923,0.00012,9.83757]
[1777698754249,23.8,78086.67,0.2,0.0923,0.00012,9.83757]
[1777698754301,23.8,78068.78,0.2,0.09022,0.00011,9.67048]
[1777698759761,23.8,78066.94,0.2,0.09,0.00011,9.65251]
[1777698761776,23.8,78066.64,0.2,0.08996,0.00011,9.64932]
[1777698762165,23.8,78066.64,0.2,0.08996,0.00011,9.64891]
[1777698763097,23.8,78066.64,0.2,0.08996,0.00011,9.64891]
[1777698763178,23.8,78065.56,0.2,0.08983,0.00011,9.63869]
[1777698768022,23.8,78068.09,0.2,0.09011,0.00011,9.66131]
[1777698768210,23.8,78067.88,0.2,0.09008,0.00011,9.65913]
[1777698768900,23.8,78067.88,0.2,0.09008,0.00011,9.65913]
[1777698769215,23.8,78068.1,0.2,0.0901,0.00011,9.66093]
[1777698770799,23.8,78068.1,0.2,0.0901,0.00011,9.66093]
[1777698771520,23.8,78068.0,0.2,0.09008,0.00011,9.6593]
[1777698772804,23.8,78068.0,0.2,0.09008,0.00011,9.6593]
[1777698773247,23.8,78068.0,0.2,0.09008,0.00011,9.65907]
[1777698774836,23.8,78067.99,0.2,0.09008,0.00011,9.65875]
[1777698775261,23.79,78070.14,0.2,0.09032,0.00012,9.67847]
[1777698776148,23.79,78070.14,0.2,0.09032,0.00012,9.67847]
[1777698776258,23.79,78070.14,0.2,0.09032,0.00012,9.67847]
[1777698776562,23.79,78070.14,0.2,0.09032,0.00012,9.67847]
[1777698776646,23.79,78062.16,0.2,0.0894,0.00011,9.60424]
[1777698778384,23.79,78043.52,0.2,0.08729,0.00011,9.43204]
[1777698779248,23.79,78043.52,0.2,0.08729,0.00011,9.43204]
[1777698783315,23.79,78033.8,0.2,0.08621,0.00011,9.34357]
[1777698787078,23.8,78035.52,0.2,0.08641,0.00011,9.36026]
[1777698788355,23.8,78035.52,0.2,0.08641,0.00011,9.36002]
[1777698793387,23.79,78030.18,0.2,0.0858,0.00011,9.31009]
[1777698798424,23.79,78028.25,0.2,0.08557,0.00011,9.2915]
[1777698801155,23.79,78025.49,0.2,0.08526,0.00011,9.26581]
[1777698803297,23.79,78024.97,0.2,0.0852,0.00011,9.2609]
[1777698807345,23.79,78021.84,0.2,0.08485,0.00011,9.2318]
[1777698813529,23.79,78019.68,0.2,0.08456,0.00011,9.20669]
[1777698818569,23.79,78018.18,0.2,0.08439,0.00011,9.19258]
[1777698823599,23.79,78018.4,0.2,0.08441,0.00011,9.19381]
[1777698828634,23.79,78019.34,0.2,0.0845,0.00011,9.20169]
[1777698833674,23.79,78021.46,0.2,0.08473,0.00011,9.2202]
[1777698837730,23.79,78024.03,0.2,0.08502,0.00011,9.24438]
[1777698837802,23.79,78023.93,0.2,0.08501,0.00011,9.24373]
[1777698839908,23.79,78024.96,0.2,0.08513,0.00011,9.25361]
[1777698840718,23.79,78025.58,0.2,0.0852,0.00011,9.25948]
[1777698844131,23.79,78023.94,0.2,0.08503,0.00011,9.24528]
[1777698844746,23.79,78023.54,0.2,0.08499,0.00011,9.24188]
[1777698844958,23.79,78023.54,0.2,0.08499,0.00011,9.24188]
[1777698845753,23.79,78023.93,0.2,0.08504,0.00011,9.24566]
[1777698850107,23.79,78022.15,0.2,0.08485,0.00011,9.23043]
[1777698850788,23.79,78021.74,0.2,0.08481,0.00011,9.22695]
[1777698855824,23.79,78024.52,0.2,0.08513,0.00011,9.2534]
[1777698860859,23.79,78025.8,0.2,0.08529,0.00011,9.26624]
[1777698865894,23.8,78027.48,0.2,0.08549,0.00011,9.28275]
[1777698870929,23.8,78028.84,0.2,0.08565,0.00011,9.29634]
[1777698875990,23.8,78031.57,0.2,0.08593,0.00011,9.31775]
[1777698882292,23.8,78036.9,0.2,0.08654,0.00011,9.3677]
[1777698886941,23.8,78037.4,0.2,0.0866,0.00011,9.37293]
[1777698887041,23.8,78038.09,0.2,0.08668,0.00011,9.3794]
[1777698892366,23.8,78040.56,0.2,0.08697,0.00011,9.40266]
[1777698898118,23.8,78041.61,0.2,0.08709,0.00011,9.41296]
[1777698903154,23.8,78046.11,0.2,0.0876,0.00011,9.45475]
[1777698908189,23.8,78048.32,0.2,0.08785,0.00011,9.47516]
[1777698914253,23.8,78047.92,0.2,0.08781,0.00011,9.47146]
[1777698919265,23.8,78049.06,0.2,0.08794,0.00011,9.48194]
[1777698920354,23.8,78049.06,0.2,0.08794,0.00011,9.48194]
[1777698920453,23.8,78049.32,0.2,0.08797,0.00011,9.48432]
[1777698926627,23.8,78047.86,0.2,0.0878,0.00011,9.47083]
[1777698926656,23.8,78046.88,0.2,0.08769,0.00011,9.46186]
[1777698927161,23.8,78046.88,0.2,0.08769,0.00011,9.46186]
[1777698927322,23.8,78046.88,0.2,0.08769,0.00011,9.46186]
[1777698932646,23.8,78050.97,0.2,0.08812,0.00011,9.49507]
[1777698938399,23.8,78051.6,0.2,0.08818,0.00011,9.50059]
[1777698943435,23.8,78048.11,0.2,0.08779,0.00011,9.46832]
[1777698948469,23.8,78048.86,0.2,0.08787,0.00011,9.47516]
[1777698953507,23.8,78048.8,0.2,0.08786,0.00011,9.4745]
[1777698958542,23.8,78048.63,0.2,0.08784,0.00011,9.4728]
[1777698963578,23.8,78041.17,0.2,0.087,0.00011,9.40421]
[1777698968612,23.8,78035.98,0.2,0.08643,0.00011,9.35704]
[1777698973700,23.8,78033.81,0.2,0.08619,0.00011,9.33759]
[1777698975712,23.8,78036.34,0.2,0.08647,0.00011,9.36076]
[1777698975717,23.8,78033.26,0.2,0.08613,0.00011,9.33267]
[1777698979493,23.8,78033.26,0.2,0.08613,0.00011,9.33272]
[1777698979688,23.8,78032.38,0.2,0.08603,0.00011,9.32477]
[1777698984723,23.8,78029.7,0.2,0.08574,0.00011,9.3005]
[1777698991773,23.81,78029.53,0.2,0.08569,0.00011,9.29465]
[1777698996808,23.8,78037.12,0.2,0.08653,0.00011,9.36365]
[1777699001843,23.8,78037.44,0.2,0.08656,0.00011,9.36613]
[1777699006881,23.8,78038.79,0.2,0.0867,0.00011,9.37806]
[1777699011913,23.8,78040.02,0.2,0.08684,0.00011,9.38895]
[1777699016950,23.8,78040.6,0.2,0.0869,0.00011,9.39392]
[1777699021982,23.8,78039.1,0.2,0.08672,0.00011,9.37992]
[1777699028026,23.8,78037.77,0.2,0.08658,0.00011,9.36776]
[1777699034068,23.8,78038.79,0.2,0.08669,0.00011,9.3771]
[1777699039102,23.8,78039.1,0.2,0.08673,0.00011,9.38]
[1777699044787,23.8,78040.22,0.2,0.08685,0.00011,9.3903]
[1777699051189,23.8,78041.99,0.2,0.08701,0.00011,9.40209]
[1777699056222,23.8,78045.51,0.2,0.0874,0.00011,9.43403]
[1777699061257,23.8,78046.52,0.2,0.08751,0.00011,9.44289]
[1777699066292,23.8,78047.98,0.2,0.08767,0.00011,9.45581]
[1777699071382,23.8,78048.61,0.2,0.08774,0.00011,9.46108]
[1777699077369,23.8,78057.68,0.2,0.08875,0.00011,9.54379]
[1777699082368,23.8,78061.03,0.2,0.08913,0.00011,9.574]
[1777699082401,23.8,78061.03,0.2,0.08913,0.00011,9.574]
[1777699082442,23.8,78066.93,0.2,0.0898,0.00011,9.62841]
[1777699089455,23.8,78069.6,0.2,0.09012,0.00011,9.65463]
[1777699095043,23.8,78072.15,0.2,0.09043,0.00012,9.67937]
[1777699101540,23.8,78074.25,0.2,0.0907,0.00012,9.70092]
[1777699106575,23.81,78076.04,0.2,0.09092,0.00012,9.71888]
[1777699111609,23.81,78076.59,0.2,0.09097,0.00012,9.72087]
[1777699114374,23.81,78076.7,0.2,0.09099,0.00012,9.72273]
[1777699118640,23.81,78078.26,0.2,0.09118,0.00012,9.7381]
[1777699119194,23.81,78080.62,0.2,0.09146,0.00012,9.76036]
[1777699119753,23.81,78080.62,0.2,0.09146,0.00012,9.76036]
[1777699120988,23.81,78080.85,0.2,0.09149,0.00012,9.76276]
[1777699121013,23.81,78080.85,0.2,0.09149,0.00012,9.76276]
[1777699126388,23.81,78081.94,0.2,0.09163,0.00012,9.77441]
[1777699126414,23.81,78081.94,0.2,0.09163,0.00012,9.77441]
[1777699126715,23.81,78084.71,0.2,0.09196,0.00012,9.80048]
[1777699128740,23.81,78085.4,0.2,0.09204,0.00012,9.80711]
[1777699129017,23.81,78085.67,0.2,0.09207,0.00012,9.80911]
[1777699134051,23.81,78085.22,0.2,0.092,0.00012,9.80352]
[1777699139806,23.81,78081.73,0.2,0.09157,0.00012,9.7696]
[1777699145849,23.81,78082.86,0.2,0.0917,0.00012,9.77953]
[1777699150884,23.81,78080.96,0.2,0.09149,0.00012,9.76274]
[1777699156926,23.81,78081.19,0.2,0.09153,0.00012,9.76626]
[1777699158754,23.81,78081.19,0.2,0.09153,0.00012,9.76626]
[1777699159022,23.81,78079.17,0.2,0.0913,0.00012,9.74789]
[1777699160077,23.81,78079.17,0.2,0.0913,0.00012,9.74789]
[1777699160162,23.81,78078.66,0.2,0.09125,0.00012,9.74339]
[1777699163528,23.81,78078.48,0.2,0.09124,0.00012,9.74245]
[1777699163975,23.81,78077.62,0.2,0.09114,0.00012,9.7347]
[1777699166134,23.81,78077.92,0.2,0.09118,0.00012,9.73774]
[1777699166738,23.81,78077.53,0.2,0.09113,0.00012,9.73436]
[1777699171722,23.82,78075.73,0.2,0.09091,0.00012,9.71439]
[1777699171822,23.82,78073.12,0.2,0.0906,0.00012,9.69014]
[1777699177065,23.82,78072.24,0.2,0.09053,0.00012,9.68376]
[1777699180227,23.82,78072.01,0.2,0.09051,0.00012,9.68251]
[1777699181094,23.82,78071.86,0.2,0.0905,0.00012,9.68142]
[1777699181573,23.82,78071.86,0.2,0.0905,0.00012,9.68142]
[1777699182204,23.82,78070.3,0.2,0.09032,0.00012,9.66725]
[1777699188143,23.82,78076.24,0.2,0.09099,0.00012,9.72122]
[1777699191550,23.82,78079.18,0.2,0.09132,0.00012,9.74799]
[1777699192171,23.82,78080.4,0.2,0.09146,0.00012,9.75916]
[1777699193022,23.82,78080.4,0.2,0.09146,0.00012,9.75916]
[1777699193178,23.82,78081.7,0.2,0.09161,0.00012,9.77109]
[1777699196069,23.82,78082.54,0.2,0.09171,0.00012,9.77874]
[1777699196167,23.82,78082.54,0.2,0.09171,0.00012,9.77874]
[1777699196211,23.82,78082.54,0.2,0.09171,0.00012,9.77874]
[1777699196199,23.82,78083.29,0.2,0.09179,0.00012,9.78556]
[1777699196347,23.82,78083.29,0.2,0.09179,0.00012,9.78556]
[1777699196573,23.82,78083.29,0.2,0.09179,0.00012,9.78556]
[1777699197207,23.82,78045.98,0.2,0.08753,0.00011,9.4407]
[1777699197965,23.82,78045.98,0.2,0.08753,0.00011,9.4407]
[1777699198212,23.82,78024.28,0.2,0.08512,0.00011,9.24328]
[1777699198684,23.82,78024.28,0.2,0.08512,0.00011,9.24328]
[1777699198728,23.82,78024.28,0.2,0.08512,0.00011,9.24328]
[1777699199221,23.82,78023.86,0.2,0.08508,0.00011,9.24]
[1777699199279,23.82,78023.86,0.2,0.08508,0.00011,9.24]
[1777699199300,23.82,78023.86,0.2,0.08508,0.00011,9.24]
[1777699200228,23.82,78024.07,0.2,0.08511,0.00011,9.24246]
[1777699205263,23.82,78026.83,0.2,0.08544,0.00011,9.26981]
[1777699210298,23.83,78027.76,0.2,0.08557,0.00011,9.2806]
[1777699215332,23.83,78028.51,0.2,0.08568,0.00011,9.28963]
[1777699220367,23.83,78030.25,0.2,0.0859,0.00011,9.30768]
[1777699226409,23.84,78031.41,0.2,0.08606,0.00011,9.32086]
[1777699230973,23.84,78031.9,0.2,0.08613,0.00011,9.32664]
[1777699231073,23.84,78033.35,0.2,0.08627,0.00011,9.33632]
[1777699231678,23.84,78033.35,0.2,0.08627,0.00011,9.33632]
[1777699231681,23.84,78033.97,0.2,0.08634,0.00011,9.34197]
[1777699237490,23.84,78031.22,0.2,0.08606,0.00011,9.31942]
[1777699242524,23.84,78027.88,0.2,0.08572,0.00011,9.29109]
[1777699247557,23.85,78028.74,0.2,0.08584,0.00011,9.30104]
[1777699253462,23.85,78029.97,0.2,0.086,0.00011,9.31396]
[1777699258932,23.85,78030.77,0.2,0.08611,0.00011,9.32293]
[1777699261399,23.85,78032.26,0.2,0.0863,0.00011,9.33858]
[1777699261424,23.85,78032.26,0.2,0.0863,0.00011,9.33858]
[1777699262096,23.85,78032.26,0.2,0.0863,0.00011,9.33858]
[1777699262135,23.85,78032.26,0.2,0.0863,0.00011,9.33858]
[1777699267918,23.86,78033.47,0.2,0.08646,0.00011,9.35206]
[1777699268148,23.86,78033.47,0.2,0.08646,0.00011,9.35206]
[1777699268229,23.86,78033.84,0.2,0.08652,0.00011,9.35624]
[1777699269183,23.86,78021.28,0.2,0.08513,0.00011,9.24236]
[1777699270148,23.86,78021.28,0.2,0.08513,0.00011,9.24236]
[1777699270244,23.86,78017.07,0.2,0.08467,0.00011,9.20476]
[1777699275756,23.86,78017.41,0.2,0.08475,0.00011,9.21092]
[1777699280791,23.87,78016.0,0.2,0.08463,0.00011,9.20104]
[1777699285827,23.87,78014.64,0.2,0.08452,0.00011,9.19156]
[1777699290991,23.87,78014.5,0.2,0.08452,0.00011,9.19196]
[1777699293045,23.88,78019.34,0.2,0.08504,0.00011,9.23296]
[1777699298917,23.88,78020.41,0.2,0.08519,0.00011,9.24583]
[1777699303239,23.88,78020.25,0.2,0.08519,0.00011,9.24564]
[1777699303333,23.88,78020.69,0.2,0.08525,0.00011,9.25044]
[1777699305293,23.88,78020.69,0.2,0.08525,0.00011,9.25044]
[1777699305354,23.89,78019.68,0.2,0.08515,0.00011,9.24208]
[1777699310360,23.89,78018.21,0.2,0.085,0.00011,9.22995]
[1777699316038,23.89,78015.3,0.2,0.08472,0.00011,9.2064]
[1777699321072,23.89,78014.97,0.2,0.0847,0.00011,9.20542]
[1777699326275,23.9,78015.29,0.2,0.08476,0.00011,9.21027]
[1777699332149,23.9,78014.88,0.2,0.08474,0.00011,9.20872]
[1777699339204,23.9,78013.98,0.2,0.08468,0.00011,9.20341]
[1777699343573,23.9,78012.7,0.2,0.08456,0.00011,9.19324]
[1777699343628,23.9,78012.7,0.2,0.08456,0.00011,9.19324]
[1777699344234,23.9,78012.82,0.2,0.08458,0.00011,9.19467]
[1777699349269,23.91,78021.43,0.2,0.08554,0.00011,9.27381]
[1777699349438,23.91,78021.43,0.2,0.08554,0.00011,9.27381]
[1777699349466,23.91,78021.43,0.2,0.08554,0.00011,9.27381]
[1777699350281,23.91,78021.43,0.2,0.08554,0.00011,9.27402]
[1777699350902,23.91,78021.43,0.2,0.08554,0.00011,9.27402]
[1777699350971,23.91,78021.43,0.2,0.08554,0.00011,9.27402]
[1777699351283,23.91,78020.36,0.2,0.08539,0.00011,9.26011]
[1777699353924,23.91,78026.59,0.2,0.08608,0.00011,9.31698]
[1777699353956,23.91,78026.59,0.2,0.08608,0.00011,9.31698]
[1777699354303,23.91,78024.9,0.2,0.08589,0.00011,9.30178]
[1777699361353,23.91,78025.86,0.2,0.08602,0.00011,9.31171]
[1777699366389,23.91,78026.83,0.2,0.08613,0.00011,9.32149]
[1777699371425,23.91,78030.15,0.2,0.08652,0.00011,9.35266]
[1777699372478,23.91,78030.02,0.2,0.0865,0.00011,9.35167]
[1777699373437,23.91,78030.34,0.2,0.08654,0.00011,9.35477]
[1777699379607,23.91,78030.83,0.2,0.0866,0.00011,9.35998]
[1777699386377,23.91,78029.61,0.2,0.08648,0.00011,9.34978]
[1777699388735,23.92,78026.24,0.2,0.08612,0.00011,9.31998]
[1777699388772,23.92,78026.24,0.2,0.08612,0.00011,9.31998]
[1777699388873,23.92,78026.95,0.2,0.0862,0.00011,9.3266]
[1777699390158,23.92,78026.95,0.2,0.0862,0.00011,9.3266]
[1777699390191,23.92,78026.95,0.2,0.0862,0.00011,9.3266]
[1777699390259,23.92,78027.31,0.2,0.08624,0.00011,9.33019]
[1777699393566,23.92,78028.06,0.2,0.08633,0.00011,9.33731]
[1777699393608,23.92,78028.06,0.2,0.08633,0.00011,9.33731]
[1777699393639,23.92,78026.02,0.2,0.0861,0.00011,9.31891]
[1777699398898,23.92,78024.95,0.2,0.08599,0.00011,9.3098]
[1777699398916,23.92,78024.95,0.2,0.08599,0.00011,9.3098]
[1777699398931,23.92,78026.39,0.2,0.08615,0.00011,9.32304]
[1777699402063,23.92,78026.26,0.2,0.08614,0.00011,9.32211]
[1777699402103,23.92,78026.26,0.2,0.08614,0.00011,9.32211]
[1777699402147,23.92,78025.56,0.2,0.08607,0.00011,9.31587]
[1777699407675,23.92,78024.73,0.2,0.08598,0.00011,9.30905]
[1777699409072,23.92,78024.73,0.2,0.08598,0.00011,9.30905]
[1777699409114,23.92,78024.73,0.2,0.08598,0.00011,9.30905]
[1777699409173,23.92,78026.33,0.2,0.08616,0.00011,9.32371]
[1777699411074,23.92,78026.33,0.2,0.08616,0.00011,9.32384]
[1777699411105,23.92,78026.33,0.2,0.08616,0.00011,9.32384]
[1777699411175,23.92,78026.37,0.2,0.08613,0.00011,9.31989]
[1777699415248,23.92,78027.56,0.2,0.08627,0.00011,9.33109]
[1777699420803,23.92,78029.72,0.2,0.08652,0.00011,9.35156]
[1777699420835,23.92,78029.72,0.2,0.08652,0.00011,9.35156]
[1777699420903,23.92,78030.29,0.2,0.08659,0.00011,9.35689]
[1777699426100,23.92,78031.74,0.2,0.08676,0.00011,9.37079]
[1777699429980,23.92,78032.49,0.2,0.08684,0.00011,9.37804]
[1777699430013,23.92,78032.49,0.2,0.08684,0.00011,9.37804]
[1777699430114,23.92,78032.49,0.2,0.08685,0.00011,9.37817]
[1777699436170,23.92,78034.15,0.2,0.08704,0.00011,9.39412]
[1777699441800,23.93,78034.91,0.2,0.08713,0.00011,9.40171]
[1777699441838,23.93,78034.91,0.2,0.08713,0.00011,9.40171]
[1777699441914,23.93,78033.64,0.2,0.08699,0.00011,9.39026]
[1777699443909,23.93,78031.65,0.2,0.08677,0.00011,9.37227]
[1777699443931,23.93,78031.65,0.2,0.08677,0.00011,9.37227]
[1777699444004,23.93,78033.44,0.2,0.08698,0.00011,9.38876]
[1777699445357,23.93,78033.44,0.2,0.08698,0.00011,9.38876]
[1777699445389,23.93,78033.44,0.2,0.08698,0.00011,9.38876]
[1777699445432,23.93,78033.8,0.2,0.08702,0.00011,9.39237]
[1777699453998,23.93,78034.69,0.2,0.08714,0.00011,9.40174]
[1777699457000,23.93,78036.36,0.2,0.08733,0.00011,9.41743]
[1777699457035,23.93,78036.36,0.2,0.08733,0.00011,9.41743]
[1777699457137,23.93,78035.62,0.2,0.08725,0.00011,9.41068]
[1777699459120,23.93,78035.62,0.2,0.08725,0.00011,9.41082]
[1777699459157,23.93,78035.62,0.2,0.08725,0.00011,9.41082]
[1777699459200,23.93,78034.82,0.2,0.08716,0.00011,9.40367]
[1777699463154,23.93,78034.82,0.2,0.08716,0.00011,9.40381]
[1777699463196,23.93,78034.82,0.2,0.08716,0.00011,9.40381]
[1777699463255,23.93,78031.63,0.2,0.08681,0.00011,9.37517]
[1777699469102,23.93,78029.62,0.2,0.0866,0.00011,9.35783]
[1777699474139,23.93,78030.23,0.2,0.08664,0.00011,9.35981]
[1777699476155,23.93,78028.78,0.2,0.08648,0.00011,9.34681]
[1777699476194,23.93,78028.78,0.2,0.08648,0.00011,9.34681]
[1777699476450,23.93,78028.78,0.2,0.08649,0.00011,9.34724]
[1777699482194,23.94,78028.44,0.2,0.08646,0.00011,9.34522]
[1777699485654,23.94,78031.02,0.2,0.08676,0.00011,9.36931]
[1777699485687,23.94,78031.02,0.2,0.08676,0.00011,9.36931]
[1777699486520,23.94,78031.3,0.2,0.08679,0.00011,9.37224]
[1777699492264,23.94,78032.35,0.2,0.08692,0.00011,9.38276]
[1777699494641,23.94,78034.55,0.2,0.08717,0.00011,9.40318]
[1777699495286,23.94,78036.73,0.2,0.08742,0.00011,9.42324]
[1777699496862,23.94,78037.95,0.2,0.08756,0.00011,9.43452]
[1777699496883,23.94,78037.95,0.2,0.08756,0.00011,9.43452]
[1777699497299,23.94,78038.03,0.2,0.08757,0.00011,9.43538]
[1777699502335,23.94,78037.71,0.2,0.08754,0.00011,9.43321]
[1777699507371,23.94,78037.16,0.2,0.08749,0.00011,9.42898]
[1777699513412,23.94,78037.42,0.2,0.08753,0.00011,9.43231]
[1777699518448,23.94,78030.19,0.2,0.08673,0.00011,9.36724]
[1777699524491,23.95,78028.92,0.2,0.08661,0.00011,9.35692]
[1777699528396,23.95,78030.73,0.2,0.08682,0.00011,9.37397]
[1777699528426,23.95,78030.73,0.2,0.08682,0.00011,9.37397]
[1777699528498,23.95,78031.1,0.2,0.08686,0.00011,9.37754]
[1777699534583,23.95,78031.89,0.2,0.08692,0.00011,9.38106]
[1777699534600,23.95,78031.89,0.2,0.08692,0.00011,9.38106]
[1777699534584,23.95,78032.33,0.2,0.08698,0.00011,9.38546]
[1777699539595,23.95,78032.79,0.2,0.08704,0.00011,9.39064]
[1777699545347,23.95,78032.71,0.2,0.08704,0.00011,9.39053]
[1777699545373,23.95,78032.71,0.2,0.08704,0.00011,9.39053]
[1777699545384,23.95,78030.69,0.2,0.08682,0.00011,9.37275]
[1777699546139,23.95,78030.69,0.2,0.08682,0.00011,9.37275]
[1777699546184,23.95,78030.69,0.2,0.08682,0.00011,9.37275]
[1777699546225,23.95,78031.16,0.2,0.08687,0.00011,9.37703]
[1777699548369,23.95,78030.5,0.2,0.0868,0.00011,9.37122]
[1777699548391,23.95,78030.5,0.2,0.0868,0.00011,9.37122]
[1777699548477,23.95,78029.85,0.2,0.08673,0.00011,9.3657]
[1777699553693,23.95,78030.93,0.2,0.08687,0.00011,9.37649]
[1777699558729,23.95,78033.03,0.2,0.08711,0.00011,9.3965]
[1777699560036,23.95,78033.03,0.2,0.08711,0.00011,9.3965]
[1777699560053,23.95,78033.03,0.2,0.08711,0.00011,9.3965]
[1777699560065,23.95,78033.42,0.2,0.08716,0.00011,9.40022]
[1777699565778,23.96,78034.15,0.2,0.08725,0.00011,9.40789]
[1777699571822,23.96,78035.03,0.2,0.08736,0.00011,9.41691]
[1777699573535,23.96,78035.03,0.2,0.08736,0.00011,9.41691]
[1777699579877,23.96,78036.08,0.2,0.0875,0.00011,9.42779]
[1777699584911,23.96,78033.74,0.2,0.08724,0.00011,9.40724]
[1777699590954,23.96,78037.59,0.2,0.08768,0.00011,9.44305]
[1777699595300,23.96,78037.98,0.2,0.0877,0.00011,9.4425]
[1777699601025,23.96,78038.67,0.2,0.08778,0.00011,9.44967]
[1777699606061,23.96,78037.93,0.2,0.08771,0.00011,9.44358]
[1777699610359,23.96,78039.27,0.2,0.08786,0.00011,9.45621]
[1777699610385,23.96,78039.27,0.2,0.08786,0.00011,9.45621]
[1777699610486,23.96,78036.21,0.2,0.08752,0.00011,9.42856]
[1777699617431,23.97,78036.76,0.2,0.0876,0.00011,9.43458]
[1777699624188,23.97,78037.34,0.2,0.08768,0.00011,9.441]
[1777699629222,23.97,78037.79,0.2,0.08774,0.00011,9.44591]
[1777699634931,23.97,78037.93,0.2,0.08776,0.00011,9.44781]
[1777699641312,23.97,78038.06,0.2,0.08779,0.00011,9.45024]
[1777699645408,23.97,78037.41,0.2,0.08772,0.00011,9.44476]
[1777699645449,23.97,78037.41,0.2,0.08772,0.00011,9.44476]
[1777699645491,23.97,78036.76,0.2,0.08765,0.00011,9.43898]
[1777699648996,23.97,78035.9,0.2,0.08756,0.00011,9.43159]
[1777699649022,23.97,78035.9,0.2,0.08756,0.00011,9.43159]
[1777699649062,23.97,78034.62,0.2,0.08742,0.00011,9.42007]
[1777699650231,23.97,78034.62,0.2,0.08742,0.00011,9.42007]
[1777699650256,23.97,78034.62,0.2,0.08742,0.00011,9.42022]
[1777699652427,23.97,78034.62,0.2,0.08739,0.00011,9.41592]
[1777699652522,23.97,78033.23,0.2,0.08724,0.00011,9.40356]
[1777699657713,23.97,78030.71,0.2,0.08697,0.00011,9.38138]
[1777699663462,23.98,78028.76,0.2,0.08676,0.00011,9.36441]
[1777699668496,23.98,78027.42,0.2,0.08662,0.00011,9.35299]
[1777699675544,23.98,78025.39,0.2,0.08641,0.00011,9.33579]
[1777699681586,23.98,78025.66,0.2,0.08645,0.00011,9.33918]
[1777699684095,23.98,78026.33,0.2,0.08653,0.00011,9.34559]
[1777699684608,23.98,78025.33,0.2,0.08642,0.00011,9.3367]
[1777699684900,23.98,78025.33,0.2,0.08642,0.00011,9.3367]
[1777699685720,23.98,78025.33,0.2,0.08642,0.00011,9.3367]
[1777699685615,23.98,78025.76,0.2,0.08647,0.00011,9.3408]
[1777699685767,23.98,78025.76,0.2,0.08647,0.00011,9.3408]
[1777699686304,23.98,78025.76,0.2,0.08647,0.00011,9.3408]
[1777699686336,23.98,78025.76,0.2,0.08647,0.00011,9.3408]
[1777699686623,23.98,78026.19,0.2,0.08652,0.00011,9.34489]
[1777699687049,23.98,78026.19,0.2,0.08652,0.00011,9.34489]
[1777699687083,23.98,78026.19,0.2,0.08652,0.00011,9.34489]
[1777699687629,23.98,78026.07,0.2,0.08651,0.00011,9.34399]
[1777699692663,23.98,78023.28,0.2,0.08621,0.00011,9.31963]
[1777699697700,23.98,78018.83,0.2,0.08573,0.00011,9.28041]
[1777699702738,23.99,78019.75,0.2,0.08585,0.00011,9.28975]
[1777699704919,23.99,78020.7,0.2,0.08596,0.00011,9.29866]
[1777699704958,23.99,78020.7,0.2,0.08596,0.00011,9.29866]
[1777699705755,23.99,78020.64,0.2,0.08595,0.00011,9.29827]
[1777699710791,23.99,78018.64,0.2,0.08574,0.00011,9.28096]
[1777699715825,23.99,78017.64,0.2,0.0856,0.00011,9.26824]
[1777699720860,23.99,78017.25,0.2,0.08557,0.00011,9.26548]
[1777699725894,23.99,78016.57,0.2,0.08551,0.00011,9.26007]
[1777699732944,23.99,78015.58,0.2,0.08541,0.00011,9.25219]
[1777699738273,23.99,78016.17,0.2,0.08548,0.00011,9.25828]
[1777699745028,23.99,78023.09,0.2,0.08626,0.00011,9.32195]
[1777699750063,23.99,78025.34,0.2,0.08652,0.00011,9.34308]
[1777699754095,24.0,78046.22,0.2,0.08886,0.00011,9.53375]
[1777699759780,23.99,78054.45,0.2,0.08979,0.00011,9.60861]
[1777699763356,23.99,78054.15,0.2,0.08974,0.00011,9.60503]
[1777699763435,23.99,78054.15,0.2,0.08974,0.00011,9.60503]
[1777699769351,23.99,78056.95,0.2,0.09005,0.00011,9.62946]
[1777699775202,23.99,78057.28,0.2,0.09003,0.00011,9.62659]
[1777699780276,23.99,78057.71,0.2,0.09006,0.00011,9.62909]
[1777699785377,23.99,78059.9,0.2,0.0903,0.00011,9.64819]
[1777699791353,23.98,78062.04,0.2,0.09052,0.00011,9.66605]
[1777699796388,23.98,78061.92,0.2,0.09049,0.00011,9.66367]
[1777699801423,23.98,78064.25,0.2,0.09074,0.00011,9.684]
[1777699806459,23.98,78065.86,0.2,0.09091,0.00012,9.69774]
[1777699811494,23.98,78067.51,0.2,0.09109,0.00012,9.71188]
[1777699818834,23.97,78069.57,0.2,0.0913,0.00012,9.72908]
[1777699824587,23.97,78070.11,0.2,0.09135,0.00012,9.73286]
[1777699829623,23.97,78070.52,0.2,0.09138,0.00012,9.7354]
[1777699834657,23.97,78071.98,0.2,0.0915,0.00012,9.74309]
[1777699839694,23.97,78072.85,0.2,0.09158,0.00012,9.7498]
[1777699844364,23.97,78073.21,0.2,0.09161,0.00012,9.75203]
[1777699850774,23.96,78073.13,0.2,0.09157,0.00012,9.74905]
[1777699855810,23.96,78074.04,0.2,0.09166,0.00012,9.75601]
[1777699861850,23.96,78073.86,0.2,0.09161,0.00012,9.75252]
[1777699867893,23.96,78074.92,0.2,0.09171,0.00012,9.76049]
[1777699872928,23.95,78079.02,0.2,0.09217,0.00012,9.79672]
[1777699877963,23.95,78079.9,0.2,0.09224,0.00012,9.80286]
[1777699883846,23.95,78086.09,0.2,0.09294,0.00012,9.85861]
[1777699887001,23.95,78091.75,0.2,0.09358,0.00012,9.90906]
[1777699887102,23.94,78093.87,0.2,0.09382,0.00012,9.92819]
[1777699891721,23.94,78094.42,0.2,0.09386,0.00012,9.93126]
[1777699891872,23.94,78094.42,0.2,0.09386,0.00012,9.93126]
[1777699893542,23.94,78103.52,0.2,0.09488,0.00012,10.01041]
[1777699895653,23.94,78103.18,0.2,0.09483,0.00012,10.00627]
[1777699901124,23.93,78093.26,0.2,0.09359,0.00012,9.90839]
[1777699902829,23.93,78093.26,0.2,0.09359,0.00012,9.90839]
[1777699902851,23.93,78093.49,0.2,0.0936,0.00012,9.90921]
[1777699906147,23.93,78093.49,0.2,0.09357,0.00012,9.90723]
[1777699910209,23.92,78101.77,0.2,0.09453,0.00012,9.98266]
[1777699910307,23.92,78104.45,0.2,0.09484,0.00012,10.00707]
[1777699916229,23.92,78114.93,0.2,0.09603,0.00012,10.10093]
[1777699921509,23.91,78114.94,0.2,0.09598,0.00012,10.09754]
[1777699921608,23.91,78115.32,0.2,0.09602,0.00012,10.10025]
[1777699922138,23.91,78115.32,0.2,0.09602,0.00012,10.10025]
[1777699922271,23.91,78115.32,0.2,0.09601,0.00012,10.09939]
[1777699928315,23.9,78113.19,0.2,0.09569,0.00012,10.07419]
[1777699933348,23.9,78114.97,0.2,0.09584,0.00012,10.08663]
[1777699935663,23.9,78114.97,0.2,0.09584,0.00012,10.08663]
[1777699936003,23.89,78115.16,0.2,0.09583,0.00012,10.08577]
[1777699936981,23.89,78115.16,0.2,0.09583,0.00012,10.08577]
[1777699937694,23.89,78115.16,0.2,0.09583,0.00012,10.08577]
[1777699943419,23.88,78119.87,0.2,0.09632,0.00012,10.12389]
[1777699947222,23.88,78120.85,0.2,0.0964,0.00012,10.1303]
[1777699947448,23.88,78123.21,0.2,0.09667,0.00012,10.15164]
[1777699952483,23.87,78126.86,0.2,0.09702,0.00012,10.17765]
[1777699953659,23.87,78126.86,0.2,0.09702,0.00012,10.17765]
[1777699953747,23.87,78127.11,0.2,0.09705,0.00012,10.1795]
[1777699955671,23.87,78127.11,0.2,0.09704,0.00012,10.179]
[1777699955760,23.87,78127.11,0.2,0.09704,0.00012,10.179]
[1777699957973,23.87,78126.84,0.2,0.097,0.00012,10.17543]
[1777699958016,23.87,78130.19,0.2,0.0974,0.00012,10.20667]
[1777699962025,23.87,78130.4,0.2,0.09741,0.00012,10.20754]
[1777699962835,23.87,78134.61,0.2,0.09791,0.00012,10.24685]
[1777699967427,23.87,78134.31,0.2,0.09787,0.00012,10.24358]
[1777699967587,23.87,78133.91,0.2,0.09782,0.00012,10.23967]
[1777699969509,23.87,78133.17,0.2,0.09773,0.00012,10.23253]
[1777699969893,23.87,78134.64,0.2,0.0979,0.00012,10.24628]
[1777699972642,23.87,78134.64,0.2,0.0979,0.00012,10.24614]
[1777699972707,23.87,78133.27,0.2,0.09773,0.00012,10.233]
[1777699979965,23.86,78123.41,0.2,0.09653,0.00012,10.13876]
[1777699985714,23.86,78123.35,0.2,0.09649,0.00012,10.13626]
[1777699990749,23.86,78124.62,0.2,0.09662,0.00012,10.14584]
[1777699995785,23.86,78124.75,0.2,0.09663,0.00012,10.1473]
[1777700003071,23.86,78125.62,0.2,0.09674,0.00012,10.15569]
[1777700003771,23.86,78125.62,0.2,0.09674,0.00012,10.15569]
[1777700008641,23.86,78125.81,0.2,0.09677,0.00012,10.15759]
[1777700008676,23.86,78126.02,0.2,0.09679,0.00012,10.1597]
[1777700009238,23.86,78126.02,0.2,0.09679,0.00012,10.1597]
[1777700009884,23.86,78126.02,0.2,0.09679,0.00012,10.15975]
[1777700012678,23.86,78126.06,0.2,0.0968,0.00012,10.16018]
[1777700012779,23.86,78126.51,0.2,0.09682,0.00012,10.15993]
[1777700013287,23.86,78126.51,0.2,0.09682,0.00012,10.15993]
[1777700013911,23.86,78126.51,0.2,0.09682,0.00012,10.16002]
[1777700018947,23.86,78126.72,0.2,0.09685,0.00012,10.16231]
[1777700023982,23.86,78127.62,0.2,0.09696,0.00012,10.17114]
[1777700030024,23.86,78127.4,0.2,0.09694,0.00012,10.1695]
[1777700033476,23.86,78129.0,0.2,0.09714,0.00012,10.18486]
[1777700034053,23.86,78131.5,0.2,0.09744,0.00012,10.20859]
[1777700035230,23.86,78132.69,0.2,0.09759,0.00012,10.21989]
[1777700036066,23.86,78132.96,0.2,0.09761,0.00012,10.22194]
[1777700041101,23.86,78133.05,0.2,0.09757,0.00012,10.21868]
[1777700046135,23.85,78129.92,0.2,0.09713,0.00012,10.18441]
[1777700051172,23.84,78126.44,0.2,0.09665,0.00012,10.14674]
[1777700054252,23.84,78126.5,0.2,0.09663,0.00012,10.14544]
[1777700054255,23.84,78124.84,0.2,0.09642,0.00012,10.1288]
[1777700057214,23.84,78112.15,0.2,0.09486,0.00012,10.00657]
[1777700058499,23.84,78112.15,0.2,0.09486,0.00012,10.00657]
[1777700064262,23.83,78114.82,0.2,0.09511,0.00012,10.02642]
[1777700066625,23.83,78115.17,0.2,0.09514,0.00012,10.02896]
[1777700067309,23.83,78115.65,0.2,0.09519,0.00012,10.03271]
[1777700069251,23.82,78115.13,0.2,0.09511,0.00012,10.02626]
[1777700074463,23.82,78115.77,0.2,0.0951,0.00012,10.0239]
[1777700080664,23.81,78119.59,0.2,0.09548,0.00012,10.05436]
[1777700082258,23.81,78119.59,0.2,0.09547,0.00012,10.05351]
[1777700083017,23.81,78119.59,0.2,0.09547,0.00012,10.05351]
[1777700091609,23.8,78118.98,0.2,0.0953,0.00012,10.0402]
[1777700097493,23.8,78118.88,0.2,0.09525,0.00012,10.03594]
[1777700102528,23.79,78118.95,0.2,0.09523,0.00012,10.03494]
[1777700107564,23.79,78118.68,0.2,0.09518,0.00012,10.03072]
[1777700109848,23.79,78117.73,0.2,0.09506,0.00012,10.02142]
[1777700110086,23.79,78117.73,0.2,0.09506,0.00012,10.02142]
[1777700111228,23.79,78115.49,0.2,0.09479,0.00012,9.99967]
[1777700116626,23.78,78115.7,0.2,0.09476,0.00012,9.9973]
[1777700121662,23.78,78115.79,0.2,0.09472,0.00012,9.99464]
[1777700122618,23.78,78115.79,0.2,0.09472,0.00012,9.99464]
[1777700127706,23.78,78115.65,0.2,0.09468,0.00012,9.99114]
[1777700132743,23.77,78117.38,0.2,0.09482,0.00012,10.00099]
[1777700139793,23.77,78117.79,0.2,0.09484,0.00012,10.00284]
[1777700144826,23.77,78117.47,0.2,0.09478,0.00012,9.99787]
[1777700149862,23.77,78117.77,0.2,0.0948,0.00012,9.99932]
[1777700156911,23.76,78118.04,0.2,0.09481,0.00012,9.99993]
[1777700161947,23.76,78118.09,0.2,0.09477,0.00012,9.99745]
[1777700166981,23.75,78118.13,0.2,0.09473,0.00012,9.99386]
[1777700173023,23.75,78118.77,0.2,0.09473,0.00012,9.99437]
[1777700175039,23.74,78118.49,0.2,0.09469,0.00012,9.99094]
[1777700181079,23.74,78118.88,0.2,0.09467,0.00012,9.98914]
[1777700183752,23.74,78118.85,0.2,0.09464,0.00012,9.9873]
[1777700191150,23.73,78118.12,0.2,0.09449,0.00012,9.97398]
[1777700196184,23.73,78118.71,0.2,0.09452,0.00012,9.9763]
[1777700201220,23.72,78118.59,0.2,0.09446,0.00012,9.97143]
[1777700206254,23.72,78124.48,0.2,0.09512,0.00012,10.02323]
[1777700211289,23.71,78123.54,0.2,0.09495,0.00012,10.01027]
[1777700216325,23.71,78122.86,0.2,0.09482,0.00012,9.99988]
[1777700221644,23.7,78121.78,0.2,0.09464,0.00012,9.98581]
[1777700228326,23.7,78121.78,0.2,0.09459,0.00012,9.982]
[1777700228408,23.69,78124.23,0.2,0.09487,0.00012,10.00364]
[1777700233443,23.69,78135.37,0.2,0.09616,0.00012,10.1051]
[1777700238478,23.69,78132.77,0.2,0.09582,0.00012,10.07847]
[1777700243512,23.68,78132.93,0.2,0.09581,0.00012,10.07823]
[1777700248549,23.68,78131.41,0.2,0.09561,0.00012,10.06213]
[1777700254712,23.68,78132.56,0.2,0.09569,0.00012,10.06726]
[1777700254751,23.68,78132.56,0.2,0.09569,0.00012,10.06726]
[1777700255328,23.68,78132.56,0.2,0.09569,0.00012,10.06726]
[1777700255351,23.68,78132.56,0.2,0.09569,0.00012,10.06726]
[1777700254901,23.68,78131.95,0.2,0.09561,0.00012,10.06087]
[1777700255597,23.68,78131.95,0.2,0.09561,0.00012,10.06058]
[1777700260090,23.68,78131.95,0.2,0.09561,0.00012,10.06058]
[1777700260124,23.68,78131.33,0.2,0.09552,0.00012,10.05362]
[1777700261604,23.68,78131.33,0.2,0.09552,0.00012,10.05362]
[1777700262269,23.68,78131.33,0.2,0.09552,0.00012,10.05362]
[1777700262293,23.68,78131.33,0.2,0.09552,0.00012,10.05362]
[1777700262276,23.68,78130.71,0.2,0.09543,0.00012,10.04694]
[1777700262393,23.68,78130.71,0.2,0.09543,0.00012,10.04694]
[1777700266956,23.68,78130.21,0.2,0.09536,0.00012,10.04151]
[1777700266984,23.68,78130.21,0.2,0.09536,0.00012,10.04151]
[1777700267056,23.67,78129.92,0.2,0.09533,0.00012,10.03853]
[1777700267431,23.67,78129.92,0.2,0.09533,0.00012,10.03853]
[1777700267681,23.67,78129.92,0.2,0.09532,0.00012,10.03832]
[1777700272258,23.67,78129.75,0.2,0.09529,0.00012,10.03589]
[1777700272286,23.67,78129.75,0.2,0.09529,0.00012,10.03589]
[1777700272328,23.67,78130.02,0.2,0.09532,0.00012,10.03825]
[1777700272920,23.67,78130.02,0.2,0.09532,0.00012,10.03825]
[1777700272944,23.67,78130.02,0.2,0.09532,0.00012,10.03825]
[1777700273044,23.67,78130.82,0.2,0.09542,0.00012,10.04585]
[1777700274194,23.67,78130.82,0.2,0.09542,0.00012,10.04585]
[1777700274229,23.67,78130.82,0.2,0.09542,0.00012,10.04585]
[1777700274269,23.67,78131.41,0.2,0.09549,0.00012,10.05105]
[1777700275824,23.67,78131.41,0.2,0.09549,0.00012,10.05105]
[1777700275865,23.67,78131.41,0.2,0.09549,0.00012,10.05105]
[1777700275912,23.67,78131.48,0.2,0.09549,0.00012,10.05151]
[1777700280494,23.67,78130.84,0.2,0.09541,0.00012,10.04482]
[1777700280519,23.67,78130.84,0.2,0.09541,0.00012,10.04482]
[1777700280619,23.67,78130.79,0.2,0.0954,0.00012,10.04396]
[1777700282592,23.67,78130.79,0.2,0.09539,0.00012,10.04377]
[1777700282625,23.67,78130.79,0.2,0.09539,0.00012,10.04377]
[1777700282788,23.67,78130.79,0.2,0.09539,0.00012,10.04358]
[1777700287588,23.67,78130.92,0.2,0.0954,0.00012,10.04428]
[1777700287636,23.67,78130.92,0.2,0.0954,0.00012,10.04428]
[1777700288394,23.67,78131.19,0.2,0.09543,0.00012,10.04632]
[1777700293865,23.67,78131.88,0.2,0.0955,0.00012,10.05245]
[1777700298899,23.67,78131.78,0.2,0.09549,0.00012,10.05104]
[1777700299698,23.67,78131.78,0.2,0.09549,0.00012,10.05104]
[1777700299725,23.67,78131.78,0.2,0.09549,0.00012,10.05104]
[1777700299907,23.67,78131.64,0.2,0.09547,0.00012,10.04951]
[1777700305928,23.67,78130.73,0.2,0.09535,0.00012,10.0401]
[1777700305964,23.67,78130.73,0.2,0.09535,0.00012,10.0401]
[1777700306007,23.67,78130.2,0.2,0.09528,0.00012,10.03469]
[1777700311772,23.66,78130.33,0.2,0.09528,0.00012,10.03502]
[1777700311807,23.66,78130.33,0.2,0.09528,0.00012,10.03502]
[1777700312311,23.66,78130.33,0.2,0.09528,0.00012,10.03502]
[1777700312412,23.66,78131.54,0.2,0.09539,0.00012,10.04158]
[1777700313866,23.66,78131.54,0.2,0.09539,0.00012,10.04158]
[1777700313990,23.66,78130.87,0.2,0.0953,0.00012,10.03502]
[1777700314910,23.66,78130.87,0.2,0.0953,0.00012,10.03502]
[1777700314943,23.66,78130.87,0.2,0.0953,0.00012,10.03502]
[1777700315048,23.66,78131.95,0.2,0.09543,0.00012,10.04509]
[1777700320353,23.66,78136.59,0.2,0.09598,0.00012,10.08837]
[1777700321060,23.66,78136.32,0.2,0.09594,0.00012,10.08526]
[1777700326097,23.66,78134.95,0.2,0.09579,0.00012,10.0735]
[1777700329986,23.66,78134.72,0.2,0.09577,0.00012,10.07208]
[1777700330123,23.66,78134.42,0.2,0.09574,0.00012,10.06948]
[1777700331198,23.66,78134.42,0.2,0.09574,0.00012,10.06948]
[1777700331221,23.67,78135.13,0.2,0.09583,0.00012,10.07649]
[1777700336573,23.67,78142.89,0.2,0.09679,0.00012,10.15147]
[1777700337220,23.67,78144.09,0.2,0.09694,0.00012,10.16305]
[1777700341687,23.67,78145.86,0.2,0.09716,0.00012,10.1803]
[1777700341732,23.67,78145.86,0.2,0.09716,0.00012,10.1803]
[1777700342206,23.67,78147.49,0.2,0.09736,0.00012,10.19592]
[1777700342556,23.67,78147.49,0.2,0.09736,0.00012,10.19592]
[1777700343002,23.67,78147.49,0.2,0.09736,0.00012,10.19592]
[1777700343028,23.67,78147.49,0.2,0.09736,0.00012,10.19592]
[1777700343214,23.67,78145.79,0.2,0.09715,0.00012,10.17973]
[1777700348249,23.67,78153.25,0.2,0.09807,0.00012,10.25131]
[1777700353285,23.67,78157.53,0.2,0.0986,0.00012,10.29246]
[1777700358320,23.67,78160.76,0.2,0.099,0.00012,10.3236]
[1777700363353,23.67,78165.49,0.2,0.09959,0.00012,10.36912]
[1777700368389,23.67,78165.11,0.2,0.09954,0.00012,10.36532]
[1777700373423,23.67,78160.48,0.2,0.09893,0.00012,10.31595]
[1777700380474,23.67,78155.92,0.2,0.09836,0.00012,10.27193]
[1777700385508,23.67,78152.17,0.2,0.09789,0.00012,10.23576]
[1777700391550,23.67,78150.6,0.2,0.09769,0.00012,10.22041]
[1777700398600,23.67,78147.06,0.2,0.09725,0.00012,10.18615]
[1777700403634,23.67,78142.43,0.2,0.09668,0.00012,10.14166]
[1777700409676,23.67,78145.0,0.2,0.09699,0.00012,10.16594]
[1777700415718,23.66,78154.23,0.2,0.09813,0.00012,10.25396]
[1777700420063,23.66,78161.02,0.2,0.09896,0.00012,10.31895]
[1777700420331,23.66,78161.02,0.2,0.09896,0.00012,10.31895]
[1777700421058,23.66,78162.21,0.2,0.09911,0.00012,10.33024]
[1777700422947,23.66,78164.33,0.2,0.09937,0.00012,10.35053]
[1777700429659,23.66,78154.46,0.2,0.09814,0.00012,10.25491]
[1777700435857,23.66,78162.76,0.2,0.09912,0.00012,10.32939]
[1777700441900,23.66,78168.74,0.2,0.09986,0.00013,10.38636]
[1777700445777,23.66,78171.97,0.2,0.10026,0.00013,10.4173]
[1777700450964,23.66,78176.28,0.2,0.10079,0.00013,10.45818]
[1777700455999,23.66,78176.92,0.2,0.10087,0.00013,10.46383]
[1777700461034,23.66,78182.45,0.2,0.10156,0.00013,10.51674]
[1777700466069,23.66,78184.22,0.2,0.10177,0.00013,10.53329]
[1777700471104,23.66,78185.22,0.2,0.10189,0.00013,10.5424]
[1777700476140,23.66,78186.66,0.2,0.10207,0.00013,10.55581]
[1777700477021,23.66,78186.66,0.2,0.10207,0.00013,10.55581]
[1777700482181,23.66,78186.23,0.2,0.102,0.00013,10.55095]
[1777700487215,23.65,78187.14,0.2,0.10211,0.00013,10.55934]
[1777700492251,23.65,78188.64,0.2,0.10226,0.00013,10.56882]
[1777700498293,23.65,78189.56,0.2,0.10237,0.00013,10.57722]
[1777700503620,23.65,78189.61,0.2,0.10237,0.00013,10.57722]
[1777700509053,23.65,78190.68,0.2,0.1025,0.00013,10.58721]
[1777700515411,23.65,78191.96,0.2,0.10266,0.00013,10.59902]
[1777700521454,23.65,78192.13,0.2,0.10267,0.00013,10.60014]
[1777700526489,23.65,78191.62,0.2,0.1026,0.00013,10.59482]
[1777700532532,23.65,78191.82,0.2,0.10262,0.00013,10.5963]
[1777700537566,23.65,78192.36,0.2,0.10268,0.00013,10.60113]
[1777700543608,23.65,78193.42,0.2,0.10281,0.00013,10.61085]
[1777700547474,23.65,78193.62,0.2,0.10283,0.00013,10.61251]
[1777700547636,23.65,78193.64,0.2,0.10284,0.00013,10.6126]
[1777700548149,23.65,78193.64,0.2,0.10284,0.00013,10.6126]
[1777700548222,23.65,78193.71,0.2,0.10284,0.00013,10.61328]
[1777700553971,23.65,78193.88,0.2,0.10282,0.00013,10.60973]
[1777700558233,23.65,78193.88,0.2,0.10282,0.00013,10.60973]
[1777700564045,23.64,78195.25,0.2,0.10293,0.00013,10.61848]
[1777700569238,23.64,78195.68,0.2,0.10297,0.00013,10.6214]
[1777700569340,23.64,78195.45,0.2,0.10292,0.00013,10.61729]
[1777700570732,23.64,78195.45,0.2,0.10292,0.00013,10.61729]
[1777700570797,23.63,78195.45,0.2,0.1029,0.00013,10.61605]
[1777700576121,23.63,78195.32,0.2,0.10286,0.00013,10.61283]
[1777700577648,23.63,78195.41,0.2,0.10287,0.00013,10.61361]
[1777700578269,23.63,78195.41,0.2,0.10287,0.00013,10.61352]
[1777700579832,23.63,78195.47,0.2,0.10287,0.00013,10.61391]
[1777700579920,23.63,78195.23,0.2,0.10284,0.00013,10.61148]
[1777700585902,23.63,78195.27,0.2,0.10284,0.00013,10.61132]
[1777700587568,23.63,78195.27,0.2,0.10284,0.00013,10.61132]
[1777700587653,23.63,78195.26,0.2,0.10284,0.00013,10.61104]
[1777700591842,23.63,78195.26,0.2,0.10283,0.00013,10.61077]
[1777700597986,23.62,78195.26,0.2,0.10273,0.00013,10.6029]
[1777700603021,23.61,78195.57,0.2,0.10269,0.00013,10.60036]
[1777700608056,23.6,78195.25,0.2,0.10258,0.00013,10.59173]
[1777700613092,23.6,78194.7,0.2,0.1024,0.00013,10.57633]
[1777700618325,23.59,78195.18,0.2,0.1024,0.00013,10.57671]
[1777700624467,23.58,78195.06,0.2,0.1023,0.00013,10.56911]
[1777700630212,23.57,78194.22,0.2,0.10211,0.00013,10.5546]
[1777700635278,23.57,78194.33,0.2,0.10205,0.00013,10.55049]
[1777700636086,23.57,78194.33,0.2,0.10205,0.00013,10.55049]
[1777700641105,23.56,78194.26,0.2,0.10198,0.00013,10.54518]
[1777700641287,23.56,78191.36,0.2,0.10161,0.00013,10.51646]
[1777700641883,23.56,78191.36,0.2,0.10161,0.00013,10.51646]
[1777700642294,23.56,78191.13,0.2,0.10157,0.00013,10.51376]
[1777700645331,23.56,78191.63,0.2,0.10162,0.00013,10.51722]
[1777700645415,23.56,78191.54,0.2,0.10161,0.00013,10.51635]
[1777700646120,23.56,78191.54,0.2,0.10161,0.00013,10.51635]
[1777700646322,23.56,78191.54,0.2,0.1016,0.00013,10.51588]
[1777700646998,23.56,78191.54,0.2,0.1016,0.00013,10.51588]
[1777700647049,23.56,78191.33,0.2,0.10157,0.00013,10.51338]
[1777700648547,23.56,78191.33,0.2,0.10157,0.00013,10.51338]
[1777700650429,23.55,78191.33,0.2,0.10155,0.00013,10.51246]
[1777700650621,23.55,78191.33,0.2,0.10155,0.00013,10.51246]
[1777700650649,23.55,78191.82,0.2,0.1016,0.00013,10.5163]
[1777700651492,23.55,78191.82,0.2,0.1016,0.00013,10.5163]
[1777700657401,23.55,78191.97,0.2,0.10159,0.00013,10.51499]
[1777700662434,23.55,78194.33,0.2,0.10186,0.00013,10.53558]
[1777700667468,23.54,78194.76,0.2,0.10188,0.00013,10.53731]
[1777700672504,23.54,78193.94,0.2,0.10169,0.00013,10.52127]
[1777700679557,23.53,78194.24,0.2,0.10166,0.00013,10.51941]
[1777700684591,23.53,78194.42,0.2,0.10166,0.00013,10.51885]
[1777700689626,23.52,78195.02,0.2,0.1017,0.00013,10.52236]
[1777700693781,23.52,78195.36,0.2,0.10173,0.00013,10.52429]
[1777700693848,23.52,78195.03,0.2,0.10168,0.00013,10.52061]
[1777700696669,23.52,78195.03,0.2,0.10167,0.00013,10.51969]
[1777700696724,23.52,78195.02,0.2,0.10166,0.00013,10.51913]
[1777700697205,23.52,78195.02,0.2,0.10166,0.00013,10.51913]
[1777700698691,23.52,78195.02,0.2,0.10165,0.00013,10.51821]
[1777700702715,23.52,78195.02,0.2,0.10165,0.00013,10.51821]
[1777700702776,23.52,78193.75,0.2,0.10146,0.00013,10.50402]
[1777700704101,23.52,78193.75,0.2,0.10146,0.00013,10.50358]
[1777700704731,23.52,78190.38,0.2,0.10102,0.00013,10.4704]
[1777700704903,23.52,78190.38,0.2,0.10102,0.00013,10.4704]
[1777700705738,23.51,78190.28,0.2,0.101,0.00013,10.46904]
[1777700710773,23.51,78189.09,0.2,0.10083,0.00013,10.45557]
[1777700715808,23.51,78188.96,0.2,0.10075,0.00013,10.44997]
[1777700716680,23.51,78188.96,0.2,0.10075,0.00013,10.44997]
[1777700716815,23.51,78187.94,0.2,0.10061,0.00013,10.43922]
[1777700721850,23.5,78187.74,0.2,0.10053,0.00013,10.4332]
[1777700726885,23.5,78188.23,0.2,0.10057,0.00013,10.43606]
[1777700726966,23.5,78188.23,0.2,0.10057,0.00013,10.43606]
[1777700727894,23.5,78185.74,0.2,0.10025,0.00013,10.41164]
[1777700733056,23.5,78184.57,0.2,0.1001,0.00013,10.39967]
[1777700733133,23.5,78184.78,0.2,0.10008,0.00013,10.39671]
[1777700735332,23.5,78184.78,0.2,0.10008,0.00013,10.39651]
[1777700735407,23.49,78184.81,0.2,0.10008,0.00013,10.39662]
[1777700736008,23.49,78184.81,0.2,0.10008,0.00013,10.39662]
[1777700736053,23.49,78185.02,0.2,0.1001,0.00013,10.39847]
[1777700741990,23.49,78183.94,0.2,0.09995,0.00013,10.38681]
[1777700747024,23.49,78178.14,0.2,0.09919,0.00013,10.32794]
[1777700753067,23.48,78176.85,0.2,0.09896,0.00013,10.3104]
[1777700758103,23.48,78176.49,0.2,0.09886,0.00013,10.30269]
[1777700763935,23.47,78176.13,0.2,0.09877,0.00013,10.29584]
[1777700774218,23.46,78174.6,0.2,0.09845,0.00012,10.27118]
[1777700778619,23.46,78173.12,0.2,0.09825,0.00012,10.25606]
[1777700784288,23.45,78171.97,0.2,0.09802,0.00012,10.23781]
[1777700795666,23.44,78172.05,0.2,0.09787,0.00012,10.22473]
[1777700800710,23.43,78170.23,0.2,0.09761,0.00012,10.20487]
[1777700800804,23.43,78170.23,0.2,0.09761,0.00012,10.20487]
[1777700800879,23.43,78170.23,0.2,0.09761,0.00012,10.20487]
[1777700800868,23.43,78181.54,0.2,0.09902,0.00013,10.31364]
[1777700801104,23.43,78181.54,0.2,0.09902,0.00013,10.31364]
[1777700801151,23.43,78181.54,0.2,0.09902,0.00013,10.31364]
[1777700801201,23.43,78181.54,0.2,0.09902,0.00013,10.31364]
[1777700801308,23.43,78181.54,0.2,0.09902,0.00013,10.31364]
[1777700801629,23.43,78209.8,0.2,0.10259,0.00013,10.58766]
[1777700802290,23.43,78209.8,0.2,0.10259,0.00013,10.58766]
[1777700802505,23.43,78209.8,0.2,0.10259,0.00013,10.58766]
[1777700802605,23.43,78222.9,0.2,0.10429,0.00013,10.71638]
[1777700803012,23.43,78222.9,0.2,0.10429,0.00013,10.71638]
[1777700803048,23.43,78222.9,0.2,0.10429,0.00013,10.71638]
[1777700803498,23.43,78222.9,0.2,0.10428,0.00013,10.71561]
[1777700804055,23.43,78222.9,0.2,0.10428,0.00013,10.71561]
[1777700804102,23.43,78222.9,0.2,0.10428,0.00013,10.71561]
[1777700804502,23.43,78222.68,0.2,0.10424,0.00013,10.7125]
[1777700805772,23.43,78222.68,0.2,0.10424,0.00013,10.7125]
[1777700805810,23.43,78222.68,0.2,0.10424,0.00013,10.7125]
[1777700805911,23.42,78222.05,0.2,0.10413,0.00013,10.70444]
[1777700808103,23.42,78218.12,0.2,0.10361,0.00013,10.66487]
[1777700808128,23.42,78218.12,0.2,0.10361,0.00013,10.66487]
[1777700808703,23.42,78218.12,0.2,0.10361,0.00013,10.66487]
[1777700808843,23.42,78218.12,0.2,0.10361,0.00013,10.66487]
[1777700808865,23.42,78218.12,0.2,0.10361,0.00013,10.66487]
[1777700808907,23.42,78213.99,0.2,0.10305,0.00013,10.62263]
[1777700809606,23.42,78213.99,0.2,0.10305,0.00013,10.62263]
[1777700809642,23.42,78213.4,0.2,0.10297,0.00013,10.61683]
[1777700815811,23.42,78209.51,0.2,0.10243,0.00013,10.57548]
[1777700822632,23.42,78207.23,0.2,0.10213,0.00013,10.55243]
[1777700824528,23.42,78206.42,0.2,0.10202,0.00013,10.54446]
[1777700824646,23.42,78205.46,0.2,0.1019,0.00013,10.53504]
[1777700829681,23.41,78199.9,0.2,0.10117,0.00013,10.47931]
[1777700835950,23.41,78199.58,0.2,0.10113,0.00013,10.47621]
[1777700841768,23.41,78199.46,0.2,0.10112,0.00013,10.47547]
[1777700846804,23.42,78199.56,0.2,0.10114,0.00013,10.47692]
[1777700849015,23.42,78199.29,0.2,0.1011,0.00013,10.47437]
[1777700849823,23.42,78199.22,0.2,0.1011,0.00013,10.47388]
[1777700854858,23.42,78197.67,0.2,0.10087,0.00013,10.45465]
[1777700860900,23.42,78194.32,0.2,0.10046,0.00013,10.423]
[1777700864578,23.42,78194.59,0.2,0.1005,0.00013,10.42617]
[1777700864928,23.42,78194.73,0.2,0.10052,0.00013,10.42772]
[1777700869078,23.42,78193.04,0.2,0.10031,0.00013,10.41197]
[1777700869963,23.42,78196.0,0.2,0.10069,0.00013,10.4412]
[1777700871156,23.42,78200.79,0.2,0.10131,0.00013,10.48807]
[1777700876948,23.42,78208.03,0.2,0.10224,0.00013,10.55909]
[1777700877620,23.42,78207.94,0.2,0.10223,0.00013,10.55821]
[1777700883056,23.42,78206.95,0.2,0.1021,0.00013,10.54848]
[1777700888090,23.42,78205.16,0.2,0.10187,0.00013,10.53114]
[1777700893125,23.42,78202.51,0.2,0.10154,0.00013,10.50561]
[1777700895406,23.42,78202.51,0.2,0.10154,0.00013,10.50561]
[1777700901181,23.42,78196.52,0.2,0.10078,0.00013,10.4481]
[1777700906443,23.42,78197.11,0.2,0.10087,0.00013,10.4548]
[1777700913647,23.42,78196.64,0.2,0.10082,0.00013,10.45088]
[1777700919307,23.43,78196.51,0.2,0.10079,0.00013,10.44657]
[1777700924343,23.43,78196.35,0.2,0.10078,0.00013,10.44587]
[1777700930004,23.43,78196.36,0.2,0.10079,0.00013,10.44648]
[1777700935419,23.43,78192.76,0.2,0.10035,0.00013,10.41295]
[1777700940455,23.43,78193.14,0.2,0.10041,0.00013,10.41773]
[1777700945281,23.43,78190.13,0.2,0.10004,0.00013,10.38933]
[1777700945401,23.43,78190.13,0.2,0.10004,0.00013,10.38933]
[1777700948495,23.43,78200.76,0.2,0.1014,0.00013,10.49361]
[1777700953546,23.44,78198.12,0.2,0.10108,0.00013,10.46851]
[1777700958581,23.44,78193.71,0.2,0.10052,0.00013,10.42627]
[1777700960351,23.44,78194.09,0.2,0.10057,0.00013,10.43017]
[1777700963530,23.44,78192.69,0.2,0.10041,0.00013,10.41713]
[1777700968650,23.44,78193.59,0.2,0.10054,0.00013,10.42718]
[1777700973592,23.44,78193.44,0.2,0.10049,0.00013,10.42189]
[1777700976472,23.44,78192.84,0.2,0.10042,0.00013,10.41662]
[1777700987006,23.44,78194.35,0.2,0.10064,0.00013,10.43321]
[1777700993728,23.44,78195.17,0.2,0.10075,0.00013,10.44197]
[1777700998861,23.45,78196.31,0.2,0.10091,0.00013,10.45398]
[1777701002141,23.45,78195.15,0.2,0.10076,0.00013,10.4429]
[1777701008699,23.45,78194.74,0.2,0.10072,0.00013,10.43978]
[1777701008900,23.45,78194.74,0.2,0.10072,0.00013,10.43978]
[1777701010869,23.45,78194.75,0.2,0.10073,0.00013,10.44]
[1777701015980,23.45,78195.09,0.2,0.10078,0.00013,10.44418]
[1777701021015,23.45,78195.6,0.2,0.10085,0.00013,10.44971]
[1777701026050,23.45,78194.95,0.2,0.10078,0.00013,10.44393]
[1777701032095,23.45,78195.59,0.2,0.10083,0.00013,10.44619]
[1777701037127,23.45,78195.76,0.2,0.10086,0.00013,10.44836]
[1777701042162,23.45,78195.68,0.2,0.10086,0.00013,10.44821]
[1777701046202,23.45,78184.84,0.2,0.09949,0.00013,10.34356]
[1777701047160,23.45,78184.84,0.2,0.09949,0.00013,10.34356]
[1777701047199,23.45,78185.19,0.2,0.09954,0.00013,10.34696]
[1777701050074,23.46,78178.36,0.2,0.09869,0.00013,10.28169]
[1777701050221,23.46,78178.36,0.2,0.0987,0.00013,10.28204]
[1777701055253,23.46,78174.27,0.2,0.09821,0.00012,10.2442]
[1777701060289,23.46,78171.22,0.2,0.09785,0.00012,10.21607]
[1777701067621,23.46,78170.31,0.2,0.09777,0.00012,10.20995]
[1777701073379,23.47,78168.72,0.2,0.0976,0.00012,10.19659]
[1777701078415,23.47,78168.04,0.2,0.09753,0.00012,10.19168]
[1777701080887,23.47,78167.73,0.2,0.0975,0.00012,10.18902]
[1777701082508,23.47,78167.65,0.2,0.0975,0.00012,10.1889]
[1777701083530,23.47,78165.93,0.2,0.09729,0.00012,10.17265]
[1777701093814,23.47,78164.42,0.2,0.09712,0.00012,10.15985]
[1777701099561,23.48,78161.31,0.2,0.09676,0.00012,10.12947]
[1777701102772,23.48,78160.88,0.2,0.09671,0.00012,10.12601]
[1777701102825,23.48,78158.03,0.2,0.09636,0.00012,10.09895]
[1777701107086,23.48,78157.35,0.2,0.0963,0.00012,10.0935]
[1777701107099,23.48,78156.88,0.2,0.09624,0.00012,10.08936]
[1777701107830,23.48,78156.88,0.2,0.09624,0.00012,10.08936]
[1777701107902,23.48,78157.29,0.2,0.0963,0.00012,10.09367]
[1777701110533,23.48,78157.42,0.2,0.09632,0.00012,10.09565]
[1777701110556,23.48,78157.34,0.2,0.09632,0.00012,10.09523]
[1777701111829,23.48,78157.34,0.2,0.09632,0.00012,10.09523]
[1777701111869,23.48,78157.17,0.2,0.0963,0.00012,10.09395]
[1777701114681,23.48,78157.17,0.2,0.0963,0.00012,10.09395]
[1777701114762,23.49,78157.17,0.2,0.09631,0.00012,10.095]
[1777701122722,23.49,78156.71,0.2,0.09629,0.00012,10.0933]
[1777701128044,23.49,78156.47,0.2,0.09629,0.00012,10.09262]
[1777701130134,23.49,78156.47,0.2,0.09629,0.00012,10.09262]
[1777701130209,23.49,78156.47,0.2,0.0963,0.00012,10.09358]
[1777701130747,23.49,78156.47,0.2,0.0963,0.00012,10.09358]
[1777701130787,23.49,78156.47,0.2,0.0963,0.00012,10.09358]
[1777701131972,23.49,78156.47,0.2,0.0963,0.00012,10.09358]
[1777701132016,23.49,78156.47,0.2,0.0963,0.00012,10.09358]
[1777701134776,23.49,78156.47,0.2,0.09631,0.00012,10.09454]
[1777701134784,23.49,78156.47,0.2,0.09631,0.00012,10.09454]
[1777701134838,23.49,78156.47,0.2,0.09631,0.00012,10.09454]
[1777701135988,23.49,78159.95,0.2,0.09674,0.00012,10.12828]
[1777701136150,23.49,78159.95,0.2,0.09674,0.00012,10.12828]
[1777701137141,23.49,78167.69,0.2,0.0977,0.00012,10.20308]
[1777701137239,23.49,78170.84,0.2,0.0981,0.00012,10.23371]
[1777701142864,23.5,78178.16,0.2,0.09902,0.00013,10.30502]
[1777701148186,23.5,78181.83,0.2,0.09949,0.00013,10.3408]
[1777701153944,23.5,78185.91,0.2,0.09997,0.00013,10.37601]
[1777701163003,23.5,78189.2,0.2,0.10038,0.00013,10.40787]
[1777701168326,23.5,78189.35,0.2,0.1004,0.00013,10.40923]
[1777701174080,23.5,78189.73,0.2,0.10045,0.00013,10.41286]
[1777701179117,23.5,78190.06,0.2,0.10049,0.00013,10.41602]
[1777701186166,23.5,78189.91,0.2,0.10047,0.00013,10.41454]
[1777701191200,23.5,78192.66,0.2,0.10082,0.00013,10.44126]
[1777701197243,23.5,78192.38,0.2,0.10078,0.00013,10.43834]
[1777701203285,23.5,78192.83,0.2,0.10083,0.00013,10.44247]
[1777701208320,23.49,78192.59,0.2,0.1008,0.00013,10.43999]
[1777701213355,23.49,78192.02,0.2,0.10069,0.00013,10.42982]
[1777701215886,23.49,78191.92,0.2,0.10068,0.00013,10.42888]
[1777701218185,23.5,78188.33,0.2,0.10022,0.00013,10.39414]
[1777701220475,23.5,78187.03,0.2,0.10006,0.00013,10.3817]
[1777701227415,23.5,78190.19,0.2,0.10047,0.00013,10.41285]
[1777701232492,23.5,78193.49,0.2,0.10089,0.00013,10.4451]
[1777701237972,23.5,78194.33,0.2,0.10099,0.00013,10.45324]
[1777701243568,23.5,78190.75,0.2,0.10054,0.00013,10.41835]
[1777701248867,23.5,78191.02,0.2,0.10058,0.00013,10.42117]
[1777701254646,23.5,78190.47,0.2,0.10051,0.00013,10.41618]
[1777701260691,23.5,78190.5,0.2,0.10052,0.00013,10.41672]
[1777701264659,23.5,78188.71,0.2,0.10029,0.00013,10.39945]
[1777701270188,23.5,78185.47,0.2,0.09989,0.00013,10.36855]
[1777701275798,23.5,78184.73,0.2,0.09977,0.00013,10.35782]
[1777701280833,23.5,78184.89,0.2,0.09981,0.00013,10.36037]
[1777701285867,23.5,78186.74,0.2,0.10005,0.00013,10.37931]
[1777701290903,23.5,78188.75,0.2,0.10032,0.00013,10.39968]
[1777701295939,23.5,78189.38,0.2,0.10041,0.00013,10.4066]
[1777701300973,23.51,78190.13,0.2,0.10051,0.00013,10.41467]
[1777701306008,23.51,78191.12,0.2,0.10065,0.00013,10.42505]
[1777701312050,23.51,78191.8,0.2,0.10075,0.00013,10.43254]
[1777701313482,23.51,78191.8,0.2,0.10075,0.00013,10.43254]
[1777701316297,23.51,78192.24,0.2,0.10081,0.00013,10.43724]
[1777701316373,23.51,78192.27,0.2,0.10081,0.00013,10.43767]
[1777701317141,23.51,78192.27,0.2,0.10081,0.00013,10.43767]
[1777701319544,23.51,78191.97,0.2,0.10078,0.00013,10.43518]
[1777701320616,23.51,78191.97,0.2,0.10078,0.00013,10.43532]
[1777701320718,23.51,78192.13,0.2,0.10081,0.00013,10.43703]
[1777701323237,23.51,78192.13,0.2,0.10081,0.00013,10.43718]
[1777701323338,23.51,78192.01,0.2,0.1008,0.00013,10.43616]
[1777701327846,23.51,78192.01,0.2,0.1008,0.00013,10.43616]
[1777701328212,23.51,78193.8,0.2,0.10103,0.00013,10.45434]
[1777701330438,23.51,78193.98,0.2,0.10106,0.00013,10.45638]
[1777701331303,23.51,78194.15,0.2,0.10108,0.00013,10.45816]
[1777701331404,23.51,78194.27,0.2,0.10106,0.00013,10.45472]
[1777701332180,23.51,78194.27,0.2,0.10106,0.00013,10.45472]
[1777701332210,23.51,78194.91,0.2,0.10114,0.00013,10.46108]
[1777701337225,23.51,78195.96,0.2,0.10129,0.00013,10.47189]
[1777701342261,23.51,78196.91,0.2,0.10141,0.00013,10.48163]
[1777701349589,23.51,78196.87,0.2,0.10142,0.00013,10.48192]
[1777701355351,23.51,78196.87,0.2,0.10142,0.00013,10.48231]
[1777701360390,23.52,78195.86,0.2,0.1013,0.00013,10.47278]
[1777701363895,23.52,78195.55,0.2,0.10126,0.00013,10.46991]
[1777701364535,23.52,78195.55,0.2,0.10126,0.00013,10.46991]
[1777701364417,23.52,78196.78,0.2,0.10142,0.00013,10.48192]
[1777701365424,23.52,78197.78,0.2,0.10154,0.00013,10.49168]
[1777701370459,23.52,78197.77,0.2,0.10154,0.00013,10.49159]
[1777701375495,23.52,78198.3,0.2,0.10161,0.00013,10.49668]
[1777701380529,23.52,78197.82,0.2,0.10155,0.00013,10.49186]
[1777701387578,23.51,78197.25,0.2,0.10147,0.00013,10.48618]
[1777701392613,23.51,78197.89,0.2,0.10151,0.00013,10.48762]
[1777701397648,23.51,78192.75,0.2,0.10086,0.00013,10.43776]
[1777701402682,23.52,78193.52,0.2,0.10096,0.00013,10.44541]
[1777701407718,23.52,78192.05,0.2,0.10078,0.00013,10.43126]
[1777701410127,23.52,78192.06,0.2,0.10078,0.00013,10.43139]
[1777701410203,23.52,78192.25,0.2,0.1008,0.00013,10.43328]
[1777701415774,23.52,78192.95,0.2,0.10089,0.00013,10.44025]
[1777701416834,23.52,78192.95,0.2,0.10089,0.00013,10.44025]
[1777701416854,23.52,78192.95,0.2,0.10089,0.00013,10.44025]
[1777701419093,23.52,78192.75,0.2,0.10087,0.00013,10.43835]
[1777701419124,23.52,78192.75,0.2,0.10087,0.00013,10.43835]
[1777701425846,23.52,78193.14,0.2,0.10092,0.00013,10.4423]
[1777701430882,23.52,78193.82,0.2,0.10101,0.00013,10.44897]
[1777701434149,23.52,78193.78,0.2,0.101,0.00013,10.44859]
[1777701434205,23.52,78193.78,0.2,0.101,0.00013,10.44859]
[1777701436198,23.52,78193.84,0.2,0.10101,0.00013,10.44919]
[1777701436219,23.52,78193.66,0.2,0.10099,0.00013,10.44744]
[1777701437521,23.52,78193.66,0.2,0.10099,0.00013,10.44744]
[1777701437622,23.52,78193.61,0.2,0.10098,0.00013,10.44697]
[1777701437889,23.52,78193.61,0.2,0.10098,0.00013,10.44697]
[1777701438190,23.52,78193.61,0.2,0.10098,0.00013,10.44697]
[1777701438929,23.52,78193.61,0.2,0.10098,0.00013,10.44697]
[1777701447839,23.52,78192.92,0.2,0.10089,0.00013,10.44028]
[1777701447998,23.52,78193.53,0.2,0.10097,0.00013,10.44628]
[1777701454040,23.52,78193.56,0.2,0.10094,0.00013,10.44202]
[1777701455846,23.52,78193.78,0.2,0.10097,0.00013,10.44417]
[1777701456053,23.52,78198.02,0.2,0.10151,0.00013,10.48544]
[1777701463102,23.52,78197.98,0.2,0.1015,0.00013,10.48466]
[1777701469145,23.52,78196.95,0.2,0.10136,0.00013,10.47433]
[1777701476196,23.51,78196.39,0.2,0.10129,0.00013,10.46857]
[1777701482238,23.51,78195.89,0.2,0.10122,0.00013,10.46345]
[1777701487273,23.51,78192.65,0.2,0.10081,0.00013,10.43193]
[1777701492414,23.51,78192.43,0.2,0.10078,0.00013,10.42982]
[1777701500006,23.51,78192.61,0.2,0.1008,0.00013,10.43156]
[1777701509427,23.51,78193.13,0.2,0.10087,0.00013,10.43651]
[1777701515468,23.51,78193.3,0.2,0.10085,0.00013,10.43349]
[1777701520805,23.51,78193.29,0.2,0.10085,0.00013,10.43334]
[1777701526547,23.51,78192.96,0.2,0.10081,0.00013,10.43008]
[1777701531581,23.51,78193.33,0.2,0.10085,0.00013,10.43361]
[1777701536619,23.51,78192.3,0.2,0.10072,0.00013,10.42359]
[1777701541705,23.51,78192.81,0.2,0.10078,0.00013,10.42853]
[1777701545041,23.51,78191.87,0.2,0.10067,0.00013,10.4194]
[1777701547819,23.51,78190.92,0.2,0.10055,0.00013,10.41022]
[1777701554742,23.51,78192.07,0.2,0.10069,0.00013,10.42145]
[1777701561085,23.51,78192.79,0.2,0.10078,0.00013,10.42843]
[1777701566826,23.51,78192.49,0.2,0.10075,0.00013,10.42549]
[1777701571862,23.51,78192.43,0.2,0.1007,0.00013,10.4203]
[1777701577903,23.51,78192.22,0.2,0.10067,0.00013,10.41831]
[1777701585959,23.51,78192.74,0.2,0.10074,0.00013,10.4234]
[1777701591297,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701592821,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701592885,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701593056,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701593159,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701593464,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701593650,23.51,78192.69,0.2,0.10073,0.00013,10.4229]
[1777701593663,23.51,78180.97,0.2,0.09925,0.00013,10.30925]
[1777701594624,23.51,78180.97,0.2,0.09925,0.00013,10.30925]
[1777701594691,23.51,78169.69,0.2,0.09784,0.00012,10.20033]
[1777701595946,23.51,78169.69,0.2,0.09784,0.00012,10.19997]
[1777701596568,23.51,78169.69,0.2,0.09784,0.00012,10.19997]
[1777701598045,23.51,78162.35,0.2,0.09692,0.00012,10.12903]
[1777701598147,23.51,78162.39,0.2,0.09693,0.00012,10.12932]
[1777701598907,23.51,78162.39,0.2,0.09693,0.00012,10.12932]
[1777701599050,23.51,78162.39,0.2,0.09693,0.00012,10.12923]
[1777701600900,23.51,78161.91,0.2,0.09687,0.00012,10.12453]
[1777701601757,23.51,78161.91,0.2,0.09687,0.00012,10.12453]
[1777701601369,23.51,78171.48,0.2,0.09805,0.00012,10.21654]
[1777701607105,23.51,78172.51,0.2,0.09817,0.00012,10.22539]
[1777701612142,23.51,78168.02,0.2,0.09762,0.00012,10.18312]
[1777701619190,23.51,78164.17,0.2,0.09716,0.00012,10.14758]
[1777701624227,23.52,78157.78,0.2,0.09639,0.00012,10.08732]
[1777701629262,23.51,78154.86,0.2,0.09602,0.00012,10.05838]
[1777701635303,23.51,78152.54,0.2,0.09567,0.00012,10.02987]
[1777701640340,23.51,78150.78,0.2,0.09544,0.00012,10.01161]
[1777701644366,23.51,78161.78,0.2,0.0968,0.00012,10.11786]
[1777701649404,23.51,78165.17,0.2,0.09723,0.00012,10.15118]
[1777701654437,23.51,78168.82,0.2,0.09769,0.00012,10.18715]
[1777701661805,23.52,78176.67,0.2,0.09869,0.00013,10.26415]
[1777701667527,23.52,78182.58,0.2,0.09944,0.00013,10.32221]
[1777701672562,23.52,78186.0,0.2,0.09988,0.00013,10.35578]
[1777701678609,23.52,78187.07,0.2,0.10001,0.00013,10.3656]
[1777701683640,23.51,78188.48,0.2,0.10016,0.00013,10.3771]
[1777701688675,23.51,78189.53,0.2,0.10026,0.00013,10.38513]
[1777701693710,23.51,78191.94,0.2,0.10051,0.00013,10.40277]
[1777701698746,23.51,78193.17,0.2,0.10064,0.00013,10.41253]
[1777701703780,23.5,78194.08,0.2,0.10074,0.00013,10.42018]
[1777701708809,23.5,78199.89,0.2,0.10147,0.00013,10.47591]
[1777701714857,23.5,78200.95,0.2,0.1016,0.00013,10.48603]
[1777701720898,23.5,78202.71,0.2,0.10182,0.00013,10.50284]
[1777701725934,23.5,78201.77,0.2,0.1017,0.00013,10.49332]
[1777701732295,23.5,78201.21,0.2,0.10162,0.00013,10.48742]
[1777701738018,23.5,78202.98,0.2,0.10184,0.00013,10.5042]
[1777701743054,23.5,78202.68,0.2,0.1018,0.00013,10.50079]
[1777701748089,23.5,78201.71,0.2,0.10167,0.00013,10.49087]
[1777701751920,23.5,78201.84,0.2,0.10168,0.00013,10.49197]
[1777701752800,23.5,78202.02,0.2,0.10166,0.00013,10.48893]
[1777701757498,23.5,78205.82,0.2,0.10215,0.00013,10.52563]
[1777701757880,23.5,78206.07,0.2,0.10217,0.00013,10.5278]
[1777701759041,23.5,78206.07,0.2,0.10217,0.00013,10.52767]
[1777701760854,23.5,78206.07,0.2,0.10217,0.00013,10.52767]
[1777701762100,23.5,78205.07,0.2,0.10204,0.00013,10.51764]
[1777701762125,23.5,78205.07,0.2,0.10204,0.00013,10.51764]
[1777701767952,23.5,78205.12,0.2,0.10204,0.00013,10.51748]
[1777701768978,23.5,78205.32,0.2,0.10206,0.00013,10.51931]
[1777701768996,23.5,78205.32,0.2,0.10206,0.00013,10.51931]
[1777701774271,23.5,78207.71,0.2,0.10236,0.00013,10.54169]
[1777701779306,23.49,78208.18,0.2,0.10241,0.00013,10.54562]
[1777701784123,23.49,78209.03,0.2,0.10251,0.00013,10.55344]
[1777701787935,23.49,78208.98,0.2,0.1025,0.00013,10.55259]
[1777701787970,23.49,78208.98,0.2,0.1025,0.00013,10.55259]
[1777701792643,23.49,78211.56,0.2,0.10282,0.00013,10.57717]
[1777701795345,23.49,78214.8,0.2,0.10324,0.00013,10.60847]
[1777701795378,23.49,78214.8,0.2,0.10324,0.00013,10.60847]
[1777701800442,23.49,78221.77,0.2,0.10412,0.00013,10.67548]
[1777701805946,23.49,78222.81,0.2,0.10424,0.00013,10.68402]
[1777701811531,23.48,78226.13,0.2,0.1046,0.00013,10.70957]
[1777701817894,23.48,78229.39,0.2,0.105,0.00013,10.73951]
[1777701824622,23.48,78231.53,0.2,0.10524,0.00013,10.75803]
[1777701826760,23.48,78232.08,0.2,0.10531,0.00013,10.76307]
[1777701826787,23.48,78232.08,0.2,0.10531,0.00013,10.76307]
[1777701831378,23.47,78237.65,0.2,0.10602,0.00013,10.81595]
[1777701831416,23.47,78237.65,0.2,0.10602,0.00013,10.81595]
[1777701836707,23.47,78240.4,0.2,0.10634,0.00013,10.84045]
[1777701837144,23.47,78240.4,0.2,0.10634,0.00013,10.84045]
[1777701838227,23.47,78236.57,0.2,0.10583,0.00013,10.80179]
[1777701843755,23.47,78237.86,0.2,0.10597,0.00013,10.81263]
[1777701848792,23.46,78239.24,0.2,0.10613,0.00013,10.82436]
[1777701850878,23.46,78237.37,0.2,0.10588,0.00013,10.8055]
[1777701850896,23.46,78237.37,0.2,0.10588,0.00013,10.8055]
[1777701851504,23.46,78235.0,0.2,0.10555,0.00013,10.7814]
[1777701851811,23.46,78235.0,0.2,0.10555,0.00013,10.7814]
[1777701856845,23.46,78237.78,0.2,0.1059,0.00013,10.80717]
[1777701861883,23.46,78237.17,0.2,0.1058,0.00013,10.79954]
[1777701866916,23.46,78238.35,0.2,0.10593,0.00013,10.80962]
[1777701871432,23.46,78238.75,0.2,0.10597,0.00013,10.81294]
[1777701871608,23.45,78238.75,0.2,0.10592,0.00013,10.80733]
[1777701874154,23.45,78238.75,0.2,0.10591,0.00013,10.8067]
[1777701874176,23.45,78238.75,0.2,0.10591,0.00013,10.8067]
[1777701877500,23.45,78239.77,0.2,0.10604,0.00013,10.81646]
[1777701877545,23.45,78239.77,0.2,0.10604,0.00013,10.81646]
[1777701880926,23.45,78240.51,0.2,0.10613,0.00013,10.82253]
[1777701883313,23.45,78241.06,0.2,0.10618,0.00013,10.82643]
[1777701889071,23.45,78244.09,0.2,0.10655,0.00013,10.85459]
[1777701894105,23.44,78246.8,0.2,0.10689,0.00013,10.87967]
[1777701900148,23.44,78247.44,0.2,0.10695,0.00013,10.88386]
[1777701905183,23.44,78246.63,0.2,0.10681,0.00013,10.87406]
[1777701910218,23.44,78246.61,0.2,0.10679,0.00013,10.87209]
[1777701915936,23.43,78246.5,0.2,0.10675,0.00013,10.86962]
[1777701921295,23.43,78246.29,0.2,0.10669,0.00013,10.86517]
[1777701927075,23.43,78245.87,0.2,0.10662,0.00013,10.8597]
[1777701929626,23.43,78246.52,0.2,0.10669,0.00013,10.86518]
[1777701929727,23.43,78246.8,0.2,0.10673,0.00013,10.86763]
[1777701934842,23.43,78252.25,0.2,0.10739,0.00013,10.91563]
[1777701934888,23.43,78252.2,0.2,0.10738,0.00013,10.91473]
[1777701940076,23.42,78251.74,0.2,0.1073,0.00013,10.90855]
[1777701940083,23.42,78251.75,0.2,0.10729,0.00013,10.90783]
[1777701945464,23.42,78250.89,0.2,0.10715,0.00013,10.89714]
[1777701950499,23.42,78253.37,0.2,0.10744,0.00013,10.91939]
[1777701953707,23.41,78254.34,0.2,0.10756,0.00013,10.92803]
[1777701953802,23.41,78254.75,0.2,0.10761,0.00013,10.93159]
[1777701958854,23.41,78253.21,0.2,0.10737,0.00013,10.91413]
[1777701964597,23.41,78251.68,0.2,0.10712,0.00013,10.89577]
[1777701970122,23.4,78253.15,0.2,0.10729,0.00013,10.90821]
[1777701970149,23.4,78253.15,0.2,0.10729,0.00013,10.90821]
[1777701970222,23.4,78252.86,0.2,0.10724,0.00013,10.90423]
[1777701976681,23.4,78251.82,0.2,0.10706,0.00013,10.89074]
[1777701981716,23.39,78250.77,0.2,0.10688,0.00013,10.8778]
[1777701986752,23.39,78251.05,0.2,0.10689,0.00013,10.87813]
[1777701988603,23.39,78250.96,0.2,0.10687,0.00013,10.87675]
[1777701988875,23.39,78250.96,0.2,0.10687,0.00013,10.87675]
[1777701990875,23.39,78250.97,0.2,0.10686,0.00013,10.87587]
[1777701990901,23.39,78251.64,0.2,0.10694,0.00013,10.88203]
[1777701996822,23.39,78254.23,0.2,0.10722,0.00013,10.90153]
[1777701999008,23.39,78254.69,0.2,0.10728,0.00013,10.90583]
[1777701999050,23.39,78254.69,0.2,0.10728,0.00013,10.90583]
[1777701999109,23.38,78255.49,0.2,0.10738,0.00013,10.91325]
[1777702004878,23.38,78257.2,0.2,0.10759,0.00013,10.92891]
[1777702005622,23.38,78257.2,0.2,0.10759,0.00013,10.92891]
[1777702005885,23.38,78253.06,0.2,0.10703,0.00013,10.88748]
[1777702006814,23.38,78253.06,0.2,0.10703,0.00013,10.88748]
[1777702006849,23.38,78253.06,0.2,0.10703,0.00013,10.88748]
[1777702006950,23.38,78247.55,0.2,0.1063,0.00013,10.83256]
[1777702014268,23.38,78245.96,0.2,0.10606,0.00013,10.81495]
[1777702019983,23.38,78248.23,0.2,0.10633,0.00013,10.83483]
[1777702023309,23.37,78248.51,0.2,0.10635,0.00013,10.8366]
[1777702023351,23.37,78248.51,0.2,0.10635,0.00013,10.8366]
[1777702029051,23.37,78250.09,0.2,0.10653,0.00013,10.85032]
[1777702035090,23.37,78251.24,0.2,0.10666,0.00013,10.85977]
[1777702040125,23.37,78253.2,0.2,0.1069,0.00013,10.87753]
[1777702045160,23.36,78254.14,0.2,0.107,0.00013,10.8848]
[1777702050195,23.36,78255.49,0.2,0.10715,0.00013,10.89646]
[1777702055230,23.36,78255.9,0.2,0.10714,0.00013,10.89411]
[1777702056328,23.36,78255.94,0.2,0.10714,0.00013,10.89417]
[1777702057558,23.36,78255.8,0.2,0.10712,0.00013,10.89243]
[1777702060286,23.36,78252.88,0.2,0.10672,0.00013,10.86275]
[1777702061273,23.36,78251.47,0.2,0.10653,0.00013,10.84818]
[1777702069684,23.35,78248.89,0.2,0.10616,0.00013,10.82052]
[1777702075419,23.35,78248.04,0.2,0.10603,0.00013,10.81117]
[1777702081412,23.35,78247.23,0.2,0.1059,0.00013,10.80139]
[1777702086446,23.35,78246.4,0.2,0.10578,0.00013,10.79216]
[1777702088014,23.35,78246.4,0.2,0.10578,0.00013,10.79216]
[1777702088077,23.35,78246.31,0.2,0.10576,0.00013,10.79108]
[1777702091419,23.35,78238.79,0.2,0.10476,0.00013,10.71602]
[1777702094130,23.35,78234.38,0.2,0.10418,0.00013,10.67218]
[1777702099895,23.35,78225.79,0.2,0.10306,0.00013,10.58783]
[1777702106150,23.35,78225.66,0.2,0.10304,0.00013,10.5867]
[1777702111626,23.35,78227.91,0.2,0.1033,0.00013,10.60421]
[1777702116664,23.35,78227.05,0.2,0.10318,0.00013,10.59553]
[1777702121696,23.35,78226.69,0.2,0.10313,0.00013,10.59172]
[1777702124079,23.35,78226.15,0.2,0.10306,0.00013,10.58635]
[1777702130105,23.35,78225.6,0.2,0.10298,0.00013,10.58049]
[1777702137899,23.35,78225.6,0.2,0.10298,0.00013,10.58034]
[1777702137989,23.35,78225.29,0.2,0.10294,0.00013,10.57684]
[1777702147878,23.35,78224.78,0.2,0.10286,0.00013,10.571]
[1777702155933,23.34,78224.51,0.2,0.10281,0.00013,10.56759]
[1777702166007,23.34,78224.23,0.2,0.10276,0.00013,10.56384]
[1777702172049,23.34,78223.96,0.2,0.10268,0.00013,10.55594]
[1777702177793,23.34,78223.93,0.2,0.10267,0.00013,10.55525]
[1777702178250,23.34,78223.93,0.2,0.10267,0.00013,10.55525]
[1777702184134,23.34,78223.52,0.2,0.10261,0.00013,10.55044]
[1777702187513,23.34,78223.47,0.2,0.1026,0.00013,10.54985]
[1777702187578,23.34,78223.6,0.2,0.10262,0.00013,10.55084]
[1777702193198,23.34,78221.74,0.2,0.10237,0.00013,10.53207]
[1777702193767,23.34,78221.74,0.2,0.10237,0.00013,10.53207]
[1777702194205,23.34,78221.04,0.2,0.10228,0.00013,10.52512]
[1777702200246,23.34,78221.24,0.2,0.1023,0.00013,10.52679]
[1777702205281,23.34,78221.8,0.2,0.10237,0.00013,10.53218]
[1777702210316,23.34,78221.18,0.2,0.10229,0.00013,10.52618]
[1777702215352,23.34,78221.62,0.2,0.10235,0.00013,10.53077]
[1777702217948,23.34,78221.67,0.2,0.10236,0.00013,10.53139]
[1777702217972,23.34,78221.63,0.2,0.10235,0.00013,10.53108]
[1777702220088,23.34,78221.63,0.2,0.10235,0.00013,10.53108]
[1777702220097,23.34,78221.63,0.2,0.10236,0.00013,10.53124]
[1777702220872,23.34,78221.63,0.2,0.10236,0.00013,10.53124]
[1777702221399,23.34,78221.63,0.2,0.10236,0.00013,10.5314]
[1777702222745,23.34,78221.61,0.2,0.10236,0.00013,10.5312]
[1777702223411,23.34,78221.61,0.2,0.10236,0.00013,10.5314]
[1777702224728,23.34,78221.74,0.2,0.10238,0.00013,10.53268]
[1777702225427,23.34,78221.75,0.2,0.10238,0.00013,10.53299]
[1777702230460,23.34,78221.41,0.2,0.10234,0.00013,10.53023]
[1777702233428,23.34,78221.51,0.2,0.10236,0.00013,10.53121]
[1777702233449,23.34,78221.51,0.2,0.10232,0.00013,10.52696]
[1777702240877,23.34,78221.66,0.2,0.10236,0.00013,10.52943]
[1777702243460,23.34,78221.66,0.2,0.10236,0.00013,10.52958]
[1777702248291,23.34,78221.58,0.2,0.10235,0.00013,10.52909]
[1777702248379,23.34,78221.58,0.2,0.10236,0.00013,10.52974]
[1777702253198,23.35,78221.58,0.2,0.10237,0.00013,10.53023]
[1777702253228,23.35,78221.42,0.2,0.10235,0.00013,10.52898]
[1777702258657,23.35,78221.96,0.2,0.10243,0.00013,10.53507]
[1777702263692,23.35,78222.23,0.2,0.10247,0.00013,10.53827]
[1777702266965,23.35,78222.07,0.2,0.10245,0.00013,10.5369]
[1777702266973,23.35,78222.63,0.2,0.10253,0.00013,10.5425]
[1777702273761,23.35,78223.06,0.2,0.10259,0.00013,10.54731]
[1777702281157,23.35,78222.94,0.2,0.10258,0.00013,10.5466]
[1777702286852,23.35,78222.68,0.2,0.10255,0.00013,10.54439]
[1777702291887,23.35,78222.96,0.2,0.10256,0.00013,10.54275]
[1777702297160,23.35,78223.17,0.2,0.10258,0.00013,10.545]
[1777702307999,23.35,78223.46,0.2,0.10263,0.00013,10.54824]
[1777702316055,23.35,78223.28,0.2,0.10261,0.00013,10.54668]
[1777702319013,23.35,78223.31,0.2,0.10261,0.00013,10.547]
[1777702324111,23.35,78223.03,0.2,0.10258,0.00013,10.54443]
[1777702327665,23.35,78223.0,0.2,0.10257,0.00013,10.54421]
[1777702328492,23.35,78223.0,0.2,0.10257,0.00013,10.54421]
[1777702337202,23.35,78223.31,0.2,0.10262,0.00013,10.54748]
[1777702340189,23.35,78223.31,0.2,0.10262,0.00013,10.54748]
[1777702347268,23.35,78223.26,0.2,0.10261,0.00013,10.54719]
[1777702352189,23.35,78223.24,0.2,0.10261,0.00013,10.54705]
[1777702352971,23.35,78222.33,0.2,0.10246,0.00013,10.53351]
[1777702358350,23.35,78221.3,0.2,0.10233,0.00013,10.52373]
[1777702363387,23.35,78220.42,0.2,0.10222,0.00013,10.51545]
[1777702363627,23.35,78220.42,0.2,0.10222,0.00013,10.51545]
[1777702370434,23.35,78222.07,0.2,0.10244,0.00013,10.53218]
[1777702371092,23.35,78222.07,0.2,0.10244,0.00013,10.53218]
[1777702376476,23.35,78217.8,0.2,0.10189,0.00013,10.49088]
[1777702381511,23.36,78218.08,0.2,0.10194,0.00013,10.49429]
[1777702386547,23.36,78217.58,0.2,0.10188,0.00013,10.48975]
[1777702392588,23.36,78217.16,0.2,0.10183,0.00013,10.48619]
[1777702397919,23.36,78213.59,0.2,0.10138,0.00013,10.45145]
[1777702403664,23.36,78211.97,0.2,0.10117,0.00013,10.43598]
[1777702408700,23.36,78210.06,0.2,0.10093,0.00013,10.41756]
[1777702413735,23.36,78209.08,0.2,0.10077,0.00013,10.40361]
[1777702417115,23.36,78208.66,0.2,0.10072,0.00013,10.39962]
[1777702417767,23.36,78208.67,0.2,0.10072,0.00013,10.39977]
[1777702417774,23.36,78208.67,0.2,0.10072,0.00013,10.39977]
[1777702417804,23.36,78208.67,0.2,0.10072,0.00013,10.39977]
[1777702418244,23.36,78208.67,0.2,0.10072,0.00013,10.39977]
[1777702418281,23.36,78208.67,0.2,0.10072,0.00013,10.39977]
[1777702418344,23.36,78208.68,0.2,0.10072,0.00013,10.39993]
[1777702420553,23.36,78208.68,0.2,0.10072,0.00013,10.39993]
[1777702422931,23.36,78207.64,0.2,0.10059,0.00013,10.38998]
[1777702423113,23.36,78207.64,0.2,0.10059,0.00013,10.38998]
[1777702430854,23.36,78210.0,0.2,0.1009,0.00013,10.41363]
[1777702434179,23.36,78208.82,0.2,0.10075,0.00013,10.4022]
[1777702435097,23.36,78207.89,0.2,0.10064,0.00013,10.39316]
[1777702436855,23.36,78205.65,0.2,0.10035,0.00013,10.37137]
[1777702436956,23.36,78202.37,0.2,0.09993,0.00013,10.33943]
[1777702438781,23.36,78202.37,0.2,0.09993,0.00013,10.33956]
[1777702439409,23.36,78198.63,0.2,0.09946,0.00013,10.30322]
[1777702441132,23.36,78198.63,0.2,0.09946,0.00013,10.30336]
[1777702444550,23.36,78191.74,0.2,0.0986,0.00013,10.23707]
[1777702446763,23.36,78191.26,0.2,0.09855,0.00013,10.23338]
[1777702452357,23.37,78192.16,0.2,0.09869,0.00013,10.24426]
[1777702456037,23.37,78192.16,0.2,0.09869,0.00013,10.24426]
[1777702456083,23.37,78192.16,0.2,0.09869,0.00013,10.24426]
[1777702456126,23.37,78192.18,0.2,0.09872,0.00013,10.24594]
[1777702456800,23.37,78192.18,0.2,0.09872,0.00013,10.24594]
[1777702456855,23.37,78192.18,0.2,0.09872,0.00013,10.24594]
[1777702457037,23.37,78192.18,0.2,0.09872,0.00013,10.24631]
[1777702462427,23.37,78193.45,0.2,0.09891,0.00013,10.26065]
[1777702467855,23.37,78191.78,0.2,0.09872,0.00013,10.24654]
[1777702470355,23.38,78191.96,0.2,0.09876,0.00013,10.24943]
[1777702470377,23.38,78191.8,0.2,0.09875,0.00013,10.24857]
[1777702477176,23.38,78192.64,0.2,0.09889,0.00013,10.2571]
[1777702482567,23.39,78192.08,0.2,0.09886,0.00013,10.25528]
[1777702485845,23.39,78192.08,0.2,0.09889,0.00013,10.25749]
[1777702486240,23.39,78192.93,0.2,0.09901,0.00013,10.26649]
[1777702489418,23.39,78192.93,0.2,0.09901,0.00013,10.26649]
[1777702489505,23.4,78193.61,0.2,0.09912,0.00013,10.27528]
[1777702490316,23.4,78193.61,0.2,0.09912,0.00013,10.27528]
[1777702490676,23.4,78193.61,0.2,0.09912,0.00013,10.27528]
[1777702491571,23.4,78193.75,0.2,0.09915,0.00013,10.27737]
[1777702491576,23.4,78183.82,0.2,0.09791,0.00013,10.18175]
[1777702492106,23.4,78183.82,0.2,0.09791,0.00013,10.18175]
[1777702492638,23.4,78170.8,0.2,0.09629,0.00012,10.05645]
[1777702492781,23.4,78170.8,0.2,0.09629,0.00012,10.05645]
[1777702493289,23.4,78170.8,0.2,0.0963,0.00012,10.05705]
[1777702496310,23.4,78160.51,0.2,0.09507,0.00012,9.96065]
[1777702496999,23.4,78160.51,0.2,0.09507,0.00012,9.96065]
[1777702498723,23.4,78160.28,0.2,0.09505,0.00012,9.95933]
[1777702500130,23.41,78162.21,0.2,0.09531,0.00012,9.97964]
[1777702500317,23.41,78162.21,0.2,0.09531,0.00012,9.97964]
[1777702508394,23.41,78170.74,0.2,0.09645,0.00012,10.06843]
[1777702511718,23.42,78170.89,0.2,0.09649,0.00012,10.07119]
[1777702511762,23.42,78171.09,0.2,0.09653,0.00012,10.07441]
[1777702513724,23.42,78171.09,0.2,0.09653,0.00012,10.07441]
[1777702514455,23.42,78171.09,0.2,0.09654,0.00012,10.07505]
[1777702520479,23.43,78170.91,0.2,0.09657,0.00012,10.07771]
[1777702526521,23.43,78171.16,0.2,0.09665,0.00012,10.08366]
[1777702532564,23.43,78171.86,0.2,0.09674,0.00012,10.08915]
[1777702537599,23.44,78171.96,0.2,0.09679,0.00012,10.09277]
[1777702542988,23.44,78172.12,0.2,0.09685,0.00012,10.0974]
[1777702545559,23.44,78172.12,0.2,0.09685,0.00012,10.0974]
[1777702545659,23.44,78172.12,0.2,0.09686,0.00012,10.0984]
[1777702546155,23.44,78172.12,0.2,0.09686,0.00012,10.0984]
[1777702546255,23.44,78172.12,0.2,0.09687,0.00012,10.0989]
[1777702548258,23.45,78172.12,0.2,0.09687,0.00012,10.0994]
[1777702548359,23.45,78172.27,0.2,0.0969,0.00012,10.10135]
[1777702553541,23.45,78172.64,0.2,0.09696,0.00012,10.10588]
[1777702558747,23.45,78172.92,0.2,0.09705,0.00012,10.11277]
[1777702560436,23.45,78172.92,0.2,0.09705,0.00012,10.11277]
[1777702560762,23.45,78173.18,0.2,0.09709,0.00012,10.11572]
[1777702561908,23.45,78177.33,0.2,0.09761,0.00012,10.15658]
[1777702562775,23.45,78181.21,0.2,0.0981,0.00013,10.19437]
[1777702567809,23.46,78180.91,0.2,0.09809,0.00013,10.19322]
[1777702568013,23.46,78180.91,0.2,0.09809,0.00013,10.19322]
[1777702568223,23.46,78180.91,0.2,0.09809,0.00013,10.19322]
[1777702570047,23.46,78181.45,0.2,0.09816,0.00013,10.19844]
[1777702570644,23.46,78181.45,0.2,0.09816,0.00013,10.19844]
[1777702570650,23.46,78182.37,0.2,0.09828,0.00013,10.20819]
[1777702571233,23.46,78182.37,0.2,0.09828,0.00013,10.20819]
[1777702571249,23.46,78182.02,0.2,0.09825,0.00013,10.20536]
[1777702576873,23.46,78183.29,0.2,0.09844,0.00013,10.2203]
[1777702581907,23.46,78185.84,0.2,0.09878,0.00013,10.24653]
[1777702586942,23.47,78182.28,0.2,0.09835,0.00013,10.21363]
[1777702591977,23.47,78175.86,0.2,0.09753,0.00012,10.1486]
[1777702595580,23.47,78173.65,0.2,0.09727,0.00012,10.12792]
[1777702595682,23.47,78172.59,0.2,0.09714,0.00012,10.11803]
[1777702601041,23.47,78170.73,0.2,0.09693,0.00012,10.10196]
[1777702603622,23.47,78167.35,0.2,0.09652,0.00012,10.06976]
[1777702603721,23.47,78166.64,0.2,0.09643,0.00012,10.06324]
[1777702609097,23.48,78164.61,0.2,0.0962,0.00012,10.0455]
[1777702616152,23.48,78160.4,0.2,0.09571,0.00012,10.00719]
[1777702617311,23.48,78160.4,0.2,0.09571,0.00012,10.00719]
[1777702617794,23.48,78159.18,0.2,0.09557,0.00012,9.99609]
[1777702623555,23.48,78166.06,0.2,0.09644,0.00012,10.06359]
[1777702629242,23.48,78164.29,0.2,0.09624,0.00012,10.04837]
[1777702635284,23.49,78166.69,0.2,0.09656,0.00012,10.07319]
[1777702638543,23.49,78166.69,0.2,0.09656,0.00012,10.07319]
[1777702638960,23.49,78172.56,0.2,0.0973,0.00012,10.13053]
[1777702641159,23.49,78171.01,0.2,0.09712,0.00012,10.1162]
[1777702641326,23.49,78171.44,0.2,0.09717,0.00012,10.12066]
[1777702643305,23.49,78172.97,0.2,0.09737,0.00012,10.13572]
[1777702643344,23.49,78170.71,0.2,0.09709,0.00012,10.11426]
[1777702644457,23.49,78170.71,0.2,0.09709,0.00012,10.11426]
[1777702647476,23.49,78171.33,0.2,0.09717,0.00012,10.12052]
[1777702648044,23.49,78171.33,0.2,0.09718,0.00012,10.12141]
[1777702653765,23.49,78171.05,0.2,0.09714,0.00012,10.11589]
[1777702659452,23.5,78171.12,0.2,0.09717,0.00012,10.11836]
[1777702665493,23.5,78166.1,0.2,0.09657,0.00012,10.07192]
[1777702672698,23.5,78164.92,0.2,0.09643,0.00012,10.06149]
[1777702673958,23.5,78158.96,0.2,0.09572,0.00012,10.00612]
[1777702675695,23.5,78158.37,0.2,0.09565,0.00012,10.00047]
[1777702675779,23.5,78172.73,0.2,0.09743,0.00012,10.13862]
[1777702681606,23.51,78176.77,0.2,0.09796,0.00012,10.17972]
[1777702687649,23.51,78179.9,0.2,0.09839,0.00013,10.2125]
[1777702692685,23.51,78182.98,0.2,0.0988,0.00013,10.24442]
[1777702697720,23.52,78183.45,0.2,0.09889,0.00013,10.25107]
[1777702702755,23.52,78185.64,0.2,0.09918,0.00013,10.27328]
[1777702707793,23.52,78188.75,0.2,0.09958,0.00013,10.30409]
[1777702712825,23.52,78188.86,0.2,0.09957,0.00013,10.30123]
[1777702717864,23.52,78188.13,0.2,0.09949,0.00013,10.29511]
[1777702724909,23.52,78188.92,0.2,0.0996,0.00013,10.30406]
[1777702730951,23.52,78190.18,0.2,0.09978,0.00013,10.31743]
[1777702735985,23.52,78191.93,0.2,0.10001,0.00013,10.33533]
[1777702742037,23.53,78192.77,0.2,0.10013,0.00013,10.34461]
[1777702747066,23.53,78192.97,0.2,0.10017,0.00013,10.34757]
[1777702752102,23.53,78192.96,0.2,0.10018,0.00013,10.34851]
[1777702757136,23.53,78193.86,0.2,0.10033,0.00013,10.35929]
[1777702762173,23.53,78196.11,0.2,0.10064,0.00013,10.38332]
[1777702767208,23.54,78186.39,0.2,0.09943,0.00013,10.29055]
[1777702772242,23.54,78179.5,0.2,0.09855,0.00013,10.22153]
[1777702776352,23.54,78168.97,0.2,0.09727,0.00012,10.12214]
[1777702782312,23.54,78166.86,0.2,0.09703,0.00012,10.10355]
[1777702788353,23.55,78168.1,0.2,0.0972,0.00012,10.11717]
[1777702791230,23.55,78169.07,0.2,0.09733,0.00012,10.12705]
[1777702791310,23.55,78169.29,0.2,0.09736,0.00012,10.12943]
[1777702796966,23.55,78170.95,0.2,0.09758,0.00012,10.14651]
[1777702797438,23.55,78171.04,0.2,0.0976,0.00012,10.14763]
[1777702798215,23.55,78171.33,0.2,0.09763,0.00012,10.15067]
[1777702798426,23.55,78171.33,0.2,0.09764,0.00012,10.15092]
[1777702802005,23.55,78171.33,0.2,0.09764,0.00012,10.15092]
[1777702802047,23.55,78168.99,0.2,0.09736,0.00012,10.12952]
[1777702802845,23.55,78168.99,0.2,0.09736,0.00012,10.12952]
[1777702802879,23.55,78168.42,0.2,0.09729,0.00012,10.12405]
[1777702805825,23.55,78167.26,0.2,0.09715,0.00012,10.1135]
[1777702805860,23.55,78169.25,0.2,0.09741,0.00012,10.1329]
[1777702807116,23.55,78169.25,0.2,0.09741,0.00012,10.1329]
[1777702807156,23.55,78169.25,0.2,0.09741,0.00012,10.1335]
[1777702814897,23.56,78169.22,0.2,0.09744,0.00012,10.13539]
[1777702820578,23.56,78169.77,0.2,0.09753,0.00012,10.14254]
[1777702825613,23.56,78172.81,0.2,0.09793,0.00012,10.17324]
[1777702830647,23.56,78170.9,0.2,0.09771,0.00012,10.15597]
[1777702839461,23.56,78165.63,0.2,0.09703,0.00012,10.10183]
[1777702844510,23.57,78161.23,0.2,0.09651,0.00012,10.06138]
[1777702846563,23.57,78160.01,0.2,0.09636,0.00012,10.05011]
[1777702851797,23.57,78157.6,0.2,0.09608,0.00012,10.0283]
[1777702856833,23.57,78153.58,0.2,0.0956,0.00012,9.99094]
[1777702865896,23.57,78151.74,0.2,0.0954,0.00012,9.97527]
[1777702870929,23.57,78149.2,0.2,0.0951,0.00012,9.9521]
[1777702877978,23.58,78148.25,0.2,0.09501,0.00012,9.94448]
[1777702885028,23.58,78146.92,0.2,0.09486,0.00012,9.93325]
[1777702891070,23.58,78145.17,0.2,0.09463,0.00012,9.91347]
[1777702898119,23.58,78144.31,0.2,0.09455,0.00012,9.90677]
[1777702900946,23.58,78145.44,0.2,0.09469,0.00012,9.91791]
[1777702901538,23.58,78145.45,0.2,0.09469,0.00012,9.91821]
[1777702907182,23.58,78142.73,0.2,0.09438,0.00012,9.89365]
[1777702909223,23.59,78143.43,0.2,0.09447,0.00012,9.90055]
[1777702910062,23.59,78143.43,0.2,0.09447,0.00012,9.90055]
[1777702910784,23.59,78144.43,0.2,0.09459,0.00012,9.91056]
[1777702911338,23.59,78144.43,0.2,0.09459,0.00012,9.91056]
[1777702916856,23.59,78147.9,0.2,0.09503,0.00012,9.9448]
[1777702922288,23.59,78148.84,0.2,0.09517,0.00012,9.95559]
[1777702927325,23.59,78150.28,0.2,0.09537,0.00012,9.97073]
[1777702932357,23.59,78151.19,0.2,0.09549,0.00012,9.98071]
[1777702938068,23.6,78149.77,0.2,0.09533,0.00012,9.96823]
[1777702944441,23.6,78145.82,0.2,0.09488,0.00012,9.93306]
[1777702949477,23.6,78145.86,0.2,0.09491,0.00012,9.9351]
[1777702954511,23.6,78141.32,0.2,0.09434,0.00012,9.8891]
[1777702955418,23.6,78141.32,0.2,0.09434,0.00012,9.8891]
[1777702956960,23.6,78133.66,0.2,0.09342,0.00012,9.81691]
[1777702962568,23.61,78125.04,0.2,0.09244,0.00012,9.73941]
[1777702963981,23.61,78125.04,0.2,0.09244,0.00012,9.73941]
[1777702969617,23.62,78123.55,0.2,0.09232,0.00012,9.72979]
[1777702974652,23.62,78121.95,0.2,0.09217,0.00012,9.71787]
[1777702979278,23.62,78121.15,0.2,0.09211,0.00012,9.71295]
[1777702981153,23.62,78121.15,0.2,0.09212,0.00012,9.71362]
[1777702981372,23.62,78113.97,0.2,0.09127,0.00012,9.64682]
[1777702981698,23.62,78113.97,0.2,0.09127,0.00012,9.64682]
[1777702986737,23.63,78109.77,0.2,0.09084,0.00012,9.61205]
[1777702991771,23.64,78109.92,0.2,0.0909,0.00012,9.61713]
[1777702996807,23.64,78113.83,0.2,0.09141,0.00012,9.65726]
[1777703001842,23.65,78114.6,0.2,0.09154,0.00012,9.66779]
[1777703006876,23.65,78113.02,0.2,0.0914,0.00012,9.65625]
[1777703011911,23.65,78114.0,0.2,0.09152,0.00012,9.66426]
[1777703016945,23.66,78112.84,0.2,0.09143,0.00012,9.65687]
[1777703021981,23.66,78105.2,0.2,0.09057,0.00012,9.58902]
[1777703027015,23.67,78102.32,0.2,0.09028,0.00012,9.5659]
[1777703032051,23.67,78101.61,0.2,0.09025,0.00012,9.56294]
[1777703037086,23.68,78104.05,0.2,0.09058,0.00012,9.58919]
[1777703042191,23.68,78106.24,0.2,0.09087,0.00012,9.61234]
[1777703043307,23.68,78107.72,0.2,0.09106,0.00012,9.62751]
[1777703043355,23.68,78107.72,0.2,0.09106,0.00012,9.62751]
[1777703053198,23.69,78111.0,0.2,0.09153,0.00012,9.66501]
[1777703058234,23.7,78114.46,0.2,0.09199,0.00012,9.70156]
[1777703066290,23.71,78115.16,0.2,0.09215,0.00012,9.71347]
[1777703072332,23.71,78116.02,0.2,0.09226,0.00012,9.72097]
[1777703077367,23.72,78116.75,0.2,0.09239,0.00012,9.73116]
[1777703083409,23.72,78116.9,0.2,0.09246,0.00012,9.73656]
[1777703088445,23.73,78116.4,0.2,0.09244,0.00012,9.7353]
[1777703093480,23.73,78115.68,0.2,0.0924,0.00012,9.73203]
[1777703096308,23.73,78115.68,0.2,0.0924,0.00012,9.73203]
[1777703100705,23.74,78115.64,0.2,0.09245,0.00012,9.73581]
[1777703106943,23.74,78127.32,0.2,0.0939,0.00012,9.84996]
[1777703114628,23.75,78130.04,0.2,0.09429,0.00012,9.88022]
[1777703119663,23.75,78134.33,0.2,0.09485,0.00012,9.92363]
[1777703124699,23.76,78137.19,0.2,0.09523,0.00012,9.9536]
[1777703137155,23.77,78141.39,0.2,0.09579,0.00012,9.99577]
[1777703142833,23.77,78144.81,0.2,0.09625,0.00012,10.03153]
[1777703147869,23.78,78145.72,0.2,0.0964,0.00012,10.04269]
[1777703152903,23.78,78140.75,0.2,0.09582,0.00012,9.99811]
[1777703157938,23.78,78138.54,0.2,0.09559,0.00012,9.9799]
[1777703162973,23.79,78135.78,0.2,0.09529,0.00012,9.95643]
[1777703168009,23.79,78133.2,0.2,0.09501,0.00012,9.93457]
[1777703173043,23.79,78131.16,0.2,0.0948,0.00012,9.91771]
[1777703179085,23.8,78128.64,0.2,0.09453,0.00012,9.89681]
[1777703184342,23.8,78128.13,0.2,0.09447,0.00012,9.8925]
[1777703184423,23.8,78127.27,0.2,0.0944,0.00012,9.88684]
[1777703185189,23.8,78127.27,0.2,0.0944,0.00012,9.88684]
[1777703185250,23.8,78126.93,0.2,0.09436,0.00012,9.88364]
[1777703186736,23.8,78126.93,0.2,0.09436,0.00012,9.88364]
[1777703186789,23.8,78126.93,0.2,0.09437,0.00012,9.88458]
[1777703188595,23.8,78126.93,0.2,0.09438,0.00012,9.88505]
[1777703189165,23.8,78126.93,0.2,0.09438,0.00012,9.88505]
[1777703189890,23.8,78126.3,0.2,0.09431,0.00012,9.87959]
[1777703190409,23.8,78126.3,0.2,0.09431,0.00012,9.87959]
[1777703191786,23.8,78125.82,0.2,0.09426,0.00012,9.87599]
[1777703191887,23.81,78125.82,0.2,0.09423,0.00012,9.87188]
[1777703197211,23.81,78124.59,0.2,0.09411,0.00012,9.86255]
[1777703202246,23.81,78123.47,0.2,0.09401,0.00012,9.8542]
[1777703207281,23.81,78123.45,0.2,0.09403,0.00012,9.85616]
[1777703212316,23.82,78122.65,0.2,0.09396,0.00012,9.85072]
[1777703217351,23.82,78120.41,0.2,0.09372,0.00012,9.83177]
[1777703222386,23.82,78120.37,0.2,0.09375,0.00012,9.83411]
[1777703228428,23.83,78120.03,0.2,0.09375,0.00012,9.83372]
[1777703233465,23.83,78120.17,0.2,0.0938,0.00012,9.83742]
[1777703242526,23.84,78119.84,0.2,0.09381,0.00012,9.83875]
[1777703247930,23.84,78119.75,0.2,0.09384,0.00012,9.84048]
[1777703253604,23.84,78119.46,0.2,0.0938,0.00012,9.83635]
[1777703258639,23.85,78118.53,0.2,0.09373,0.00012,9.83028]
[1777703263674,23.85,78118.87,0.2,0.0938,0.00012,9.83621]
[1777703268708,23.86,78118.32,0.2,0.09377,0.00012,9.83381]
[1777703270125,23.86,78118.32,0.2,0.09377,0.00012,9.83381]
[1777703270128,23.86,78120.81,0.2,0.09408,0.00012,9.85771]
[1777703271660,23.86,78120.81,0.2,0.09409,0.00012,9.85827]
[1777703272326,23.86,78120.81,0.2,0.09409,0.00012,9.85827]
[1777703273053,23.86,78123.45,0.2,0.09441,0.00012,9.88357]
[1777703273090,23.86,78123.79,0.2,0.09446,0.00012,9.88725]
[1777703278141,23.86,78123.65,0.2,0.09447,0.00012,9.88824]
[1777703284068,23.87,78123.29,0.2,0.09445,0.00012,9.88706]
[1777703284072,23.87,78122.13,0.2,0.09432,0.00012,9.8766]
[1777703295899,23.87,78121.47,0.2,0.0943,0.00012,9.87527]
[1777703297657,23.87,78121.19,0.2,0.09428,0.00012,9.87304]
[1777703297758,23.87,78121.12,0.2,0.09427,0.00012,9.87275]
[1777703307498,23.87,78121.12,0.2,0.09428,0.00012,9.87312]
[1777703307522,23.88,78120.62,0.2,0.09426,0.00012,9.87165]
[1777703314025,23.88,78120.51,0.2,0.09423,0.00012,9.86804]
[1777703319059,23.88,78117.24,0.2,0.09387,0.00012,9.83916]
[1777703320364,23.88,78117.24,0.2,0.09387,0.00012,9.83916]
[1777703320462,23.88,78116.96,0.2,0.09384,0.00012,9.8369]
[1777703326110,23.89,78114.29,0.2,0.09355,0.00012,9.81426]
[1777703328229,23.89,78114.18,0.2,0.09354,0.00012,9.81364]
[1777703328314,23.89,78115.63,0.2,0.09372,0.00012,9.82762]
[1777703328908,23.89,78115.63,0.2,0.09372,0.00012,9.82762]
[1777703329597,23.89,78115.63,0.2,0.09372,0.00012,9.82802]
[1777703330311,23.89,78115.63,0.2,0.09372,0.00012,9.82802]
[1777703332595,23.89,78111.3,0.2,0.09322,0.00012,9.78832]
[1777703335195,23.89,78110.23,0.2,0.09311,0.00012,9.77971]
[1777703335297,23.89,78107.71,0.2,0.09282,0.00012,9.75666]
[1777703341213,23.9,78104.88,0.2,0.09252,0.00012,9.73314]
[1777703346248,23.9,78100.01,0.2,0.09198,0.00012,9.69027]
[1777703347222,23.9,78100.01,0.2,0.09198,0.00012,9.69027]
[1777703347323,23.9,78098.45,0.2,0.0918,0.00012,9.67628]
[1777703347967,23.9,78098.45,0.2,0.0918,0.00012,9.67628]
[1777703348263,23.9,78098.45,0.2,0.09181,0.00012,9.67679]
[1777703353298,23.91,78094.59,0.2,0.09139,0.00012,9.64354]
[1777703358333,23.91,78097.79,0.2,0.09179,0.00012,9.67578]
[1777703365382,23.91,78100.14,0.2,0.09212,0.00012,9.70114]
[1777703366207,23.91,78100.14,0.2,0.09212,0.00012,9.70114]
[1777703372430,23.92,78104.29,0.2,0.09261,0.00012,9.73882]
[1777703377466,23.92,78107.2,0.2,0.09299,0.00012,9.76854]
[1777703380967,23.92,78107.68,0.2,0.09307,0.00012,9.77458]
[1777703381000,23.92,78107.68,0.2,0.09307,0.00012,9.77458]
[1777703381034,23.92,78107.68,0.2,0.09307,0.00012,9.77458]
[1777703381063,23.92,78107.68,0.2,0.09307,0.00012,9.77458]
[1777703381494,23.92,78108.33,0.2,0.09315,0.00012,9.78116]
[1777703386529,23.93,78109.48,0.2,0.09332,0.00012,9.79455]
[1777703389145,23.93,78109.54,0.2,0.09334,0.00012,9.79617]
[1777703389172,23.93,78109.54,0.2,0.09334,0.00012,9.79617]
[1777703389239,23.93,78109.5,0.2,0.09335,0.00012,9.79634]
[1777703394585,23.93,78109.16,0.2,0.09334,0.00012,9.7959]
[1777703400627,23.94,78111.09,0.2,0.09362,0.00012,9.81779]
[1777703406669,23.94,78110.37,0.2,0.09358,0.00012,9.81447]
[1777703411706,23.95,78111.56,0.2,0.09376,0.00012,9.82838]
[1777703416739,23.95,78115.33,0.2,0.09424,0.00012,9.86619]
[1777703422781,23.96,78116.41,0.2,0.09441,0.00012,9.87923]
[1777703429192,23.96,78116.32,0.2,0.09443,0.00012,9.88126]
[1777703434865,23.96,78118.06,0.2,0.09464,0.00012,9.89575]
[1777703439900,23.97,78122.55,0.2,0.09521,0.00012,9.93983]
[1777703444937,23.97,78121.76,0.2,0.09514,0.00012,9.93432]
[1777703449970,23.97,78121.72,0.2,0.09515,0.00012,9.93584]
[1777703455010,23.97,78122.39,0.2,0.09526,0.00012,9.94395]
[1777703461047,23.98,78123.14,0.2,0.09538,0.00012,9.95313]
[1777703466087,23.98,78118.76,0.2,0.09487,0.00012,9.9138]
[1777703471124,23.98,78117.45,0.2,0.09474,0.00012,9.90358]
[1777703476157,23.99,78112.6,0.2,0.09419,0.00012,9.86049]
[1777703482198,23.99,78120.28,0.2,0.09514,0.00012,9.93472]
[1777703488293,23.99,78118.72,0.2,0.09499,0.00012,9.92243]
[1777703496347,24.0,78118.71,0.2,0.09499,0.00012,9.92101]
[1777703501383,24.0,78118.71,0.2,0.09502,0.00012,9.92308]
[1777703506418,24.0,78118.49,0.2,0.09502,0.00012,9.92311]
[1777703512459,24.01,78118.55,0.2,0.09506,0.00012,9.92616]
[1777703517323,24.01,78118.86,0.2,0.09511,0.00012,9.93029]
[1777703522530,24.01,78118.65,0.2,0.09512,0.00012,9.93118]
[1777703527565,24.01,78117.62,0.2,0.09502,0.00012,9.92358]
[1777703534615,24.02,78117.75,0.2,0.09508,0.00012,9.92766]
[1777703539648,24.02,78117.57,0.2,0.09508,0.00012,9.92798]
[1777703544685,24.02,78116.64,0.2,0.095,0.00012,9.92132]
[1777703550680,24.03,78116.8,0.2,0.09503,0.00012,9.92364]
[1777703550734,24.03,78116.8,0.2,0.09503,0.00012,9.92364]
[1777703550774,24.03,78117.22,0.2,0.0951,0.00012,9.9296]
[1777703553600,24.03,78117.22,0.2,0.09507,0.00012,9.92576]
[1777703553690,24.03,78117.23,0.2,0.09508,0.00012,9.92585]
[1777703559790,24.03,78116.96,0.2,0.09508,0.00012,9.92615]
[1777703561490,24.03,78116.81,0.2,0.09507,0.00012,9.92518]
[1777703566838,24.04,78116.13,0.2,0.09502,0.00012,9.92138]
[1777703573220,24.04,78116.56,0.2,0.09509,0.00012,9.92708]
[1777703573252,24.04,78116.58,0.2,0.09511,0.00012,9.92804]
[1777703579562,24.04,78116.52,0.2,0.09512,0.00012,9.92935]
[1777703579611,24.04,78116.52,0.2,0.09512,0.00012,9.92935]
[1777703579654,24.04,78116.75,0.2,0.09516,0.00012,9.93188]
[1777703582486,24.04,78116.75,0.2,0.09516,0.00012,9.93224]
[1777703582586,24.05,78116.56,0.2,0.09515,0.00012,9.9312]
[1777703587985,24.05,78116.7,0.2,0.09519,0.00012,9.93427]
[1777703593020,24.05,78116.38,0.2,0.09517,0.00012,9.93272]
[1777703597049,24.05,78126.17,0.2,0.09636,0.00012,10.02524]
[1777703602083,24.05,78126.99,0.2,0.09647,0.00012,10.03362]
[1777703607118,24.05,78129.88,0.2,0.09683,0.00012,10.06145]
[1777703613161,24.05,78133.24,0.2,0.09721,0.00012,10.08923]
[1777703620529,24.06,78134.95,0.2,0.09743,0.00012,10.10625]
[1777703625815,24.06,78134.95,0.2,0.09743,0.00012,10.10639]
[1777703631288,24.06,78140.3,0.2,0.0981,0.00012,10.15808]
[1777703636322,24.06,78135.47,0.2,0.09752,0.00012,10.11334]
[1777703647400,24.06,78133.82,0.2,0.09734,0.00012,10.09944]
[1777703652435,24.06,78129.07,0.2,0.09676,0.00012,10.05482]
[1777703657471,24.06,78126.89,0.2,0.09648,0.00012,10.03336]
[1777703663513,24.06,78126.19,0.2,0.09638,0.00012,10.02558]
[1777703668548,24.06,78126.42,0.2,0.0964,0.00012,10.02668]
[1777703673586,24.05,78123.56,0.2,0.096,0.00012,9.99419]
[1777703678619,24.05,78119.73,0.2,0.09553,0.00012,9.95736]
[1777703683654,24.05,78119.68,0.2,0.09551,0.00012,9.95581]
[1777703689697,24.05,78119.99,0.2,0.09553,0.00012,9.95736]
[1777703694733,24.05,78118.16,0.2,0.09529,0.00012,9.93909]
[1777703700775,24.05,78119.61,0.2,0.09545,0.00012,9.95127]
[1777703705810,24.04,78118.07,0.2,0.09525,0.00012,9.93572]
[1777703710844,24.04,78127.06,0.2,0.09631,0.00012,10.01856]
[1777703717894,24.04,78126.71,0.2,0.09624,0.00012,10.01287]
[1777703726957,24.03,78124.93,0.2,0.09598,0.00012,9.99273]
[1777703731992,24.03,78123.11,0.2,0.0957,0.00012,9.96937]
[1777703737029,24.03,78122.11,0.2,0.09556,0.00012,9.95828]
[1777703742065,24.03,78122.09,0.2,0.09553,0.00012,9.95636]
[1777703747099,24.03,78123.06,0.2,0.09562,0.00012,9.9636]
[1777703752133,24.02,78123.88,0.2,0.0957,0.00012,9.96944]
[1777703757170,24.02,78123.94,0.2,0.09568,0.00012,9.96811]
[1777703759023,24.02,78123.94,0.2,0.09568,0.00012,9.96811]
[1777703759061,24.02,78123.94,0.2,0.09568,0.00012,9.96811]
[1777703765229,24.02,78127.94,0.2,0.09612,0.00012,10.00255]
[1777703770260,24.01,78131.73,0.2,0.09656,0.00012,10.03632]
[1777703775295,24.01,78134.19,0.2,0.09684,0.00012,10.05773]
[1777703779402,24.01,78135.77,0.2,0.09702,0.00012,10.0716]
[1777703779501,24.01,78135.77,0.2,0.09702,0.00012,10.0716]
[1777703781658,24.01,78149.67,0.2,0.09871,0.00012,10.20183]
[1777703787379,24.0,78153.05,0.2,0.09909,0.00012,10.23098]
[1777703792415,24.0,78154.44,0.2,0.09919,0.00012,10.2371]
[1777703797451,24.0,78154.65,0.2,0.09918,0.00012,10.23674]
[1777703802485,23.99,78154.45,0.2,0.09913,0.00012,10.23263]
[1777703807520,23.99,78153.94,0.2,0.09904,0.00012,10.22572]
[1777703812555,23.99,78155.53,0.2,0.09921,0.00012,10.23874]
[1777703817590,23.99,78156.9,0.2,0.09935,0.00012,10.2496]
[1777703822625,23.98,78158.28,0.2,0.09949,0.00012,10.26061]
[1777703829674,23.98,78160.22,0.2,0.09969,0.00012,10.27608]
[1777703834709,23.98,78163.87,0.2,0.10012,0.00012,10.3086]
[1777703839744,23.97,78164.2,0.2,0.10013,0.00012,10.30951]
[1777703845785,23.97,78165.5,0.2,0.10026,0.00012,10.31923]
[1777703850821,23.97,78172.32,0.2,0.10108,0.00013,10.38183]
[1777703856865,23.96,78173.47,0.2,0.10115,0.00013,10.38502]
[1777703862933,23.96,78173.86,0.2,0.10115,0.00013,10.38568]
[1777703873003,23.95,78173.98,0.2,0.1011,0.00013,10.38191]
[1777703879044,23.95,78172.75,0.2,0.10091,0.00013,10.36734]
[1777703884080,23.94,78171.64,0.2,0.10074,0.00013,10.35445]
[1777703891129,23.94,78170.94,0.2,0.10061,0.00013,10.34425]
[1777703902206,23.93,78170.87,0.2,0.10053,0.00013,10.33881]
[1777703912573,23.92,78167.93,0.2,0.10007,0.00013,10.3018]
[1777703920333,23.92,78168.19,0.2,0.10006,0.00013,10.30093]
[1777703925367,23.92,78168.02,0.2,0.10001,0.00013,10.29726]
[1777703930401,23.91,78168.08,0.2,0.09999,0.00013,10.29581]
[1777703935439,23.91,78168.34,0.2,0.1,0.00013,10.29629]
[1777703941479,23.91,78168.28,0.2,0.09996,0.00013,10.29334]
[1777703946514,23.91,78167.93,0.2,0.09989,0.00013,10.28805]
[1777703951549,23.9,78168.01,0.2,0.09987,0.00013,10.28689]
[1777703956584,23.9,78168.0,0.2,0.09984,0.00013,10.2849]
[1777703961620,23.9,78168.07,0.2,0.09983,0.00013,10.28369]
[1777703968668,23.89,78168.13,0.2,0.0998,0.00013,10.28166]
[1777703975717,23.89,78168.33,0.2,0.09975,0.00013,10.27635]
[1777703980752,23.89,78167.84,0.2,0.09967,0.00012,10.26987]
[1777703993134,23.88,78165.62,0.2,0.09934,0.00012,10.24452]
[1777704000892,23.88,78164.99,0.2,0.09922,0.00012,10.23577]
[1777704013277,23.87,78165.02,0.2,0.09917,0.00012,10.23185]
[1777704019020,23.87,78164.01,0.2,0.09902,0.00012,10.22061]
[1777704024056,23.87,78163.61,0.2,0.09895,0.00012,10.21537]
[1777704029090,23.87,78164.7,0.2,0.09907,0.00012,10.2243]
[1777704034126,23.86,78167.22,0.2,0.09932,0.00012,10.24217]
[1777704039171,23.86,78167.87,0.2,0.09938,0.00012,10.24673]
[1777704046219,23.86,78167.21,0.2,0.09927,0.00012,10.2381]
[1777704053556,23.85,78166.92,0.2,0.0992,0.00012,10.23275]
[1777704061325,23.85,78166.23,0.2,0.09908,0.00012,10.22361]
[1777704066360,23.85,78165.62,0.2,0.09898,0.00012,10.21617]
[1777704072408,23.85,78164.69,0.2,0.09884,0.00012,10.20532]
[1777704077444,23.84,78164.41,0.2,0.09878,0.00012,10.20099]
[1777704082479,23.84,78164.44,0.2,0.09877,0.00012,10.19959]
[1777704090535,23.84,78164.19,0.2,0.0987,0.00012,10.19447]
[1777704096579,23.83,78164.12,0.2,0.09862,0.00012,10.18712]
[1777704101614,23.83,78163.93,0.2,0.09858,0.00012,10.1836]
[1777704106649,23.83,78163.68,0.2,0.09852,0.00012,10.17949]
[1777704111685,23.83,78163.8,0.2,0.09852,0.00012,10.17893]
[1777704120749,23.82,78164.1,0.2,0.09851,0.00012,10.17866]
[1777704130819,23.82,78164.25,0.2,0.09848,0.00012,10.17661]
[1777704138874,23.81,78164.63,0.2,0.09849,0.00012,10.17743]
[1777704144186,23.81,78171.82,0.2,0.09937,0.00013,10.24412]
[1777704150960,23.81,78172.89,0.2,0.09946,0.00013,10.25116]
[1777704158009,23.8,78173.66,0.2,0.09947,0.00013,10.25082]
[1777704162911,23.8,78173.08,0.2,0.09938,0.00013,10.24361]
[1777704162936,23.8,78173.08,0.2,0.09938,0.00013,10.24361]
[1777704168078,23.8,78171.51,0.2,0.09915,0.00012,10.22625]
[1777704174397,23.79,78170.65,0.2,0.09901,0.00012,10.21531]
[1777704180163,23.79,78168.7,0.2,0.09874,0.00012,10.19475]
[1777704186204,23.79,78167.8,0.2,0.0986,0.00012,10.18388]
[1777704192247,23.79,78167.64,0.2,0.09855,0.00012,10.1801]
[1777704197282,23.78,78166.5,0.2,0.09838,0.00012,10.16738]
[1777704202317,23.78,78165.53,0.2,0.09824,0.00012,10.15631]
[1777704207353,23.78,78165.7,0.2,0.09823,0.00012,10.15613]
[1777704214401,23.77,78165.6,0.2,0.09814,0.00012,10.14763]
[1777704220443,23.77,78165.22,0.2,0.09807,0.00012,10.14188]
[1777704225478,23.77,78164.91,0.2,0.09801,0.00012,10.13718]
[1777704230197,23.77,78170.63,0.2,0.0987,0.00012,10.19061]
[1777704230235,23.77,78170.63,0.2,0.0987,0.00012,10.19061]
[1777704235548,23.76,78175.89,0.2,0.09932,0.00013,10.23781]
[1777704240586,23.76,78177.26,0.2,0.09946,0.00013,10.24862]
[1777704245620,23.76,78183.22,0.2,0.10018,0.00013,10.30331]
[1777704249648,23.75,78192.71,0.2,0.10135,0.00013,10.39207]
[1777704254685,23.75,78193.99,0.2,0.10147,0.00013,10.40122]
[1777704259718,23.74,78195.35,0.2,0.1016,0.00013,10.41118]
[1777704263270,23.74,78195.88,0.2,0.10165,0.00013,10.41505]
[1777704263298,23.74,78195.88,0.2,0.10165,0.00013,10.41505]
[1777704268781,23.74,78197.14,0.2,0.10175,0.00013,10.42293]
[1777704275100,23.73,78198.41,0.2,0.10183,0.00013,10.42697]
[1777704280865,23.73,78198.51,0.2,0.10179,0.00013,10.42448]
[1777704286911,23.72,78198.8,0.2,0.10179,0.00013,10.42389]
[1777704291946,23.72,78200.4,0.2,0.10195,0.00013,10.4365]
[1777704296980,23.71,78198.87,0.2,0.10172,0.00013,10.41896]
[1777704302015,23.71,78199.56,0.2,0.10177,0.00013,10.42293]
[1777704307049,23.71,78200.0,0.2,0.10179,0.00013,10.42451]
[1777704313024,23.7,78200.52,0.2,0.10183,0.00013,10.42741]
[1777704318127,23.7,78203.77,0.2,0.1022,0.00013,10.45511]
[1777704323162,23.69,78203.84,0.2,0.10217,0.00013,10.45296]
[1777704328199,23.69,78202.48,0.2,0.10196,0.00013,10.43706]
[1777704333233,23.69,78205.5,0.2,0.10227,0.00013,10.45897]
[1777704338269,23.68,78206.48,0.2,0.10236,0.00013,10.46558]
[1777704344311,23.68,78205.92,0.2,0.10224,0.00013,10.4567]
[1777704349346,23.67,78206.12,0.2,0.10223,0.00013,10.45582]
[1777704354381,23.67,78205.55,0.2,0.10211,0.00013,10.44748]
[1777704359415,23.67,78206.36,0.2,0.10218,0.00013,10.45252]
[1777704364451,23.66,78206.32,0.2,0.10214,0.00013,10.44935]
[1777704372506,23.66,78209.12,0.2,0.10244,0.00013,10.47186]
[1777704377543,23.65,78208.4,0.2,0.1023,0.00013,10.46179]
[1777704382577,23.65,78208.01,0.2,0.1022,0.00013,10.45421]
[1777704387611,23.64,78205.29,0.2,0.10181,0.00013,10.4247]
[1777704392647,23.64,78206.67,0.2,0.10191,0.00013,10.43032]
[1777704397681,23.63,78206.94,0.2,0.1019,0.00013,10.42976]
[1777704402717,23.63,78206.81,0.2,0.10184,0.00013,10.42532]
[1777704407752,23.62,78206.46,0.2,0.10175,0.00013,10.41871]
[1777704412787,23.62,78207.54,0.2,0.10185,0.00013,10.42592]
[1777704417823,23.61,78207.7,0.2,0.10182,0.00013,10.42419]
[1777704422865,23.61,78207.39,0.2,0.10174,0.00013,10.41792]
[1777704427892,23.61,78207.18,0.2,0.10167,0.00013,10.41266]
[1777704430408,23.6,78210.22,0.2,0.10204,0.00013,10.44084]
[1777704430448,23.6,78210.22,0.2,0.10204,0.00013,10.44084]
[1777704436224,23.6,78213.28,0.2,0.10238,0.00013,10.4664]
[1777704441990,23.59,78215.19,0.2,0.10257,0.00013,10.4807]
[1777704447024,23.59,78215.51,0.2,0.10256,0.00013,10.48012]
[1777704452060,23.58,78218.81,0.2,0.1029,0.00013,10.50384]
[1777704457096,23.58,78222.52,0.2,0.10333,0.00013,10.53659]
[1777704462131,23.58,78226.91,0.2,0.10388,0.00013,10.57797]
[1777704467167,23.57,78229.31,0.2,0.10418,0.00013,10.59988]
[1777704472202,23.57,78231.36,0.2,0.10442,0.00013,10.61838]
[1777704478245,23.57,78232.51,0.2,0.10455,0.00013,10.62771]
[1777704483280,23.57,78234.34,0.2,0.10477,0.00013,10.644]
[1777704486576,23.56,78243.86,0.2,0.10601,0.00013,10.73644]
[1777704492343,23.56,78249.76,0.2,0.10675,0.00013,10.79172]
[1777704497378,23.56,78248.71,0.2,0.10658,0.00013,10.77873]
[1777704502413,23.55,78249.3,0.2,0.10662,0.00013,10.7818]
[1777704507448,23.55,78246.69,0.2,0.10623,0.00013,10.75322]
[1777704512483,23.55,78245.2,0.2,0.10596,0.00013,10.73109]
[1777704517683,23.54,78242.93,0.2,0.10562,0.00013,10.70607]
[1777704517784,23.54,78246.33,0.2,0.10606,0.00013,10.739]
[1777704520444,23.54,78250.6,0.2,0.10663,0.00013,10.78074]
[1777704520465,23.54,78250.6,0.2,0.10663,0.00013,10.78074]
[1777704526858,23.54,78256.59,0.2,0.10738,0.00013,10.83653]
[1777704532622,23.53,78259.84,0.2,0.10779,0.00013,10.8665]
[1777704537657,23.53,78262.09,0.2,0.10806,0.00013,10.88657]
[1777704542693,23.53,78262.73,0.2,0.10811,0.00013,10.89068]
[1777704547729,23.52,78264.35,0.2,0.1083,0.00013,10.90452]
[1777704552764,23.52,78269.01,0.2,0.1089,0.00014,10.94838]
[1777704557798,23.52,78270.23,0.2,0.10902,0.00014,10.95743]
[1777704562834,23.51,78272.02,0.2,0.10923,0.00014,10.9726]
[1777704567869,23.51,78272.36,0.2,0.10924,0.00014,10.97373]
[1777704572904,23.51,78271.82,0.2,0.1091,0.00014,10.96158]
[1777704577939,23.5,78272.48,0.2,0.10916,0.00014,10.96611]
[1777704588010,23.5,78271.78,0.2,0.10902,0.00014,10.95531]
[1777704593046,23.5,78271.02,0.2,0.10889,0.00014,10.94597]
[1777704598081,23.49,78270.09,0.2,0.10874,0.00014,10.935]
[1777704604123,23.49,78269.66,0.2,0.10865,0.00014,10.92827]
[1777704609156,23.49,78268.38,0.2,0.10843,0.00014,10.91238]
[1777704614192,23.48,78268.53,0.2,0.10841,0.00014,10.91072]
[1777704621257,23.47,78268.58,0.2,0.10835,0.00014,10.9068]
[1777704626280,23.47,78266.46,0.2,0.10802,0.00013,10.88276]
[1777704631315,23.47,78266.77,0.2,0.10799,0.00013,10.87819]
[1777704636351,23.46,78267.79,0.2,0.10808,0.00013,10.8854]
[1777704641385,23.46,78266.61,0.2,0.10788,0.00013,10.8708]
[1777704647698,23.45,78269.25,0.2,0.10819,0.00014,10.89357]
[1777704653331,23.45,78269.31,0.2,0.10816,0.00014,10.89126]
[1777704658506,23.44,78268.96,0.2,0.10807,0.00014,10.88435]
[1777704664547,23.44,78271.23,0.2,0.10833,0.00014,10.90345]
[1777704669582,23.44,78270.9,0.2,0.10824,0.00014,10.89722]
[1777704674617,23.43,78268.01,0.2,0.10781,0.00013,10.86571]
[1777704679652,23.43,78266.02,0.2,0.10751,0.00013,10.84334]
[1777704684692,23.43,78265.04,0.2,0.10734,0.00013,10.8311]
[1777704690536,23.42,78265.76,0.2,0.10741,0.00013,10.8363]
[1777704690807,23.42,78265.76,0.2,0.10741,0.00013,10.8363]
[1777704691167,23.42,78265.76,0.2,0.10741,0.00013,10.8363]
[1777704690918,23.42,78281.85,0.2,0.10958,0.00014,10.99546]
[1777704691642,23.42,78281.85,0.2,0.10958,0.00014,10.99546]
[1777704691978,23.42,78291.35,0.2,0.11083,0.00014,11.08518]
[1777704692223,23.42,78291.35,0.2,0.11083,0.00014,11.08518]
[1777704692326,23.42,78291.35,0.2,0.11083,0.00014,11.08518]
[1777704692983,23.42,78291.35,0.2,0.11083,0.00014,11.08518]
[1777704693019,23.42,78291.35,0.2,0.11083,0.00014,11.08518]
[1777704693119,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693274,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693357,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693502,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693547,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693685,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693757,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693887,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693941,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704693970,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704694001,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704694105,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704694157,23.42,78291.26,0.2,0.11081,0.00014,11.08351]
[1777704694103,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694320,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694372,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694565,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694623,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694792,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704694830,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704695010,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704695038,23.42,78286.99,0.2,0.11022,0.00014,11.04033]
[1777704695108,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704695304,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704695345,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704695530,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704695555,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704695781,23.42,78282.6,0.2,0.10961,0.00014,10.99607]
[1777704698852,23.42,78279.85,0.2,0.10922,0.00014,10.96761]
[1777704699048,23.42,78279.85,0.2,0.10922,0.00014,10.96729]
[1777704704335,23.42,78278.49,0.2,0.10903,0.00014,10.95328]
[1777704704381,23.42,78278.49,0.2,0.10903,0.00014,10.95328]
[1777704711893,23.42,78275.86,0.2,0.10868,0.00014,10.92805]
[1777704718195,23.42,78274.29,0.2,0.10848,0.00014,10.91305]
[1777704723979,23.42,78267.2,0.2,0.10753,0.00013,10.84315]
[1777704729017,23.42,78266.57,0.2,0.10745,0.00013,10.83755]
[1777704734051,23.42,78258.35,0.2,0.10636,0.00013,10.75695]
[1777704740093,23.42,78255.25,0.2,0.10597,0.00013,10.72813]
[1777704745128,23.43,78258.73,0.2,0.10646,0.00013,10.76414]
[1777704750163,23.43,78258.16,0.2,0.10641,0.00013,10.76017]
[1777704755198,23.43,78255.81,0.2,0.10608,0.00013,10.73426]
[1777704760234,23.43,78261.71,0.2,0.1069,0.00013,10.79475]
[1777704766276,23.44,78264.5,0.2,0.1073,0.00013,10.82445]
[1777704771319,23.44,78265.51,0.2,0.10746,0.00013,10.83614]
[1777704777360,23.44,78264.83,0.2,0.1074,0.00013,10.83148]
[1777704782396,23.44,78266.24,0.2,0.10761,0.00013,10.84725]
[1777704787431,23.45,78267.0,0.2,0.10774,0.00013,10.8566]
[1777704788688,23.45,78277.88,0.2,0.10922,0.00014,10.96513]
[1777704797501,23.45,78276.98,0.2,0.10912,0.00014,10.95803]
[1777704803543,23.45,78275.8,0.2,0.10898,0.00014,10.94759]
[1777704808830,23.45,78274.61,0.2,0.10883,0.00014,10.93695]
[1777704814621,23.46,78274.71,0.2,0.10883,0.00014,10.93474]
[1777704821670,23.46,78274.51,0.2,0.10883,0.00014,10.93451]
[1777704828971,23.46,78273.76,0.2,0.10875,0.00014,10.92889]
[1777704830973,23.46,78273.76,0.2,0.10875,0.00014,10.92889]
[1777704831069,23.46,78273.76,0.2,0.10875,0.00014,10.92889]
[1777704832748,23.46,78289.05,0.2,0.11085,0.00014,11.08232]
[1777704837798,23.46,78293.8,0.2,0.1115,0.00014,11.1294]
[1777704842834,23.46,78287.72,0.2,0.11066,0.00014,11.06825]
[1777704847866,23.46,78285.02,0.2,0.11028,0.00014,11.041]
[1777704852907,23.46,78280.54,0.2,0.10967,0.00014,10.996]
[1777704857937,23.46,78280.72,0.2,0.10969,0.00014,10.99756]
[1777704863979,23.46,78280.2,0.2,0.10961,0.00014,10.99192]
[1777704869256,23.46,78278.78,0.2,0.10941,0.00014,10.97729]
[1777704875058,23.46,78273.42,0.2,0.10864,0.00014,10.9189]
[1777704881101,23.46,78270.98,0.2,0.10831,0.00014,10.89459]
[1777704887142,23.46,78270.5,0.2,0.10824,0.00014,10.88977]
[1777704892177,23.46,78269.68,0.2,0.10813,0.00014,10.88155]
[1777704897242,23.46,78269.7,0.2,0.10813,0.00014,10.88168]
[1777704903254,23.46,78268.98,0.2,0.10803,0.00014,10.87438]
[1777704909296,23.46,78268.31,0.2,0.10794,0.00013,10.86761]
[1777704914333,23.46,78268.23,0.2,0.10793,0.00013,10.86668]
[1777704919369,23.46,78267.74,0.2,0.10786,0.00013,10.86169]
[1777704924403,23.46,78267.45,0.2,0.10782,0.00013,10.85867]
[1777704929677,23.46,78267.57,0.2,0.10783,0.00013,10.85971]
[1777704936487,23.46,78267.33,0.2,0.10776,0.00013,10.85242]
[1777704941521,23.46,78267.03,0.2,0.10771,0.00013,10.84932]
[1777704946717,23.46,78266.92,0.2,0.1077,0.00013,10.84813]
[1777704947786,23.46,78266.76,0.2,0.10768,0.00013,10.84652]
[1777704947809,23.46,78266.76,0.2,0.10768,0.00013,10.84652]
[1777704953606,23.46,78260.27,0.2,0.10681,0.00013,10.78251]
[1777704958640,23.46,78261.59,0.2,0.10699,0.00013,10.79602]
[1777704964682,23.46,78263.26,0.2,0.10722,0.00013,10.81306]
[1777704969958,23.46,78264.88,0.2,0.10744,0.00013,10.82949]
[1777704976767,23.46,78265.77,0.2,0.10757,0.00013,10.83891]
[1777704982815,23.46,78265.35,0.2,0.10753,0.00013,10.83546]
[1777704987847,23.46,78266.76,0.2,0.10772,0.00013,10.85003]
[1777704992882,23.46,78267.21,0.2,0.10775,0.00013,10.85031]
[1777704998923,23.46,78267.69,0.2,0.10783,0.00013,10.85567]
[1777705003959,23.46,78268.15,0.2,0.10789,0.00013,10.86072]
[1777705010241,23.46,78267.92,0.2,0.10787,0.00013,10.85913]
[1777705017051,23.46,78268.6,0.2,0.10797,0.00014,10.86646]
[1777705022086,23.46,78269.15,0.2,0.10805,0.00014,10.87234]
[1777705027121,23.47,78270.93,0.2,0.1083,0.00014,10.89039]
[1777705032157,23.47,78274.38,0.2,0.10877,0.00014,10.92476]
[1777705037190,23.47,78276.23,0.2,0.10902,0.00014,10.9432]
[1777705038866,23.47,78276.23,0.2,0.10902,0.00014,10.9432]
[1777705038922,23.47,78276.23,0.2,0.10902,0.00014,10.9432]
[1777705044240,23.47,78275.67,0.2,0.10894,0.00014,10.93733]
[1777705049275,23.46,78275.91,0.2,0.10897,0.00014,10.93955]
[1777705055319,23.46,78275.35,0.2,0.10885,0.00014,10.92909]
[1777705060353,23.46,78274.11,0.2,0.10868,0.00014,10.91665]
[1777705065389,23.46,78274.06,0.2,0.10867,0.00014,10.91601]
[1777705070422,23.46,78272.74,0.2,0.10849,0.00014,10.90269]
[1777705078480,23.46,78272.36,0.2,0.10843,0.00014,10.89845]
[1777705086535,23.46,78272.11,0.2,0.10839,0.00014,10.89537]
[1777705091570,23.46,78271.67,0.2,0.10833,0.00014,10.89057]
[1777705096609,23.46,78272.17,0.2,0.10839,0.00014,10.89503]
[1777705101644,23.46,78271.72,0.2,0.10832,0.00014,10.89005]
[1777705107686,23.46,78271.58,0.2,0.10829,0.00014,10.88803]
[1777705113728,23.46,78271.49,0.2,0.10823,0.00014,10.88177]
[1777705118763,23.46,78271.87,0.2,0.10827,0.00014,10.885]
[1777705123798,23.46,78271.4,0.2,0.1082,0.00014,10.87977]
[1777705127047,23.46,78283.69,0.2,0.10987,0.00014,11.00174]
[1777705129605,23.46,78293.11,0.2,0.11115,0.00014,11.09494]
[1777705130217,23.46,78283.4,0.2,0.10982,0.00014,10.998]
[1777705135883,23.45,78286.19,0.2,0.11018,0.00014,11.02412]
[1777705141158,23.45,78286.56,0.2,0.11021,0.00014,11.02632]
[1777705146371,23.45,78285.25,0.2,0.11001,0.00014,11.01203]
[1777705151997,23.45,78284.18,0.2,0.10984,0.00014,10.99938]
[1777705158039,23.44,78284.07,0.2,0.1098,0.00014,10.99665]
[1777705163073,23.44,78283.6,0.2,0.10972,0.00014,10.99063]
[1777705168112,23.44,78285.42,0.2,0.10995,0.00014,11.00744]
[1777705173144,23.44,78283.17,0.2,0.10958,0.00014,10.97888]
[1777705178178,23.44,78282.12,0.2,0.10942,0.00014,10.9672]
[1777705182623,23.44,78283.86,0.2,0.10965,0.00014,10.98379]
[1777705182313,23.44,78298.9,0.2,0.11171,0.00014,11.13387]
[1777705182729,23.44,78298.9,0.2,0.11171,0.00014,11.13387]
[1777705183215,23.44,78298.71,0.2,0.11168,0.00014,11.13171]
[1777705185277,23.43,78272.82,0.2,0.10811,0.00014,10.8713]
[1777705185703,23.43,78272.82,0.2,0.10811,0.00014,10.8713]
[1777705185745,23.43,78272.82,0.2,0.10811,0.00014,10.8713]
[1777705186236,23.43,78272.82,0.2,0.10809,0.00014,10.87033]
[1777705191304,23.43,78270.25,0.2,0.10771,0.00014,10.84231]
[1777705198319,23.42,78271.4,0.2,0.1078,0.00014,10.84895]
[1777705200801,23.42,78271.67,0.2,0.10782,0.00014,10.85043]
[1777705201761,23.42,78271.43,0.2,0.10777,0.00014,10.84683]
[1777705201787,23.42,78271.43,0.2,0.10777,0.00014,10.84683]
[1777705203712,23.42,78271.43,0.2,0.10777,0.00014,10.84683]
[1777705206156,23.41,78271.83,0.2,0.10779,0.00014,10.84842]
[1777705206178,23.41,78271.83,0.2,0.10779,0.00014,10.84842]
[1777705211659,23.41,78272.53,0.2,0.10784,0.00014,10.85174]
[1777705214566,23.41,78272.53,0.2,0.10783,0.00014,10.85089]
[1777705214659,23.41,78276.46,0.2,0.10834,0.00014,10.88825]
[1777705220389,23.4,78277.14,0.2,0.10837,0.00014,10.89058]
[1777705225510,23.39,78288.27,0.2,0.10982,0.00014,10.99693]
[1777705230544,23.39,78295.88,0.2,0.11081,0.00014,11.06885]
[1777705235579,23.38,78302.09,0.2,0.11157,0.00014,11.12252]
[1777705240614,23.38,78305.14,0.2,0.11194,0.00014,11.14927]
[1777705246656,23.37,78311.03,0.2,0.11274,0.00014,11.20664]
[1777705252698,23.37,78314.94,0.2,0.11326,0.00014,11.24417]
[1777705257732,23.37,78317.63,0.2,0.11362,0.00014,11.26986]
[1777705262769,23.37,78319.59,0.2,0.11387,0.00014,11.28822]
[1777705268811,23.36,78322.45,0.2,0.11425,0.00014,11.31541]
[1777705273846,23.36,78324.28,0.2,0.11449,0.00014,11.33252]
[1777705279886,23.36,78324.6,0.2,0.11451,0.00014,11.3342]
[1777705284922,23.36,78325.62,0.2,0.11464,0.00014,11.34334]
[1777705290965,23.36,78326.14,0.2,0.1147,0.00014,11.34726]
[1777705297006,23.36,78327.45,0.2,0.11482,0.00014,11.35447]
[1777705302292,23.35,78328.85,0.2,0.11501,0.00014,11.36761]
[1777705308289,23.35,78323.64,0.2,0.11426,0.00014,11.31418]
[1777705314129,23.35,78322.48,0.2,0.11408,0.00014,11.30148]
[1777705321179,23.35,78318.29,0.2,0.11348,0.00014,11.25858]
[1777705326214,23.35,78317.42,0.2,0.11336,0.00014,11.24953]
[1777705332502,23.35,78317.03,0.2,0.1133,0.00014,11.24518]
[1777705339306,23.35,78317.36,0.2,0.11334,0.00014,11.24813]
[1777705344340,23.35,78317.87,0.2,0.1134,0.00014,11.2529]
[1777705349376,23.35,78317.26,0.2,0.11331,0.00014,11.24641]
[1777705355418,23.35,78317.33,0.2,0.11328,0.00014,11.24194]
[1777705360455,23.35,78316.4,0.2,0.11314,0.00014,11.23226]
[1777705365491,23.35,78316.07,0.2,0.11309,0.00014,11.22866]
[1777705368511,23.35,78305.07,0.2,0.11155,0.00014,11.11786]
[1777705374553,23.35,78301.8,0.2,0.11111,0.00014,11.08555]
[1777705379587,23.35,78297.6,0.2,0.11054,0.00014,11.04395]
[1777705384624,23.35,78293.6,0.2,0.10999,0.00014,11.00445]
[1777705389658,23.35,78290.66,0.2,0.10959,0.00014,10.97536]
[1777705394693,23.35,78287.83,0.2,0.10921,0.00014,10.94727]
[1777705399728,23.35,78284.25,0.2,0.10872,0.00014,10.91162]
[1777705404763,23.35,78283.1,0.2,0.10857,0.00014,10.90024]
[1777705409799,23.35,78280.96,0.2,0.10827,0.00014,10.87896]
[1777705414834,23.35,78280.14,0.2,0.10812,0.00014,10.86614]
[1777705419869,23.35,78279.19,0.2,0.108,0.00014,10.85674]
[1777705424905,23.35,78278.16,0.2,0.10786,0.00014,10.84652]
[1777705429941,23.35,78277.64,0.2,0.10779,0.00014,10.84138]
[1777705434976,23.35,78269.6,0.2,0.10671,0.00013,10.76178]
[1777705441021,23.35,78269.38,0.2,0.10669,0.00013,10.76023]
[1777705446055,23.35,78268.29,0.2,0.10655,0.00013,10.7499]
[1777705451091,23.35,78266.88,0.2,0.10636,0.00013,10.73643]
[1777705457137,23.35,78267.06,0.2,0.1064,0.00013,10.7389]
[1777705462173,23.36,78267.48,0.2,0.10646,0.00013,10.7436]
[1777705467208,23.36,78267.47,0.2,0.10647,0.00013,10.74407]
[1777705473501,23.36,78266.3,0.2,0.10628,0.00013,10.72857]
[1777705479089,23.36,78267.02,0.2,0.10639,0.00013,10.73635]
[1777705486341,23.36,78268.05,0.2,0.10655,0.00013,10.74804]
[1777705491376,23.36,78268.71,0.2,0.10665,0.00013,10.75547]
[1777705497418,23.36,78269.12,0.2,0.10672,0.00013,10.76059]
[1777705502453,23.36,78268.83,0.2,0.10669,0.00013,10.7586]
[1777705507488,23.37,78270.08,0.2,0.10687,0.00013,10.77192]
[1777705512524,23.37,78273.2,0.2,0.1073,0.00014,10.80367]
[1777705518565,23.37,78272.81,0.2,0.10726,0.00014,10.80076]
[1777705523852,23.37,78275.68,0.2,0.10766,0.00014,10.83023]
[1777705529643,23.37,78276.28,0.2,0.10775,0.00014,10.83683]
[1777705534678,23.37,78278.0,0.2,0.10795,0.00014,10.84985]
[1777705538705,23.37,78265.34,0.2,0.10625,0.00013,10.72456]
[1777705543994,23.37,78265.36,0.2,0.10628,0.00013,10.7264]
[1777705549783,23.38,78266.52,0.2,0.10646,0.00013,10.73944]
[1777705554818,23.38,78266.57,0.2,0.10648,0.00013,10.74111]
[1777705559853,23.38,78266.86,0.2,0.10653,0.00013,10.74508]
[1777705564889,23.38,78265.61,0.2,0.10638,0.00013,10.73378]
[1777705569923,23.38,78265.34,0.2,0.10636,0.00013,10.73215]
[1777705574958,23.38,78274.74,0.2,0.10763,0.00014,10.82595]
[1777705579993,23.38,78278.31,0.2,0.10812,0.00014,10.86181]
[1777705585029,23.38,78277.26,0.2,0.10798,0.00014,10.8516]
[1777705590062,23.38,78276.37,0.2,0.10787,0.00014,10.84311]
[1777705595098,23.38,78277.15,0.2,0.10794,0.00014,10.84657]
[1777705602147,23.38,78276.4,0.2,0.10784,0.00014,10.83963]
[1777705608189,23.39,78275.03,0.2,0.10766,0.00014,10.82644]
[1777705613223,23.39,78274.39,0.2,0.10758,0.00014,10.82042]
[1777705618262,23.39,78274.44,0.2,0.10759,0.00014,10.82124]
[1777705623296,23.39,78274.32,0.2,0.10758,0.00014,10.82033]
[1777705628331,23.39,78274.01,0.2,0.10754,0.00014,10.81751]
[1777705633366,23.39,78274.11,0.2,0.10756,0.00014,10.81875]
[1777705639408,23.39,78273.94,0.2,0.10754,0.00014,10.8174]
[1777705644693,23.39,78273.66,0.2,0.10751,0.00014,10.81497]
[1777705650485,23.39,78272.77,0.2,0.10739,0.00014,10.80656]
[1777705655520,23.39,78272.51,0.2,0.10732,0.00014,10.79961]
[1777705660555,23.39,78272.44,0.2,0.10732,0.00014,10.79926]
[1777705666597,23.39,78272.94,0.2,0.10739,0.00014,10.80459]
[1777705671631,23.39,78273.71,0.2,0.1075,0.00014,10.81247]
[1777705676667,23.39,78275.88,0.2,0.10779,0.00014,10.83411]
[1777705681704,23.39,78274.13,0.2,0.10756,0.00014,10.8168]
[1777705686738,23.39,78273.97,0.2,0.10754,0.00014,10.81538]
[1777705691773,23.39,78273.93,0.2,0.10753,0.00014,10.81514]
[1777705696808,23.39,78274.0,0.2,0.10755,0.00014,10.81599]
[1777705702851,23.39,78273.34,0.2,0.10746,0.00014,10.80963]
[1777705707887,23.39,78273.4,0.2,0.10747,0.00014,10.81043]
[1777705712922,23.39,78272.82,0.2,0.10736,0.00014,10.80019]
[1777705717957,23.39,78273.21,0.2,0.10741,0.00014,10.80432]
[1777705722992,23.39,78273.58,0.2,0.10747,0.00014,10.80821]
[1777705728027,23.39,78273.5,0.2,0.10746,0.00014,10.80762]
[1777705734068,23.39,78273.61,0.2,0.10748,0.00014,10.80894]
[1777705740110,23.39,78273.76,0.2,0.1075,0.00014,10.8106]
[1777705745146,23.39,78273.71,0.2,0.10749,0.00014,10.81023]
[1777705750181,23.39,78273.84,0.2,0.10751,0.00014,10.81164]
[1777705754824,23.39,78273.5,0.2,0.10747,0.00014,10.80834]
[1777705754870,23.39,78273.5,0.2,0.10747,0.00014,10.80834]
[1777705760252,23.39,78273.42,0.2,0.10746,0.00014,10.80767]
[1777705766294,23.39,78273.85,0.2,0.10752,0.00014,10.81207]
[1777705771328,23.4,78273.58,0.2,0.10744,0.00014,10.80476]
[1777705776364,23.4,78273.11,0.2,0.10738,0.00014,10.80024]
[1777705782406,23.4,78272.72,0.2,0.10733,0.00014,10.79658]
[1777705787446,23.4,78272.98,0.2,0.10737,0.00014,10.79936]
[1777705792480,23.4,78273.38,0.2,0.10743,0.00014,10.80352]
[1777705799063,23.4,78274.83,0.2,0.10762,0.00014,10.81804]
[1777705804565,23.4,78274.88,0.2,0.10763,0.00014,10.81864]
[1777705809599,23.4,78274.52,0.2,0.10758,0.00014,10.81519]
[1777705814634,23.4,78274.16,0.2,0.10754,0.00014,10.8118]
[1777705820388,23.4,78274.13,0.2,0.10754,0.00014,10.81159]
[1777705826879,23.4,78273.08,0.2,0.1074,0.00014,10.80157]
[1777705834554,23.4,78273.27,0.2,0.10739,0.00014,10.79923]
[1777705840323,23.4,78264.25,0.2,0.10619,0.00013,10.71049]
[1777705840413,23.4,78264.22,0.2,0.10619,0.00013,10.71062]
[1777705846099,23.4,78264.58,0.2,0.10626,0.00013,10.71559]
[1777705851893,23.4,78264.43,0.2,0.10626,0.00013,10.71537]
[1777705857935,23.41,78264.93,0.2,0.10634,0.00013,10.72187]
[1777705862971,23.41,78268.89,0.2,0.10689,0.00013,10.76241]
[1777705868007,23.41,78271.11,0.2,0.10721,0.00013,10.78544]
[1777705873040,23.41,78273.64,0.2,0.10756,0.00014,10.81165]
[1777705878076,23.41,78274.47,0.2,0.10769,0.00014,10.82095]
[1777705883110,23.41,78274.36,0.2,0.10769,0.00014,10.82127]
[1777705884816,23.41,78274.36,0.2,0.10769,0.00014,10.82127]
[1777705886489,23.41,78274.14,0.2,0.10767,0.00014,10.81957]
[1777705887138,23.41,78274.14,0.2,0.10767,0.00014,10.81953]
[1777705892175,23.41,78273.71,0.2,0.10757,0.00014,10.81045]
[1777705898216,23.41,78273.67,0.2,0.10757,0.00014,10.81001]
[1777705905266,23.41,78273.61,0.2,0.10755,0.00014,10.80887]
[1777705910301,23.41,78273.47,0.2,0.10752,0.00014,10.80697]
[1777705915337,23.41,78272.27,0.2,0.10736,0.00014,10.79453]
[1777705920372,23.41,78272.57,0.2,0.10739,0.00014,10.79692]
[1777705925407,23.41,78265.14,0.2,0.10638,0.00013,10.72299]
[1777705930824,23.41,78263.53,0.2,0.10617,0.00013,10.70701]
[1777705936486,23.41,78263.99,0.2,0.10622,0.00013,10.7111]
[1777705941531,23.41,78264.57,0.2,0.10629,0.00013,10.71613]
[1777705946804,23.41,78264.84,0.2,0.10632,0.00013,10.71809]
[1777705952606,23.41,78265.06,0.2,0.1063,0.00013,10.71471]
[1777705956138,23.41,78266.64,0.2,0.1065,0.00013,10.73008]
[1777705956239,23.41,78266.78,0.2,0.10652,0.00013,10.73132]
[1777705962675,23.41,78266.84,0.2,0.10653,0.00013,10.73232]
[1777705968717,23.41,78266.85,0.2,0.10655,0.00013,10.73355]
[1777705973752,23.41,78266.3,0.2,0.1065,0.00013,10.72986]
[1777705978787,23.41,78266.74,0.2,0.10658,0.00013,10.73596]
[1777705983823,23.42,78266.36,0.2,0.10656,0.00013,10.73391]
[1777705988857,23.42,78266.57,0.2,0.10661,0.00013,10.7377]
[1777705993892,23.42,78266.45,0.2,0.10662,0.00013,10.7382]
[1777705995242,23.42,78266.45,0.2,0.10662,0.00013,10.7382]
[1777705996040,23.42,78266.55,0.2,0.10663,0.00013,10.73953]
[1777705997503,23.42,78266.73,0.2,0.10666,0.00013,10.74165]
[1777706001415,23.42,78266.68,0.2,0.10667,0.00013,10.74249]
[1777706001463,23.42,78266.68,0.2,0.10667,0.00013,10.74249]
[1777706003285,23.42,78266.73,0.2,0.10669,0.00013,10.74365]
[1777706003314,23.42,78266.73,0.2,0.10669,0.00013,10.74365]
[1777706008997,23.43,78270.42,0.2,0.10722,0.00013,10.78229]
[1777706017295,23.43,78270.38,0.2,0.1072,0.00013,10.7796]
[1777706023096,23.43,78269.95,0.2,0.10716,0.00013,10.77673]
[1777706030147,23.44,78269.35,0.2,0.10711,0.00013,10.7728]
[1777706032338,23.44,78269.06,0.2,0.10708,0.00013,10.77021]
[1777706032379,23.44,78269.09,0.2,0.10709,0.00013,10.77109]
[1777706037435,23.44,78268.67,0.2,0.10705,0.00013,10.76837]
[1777706047505,23.44,78268.58,0.2,0.10708,0.00013,10.77028]
[1777706056327,23.45,78268.2,0.2,0.10706,0.00013,10.76859]
[1777706061138,23.45,78267.8,0.2,0.10701,0.00013,10.76556]
[1777706064014,23.45,78268.2,0.2,0.10706,0.00013,10.76903]
[1777706069419,23.44,78268.86,0.2,0.10713,0.00013,10.77409]
[1777706074454,23.44,78270.12,0.2,0.10724,0.00013,10.78059]
[1777706079488,23.44,78271.02,0.2,0.10735,0.00013,10.78823]
[1777706084524,23.44,78271.23,0.2,0.10736,0.00014,10.789]
[1777706089921,23.44,78271.45,0.2,0.10737,0.00014,10.79014]
[1777706090574,23.44,78271.6,0.2,0.10739,0.00014,10.7911]
[1777706090976,23.44,78271.6,0.2,0.10739,0.00014,10.7911]
[1777706091575,23.44,78277.12,0.2,0.10813,0.00014,10.84558]
[1777706091773,23.44,78277.12,0.2,0.10813,0.00014,10.84558]
[1777706092614,23.44,78276.94,0.2,0.10811,0.00014,10.84394]
[1777706098521,23.44,78277.03,0.2,0.10813,0.00014,10.84553]
[1777706098624,23.44,78278.31,0.2,0.10831,0.00014,10.85858]
[1777706102911,23.44,78277.75,0.2,0.10824,0.00014,10.85377]
[1777706103660,23.44,78277.67,0.2,0.10823,0.00014,10.85317]
[1777706107975,23.44,78278.03,0.2,0.10829,0.00014,10.85759]
[1777706108073,23.44,78277.82,0.2,0.10826,0.00014,10.8555]
[1777706110819,23.44,78277.82,0.2,0.10827,0.00014,10.85594]
[1777706111575,23.44,78277.82,0.2,0.10827,0.00014,10.85594]
[1777706112253,23.44,78277.14,0.2,0.10818,0.00014,10.84963]
[1777706112333,23.44,78276.97,0.2,0.10816,0.00014,10.84794]
[1777706117999,23.44,78276.7,0.2,0.10814,0.00014,10.84664]
[1777706123286,23.44,78276.33,0.2,0.1081,0.00014,10.84342]
[1777706123387,23.44,78274.63,0.2,0.10788,0.00014,10.82721]
[1777706128834,23.45,78273.25,0.2,0.10771,0.00014,10.81497]
[1777706132011,23.45,78273.22,0.2,0.10771,0.00014,10.81492]
[1777706132083,23.45,78273.01,0.2,0.10765,0.00014,10.80857]
[1777706136643,23.45,78273.44,0.2,0.10772,0.00014,10.81352]
[1777706136889,23.45,78273.39,0.2,0.10772,0.00014,10.81346]
[1777706141925,23.45,78272.75,0.2,0.10764,0.00014,10.80815]
[1777706148209,23.45,78273.26,0.2,0.10773,0.00014,10.81439]
[1777706154568,23.45,78273.28,0.2,0.10775,0.00014,10.81553]
[1777706163074,23.46,78272.44,0.2,0.10766,0.00014,10.80905]
[1777706168349,23.46,78272.69,0.2,0.1077,0.00014,10.81243]
[1777706173814,23.46,78273.11,0.2,0.10777,0.00014,10.81747]
[1777706180192,23.46,78273.08,0.2,0.10778,0.00014,10.81832]
[1777706185455,23.46,78272.79,0.2,0.10775,0.00014,10.81607]
[1777706185471,23.46,78273.72,0.2,0.10788,0.00014,10.82561]
[1777706190211,23.46,78273.72,0.2,0.10789,0.00014,10.82605]
[1777706190305,23.46,78273.72,0.2,0.10789,0.00014,10.8262]
[1777706196302,23.46,78273.65,0.2,0.10786,0.00014,10.82167]
[1777706202345,23.46,78273.69,0.2,0.10787,0.00014,10.82296]
[1777706207380,23.47,78272.58,0.2,0.10773,0.00014,10.81267]
[1777706212415,23.46,78269.43,0.2,0.10729,0.00013,10.78007]
[1777706217451,23.46,78268.03,0.2,0.10708,0.00013,10.76483]
[1777706222486,23.46,78267.67,0.2,0.10701,0.00013,10.75995]
[1777706228769,23.46,78267.51,0.2,0.10697,0.00013,10.75657]
[1777706236583,23.45,78267.51,0.2,0.10694,0.00013,10.75457]
[1777706242625,23.45,78267.43,0.2,0.10691,0.00013,10.75231]
[1777706248916,23.45,78267.59,0.2,0.10691,0.00013,10.75248]
[1777706254281,23.45,78267.59,0.2,0.10691,0.00013,10.75248]
[1777706259745,23.45,78267.57,0.2,0.10683,0.00013,10.74508]
[1777706265788,23.45,78267.4,0.2,0.10679,0.00013,10.74211]
[1777706270821,23.44,78267.31,0.2,0.10677,0.00013,10.74017]
[1777706276864,23.44,78267.16,0.2,0.10673,0.00013,10.73745]
[1777706282704,23.44,78267.07,0.2,0.1067,0.00013,10.73555]
[1777706284346,23.44,78267.1,0.2,0.10671,0.00013,10.73564]
[1777706288558,23.44,78272.92,0.2,0.10748,0.00014,10.79273]
[1777706295018,23.44,78271.98,0.2,0.10732,0.00014,10.78066]
[1777706300054,23.43,78271.53,0.2,0.10723,0.00013,10.77467]
[1777706305089,23.43,78270.43,0.2,0.10707,0.00013,10.7622]
[1777706310124,23.43,78270.13,0.2,0.107,0.00013,10.75762]
[1777706316166,23.43,78269.65,0.2,0.10687,0.00013,10.74621]
[1777706322208,23.42,78269.15,0.2,0.10678,0.00013,10.73932]
[1777706329481,23.42,78268.49,0.2,0.10666,0.00013,10.73055]
[1777706335299,23.42,78268.23,0.2,0.1066,0.00013,10.72606]
[1777706340333,23.42,78265.21,0.2,0.10617,0.00013,10.69469]
[1777706345369,23.41,78265.76,0.2,0.10623,0.00013,10.69879]
[1777706350404,23.41,78266.15,0.2,0.10626,0.00013,10.7013]
[1777706355439,23.41,78266.65,0.2,0.10631,0.00013,10.70501]
[1777706360195,23.41,78266.29,0.2,0.10625,0.00013,10.70031]
[1777706360237,23.41,78266.29,0.2,0.10625,0.00013,10.70031]
[1777706361825,23.41,78266.29,0.2,0.10625,0.00013,10.70031]
[1777706361861,23.41,78266.29,0.2,0.10625,0.00013,10.70031]
[1777706367523,23.41,78266.36,0.2,0.10624,0.00013,10.69962]
[1777706372558,23.41,78266.43,0.2,0.10619,0.00013,10.69471]
[1777706377593,23.41,78266.4,0.2,0.10618,0.00013,10.69361]
[1777706382628,23.4,78271.65,0.2,0.10687,0.00013,10.74485]
[1777706388400,23.4,78274.79,0.2,0.10728,0.00014,10.77488]
[1777706389229,23.4,78274.79,0.2,0.10728,0.00014,10.77462]
[1777706389280,23.4,78274.79,0.2,0.10728,0.00014,10.77462]
[1777706389903,23.4,78273.7,0.2,0.10712,0.00014,10.76328]
[1777706391695,23.4,78273.7,0.2,0.10712,0.00014,10.76305]
[1777706391721,23.4,78273.7,0.2,0.10712,0.00014,10.76305]
[1777706391734,23.4,78271.91,0.2,0.10688,0.00013,10.74508]
[1777706397733,23.4,78272.08,0.2,0.10688,0.00013,10.74559]
[1777706402769,23.4,78272.13,0.2,0.10688,0.00013,10.74516]
[1777706410044,23.4,78272.82,0.2,0.10695,0.00014,10.75077]
[1777706415859,23.39,78273.52,0.2,0.10703,0.00014,10.75668]
[1777706420896,23.39,78274.36,0.2,0.10714,0.00014,10.76421]
[1777706426936,23.39,78278.94,0.2,0.10774,0.00014,10.80848]
[1777706431970,23.39,78279.45,0.2,0.10775,0.00014,10.80779]
[1777706437006,23.39,78279.34,0.2,0.10773,0.00014,10.80576]
[1777706446073,23.39,78279.65,0.2,0.10775,0.00014,10.80733]
[1777706450704,23.39,78278.81,0.2,0.10763,0.00014,10.7985]
[1777706450766,23.39,78278.81,0.2,0.10763,0.00014,10.7985]
[1777706451496,23.39,78278.91,0.2,0.10764,0.00014,10.79935]
[1777706451526,23.39,78278.91,0.2,0.10764,0.00014,10.79935]
[1777706458155,23.38,78278.69,0.2,0.10759,0.00014,10.79597]
[1777706463190,23.38,78278.37,0.2,0.10754,0.00014,10.79206]
[1777706468226,23.38,78278.38,0.2,0.10753,0.00014,10.79149]
[1777706473260,23.38,78277.97,0.2,0.10747,0.00014,10.78677]
[1777706476339,23.38,78278.11,0.2,0.10747,0.00014,10.78688]
[1777706476380,23.38,78278.11,0.2,0.10747,0.00014,10.78688]
[1777706476388,23.38,78278.11,0.2,0.10747,0.00014,10.78688]
[1777706476420,23.38,78278.45,0.2,0.1075,0.00014,10.78912]
[1777706478019,23.38,78278.45,0.2,0.1075,0.00014,10.78912]
[1777706478052,23.38,78278.45,0.2,0.1075,0.00014,10.78912]
[1777706478725,23.38,78279.74,0.2,0.10764,0.00014,10.79967]
[1777706478767,23.38,78279.74,0.2,0.10764,0.00014,10.79967]
[1777706479614,23.38,78280.53,0.2,0.10775,0.00014,10.80753]
[1777706479632,23.38,78280.53,0.2,0.10775,0.00014,10.80753]
[1777706485702,23.4,78282.46,0.2,0.10828,0.00014,10.84587]
[1777706485730,23.4,78282.46,0.2,0.10828,0.00014,10.84587]
[1777706487221,23.41,78282.52,0.2,0.10836,0.00014,10.85181]
[1777706487253,23.41,78282.52,0.2,0.10836,0.00014,10.85181]
[1777706488011,23.41,78282.52,0.2,0.10836,0.00014,10.85181]
[1777706488050,23.41,78282.52,0.2,0.10836,0.00014,10.85181]
[1777706495791,23.43,78280.66,0.2,0.10829,0.00014,10.84454]
[1777706495821,23.43,78280.66,0.2,0.10829,0.00014,10.84454]
[1777706495922,23.43,78280.73,0.2,0.1083,0.00014,10.84576]
[1777706496526,23.43,78280.73,0.2,0.1083,0.00014,10.84576]
[1777706496606,23.43,78280.72,0.2,0.1083,0.00014,10.84567]
[1777706497241,23.43,78280.72,0.2,0.1083,0.00014,10.84567]
[1777706497430,23.43,78280.72,0.2,0.10831,0.00014,10.84593]
[1777706500251,23.43,78280.75,0.2,0.10831,0.00014,10.84649]
[1777706500333,23.43,78281.04,0.2,0.10836,0.00014,10.84989]
[1777706501881,23.43,78281.04,0.2,0.10836,0.00014,10.84989]
[1777706501978,23.43,78280.84,0.2,0.10834,0.00014,10.84842]
[1777706507503,23.44,78280.25,0.2,0.10828,0.00014,10.84387]
[1777706511057,23.44,78280.74,0.2,0.10835,0.00014,10.84927]
[1777706511531,23.44,78280.77,0.2,0.10836,0.00014,10.85009]
[1777706512539,23.44,78280.77,0.2,0.10836,0.00014,10.85009]
[1777706512588,23.44,78280.11,0.2,0.10828,0.00014,10.84378]
[1777706515094,23.44,78280.11,0.2,0.10828,0.00014,10.84405]
[1777706515559,23.44,78280.05,0.2,0.10828,0.00014,10.84398]
[1777706517243,23.44,78280.05,0.2,0.10828,0.00014,10.84398]
[1777706517573,23.44,78280.02,0.2,0.10828,0.00014,10.84422]
[1777706524622,23.44,78279.2,0.2,0.1082,0.00014,10.83796]
[1777706530888,23.45,78278.98,0.2,0.1082,0.00014,10.8377]
[1777706535944,23.45,78279.17,0.2,0.10823,0.00014,10.8404]
[1777706536004,23.45,78279.01,0.2,0.10822,0.00014,10.83935]
[1777706536755,23.45,78279.01,0.2,0.10822,0.00014,10.83935]
[1777706537316,23.45,78279.01,0.2,0.10822,0.00014,10.83935]
[1777706538079,23.45,78279.01,0.2,0.10822,0.00014,10.83935]
[1777706538127,23.45,78279.01,0.2,0.10823,0.00014,10.83989]
[1777706539766,23.45,78279.01,0.2,0.10823,0.00014,10.83989]
[1777706539773,23.45,78279.01,0.2,0.10823,0.00014,10.84016]
[1777706540640,23.45,78279.01,0.2,0.10823,0.00014,10.84016]
[1777706540960,23.45,78278.77,0.2,0.1082,0.00014,10.83832]
[1777706542644,23.45,78278.77,0.2,0.1082,0.00014,10.83832]
[1777706542748,23.45,78278.99,0.2,0.10824,0.00014,10.84077]
[1777706547785,23.45,78280.88,0.2,0.10851,0.00014,10.8608]
[1777706549302,23.45,78279.41,0.2,0.10832,0.00014,10.84643]
[1777706549307,23.45,78279.41,0.2,0.10832,0.00014,10.84643]
[1777706549784,23.45,78279.41,0.2,0.10832,0.00014,10.84643]
[1777706552730,23.45,78280.31,0.2,0.1084,0.00014,10.85044]
[1777706552818,23.45,78280.31,0.2,0.10839,0.00014,10.85021]
[1777706558148,23.45,78279.61,0.2,0.10828,0.00014,10.84234]
[1777706558862,23.45,78279.75,0.2,0.10829,0.00014,10.84303]
[1777706560197,23.45,78279.58,0.2,0.10827,0.00014,10.84135]
[1777706561101,23.45,78280.7,0.2,0.10842,0.00014,10.852]
[1777706562152,23.45,78280.7,0.2,0.10842,0.00014,10.852]
[1777706563027,23.45,78280.7,0.2,0.10841,0.00014,10.85175]
[1777706563125,23.45,78282.42,0.2,0.10864,0.00014,10.8686]
[1777706568436,23.45,78283.77,0.2,0.10884,0.00014,10.8828]
[1777706573968,23.45,78285.3,0.2,0.10906,0.00014,10.89884]
[1777706575394,23.45,78285.3,0.2,0.10906,0.00014,10.89884]
[1777706575397,23.45,78284.58,0.2,0.10896,0.00014,10.89173]
[1777706581020,23.45,78284.02,0.2,0.10886,0.00014,10.88407]
[1777706587062,23.44,78283.73,0.2,0.10878,0.00014,10.87841]
[1777706592096,23.44,78277.6,0.2,0.10791,0.00014,10.81522]
[1777706597132,23.44,78278.35,0.2,0.10798,0.00014,10.82057]
[1777706602168,23.43,78277.09,0.2,0.10778,0.00014,10.80595]
[1777706610224,23.43,78277.25,0.2,0.10776,0.00014,10.80423]
[1777706615259,23.43,78277.5,0.2,0.10773,0.00014,10.79989]
[1777706620295,23.42,78279.76,0.2,0.108,0.00014,10.82023]
[1777706625330,23.42,78279.84,0.2,0.10798,0.00014,10.81879]
[1777706630365,23.42,78278.45,0.2,0.10776,0.00014,10.8028]
[1777706636407,23.41,78279.26,0.2,0.10784,0.00014,10.8083]
[1777706641508,23.41,78279.54,0.2,0.10786,0.00014,10.80983]
[1777706647216,23.41,78281.7,0.2,0.10813,0.00014,10.82955]
[1777706647262,23.41,78281.7,0.2,0.10813,0.00014,10.82955]
[1777706648190,23.41,78281.7,0.2,0.10813,0.00014,10.82955]
[1777706648236,23.41,78281.7,0.2,0.10813,0.00014,10.82955]
[1777706650198,23.41,78281.71,0.2,0.1081,0.00014,10.82745]
[1777706650230,23.41,78281.71,0.2,0.1081,0.00014,10.82745]
[1777706650272,23.41,78281.71,0.2,0.10809,0.00014,10.82657]
[1777706654296,23.4,78281.2,0.2,0.108,0.00014,10.82019]
[1777706654397,23.4,78281.2,0.2,0.10799,0.00014,10.81976]
[1777706659568,23.4,78280.72,0.2,0.1079,0.00014,10.81271]
[1777706665530,23.4,78280.39,0.2,0.10783,0.00014,10.80758]
[1777706665560,23.4,78280.39,0.2,0.10783,0.00014,10.80758]
[1777706670645,23.39,78280.14,0.2,0.10775,0.00014,10.80188]
[1777706676686,23.39,78280.06,0.2,0.10766,0.00014,10.79367]
[1777706681943,23.39,78279.51,0.2,0.10756,0.00014,10.78612]
[1777706687764,23.38,78274.26,0.2,0.10682,0.00014,10.73175]
[1777706698840,23.38,78274.39,0.2,0.10679,0.00014,10.72957]
[1777706702370,23.38,78273.44,0.2,0.10664,0.00013,10.71888]
[1777706707906,23.37,78273.69,0.2,0.10665,0.00013,10.71986]
[1777706718983,23.37,78274.14,0.2,0.10667,0.00014,10.72095]
[1777706726034,23.37,78275.62,0.2,0.10684,0.00014,10.73346]
[1777706732297,23.36,78275.38,0.2,0.10673,0.00014,10.72412]
[1777706738116,23.36,78275.5,0.2,0.10672,0.00014,10.72348]
[1777706744158,23.36,78275.94,0.2,0.10676,0.00014,10.72598]
[1777706749193,23.36,78275.7,0.2,0.1067,0.00014,10.72206]
[1777706754228,23.35,78276.0,0.2,0.10672,0.00014,10.72349]
[1777706759263,23.35,78275.9,0.2,0.10669,0.00014,10.72095]
[1777706764298,23.35,78275.42,0.2,0.1066,0.00014,10.71468]
[1777706769333,23.35,78275.96,0.2,0.10666,0.00014,10.71854]
[1777706770102,23.35,78275.96,0.2,0.10666,0.00014,10.71854]
[1777706773087,23.35,78276.03,0.2,0.10665,0.00014,10.71833]
[1777706781416,23.34,78275.08,0.2,0.10649,0.00014,10.7063]
[1777706790150,23.34,78275.4,0.2,0.10652,0.00014,10.70892]
[1777706796522,23.34,78275.91,0.2,0.1065,0.00014,10.70563]
[1777706799889,23.34,78278.01,0.2,0.10678,0.00014,10.72597]
[1777706802315,23.34,78277.99,0.2,0.10677,0.00014,10.72547]
[1777706803075,23.33,78277.77,0.2,0.10673,0.00014,10.7224]
[1777706808606,23.33,78278.37,0.2,0.10679,0.00014,10.72662]
[1777706811130,23.33,78278.37,0.2,0.10678,0.00014,10.72632]
[1777706812691,23.33,78278.75,0.2,0.10683,0.00014,10.72953]
[1777706819686,23.33,78277.77,0.2,0.10666,0.00014,10.71755]
[1777706824717,23.33,78276.33,0.2,0.10645,0.00014,10.70193]
[1777706830759,23.32,78276.11,0.2,0.1064,0.00014,10.69821]
[1777706835797,23.32,78275.78,0.2,0.10634,0.00014,10.69365]
[1777706840830,23.32,78275.65,0.2,0.1063,0.00014,10.69106]
[1777706846880,23.32,78275.5,0.2,0.10627,0.00013,10.68854]
[1777706852477,23.32,78275.55,0.2,0.10621,0.00013,10.68251]
[1777706857949,23.31,78276.01,0.2,0.10625,0.00014,10.68557]
[1777706863212,23.31,78275.52,0.2,0.10616,0.00013,10.67914]
[1777706871039,23.31,78275.66,0.2,0.10616,0.00013,10.67875]
[1777706872683,23.31,78275.74,0.2,0.10617,0.00013,10.67929]
[1777706880103,23.31,78276.49,0.2,0.10624,0.00014,10.68466]
[1777706890173,23.3,78275.27,0.2,0.10604,0.00013,10.67017]
[1777706895209,23.3,78275.86,0.2,0.10611,0.00013,10.67503]
[1777706897376,23.3,78275.86,0.2,0.10611,0.00013,10.67503]
[1777706903493,23.3,78275.94,0.2,0.1061,0.00013,10.67421]
[1777706910313,23.3,78275.11,0.2,0.10597,0.00013,10.66487]
[1777706917362,23.3,78274.98,0.2,0.1059,0.00013,10.65792]
[1777706922397,23.3,78275.36,0.2,0.10594,0.00013,10.66106]
[1777706922692,23.3,78275.36,0.2,0.10594,0.00013,10.66106]
[1777706931460,23.29,78273.19,0.2,0.10564,0.00013,10.63875]
[1777706936427,23.29,78273.22,0.2,0.10564,0.00013,10.63881]
[1777706941531,23.29,78272.85,0.2,0.10558,0.00013,10.63459]
[1777706946566,23.29,78270.8,0.2,0.1053,0.00013,10.61395]
[1777706951601,23.29,78271.38,0.2,0.10538,0.00013,10.6195]
[1777706956638,23.29,78271.49,0.2,0.10539,0.00013,10.62035]
[1777706961673,23.29,78272.07,0.2,0.10546,0.00013,10.62585]
[1777706973995,23.29,78272.16,0.2,0.10543,0.00013,10.62137]
[1777706980820,23.29,78272.56,0.2,0.10548,0.00013,10.62499]
[1777706984826,23.29,78272.72,0.2,0.1055,0.00013,10.62644]
[1777706989883,23.29,78273.2,0.2,0.10556,0.00013,10.63093]
[1777706994918,23.29,78273.25,0.2,0.10556,0.00013,10.63123]
[1777706999953,23.29,78273.61,0.2,0.10561,0.00013,10.63456]
[1777707007002,23.29,78272.92,0.2,0.10551,0.00013,10.62743]
[1777707012038,23.29,78273.15,0.2,0.10554,0.00013,10.62952]
[1777707017074,23.29,78273.39,0.2,0.10557,0.00013,10.63171]
[1777707022065,23.29,78273.43,0.2,0.10557,0.00013,10.63196]
[1777707026761,23.29,78273.61,0.2,0.10559,0.00013,10.63354]
[1777707032179,23.29,78273.83,0.2,0.10558,0.00013,10.63075]
[1777707035270,23.29,78273.6,0.2,0.10555,0.00013,10.62836]
[1777707036570,23.29,78279.82,0.2,0.10638,0.00014,10.69023]
[1777707037249,23.29,78279.71,0.2,0.10637,0.00014,10.68898]
[1777707037317,23.29,78279.51,0.2,0.10634,0.00014,10.68699]
[1777707043139,23.29,78278.8,0.2,0.10624,0.00014,10.67935]
[1777707043255,23.29,78278.51,0.2,0.1062,0.00014,10.67636]
[1777707048128,23.29,78278.56,0.2,0.1062,0.00014,10.67664]
[1777707048290,23.29,78278.58,0.2,0.1062,0.00014,10.67652]
[1777707049670,23.29,78278.12,0.2,0.10613,0.00014,10.67183]
[1777707049772,23.29,78278.05,0.2,0.10612,0.00014,10.67103]
[1777707059364,23.28,78278.05,0.2,0.10611,0.00014,10.67012]
[1777707064632,23.28,78267.43,0.2,0.10468,0.00013,10.56413]
[1777707070064,23.28,78267.94,0.2,0.10475,0.00013,10.56945]
[1777707075551,23.28,78268.15,0.2,0.10478,0.00013,10.57181]
[1777707081522,23.28,78270.13,0.2,0.10505,0.00013,10.59173]
[1777707086530,23.29,78270.84,0.2,0.10515,0.00013,10.59891]
[1777707087201,23.29,78271.07,0.2,0.10518,0.00013,10.60123]
[1777707092598,23.29,78271.33,0.2,0.10518,0.00013,10.59932]
[1777707097632,23.29,78272.4,0.2,0.10532,0.00013,10.61017]
[1777707102668,23.29,78266.2,0.2,0.10449,0.00013,10.54886]
[1777707102753,23.29,78266.2,0.2,0.10449,0.00013,10.54886]
[1777707103452,23.29,78266.2,0.2,0.10449,0.00013,10.54886]
[1777707104227,23.29,78265.68,0.2,0.10443,0.00013,10.54384]
[1777707104683,23.29,78265.74,0.2,0.10444,0.00013,10.54459]
[1777707109717,23.29,78266.52,0.2,0.10457,0.00013,10.55452]
[1777707111781,23.29,78265.7,0.2,0.10447,0.00013,10.5467]
[1777707111943,23.29,78265.7,0.2,0.10447,0.00013,10.5467]
[1777707112580,23.29,78265.7,0.2,0.10447,0.00013,10.5467]
[1777707115672,23.29,78266.01,0.2,0.10451,0.00013,10.5501]
[1777707115979,23.29,78266.11,0.2,0.10453,0.00013,10.55126]
[1777707116013,23.29,78266.11,0.2,0.10453,0.00013,10.55126]
[1777707116140,23.29,78266.11,0.2,0.10453,0.00013,10.55126]
[1777707116161,23.29,78266.11,0.2,0.10453,0.00013,10.55126]
[1777707118419,23.29,78266.11,0.2,0.10453,0.00013,10.55142]
[1777707118446,23.29,78266.11,0.2,0.10453,0.00013,10.55142]
[1777707120279,23.29,78266.11,0.2,0.10455,0.00013,10.55289]
[1777707120308,23.29,78266.11,0.2,0.10455,0.00013,10.55289]
[1777707120380,23.29,78266.11,0.2,0.10455,0.00013,10.55289]
[1777707120428,23.29,78267.61,0.2,0.10476,0.00013,10.56841]
[1777707121643,23.29,78267.61,0.2,0.10476,0.00013,10.56841]
[1777707121705,23.3,78265.3,0.2,0.10447,0.00013,10.54681]
[1777707126836,23.3,78262.25,0.2,0.10411,0.00013,10.52016]
[1777707132160,23.3,78261.92,0.2,0.10411,0.00013,10.51989]
[1777707132201,23.31,78263.03,0.2,0.10426,0.00013,10.53163]
[1777707138921,23.31,78264.77,0.2,0.10457,0.00013,10.55396]
[1777707143955,23.32,78265.53,0.2,0.10472,0.00013,10.56504]
[1777707149998,23.32,78267.8,0.2,0.10508,0.00013,10.59162]
[1777707155261,23.33,78269.28,0.2,0.10528,0.00013,10.60486]
[1777707162083,23.33,78269.36,0.2,0.10535,0.00013,10.61017]
[1777707167119,23.34,78269.35,0.2,0.1054,0.00013,10.61327]
[1777707172154,23.34,78270.11,0.2,0.10554,0.00013,10.62398]
[1777707177189,23.35,78271.2,0.2,0.10573,0.00013,10.63787]
[1777707182224,23.35,78271.65,0.2,0.10583,0.00013,10.64536]
[1777707185303,23.35,78272.2,0.2,0.10592,0.00013,10.652]
[1777707191286,23.36,78280.0,0.2,0.10703,0.00014,10.73303]
[1777707194190,23.36,78280.23,0.2,0.10707,0.00014,10.73623]
[1777707194231,23.36,78280.01,0.2,0.10705,0.00014,10.7345]
[1777707199343,23.36,78278.28,0.2,0.10684,0.00014,10.71958]
[1777707202640,23.36,78278.29,0.2,0.10685,0.00014,10.72014]
[1777707202708,23.37,78277.99,0.2,0.10683,0.00014,10.71854]
[1777707204589,23.37,78277.99,0.2,0.10683,0.00014,10.71854]
[1777707206122,23.37,78274.08,0.2,0.10632,0.00013,10.68109]
[1777707206392,23.37,78274.08,0.2,0.10632,0.00013,10.68109]
[1777707207466,23.37,78274.08,0.2,0.10632,0.00013,10.68109]
[1777707207554,23.37,78270.87,0.2,0.10589,0.00013,10.64977]
[1777707208278,23.37,78270.87,0.2,0.10589,0.00013,10.64977]
[1777707208678,23.37,78270.87,0.2,0.10589,0.00013,10.64977]
[1777707209030,23.37,78270.98,0.2,0.10592,0.00013,10.65194]
[1777707209414,23.37,78270.98,0.2,0.10592,0.00013,10.65194]
[1777707215682,23.38,78268.72,0.2,0.10564,0.00013,10.62892]
[1777707221498,23.38,78268.69,0.2,0.10567,0.00013,10.63164]
[1777707226534,23.38,78270.05,0.2,0.1059,0.00013,10.6481]
[1777707231106,23.39,78270.54,0.2,0.106,0.00013,10.65588]
[1777707231143,23.39,78270.54,0.2,0.106,0.00013,10.65588]
[1777707236604,23.39,78271.04,0.2,0.10612,0.00013,10.66431]
[1777707241639,23.4,78271.76,0.2,0.10626,0.00013,10.67427]
[1777707246677,23.4,78272.1,0.2,0.10634,0.00013,10.68045]
[1777707248881,23.4,78272.41,0.2,0.1064,0.00013,10.68463]
[1777707250959,23.4,78272.46,0.2,0.10641,0.00013,10.68568]
[1777707250990,23.4,78272.48,0.2,0.10642,0.00013,10.68643]
[1777707253001,23.4,78272.48,0.2,0.10642,0.00013,10.68643]
[1777707253086,23.4,78272.48,0.2,0.10644,0.00013,10.68753]
[1777707255884,23.41,78272.79,0.2,0.1065,0.00013,10.69225]
[1777707256744,23.41,78271.86,0.2,0.10638,0.00013,10.6836]
[1777707261781,23.41,78265.48,0.2,0.10557,0.00013,10.62337]
[1777707266657,23.42,78263.16,0.2,0.10529,0.00013,10.60279]
[1777707271849,23.42,78253.04,0.2,0.10396,0.00013,10.5022]
[1777707276885,23.43,78252.0,0.2,0.10387,0.00013,10.49561]
[1777707281920,23.43,78250.92,0.2,0.10378,0.00013,10.4887]
[1777707287964,23.44,78250.83,0.2,0.10382,0.00013,10.49225]
[1777707294012,23.44,78250.2,0.2,0.1038,0.00013,10.49047]
[1777707299042,23.45,78250.69,0.2,0.10392,0.00013,10.49894]
[1777707305083,23.45,78250.2,0.2,0.10391,0.00013,10.49849]
[1777707310118,23.46,78249.58,0.2,0.10388,0.00013,10.49604]
[1777707315153,23.46,78249.56,0.2,0.10392,0.00013,10.49948]
[1777707320188,23.47,78249.81,0.2,0.10401,0.00013,10.50556]
[1777707324918,23.47,78250.61,0.2,0.10414,0.00013,10.51555]
[1777707327769,23.47,78257.95,0.2,0.10512,0.00013,10.58825]
[1777707333279,23.47,78261.23,0.2,0.10553,0.00013,10.61668]
[1777707338313,23.48,78262.75,0.2,0.10574,0.00013,10.63217]
[1777707343348,23.48,78264.48,0.2,0.10598,0.00013,10.64967]
[1777707349391,23.48,78265.86,0.2,0.10617,0.00013,10.66374]
[1777707354427,23.48,78265.3,0.2,0.1061,0.00013,10.65855]
[1777707361475,23.48,78263.52,0.2,0.10587,0.00013,10.64149]
[1777707366735,23.48,78260.49,0.2,0.10547,0.00013,10.61198]
[1777707372553,23.48,78258.74,0.2,0.10524,0.00013,10.59516]
[1777707378593,23.48,78257.69,0.2,0.10511,0.00013,10.58548]
[1777707384636,23.48,78256.13,0.2,0.10491,0.00013,10.5709]
[1777707389672,23.48,78251.97,0.2,0.10437,0.00013,10.53076]
[1777707394707,23.48,78250.0,0.2,0.10409,0.00013,10.50773]
[1777707399742,23.48,78249.97,0.2,0.10408,0.00013,10.50751]
[1777707404777,23.48,78249.07,0.2,0.10397,0.00013,10.49888]
[1777707409814,23.48,78248.92,0.2,0.10395,0.00013,10.49776]
[1777707415856,23.48,78249.06,0.2,0.10398,0.00013,10.49966]
[1777707420891,23.49,78245.18,0.2,0.10347,0.00013,10.46219]
[1777707425926,23.49,78242.04,0.2,0.10307,0.00013,10.43241]
[1777707430063,23.49,78240.79,0.2,0.10292,0.00013,10.42088]
[1777707430961,23.49,78237.8,0.2,0.10253,0.00013,10.39219]
[1777707433566,23.49,78234.74,0.2,0.10214,0.00013,10.36264]
[1777707433983,23.49,78235.6,0.2,0.10226,0.00013,10.37171]
[1777707434284,23.49,78235.6,0.2,0.10226,0.00013,10.37171]
[1777707434989,23.49,78236.24,0.2,0.10235,0.00013,10.37829]
[1777707435978,23.49,78236.24,0.2,0.10235,0.00013,10.37829]
[1777707435996,23.49,78236.3,0.2,0.10236,0.00013,10.37921]
[1777707441031,23.49,78236.95,0.2,0.10247,0.00013,10.38721]
[1777707442759,23.49,78237.74,0.2,0.10258,0.00013,10.39527]
[1777707443045,23.49,78237.87,0.2,0.1026,0.00013,10.39686]
[1777707444029,23.49,78237.87,0.2,0.1026,0.00013,10.39686]
[1777707444041,23.49,78237.83,0.2,0.1026,0.00013,10.3968]
[1777707449001,23.5,78238.63,0.2,0.10272,0.00013,10.40593]
[1777707449088,23.5,78238.92,0.2,0.10276,0.00013,10.40909]
[1777707452072,23.5,78239.49,0.2,0.10281,0.00013,10.41061]
[1777707452109,23.5,78239.42,0.2,0.1028,0.00013,10.41025]
[1777707456305,23.5,78239.57,0.2,0.10284,0.00013,10.41305]
[1777707456386,23.5,78239.63,0.2,0.10285,0.00013,10.41363]
[1777707458118,23.5,78239.63,0.2,0.10285,0.00013,10.41363]
[1777707458593,23.5,78239.41,0.2,0.10283,0.00013,10.41212]
[1777707459382,23.5,78239.41,0.2,0.10283,0.00013,10.41212]
[1777707464789,23.5,78239.73,0.2,0.10288,0.00013,10.41617]
[1777707470235,23.51,78241.03,0.2,0.10308,0.00013,10.43125]
[1777707475269,23.51,78241.84,0.2,0.1032,0.00013,10.44023]
[1777707481314,23.51,78242.25,0.2,0.10327,0.00013,10.44532]
[1777707487578,23.51,78243.27,0.2,0.10342,0.00013,10.45621]
[1777707494404,23.51,78243.54,0.2,0.10347,0.00013,10.4596]
[1777707499439,23.51,78243.0,0.2,0.1034,0.00013,10.45463]
[1777707504474,23.51,78243.13,0.2,0.10342,0.00013,10.45603]
[1777707509509,23.51,78241.87,0.2,0.10325,0.00013,10.44374]
[1777707514547,23.51,78238.75,0.2,0.10281,0.00013,10.40863]
[1777707519582,23.51,78239.74,0.2,0.10294,0.00013,10.41865]
[1777707524616,23.51,78243.91,0.2,0.10349,0.00013,10.45982]
[1777707537929,23.51,78241.9,0.2,0.10325,0.00013,10.44145]
[1777707544756,23.52,78241.39,0.2,0.10319,0.00013,10.43733]
[1777707550799,23.52,78241.29,0.2,0.10319,0.00013,10.43725]
[1777707555644,23.52,78241.86,0.2,0.10327,0.00013,10.44327]
[1777707555745,23.52,78241.86,0.2,0.10327,0.00013,10.44355]
[1777707560868,23.52,78241.66,0.2,0.10326,0.00013,10.44232]
[1777707565904,23.52,78241.2,0.2,0.10321,0.00013,10.43877]
[1777707570940,23.52,78241.65,0.2,0.10328,0.00013,10.444]
[1777707575975,23.52,78241.59,0.2,0.10325,0.00013,10.43956]
[1777707584031,23.53,78245.34,0.2,0.10377,0.00013,10.47885]
[1777707589066,23.53,78244.83,0.2,0.10374,0.00013,10.47593]
[1777707594150,23.53,78245.53,0.2,0.10386,0.00013,10.48485]
[1777707599181,23.53,78244.71,0.2,0.10377,0.00013,10.47879]
[1777707604216,23.54,78244.67,0.2,0.10378,0.00013,10.47926]
[1777707609252,23.54,78244.18,0.2,0.10372,0.00013,10.47503]
[1777707614289,23.54,78244.32,0.2,0.10375,0.00013,10.47696]
[1777707614886,23.54,78244.32,0.2,0.10375,0.00013,10.47696]
[1777707617839,23.54,78240.84,0.2,0.1033,0.00013,10.44314]
[1777707617873,23.54,78239.14,0.2,0.10307,0.00013,10.42667]
[1777707619211,23.54,78239.14,0.2,0.10307,0.00013,10.42667]
[1777707619297,23.54,78238.4,0.2,0.10298,0.00013,10.41978]
[1777707625367,23.54,78234.95,0.2,0.10255,0.00013,10.38723]
[1777707630400,23.54,78231.79,0.2,0.10215,0.00013,10.35746]
[1777707636443,23.54,78231.28,0.2,0.10206,0.00013,10.34899]
[1777707641478,23.54,78230.83,0.2,0.10201,0.00013,10.34554]
[1777707646512,23.55,78229.78,0.2,0.10189,0.00013,10.33619]
[1777707652553,23.55,78225.54,0.2,0.10135,0.00013,10.29603]
[1777707657589,23.55,78226.06,0.2,0.10143,0.00013,10.30218]
[1777707662625,23.55,78225.68,0.2,0.1014,0.00013,10.29962]
[1777707667660,23.55,78225.95,0.2,0.10145,0.00013,10.3034]
[1777707672716,23.55,78224.69,0.2,0.1013,0.00013,10.29233]
[1777707677733,23.56,78223.91,0.2,0.10122,0.00013,10.28592]
[1777707683774,23.56,78219.77,0.2,0.1007,0.00013,10.24712]
[1777707688982,23.56,78217.32,0.2,0.1004,0.00013,10.2245]
[1777707697873,23.56,78213.97,0.2,0.09996,0.00013,10.18934]
[1777707700151,23.56,78211.56,0.2,0.09965,0.00013,10.16625]
[1777707701581,23.56,78211.17,0.2,0.09961,0.00013,10.16287]
[1777707706977,23.56,78210.13,0.2,0.09948,0.00013,10.15339]
[1777707707241,23.56,78210.13,0.2,0.09948,0.00013,10.15339]
[1777707711566,23.56,78209.3,0.2,0.09939,0.00013,10.14646]
[1777707711921,23.56,78209.3,0.2,0.09939,0.00013,10.14646]
[1777707714565,23.57,78211.17,0.2,0.09964,0.00013,10.16533]
[1777707720030,23.57,78205.15,0.2,0.09889,0.00013,10.10872]
[1777707726068,23.57,78205.4,0.2,0.09895,0.00013,10.11332]
[1777707731105,23.57,78203.6,0.2,0.09876,0.00013,10.09822]
[1777707736140,23.58,78203.0,0.2,0.09871,0.00013,10.09445]
[1777707741175,23.58,78200.76,0.2,0.09845,0.00013,10.07503]
[1777707745686,23.58,78200.69,0.2,0.09847,0.00013,10.07613]
[1777707745732,23.58,78200.69,0.2,0.09847,0.00013,10.07613]
[1777707746210,23.58,78199.75,0.2,0.09835,0.00013,10.06755]
[1777707748998,23.58,78199.86,0.2,0.09838,0.00013,10.06935]
[1777707749036,23.58,78199.86,0.2,0.09838,0.00013,10.06935]
[1777707755274,23.59,78200.69,0.2,0.09848,0.00013,10.07519]
[1777707757469,23.59,78201.07,0.2,0.09853,0.00013,10.07957]
[1777707757510,23.59,78201.07,0.2,0.09853,0.00013,10.07957]
[1777707758296,23.59,78200.83,0.2,0.09851,0.00013,10.07762]
[1777707763329,23.59,78200.76,0.2,0.09853,0.00013,10.07927]
[1777707768367,23.6,78201.18,0.2,0.09862,0.00013,10.08634]
[1777707773330,23.6,78201.55,0.2,0.0987,0.00013,10.0917]
[1777707779443,23.61,78201.47,0.2,0.09875,0.00013,10.0957]
[1777707784478,23.61,78201.53,0.2,0.0988,0.00013,10.09931]
[1777707789701,23.61,78200.57,0.2,0.09872,0.00013,10.09345]
[1777707795556,23.62,78200.75,0.2,0.09879,0.00013,10.09907]
[1777707801451,23.62,78201.71,0.2,0.09895,0.00013,10.11061]
[1777707806634,23.63,78201.86,0.2,0.09902,0.00013,10.116]
[1777707811670,23.63,78201.31,0.2,0.09895,0.00013,10.10881]
[1777707813234,23.63,78201.31,0.2,0.09895,0.00013,10.10881]
[1777707816306,23.63,78201.44,0.2,0.09899,0.00013,10.11176]
[1777707816932,23.64,78201.58,0.2,0.09902,0.00013,10.11397]
[1777707822064,23.64,78201.91,0.2,0.09907,0.00013,10.11837]
[1777707827783,23.64,78196.47,0.2,0.09842,0.00013,10.06855]
[1777707832818,23.64,78196.81,0.2,0.0985,0.00013,10.07458]
[1777707837854,23.65,78196.78,0.2,0.09854,0.00013,10.07767]
[1777707842890,23.65,78198.54,0.2,0.09881,0.00013,10.098]
[1777707848930,23.66,78198.9,0.2,0.09891,0.00013,10.10554]
[1777707853965,23.66,78197.93,0.2,0.09883,0.00013,10.09966]
[1777707859000,23.67,78198.51,0.2,0.09895,0.00013,10.10878]
[1777707862039,23.67,78198.61,0.2,0.09898,0.00013,10.11115]
[1777707864303,23.67,78199.06,0.2,0.09905,0.00013,10.11639]
[1777707866878,23.67,78199.46,0.2,0.09912,0.00013,10.12159]
[1777707868508,23.68,78199.44,0.2,0.09913,0.00013,10.12185]
[1777707879140,23.68,78203.3,0.2,0.09965,0.00013,10.15951]
[1777707884175,23.69,78202.8,0.2,0.09961,0.00013,10.15667]
[1777707888072,23.69,78203.01,0.2,0.09965,0.00013,10.15983]
[1777707889034,23.69,78202.78,0.2,0.09963,0.00013,10.15799]
[1777707889871,23.69,78202.78,0.2,0.09963,0.00013,10.15837]
[1777707896264,23.69,78202.59,0.2,0.09965,0.00013,10.1595]
[1777707897600,23.69,78202.47,0.2,0.09963,0.00013,10.15834]
[1777707898322,23.69,78202.47,0.2,0.09963,0.00013,10.15834]
[1777707898646,23.69,78202.68,0.2,0.09967,0.00013,10.16108]
[1777707899508,23.69,78202.68,0.2,0.09967,0.00013,10.16108]
[1777707903124,23.7,78211.82,0.2,0.10086,0.00013,10.25042]
[1777707903435,23.7,78211.82,0.2,0.10086,0.00013,10.25042]
[1777707903571,23.7,78232.19,0.2,0.1035,0.00013,10.44792]
[1777707905469,23.7,78232.19,0.2,0.1035,0.00013,10.44816]
[1777707905551,23.7,78228.54,0.2,0.10303,0.00013,10.41297]
[1777707911509,23.7,78221.66,0.2,0.10216,0.00013,10.34786]
[1777707917407,23.7,78223.17,0.2,0.10238,0.00013,10.36485]
[1777707921778,23.7,78223.78,0.2,0.10248,0.00013,10.37203]
[1777707925526,23.71,78218.71,0.2,0.10184,0.00013,10.32409]
[1777707925566,23.71,78218.71,0.2,0.10184,0.00013,10.32409]
[1777707925607,23.71,78218.2,0.2,0.10178,0.00013,10.31959]
[1777707931507,23.71,78218.69,0.2,0.10184,0.00013,10.32221]
[1777707936540,23.71,78219.58,0.2,0.10198,0.00013,10.33304]
[1777707941575,23.72,78220.47,0.2,0.10213,0.00013,10.34389]
[1777707946610,23.72,78220.84,0.2,0.10221,0.00013,10.34973]
[1777707951645,23.72,78220.34,0.2,0.10217,0.00013,10.34723]
[1777707956680,23.72,78220.93,0.2,0.10227,0.00013,10.35431]
[1777707962722,23.73,78221.23,0.2,0.10233,0.00013,10.35856]
[1777707967760,23.73,78221.17,0.2,0.10236,0.00013,10.36101]
[1777707972792,23.73,78219.71,0.2,0.10222,0.00013,10.35036]
[1777707977828,23.74,78218.19,0.2,0.10207,0.00013,10.33956]
[1777707979584,23.74,78218.19,0.2,0.10207,0.00013,10.33956]
[1777707979626,23.74,78218.19,0.2,0.10207,0.00013,10.33956]
[1777707979842,23.74,78217.74,0.2,0.10204,0.00013,10.33705]
[1777707985884,23.75,78216.82,0.2,0.102,0.00013,10.33363]
[1777707987993,23.75,78215.08,0.2,0.10178,0.00013,10.31774]
[1777707988030,23.75,78215.08,0.2,0.10178,0.00013,10.31774]
[1777707988131,23.75,78213.96,0.2,0.10165,0.00013,10.30785]
[1777707988707,23.75,78213.96,0.2,0.10165,0.00013,10.30785]
[1777707988741,23.75,78213.96,0.2,0.10165,0.00013,10.30785]
[1777707988905,23.75,78213.96,0.2,0.10166,0.00013,10.30876]
[1777707990426,23.75,78213.96,0.2,0.10166,0.00013,10.30876]
[1777707990441,23.75,78213.96,0.2,0.10166,0.00013,10.30876]
[1777707990512,23.76,78213.66,0.2,0.10165,0.00013,10.30768]
[1777707991377,23.76,78213.66,0.2,0.10165,0.00013,10.30768]
[1777707991402,23.76,78213.66,0.2,0.10165,0.00013,10.30768]
[1777707991473,23.76,78212.53,0.2,0.10148,0.00013,10.29299]
[1777707992139,23.76,78212.53,0.2,0.10148,0.00013,10.29299]
[1777707992176,23.76,78212.53,0.2,0.10148,0.00013,10.29299]
[1777707992186,23.76,78211.85,0.2,0.10139,0.00013,10.28644]
[1777707997968,23.77,78210.63,0.2,0.10131,0.00013,10.28018]
[1777708003006,23.77,78209.88,0.2,0.10127,0.00013,10.2775]
[1777708005098,23.77,78209.35,0.2,0.10122,0.00013,10.2733]
[1777708005129,23.77,78209.35,0.2,0.10122,0.00013,10.2733]
[1777708005199,23.77,78209.06,0.2,0.10119,0.00013,10.27142]
[1777708005977,23.77,78209.06,0.2,0.10119,0.00013,10.27142]
[1777708006014,23.77,78209.06,0.2,0.10119,0.00013,10.27142]
[1777708006027,23.78,78209.06,0.2,0.1012,0.00013,10.27232]
[1777708011245,23.78,78207.57,0.2,0.10107,0.00013,10.26248]
[1777708017105,23.79,78207.52,0.2,0.10114,0.00013,10.26733]
[1777708021996,23.79,78205.47,0.2,0.10092,0.00013,10.25116]
[1777708022140,23.8,78205.47,0.2,0.10094,0.00013,10.25206]
[1777708023549,23.8,78205.47,0.2,0.10094,0.00013,10.25206]
[1777708029189,23.8,78205.13,0.2,0.10098,0.00013,10.25498]
[1777708034224,23.81,78204.95,0.2,0.10101,0.00013,10.25759]
[1777708036521,23.81,78205.02,0.2,0.10103,0.00013,10.25912]
[1777708036561,23.81,78205.02,0.2,0.10103,0.00013,10.25912]
[1777708036622,23.81,78204.85,0.2,0.10103,0.00013,10.2592]
[1777708042280,23.82,78204.69,0.2,0.10107,0.00013,10.26193]
[1777708047316,23.83,78204.66,0.2,0.10112,0.00013,10.26589]
[1777708054363,23.83,78204.24,0.2,0.10111,0.00013,10.26311]
[1777708059400,23.84,78204.16,0.2,0.10116,0.00013,10.26659]
[1777708068462,23.85,78204.02,0.2,0.10126,0.00013,10.27366]
[1777708073497,23.86,78203.81,0.2,0.10128,0.00013,10.27581]
[1777708080546,23.87,78203.63,0.2,0.10134,0.00013,10.27988]
[1777708085581,23.87,78203.71,0.2,0.10141,0.00013,10.28474]
[1777708091722,23.88,78203.91,0.2,0.10146,0.00013,10.28909]
[1777708091805,23.88,78203.91,0.2,0.1015,0.00013,10.29151]
[1777708099680,23.89,78204.47,0.2,0.10166,0.00013,10.30326]
[1777708104714,23.89,78204.35,0.2,0.10169,0.00013,10.30608]
[1777708105368,23.89,78204.35,0.2,0.10169,0.00013,10.30608]
[1777708111763,23.9,78201.62,0.2,0.10137,0.00013,10.28019]
[1777708116798,23.91,78199.63,0.2,0.10117,0.00013,10.26501]
[1777708122015,23.91,78199.99,0.2,0.10127,0.00013,10.27258]
[1777708127876,23.92,78200.82,0.2,0.10144,0.00013,10.28535]
[1777708132910,23.92,78201.32,0.2,0.10156,0.00013,10.29404]
[1777708137919,23.93,78209.05,0.2,0.10259,0.00013,10.37096]
[1777708143987,23.94,78207.86,0.2,0.1025,0.00013,10.36394]
[1777708149509,23.94,78205.91,0.2,0.10227,0.00013,10.34712]
[1777708155065,23.94,78205.97,0.2,0.10235,0.00013,10.35277]
[1777708161107,23.95,78205.99,0.2,0.1024,0.00013,10.35669]
[1777708161964,23.95,78205.99,0.2,0.1024,0.00013,10.35669]
[1777708168352,23.96,78205.85,0.2,0.10243,0.00013,10.35907]
[1777708175205,23.96,78203.59,0.2,0.10217,0.00013,10.3378]
[1777708180240,23.97,78200.88,0.2,0.10187,0.00013,10.31514]
[1777708187289,23.97,78199.46,0.2,0.10175,0.00013,10.30639]
[1777708192516,23.98,78198.96,0.2,0.10174,0.00013,10.30501]
[1777708197886,23.98,78199.06,0.2,0.10178,0.00013,10.30801]
[1777708203403,23.99,78199.86,0.2,0.10195,0.00013,10.32098]
[1777708209446,23.99,78200.82,0.2,0.10213,0.00013,10.33403]
[1777708214481,24.0,78201.19,0.2,0.10222,0.00013,10.34072]
[1777708220523,24.0,78200.3,0.2,0.10215,0.00013,10.33598]
[1777708225558,24.01,78200.47,0.2,0.10222,0.00013,10.34067]
[1777708230593,24.01,78200.68,0.2,0.10229,0.00013,10.34567]
[1777708237643,24.02,78200.95,0.2,0.10235,0.00013,10.34826]
[1777708242866,24.02,78201.3,0.2,0.10243,0.00013,10.35449]
[1777708248719,24.03,78201.77,0.2,0.10254,0.00013,10.36237]
[1777708256776,24.04,78201.85,0.2,0.10261,0.00013,10.36755]
[1777708261812,24.04,78202.07,0.2,0.10267,0.00013,10.37232]
[1777708266845,24.04,78199.84,0.2,0.10242,0.00013,10.35368]
[1777708271881,24.05,78200.41,0.2,0.10253,0.00013,10.36181]
[1777708276917,24.05,78199.82,0.2,0.10249,0.00013,10.35884]
[1777708281708,24.05,78200.54,0.2,0.10261,0.00013,10.36792]
[1777708282320,24.05,78200.48,0.2,0.10261,0.00013,10.3679]
[1777708286530,24.06,78200.51,0.2,0.10265,0.00013,10.37049]
[1777708292072,24.06,78199.9,0.2,0.10257,0.00013,10.36296]
[1777708292865,24.06,78199.9,0.2,0.10257,0.00013,10.36296]
[1777708294445,24.06,78199.95,0.2,0.1026,0.00013,10.36531]
[1777708301084,24.07,78200.51,0.2,0.10274,0.00013,10.37508]
[1777708308133,24.08,78201.0,0.2,0.10286,0.00013,10.38415]
[1777708313367,24.08,78200.65,0.2,0.10286,0.00013,10.38391]
[1777708319210,24.09,78200.32,0.2,0.10286,0.00013,10.3845]
[1777708326259,24.09,78200.47,0.2,0.10294,0.00013,10.39026]
[1777708331294,24.1,78202.72,0.2,0.10327,0.00013,10.4148]
[1777708337337,24.1,78203.61,0.2,0.10343,0.00013,10.42667]
[1777708341256,24.1,78203.4,0.2,0.10343,0.00013,10.42627]
[1777708343014,24.11,78203.34,0.2,0.10343,0.00013,10.42623]
[1777708349423,24.11,78203.22,0.2,0.10347,0.00013,10.42917]
[1777708354457,24.11,78202.28,0.2,0.10334,0.00013,10.4179]
[1777708360501,24.12,78203.19,0.2,0.1035,0.00013,10.42937]
[1777708366542,24.12,78202.01,0.2,0.10338,0.00013,10.42082]
[1777708371577,24.13,78202.15,0.2,0.10343,0.00013,10.42436]
[1777708376612,24.13,78202.15,0.2,0.10346,0.00013,10.42659]
[1777708383861,24.13,78201.76,0.2,0.10346,0.00013,10.42645]
[1777708390711,24.14,78202.13,0.2,0.10354,0.00013,10.43271]
[1777708391851,24.14,78202.13,0.2,0.10354,0.00013,10.43271]
[1777708397759,24.14,78202.29,0.2,0.10361,0.00013,10.43739]
[1777708402794,24.15,78202.51,0.2,0.10367,0.00013,10.44219]
[1777708407829,24.15,78202.33,0.2,0.10368,0.00013,10.4427]
[1777708414071,24.15,78202.15,0.2,0.10365,0.00013,10.43898]
[1777708419913,24.16,78202.49,0.2,0.10374,0.00013,10.44495]
[1777708424948,24.16,78202.59,0.2,0.10378,0.00013,10.4481]
[1777708429982,24.16,78200.84,0.2,0.10358,0.00013,10.43361]
[1777708436026,24.17,78197.14,0.2,0.10315,0.00013,10.40141]
[1777708443563,24.17,78199.25,0.2,0.10344,0.00013,10.42309]
[1777708454353,24.18,78202.2,0.2,0.10393,0.00013,10.45893]
[1777708464422,24.19,78202.05,0.2,0.10398,0.00013,10.46259]
[1777708470263,24.19,78202.24,0.2,0.10404,0.00013,10.46747]
[1777708475298,24.2,78201.86,0.2,0.10399,0.00013,10.46176]
[1777708481340,24.2,78201.49,0.2,0.10399,0.00013,10.46144]
[1777708482790,24.2,78201.49,0.2,0.10399,0.00013,10.46144]
[1777708482832,24.2,78201.49,0.2,0.10399,0.00013,10.46144]
[1777708482932,24.2,78201.66,0.2,0.10402,0.00013,10.46413]
[1777708483354,24.2,78211.34,0.2,0.10528,0.00013,10.55652]
[1777708484793,24.2,78211.34,0.2,0.10528,0.00013,10.55652]
[1777708491092,24.21,78210.41,0.2,0.10519,0.00013,10.55011]
[1777708491122,24.21,78210.41,0.2,0.10519,0.00013,10.55011]
[1777708491133,24.21,78210.19,0.2,0.10517,0.00013,10.54876]
[1777708496445,24.21,78215.48,0.2,0.10588,0.00013,10.60113]
[1777708501479,24.21,78213.81,0.2,0.10569,0.00013,10.58658]
[1777708506515,24.21,78212.69,0.2,0.10556,0.00013,10.57728]
[1777708512232,24.22,78211.8,0.2,0.10546,0.00013,10.56986]
[1777708517318,24.22,78211.09,0.2,0.10539,0.00013,10.56468]
[1777708522627,24.22,78212.8,0.2,0.10561,0.00013,10.58109]
[1777708523764,24.22,78212.8,0.2,0.10561,0.00013,10.58109]
[1777708525563,24.22,78213.82,0.2,0.10574,0.00013,10.59079]
[1777708525742,24.22,78213.82,0.2,0.10574,0.00013,10.59079]
[1777708528285,24.22,78213.69,0.2,0.10573,0.00013,10.58952]
[1777708531691,24.22,78207.11,0.2,0.10483,0.00013,10.52181]
[1777708536727,24.22,78206.25,0.2,0.10472,0.00013,10.51392]
[1777708541762,24.22,78206.62,0.2,0.10478,0.00013,10.51778]
[1777708546798,24.22,78206.66,0.2,0.10479,0.00013,10.51848]
[1777708550311,24.22,78206.66,0.2,0.10479,0.00013,10.51848]
[1777708550329,24.22,78206.66,0.2,0.10479,0.00013,10.51848]
[1777708550825,24.22,78206.83,0.2,0.10481,0.00013,10.52034]
[1777708554587,24.22,78206.78,0.2,0.10481,0.00013,10.52003]
[1777708554625,24.22,78206.78,0.2,0.10481,0.00013,10.52003]
[1777708555083,24.22,78206.75,0.2,0.10481,0.00013,10.51987]
[1777708559447,24.22,78206.75,0.2,0.10481,0.00013,10.51992]
[1777708559478,24.22,78206.75,0.2,0.10481,0.00013,10.51992]
[1777708559891,24.22,78206.76,0.2,0.10481,0.00013,10.52019]
[1777708565153,24.22,78206.86,0.2,0.10483,0.00013,10.52148]
[1777708572082,24.22,78206.86,0.2,0.10483,0.00013,10.52148]
[1777708572127,24.22,78206.86,0.2,0.10483,0.00013,10.52148]
[1777708572184,24.22,78206.76,0.2,0.10482,0.00013,10.52089]
[1777708576887,24.22,78206.93,0.2,0.10484,0.00013,10.52271]
[1777708576921,24.22,78206.93,0.2,0.10484,0.00013,10.52271]
[1777708577022,24.22,78206.87,0.2,0.10484,0.00013,10.52219]
[1777708582042,24.22,78206.82,0.2,0.10483,0.00013,10.52196]
[1777708587079,24.22,78206.79,0.2,0.10483,0.00013,10.52193]
[1777708595161,24.22,78206.55,0.2,0.10477,0.00013,10.51531]
[1777708600218,24.22,78203.05,0.2,0.10432,0.00013,10.48234]
[1777708600260,24.22,78203.05,0.2,0.10432,0.00013,10.48234]
[1777708600301,24.22,78203.47,0.2,0.10438,0.00013,10.48644]
[1777708602006,24.22,78203.47,0.2,0.10438,0.00013,10.48653]
[1777708602036,24.22,78203.47,0.2,0.10438,0.00013,10.48653]
[1777708602182,24.22,78203.78,0.2,0.10442,0.00013,10.48958]
[1777708607217,24.23,78203.84,0.2,0.10443,0.00013,10.49061]
[1777708612252,24.23,78203.88,0.2,0.10445,0.00013,10.49145]
[1777708619301,24.23,78204.37,0.2,0.10452,0.00013,10.49673]
[1777708626349,24.23,78204.41,0.2,0.10453,0.00013,10.49769]
[1777708630842,24.23,78203.84,0.2,0.10446,0.00013,10.49259]
[1777708630866,24.23,78203.84,0.2,0.10446,0.00013,10.49259]
[1777708631385,24.23,78203.91,0.2,0.10447,0.00013,10.49334]
[1777708631657,24.23,78203.91,0.2,0.10447,0.00013,10.49334]
[1777708631677,24.23,78203.91,0.2,0.10447,0.00013,10.49334]
[1777708632158,24.23,78203.91,0.2,0.10447,0.00013,10.49334]
[1777708632184,24.23,78203.91,0.2,0.10447,0.00013,10.49334]
[1777708632438,24.23,78204.03,0.2,0.10449,0.00013,10.49456]
[1777708632452,24.23,78204.03,0.2,0.10449,0.00013,10.49456]
[1777708633399,24.23,78203.97,0.2,0.10448,0.00013,10.49405]
[1777708635933,24.23,78203.75,0.2,0.10445,0.00013,10.49147]
[1777708635970,24.23,78203.75,0.2,0.10445,0.00013,10.49147]
[1777708636071,24.23,78203.69,0.2,0.10442,0.00013,10.48994]
[1777708636765,24.23,78203.69,0.2,0.10442,0.00013,10.48994]
[1777708636806,24.23,78203.69,0.2,0.10442,0.00013,10.48994]
[1777708636866,24.23,78203.83,0.2,0.10444,0.00013,10.49127]
[1777708637843,24.23,78203.83,0.2,0.10444,0.00013,10.49127]
[1777708637883,24.23,78203.83,0.2,0.10444,0.00013,10.49127]
[1777708637918,24.23,78203.82,0.2,0.10443,0.00013,10.49069]
[1777708642708,24.22,78203.8,0.2,0.10441,0.00013,10.48856]
[1777708642743,24.22,78203.8,0.2,0.10441,0.00013,10.48856]
[1777708642829,24.22,78203.8,0.2,0.10441,0.00013,10.48856]
[1777708642863,24.22,78203.8,0.2,0.10441,0.00013,10.48856]
[1777708645316,24.22,78203.78,0.2,0.10439,0.00013,10.4874]
[1777708645352,24.22,78203.78,0.2,0.10439,0.00013,10.4874]
[1777708645409,24.22,78203.23,0.2,0.10431,0.00013,10.48138]
[1777708650518,24.22,78203.74,0.2,0.10435,0.00013,10.4844]
[1777708655788,24.22,78202.86,0.2,0.10417,0.00013,10.46956]
[1777708663864,24.21,78202.66,0.2,0.10413,0.00013,10.46622]
[1777708665223,24.21,78203.05,0.2,0.10417,0.00013,10.46915]
[1777708665283,24.21,78203.05,0.2,0.10416,0.00013,10.46865]
[1777708667492,24.21,78203.05,0.2,0.10416,0.00013,10.46865]
[1777708667806,24.21,78203.05,0.2,0.10416,0.00013,10.46865]
[1777708667813,24.21,78203.05,0.2,0.10416,0.00013,10.46865]
[1777708667887,24.21,78203.38,0.2,0.10419,0.00013,10.47133]
[1777708669809,24.21,78203.38,0.2,0.10419,0.00013,10.47109]
[1777708669818,24.21,78203.38,0.2,0.10419,0.00013,10.47109]
[1777708669875,24.21,78203.65,0.2,0.1042,0.00013,10.47152]
[1777708676113,24.2,78203.07,0.2,0.10409,0.00013,10.46364]
[1777708680314,24.2,78203.57,0.2,0.10414,0.00013,10.46737]
[1777708684407,24.2,78203.88,0.2,0.10417,0.00013,10.46986]
[1777708684757,24.2,78203.32,0.2,0.1041,0.00013,10.46407]
[1777708689792,24.2,78204.54,0.2,0.10424,0.00013,10.47503]
[1777708694827,24.2,78204.48,0.2,0.10423,0.00013,10.47383]
[1777708699862,24.2,78204.25,0.2,0.10419,0.00013,10.47108]
[1777708706142,24.2,78204.33,0.2,0.10419,0.00013,10.47117]
[1777708711948,24.2,78204.8,0.2,0.10421,0.00013,10.47047]
[1777708716981,24.2,78210.51,0.2,0.10494,0.00013,10.52447]
[1777708722016,24.19,78210.09,0.2,0.10487,0.00013,10.51958]
[1777708727052,24.19,78208.84,0.2,0.1047,0.00013,10.50673]
[1777708732086,24.19,78208.55,0.2,0.10464,0.00013,10.50282]
[1777708737121,24.19,78207.41,0.2,0.10448,0.00013,10.49099]
[1777708742164,24.19,78206.67,0.2,0.10437,0.00013,10.48301]
[1777708743445,24.19,78206.67,0.2,0.10437,0.00013,10.48301]
[1777708747577,24.19,78205.78,0.2,0.10424,0.00013,10.47316]
[1777708748381,24.19,78205.78,0.2,0.10424,0.00013,10.47316]
[1777708754248,24.18,78203.34,0.2,0.1039,0.00013,10.44801]
[1777708756522,24.18,78203.25,0.2,0.10388,0.00013,10.44689]
[1777708757269,24.18,78202.84,0.2,0.10382,0.00013,10.44244]
[1777708759705,24.18,78202.84,0.2,0.10382,0.00013,10.44244]
[1777708760495,24.18,78202.84,0.2,0.10382,0.00013,10.44244]
[1777708759752,24.18,78202.63,0.2,0.10379,0.00013,10.43991]
[1777708761280,24.18,78202.63,0.2,0.10379,0.00013,10.43991]
[1777708767339,24.18,78201.11,0.2,0.10357,0.00013,10.4233]
[1777708772369,24.18,78199.99,0.2,0.10337,0.00013,10.40709]
[1777708773943,24.18,78199.96,0.2,0.10337,0.00013,10.40677]
[1777708774391,24.18,78199.36,0.2,0.10329,0.00013,10.40105]
[1777708775289,24.18,78199.36,0.2,0.10329,0.00013,10.40105]
[1777708775397,24.18,78199.28,0.2,0.10328,0.00013,10.40028]
[1777708775963,24.18,78199.28,0.2,0.10328,0.00013,10.40028]
[1777708776404,24.18,78199.14,0.2,0.10326,0.00013,10.39894]
[1777708782177,24.18,78198.66,0.2,0.1032,0.00013,10.39433]
[1777708782278,24.18,78198.59,0.2,0.10319,0.00013,10.39364]
[1777708787481,24.18,78197.4,0.2,0.10304,0.00013,10.38236]
[1777708792516,24.18,78197.46,0.2,0.10305,0.00013,10.38313]
[1777708796599,24.18,78197.04,0.2,0.103,0.00013,10.37939]
[1777708797552,24.18,78203.25,0.2,0.1038,0.00013,10.43859]
[1777708800558,24.18,78203.69,0.2,0.10385,0.00013,10.44268]
[1777708802466,24.18,78215.32,0.2,0.10536,0.00013,10.55367]
[1777708800144,24.18,78215.32,0.2,0.10536,0.00013,10.55367]
[1777708807748,24.18,78215.32,0.2,0.10536,0.00013,10.55367]
[1777708811872,24.18,78165.21,0.2,0.09897,0.00012,10.0782]
[1777708812604,24.18,78165.21,0.2,0.09897,0.00012,10.0782]
[1777708813105,24.18,78164.64,0.2,0.0989,0.00012,10.07284]
[1777708813256,24.18,78164.64,0.2,0.0989,0.00012,10.07284]
[1777708813355,24.18,78145.99,0.2,0.0966,0.00012,9.89812]
[1777708814731,24.18,78145.99,0.2,0.0966,0.00012,9.89812]
[1777708814918,24.18,78148.38,0.2,0.0969,0.00012,9.92044]
[1777708819695,24.18,78152.17,0.2,0.09736,0.00012,9.95588]
[1777708819793,24.18,78157.4,0.2,0.09801,0.00012,10.00487]
[1777708827019,24.18,78155.56,0.2,0.09778,0.00012,9.98762]
[1777708832812,24.18,78152.16,0.2,0.09732,0.00012,9.95111]
[1777708837849,24.18,78145.15,0.2,0.09646,0.00012,9.88561]
[1777708842885,24.18,78145.05,0.2,0.09645,0.00012,9.88468]
[1777708847920,24.18,78144.73,0.2,0.09641,0.00012,9.88169]
[1777708852955,24.18,78143.07,0.2,0.09621,0.00012,9.86621]
[1777708857990,24.18,78143.22,0.2,0.09621,0.00012,9.86621]
[1777708863028,24.17,78143.69,0.2,0.09623,0.00012,9.8683]
[1777708868068,24.17,78143.81,0.2,0.09624,0.00012,9.86874]
[1777708874110,24.17,78142.39,0.2,0.09607,0.00012,9.85608]
[1777708879145,24.17,78137.03,0.2,0.09542,0.00012,9.80637]
[1777708884180,24.17,78128.66,0.2,0.09441,0.00012,9.72874]
[1777708890222,24.17,78136.14,0.2,0.09532,0.00012,9.79823]
[1777708895257,24.17,78145.74,0.2,0.09644,0.00012,9.88261]
[1777708900291,24.17,78147.9,0.2,0.0967,0.00012,9.90208]
[1777708907583,24.17,78148.33,0.2,0.09674,0.00012,9.90507]
[1777708913383,24.17,78157.99,0.2,0.09791,0.00012,9.99422]
[1777708918417,24.17,78160.43,0.2,0.09819,0.00012,10.01571]
[1777708918936,24.17,78160.43,0.2,0.09819,0.00012,10.01571]
[1777708919425,24.17,78163.27,0.2,0.09854,0.00012,10.04205]
[1777708924459,24.16,78163.96,0.2,0.0986,0.00012,10.04688]
[1777708929497,24.16,78164.35,0.2,0.09863,0.00012,10.04887]
[1777708931509,24.16,78185.06,0.2,0.10122,0.00013,10.24343]
[1777708931802,24.16,78185.06,0.2,0.10122,0.00013,10.24343]
[1777708938559,24.16,78185.43,0.2,0.10124,0.00013,10.24512]
[1777708945607,24.16,78187.31,0.2,0.10147,0.00013,10.26212]
[1777708951649,24.16,78189.64,0.2,0.10171,0.00013,10.27878]
[1777708956683,24.15,78191.27,0.2,0.10191,0.00013,10.29366]
[1777708962726,24.15,78191.45,0.2,0.10193,0.00013,10.29469]
[1777708968005,24.15,78193.29,0.2,0.10215,0.00013,10.31157]
[1777708974812,24.15,78195.1,0.2,0.10237,0.00013,10.32792]
[1777708979845,24.15,78196.59,0.2,0.10255,0.00013,10.34142]
[1777708982372,24.15,78196.59,0.2,0.10255,0.00013,10.34142]
[1777708982473,24.15,78197.3,0.2,0.10264,0.00013,10.34776]
[1777708984386,24.15,78197.3,0.2,0.10264,0.00013,10.34776]
[1777708990332,24.15,78198.23,0.2,0.10275,0.00013,10.35574]
[1777708990346,24.15,78198.23,0.2,0.10275,0.00013,10.35574]
[1777708990355,24.15,78198.23,0.2,0.10275,0.00013,10.35574]
[1777708990392,24.15,78198.29,0.2,0.10275,0.00013,10.35602]
[1777708995961,24.15,78189.04,0.2,0.10156,0.00013,10.26747]
[1777709000997,24.15,78197.89,0.2,0.10269,0.00013,10.35135]
[1777709008285,24.15,78198.47,0.2,0.10275,0.00013,10.35604]
[1777709009197,24.15,78198.47,0.2,0.10275,0.00013,10.35604]
[1777709009208,24.15,78198.47,0.2,0.10275,0.00013,10.35604]
[1777709009282,24.15,78198.59,0.2,0.10276,0.00013,10.35719]
[1777709015100,24.14,78199.42,0.2,0.10279,0.00013,10.35707]
[1777709016929,24.14,78199.42,0.2,0.10279,0.00013,10.35707]
[1777709016944,24.14,78199.42,0.2,0.10279,0.00013,10.35707]
[1777709022147,24.14,78199.79,0.2,0.10279,0.00013,10.35756]
[1777709026911,24.14,78200.35,0.2,0.10286,0.00013,10.36259]
[1777709028845,24.14,78200.34,0.2,0.10286,0.00013,10.36243]
[1777709030905,24.14,78200.83,0.2,0.10292,0.00013,10.36691]
[1777709030962,24.14,78200.93,0.2,0.10293,0.00013,10.3678]
[1777709036247,24.14,78201.23,0.2,0.10296,0.00013,10.37036]
[1777709041281,24.14,78201.23,0.2,0.10296,0.00013,10.3701]
[1777709046319,24.13,78201.53,0.2,0.103,0.00013,10.3727]
[1777709053364,24.13,78201.78,0.2,0.10302,0.00013,10.37481]
[1777709058635,24.13,78202.27,0.2,0.10308,0.00013,10.37932]
[1777709067461,24.13,78202.28,0.2,0.10308,0.00013,10.37914]
[1777709073506,24.13,78202.34,0.2,0.10305,0.00013,10.37484]
[1777709078776,24.13,78202.29,0.2,0.10304,0.00013,10.37429]
[1777709087608,24.13,78202.36,0.2,0.10305,0.00013,10.37485]
[1777709092638,24.13,78202.49,0.2,0.10306,0.00013,10.37603]
[1777709097672,24.13,78202.74,0.2,0.1031,0.00013,10.37836]
[1777709102708,24.13,78202.79,0.2,0.1031,0.00013,10.37878]
[1777709107742,24.13,78203.07,0.2,0.10314,0.00013,10.3814]
[1777709112779,24.13,78202.16,0.2,0.10302,0.00013,10.37271]
[1777709119056,24.13,78202.42,0.2,0.10305,0.00013,10.37517]
[1777709126876,24.13,78202.21,0.2,0.10303,0.00013,10.37317]
[1777709131910,24.13,78202.45,0.2,0.10302,0.00013,10.37073]
[1777709139967,24.13,78202.44,0.2,0.10302,0.00013,10.37068]
[1777709145007,24.13,78202.82,0.2,0.10306,0.00013,10.37432]
[1777709150037,24.13,78204.2,0.2,0.10324,0.00013,10.38741]
[1777709155072,24.13,78208.75,0.2,0.10382,0.00013,10.43038]
[1777709160107,24.13,78207.46,0.2,0.10365,0.00013,10.41766]
[1777709165142,24.13,78206.86,0.2,0.10357,0.00013,10.41159]
[1777709170177,24.13,78206.6,0.2,0.10353,0.00013,10.40878]
[1777709175214,24.13,78205.67,0.2,0.10341,0.00013,10.39959]
[1777709180248,24.13,78205.24,0.2,0.10335,0.00013,10.39519]
[1777709185282,24.13,78204.68,0.2,0.10327,0.00013,10.3896]
[1777709192335,24.13,78204.29,0.2,0.10318,0.00013,10.38079]
[1777709197370,24.13,78204.79,0.2,0.10324,0.00013,10.38533]
[1777709203412,24.13,78204.21,0.2,0.10316,0.00013,10.37951]
[1777709209689,24.13,78203.5,0.2,0.10306,0.00013,10.37245]
[1777709217511,24.13,78203.46,0.2,0.10305,0.00013,10.37176]
[1777709226573,24.13,78203.15,0.2,0.10301,0.00013,10.36851]
[1777709231609,24.13,78202.68,0.2,0.10295,0.00013,10.36389]
[1777709236644,24.13,78203.16,0.2,0.10301,0.00013,10.36831]
[1777709242685,24.13,78203.46,0.2,0.10304,0.00013,10.37097]
[1777709248729,24.13,78203.55,0.2,0.10305,0.00013,10.3716]
[1777709250544,24.13,78203.92,0.2,0.1031,0.00013,10.37509]
[1777709250742,24.13,78203.92,0.2,0.1031,0.00013,10.37505]
[1777709255780,24.13,78201.34,0.2,0.10272,0.00013,10.34557]
[1777709261258,24.13,78201.32,0.2,0.10272,0.00013,10.34538]
[1777709261359,24.13,78201.32,0.2,0.10272,0.00013,10.34538]
[1777709264542,24.13,78201.6,0.2,0.10276,0.00013,10.34804]
[1777709270113,24.13,78201.92,0.2,0.1028,0.00013,10.35103]
[1777709275918,24.13,78202.14,0.2,0.10282,0.00013,10.35306]
[1777709280961,24.13,78202.31,0.2,0.10285,0.00013,10.35463]
[1777709283822,24.13,78202.31,0.2,0.10285,0.00013,10.35463]
[1777709283856,24.13,78202.31,0.2,0.10285,0.00013,10.35463]
[1777709283923,24.13,78202.31,0.2,0.10285,0.00013,10.35459]
[1777709290017,24.13,78202.42,0.2,0.10286,0.00013,10.35558]
[1777709296059,24.13,78202.61,0.2,0.10288,0.00013,10.35733]
[1777709305122,24.13,78202.41,0.2,0.10286,0.00013,10.35536]
[1777709310157,24.13,78202.56,0.2,0.10287,0.00013,10.35675]
[1777709315195,24.12,78202.67,0.2,0.10285,0.00013,10.35303]
[1777709320227,24.12,78202.76,0.2,0.10286,0.00013,10.35386]
[1777709325262,24.12,78202.8,0.2,0.10286,0.00013,10.3542]
[1777709330535,24.12,78203.17,0.2,0.10291,0.00013,10.35768]
[1777709337347,24.12,78203.17,0.2,0.10291,0.00013,10.35754]
[1777709342415,24.12,78209.79,0.2,0.10376,0.00013,10.42052]
[1777709350256,24.12,78209.45,0.2,0.10371,0.00013,10.41701]
[1777709355827,24.12,78208.32,0.2,0.10355,0.00013,10.40478]
[1777709359020,24.12,78207.91,0.2,0.10349,0.00013,10.40037]
[1777709359044,24.12,78207.91,0.2,0.10349,0.00013,10.40037]
[1777709359055,24.12,78207.69,0.2,0.10345,0.00013,10.39792]
[1777709360754,24.12,78207.57,0.2,0.10344,0.00013,10.39659]
[1777709360775,24.12,78207.57,0.2,0.10344,0.00013,10.39659]
[1777709360845,24.12,78207.45,0.2,0.10342,0.00013,10.39526]
[1777709370816,24.12,78208.96,0.2,0.10358,0.00013,10.4074]
[1777709378635,24.11,78207.23,0.2,0.10329,0.00013,10.38434]
[1777709383670,24.11,78204.59,0.2,0.10294,0.00013,10.35785]
[1777709390956,24.11,78208.76,0.2,0.10344,0.00013,10.3951]
[1777709396760,24.11,78207.92,0.2,0.1033,0.00013,10.38486]
[1777709402803,24.1,78207.02,0.2,0.10315,0.00013,10.37392]
[1777709411100,24.1,78206.27,0.2,0.10301,0.00013,10.36376]
[1777709416119,24.1,78206.02,0.2,0.10296,0.00013,10.35986]
[1777709416186,24.1,78205.7,0.2,0.10291,0.00013,10.35641]
[1777709421935,24.1,78207.5,0.2,0.10315,0.00013,10.37398]
[1777709422775,24.1,78207.5,0.2,0.10315,0.00013,10.37398]
[1777709422778,24.1,78204.97,0.2,0.10282,0.00013,10.34983]
[1777709431241,24.09,78204.65,0.2,0.1027,0.00013,10.33899]
[1777709431533,24.09,78204.65,0.2,0.1027,0.00013,10.33899]
[1777709432008,24.09,78204.65,0.2,0.1027,0.00013,10.33859]
[1777709437039,24.09,78204.27,0.2,0.10266,0.00013,10.33575]
[1777709442076,24.09,78204.02,0.2,0.10264,0.00013,10.33411]
[1777709445251,24.09,78205.41,0.2,0.10282,0.00013,10.34761]
[1777709445307,24.09,78202.78,0.2,0.10248,0.00013,10.32269]
[1777709445944,24.09,78202.78,0.2,0.10248,0.00013,10.32269]
[1777709446025,24.09,78202.78,0.2,0.10248,0.00013,10.32285]
[1777709451138,24.09,78201.84,0.2,0.10236,0.00013,10.31365]
[1777709453003,24.09,78201.91,0.2,0.10237,0.00013,10.31431]
[1777709453033,24.09,78201.91,0.2,0.10236,0.00013,10.31359]
[1777709459203,24.09,78201.96,0.2,0.10234,0.00013,10.31197]
[1777709464231,24.09,78203.81,0.2,0.10255,0.00013,10.32809]
[1777709468259,24.09,78214.25,0.2,0.10388,0.00013,10.4264]
[1777709473295,24.08,78222.15,0.2,0.10489,0.00013,10.50077]
[1777709478329,24.08,78224.4,0.2,0.10515,0.00013,10.5198]
[1777709484372,24.08,78227.28,0.2,0.10549,0.00013,10.54444]
[1777709490096,24.07,78234.01,0.2,0.10634,0.00013,10.60726]
[1777709495450,24.07,78231.02,0.2,0.10585,0.00013,10.56979]
[1777709500485,24.06,78228.3,0.2,0.10546,0.00013,10.54088]
[1777709504393,24.06,78230.76,0.2,0.10577,0.00013,10.56347]
[1777709518611,24.05,78236.55,0.2,0.10642,0.00013,10.61094]
[1777709523649,24.05,78235.06,0.2,0.10618,0.00013,10.59401]
[1777709528682,24.04,78230.81,0.2,0.10559,0.00013,10.5509]
[1777709533716,24.04,78229.4,0.2,0.10538,0.00013,10.53523]
[1777709538751,24.04,78228.26,0.2,0.1052,0.00013,10.52219]
[1777709543787,24.03,78225.31,0.2,0.10479,0.00013,10.49176]
[1777709548821,24.03,78231.25,0.2,0.10554,0.00013,10.54685]
[1777709554863,24.03,78234.65,0.2,0.1059,0.00013,10.57183]
[1777709559898,24.02,78242.4,0.2,0.1069,0.00013,10.64492]
[1777709566949,24.02,78248.38,0.2,0.10765,0.00013,10.69909]
[1777709572224,24.02,78248.58,0.2,0.10764,0.00013,10.69879]
[1777709578027,24.01,78249.99,0.2,0.10779,0.00013,10.70976]
[1777709583062,24.01,78252.66,0.2,0.10812,0.00013,10.73324]
[1777709590111,24.0,78253.44,0.2,0.10817,0.00013,10.73718]
[1777709595146,24.0,78258.47,0.2,0.1088,0.00013,10.78318]
[1777709601188,23.99,78260.82,0.2,0.10907,0.00013,10.80232]
[1777709604276,23.99,78260.79,0.2,0.10905,0.00013,10.80078]
[1777709604487,23.99,78260.61,0.2,0.10901,0.00013,10.7984]
[1777709609785,23.99,78260.84,0.2,0.10903,0.00013,10.79981]
[1777709615114,23.99,78259.0,0.2,0.10871,0.00013,10.77461]
[1777709620322,23.99,78259.18,0.2,0.10873,0.00013,10.77617]
[1777709625125,23.99,78259.43,0.2,0.10876,0.00013,10.77854]
[1777709625159,23.99,78259.43,0.2,0.10876,0.00013,10.77854]
[1777709625202,23.98,78259.43,0.2,0.10876,0.00013,10.77844]
[1777709627597,23.98,78259.43,0.2,0.10875,0.00013,10.77786]
[1777709627626,23.98,78259.43,0.2,0.10875,0.00013,10.77786]
[1777709627667,23.98,78259.66,0.2,0.10878,0.00013,10.77951]
[1777709633413,23.98,78259.74,0.2,0.10874,0.00013,10.77682]
[1777709638447,23.97,78259.55,0.2,0.10867,0.00013,10.77222]
[1777709640671,23.97,78261.89,0.2,0.10897,0.00013,10.7939]
[1777709640699,23.97,78261.89,0.2,0.10897,0.00013,10.7939]
[1777709641469,23.97,78262.21,0.2,0.10901,0.00013,10.79646]
[1777709644911,23.97,78262.95,0.2,0.10909,0.00013,10.80257]
[1777709644949,23.97,78262.95,0.2,0.10909,0.00013,10.80257]
[1777709645498,23.97,78262.95,0.2,0.10908,0.00013,10.80148]
[1777709650531,23.96,78263.84,0.2,0.10916,0.00014,10.8075]
[1777709655566,23.96,78264.41,0.2,0.1092,0.00014,10.81035]
[1777709661609,23.96,78266.03,0.2,0.10937,0.00014,10.8229]
[1777709666643,23.95,78267.51,0.2,0.10954,0.00014,10.83459]
[1777709672926,23.95,78267.95,0.2,0.10951,0.00014,10.83075]
[1777709678730,23.94,78269.08,0.2,0.10961,0.00014,10.83849]
[1777709684770,23.94,78268.54,0.2,0.10949,0.00014,10.82985]
[1777709689806,23.93,78272.57,0.2,0.11,0.00014,10.86631]
[1777709694842,23.93,78269.12,0.2,0.10949,0.00014,10.82981]
[1777709700883,23.93,78270.52,0.2,0.10964,0.00014,10.84026]
[1777709705917,23.92,78271.21,0.2,0.10969,0.00014,10.84437]
[1777709710953,23.92,78271.44,0.2,0.10969,0.00014,10.84406]
[1777709713333,23.92,78271.46,0.2,0.10968,0.00014,10.84375]
[1777709713379,23.92,78271.46,0.2,0.10968,0.00014,10.84375]
[1777709713387,23.92,78270.93,0.2,0.1096,0.00014,10.83758]
[1777709716997,23.91,78260.59,0.2,0.10818,0.00013,10.7354]
[1777709722033,23.91,78265.37,0.2,0.1088,0.00014,10.77991]
[1777709727069,23.91,78265.17,0.2,0.10873,0.00013,10.77526]
[1777709733346,23.9,78264.39,0.2,0.10855,0.00013,10.7603]
[1777709739151,23.9,78265.29,0.2,0.10864,0.00013,10.7668]
[1777709751241,23.89,78265.61,0.2,0.10862,0.00013,10.76559]
[1777709756270,23.89,78266.94,0.2,0.10878,0.00014,10.77693]
[1777709762313,23.89,78266.92,0.2,0.10875,0.00014,10.77481]
[1777709765806,23.89,78267.03,0.2,0.10875,0.00014,10.77494]
[1777709765834,23.89,78267.03,0.2,0.10875,0.00014,10.77494]
[1777709766609,23.89,78267.03,0.2,0.10875,0.00014,10.77494]
[1777709766642,23.89,78267.03,0.2,0.10875,0.00014,10.77494]
[1777709766340,23.89,78263.25,0.2,0.10824,0.00013,10.73779]
[1777709767347,23.89,78262.98,0.2,0.1082,0.00013,10.7349]
[1777709770309,23.89,78259.05,0.2,0.10766,0.00013,10.69613]
[1777709770391,23.89,78257.89,0.2,0.1075,0.00013,10.68461]
[1777709776410,23.88,78256.44,0.2,0.10729,0.00013,10.6691]
[1777709782452,23.88,78254.2,0.2,0.10697,0.00013,10.64573]
[1777709787487,23.88,78252.96,0.2,0.10678,0.00013,10.63228]
[1777709792524,23.88,78251.91,0.2,0.10658,0.00013,10.61582]
[1777709800581,23.87,78252.26,0.2,0.1066,0.00013,10.6168]
[1777709808637,23.87,78250.49,0.2,0.10633,0.00013,10.59723]
[1777709813672,23.87,78249.8,0.2,0.10621,0.00013,10.58894]
[1777709818707,23.87,78249.46,0.2,0.10615,0.00013,10.584]
[1777709823743,23.86,78248.89,0.2,0.10605,0.00013,10.5768]
[1777709829409,23.86,78248.31,0.2,0.10595,0.00013,10.56982]
[1777709831885,23.86,78238.64,0.2,0.10466,0.00013,10.47518]
[1777709834749,23.86,78237.83,0.2,0.10455,0.00013,10.46693]
[1777709834776,23.86,78236.08,0.2,0.10431,0.00013,10.4498]
[1777709835118,23.86,78236.08,0.2,0.10431,0.00013,10.4498]
[1777709835157,23.86,78236.08,0.2,0.10431,0.00013,10.4498]
[1777709835199,23.86,78236.12,0.2,0.10432,0.00013,10.45002]
[1777709837435,23.86,78235.92,0.2,0.10429,0.00013,10.44791]
[1777709842875,23.86,78238.16,0.2,0.10457,0.00013,10.46832]
[1777709844308,23.86,78238.16,0.2,0.10457,0.00013,10.46832]
[1777709844343,23.86,78238.16,0.2,0.10457,0.00013,10.46832]
[1777709850932,23.85,78239.59,0.2,0.10473,0.00013,10.48075]
[1777709856206,23.85,78237.56,0.2,0.10441,0.00013,10.4554]
[1777709858021,23.85,78237.56,0.2,0.10441,0.00013,10.4554]
[1777709858043,23.85,78237.56,0.2,0.10441,0.00013,10.4554]
[1777709860061,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709860090,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709860865,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709860893,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709861537,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709861579,23.85,78237.99,0.2,0.10447,0.00013,10.45918]
[1777709863228,23.85,78237.99,0.2,0.10446,0.00013,10.45893]
[1777709863252,23.85,78237.99,0.2,0.10446,0.00013,10.45893]
[1777709869528,23.85,78238.63,0.2,0.10454,0.00013,10.46463]
[1777709875103,23.85,78241.09,0.2,0.10485,0.00013,10.48734]
[1777709880137,23.85,78245.17,0.2,0.10538,0.00013,10.52612]
[1777709885171,23.85,78244.6,0.2,0.10529,0.00013,10.51965]
[1777709891856,23.85,78245.83,0.2,0.10544,0.00013,10.5307]
[1777709898264,23.84,78244.61,0.2,0.10526,0.00013,10.51728]
[1777709903296,23.84,78241.88,0.2,0.10489,0.00013,10.49018]
[1777709909369,23.84,78241.85,0.2,0.10487,0.00013,10.4894]
[1777709913432,23.84,78245.21,0.2,0.10527,0.00013,10.51653]
[1777709913475,23.84,78245.21,0.2,0.10527,0.00013,10.51653]
[1777709919646,23.84,78244.08,0.2,0.10511,0.00013,10.50456]
[1777709922631,23.84,78243.92,0.2,0.10508,0.00013,10.50273]
[1777709922730,23.84,78243.67,0.2,0.10505,0.00013,10.50017]
[1777709928807,23.84,78243.51,0.2,0.10502,0.00013,10.49798]
[1777709934513,23.84,78243.11,0.2,0.10495,0.00013,10.49323]
[1777709939789,23.84,78245.21,0.2,0.10522,0.00013,10.51295]
[1777709946389,23.84,78244.94,0.2,0.10517,0.00013,10.50966]
[1777709948611,23.83,78257.31,0.2,0.10681,0.00013,10.62911]
[1777709953646,23.83,78256.18,0.2,0.10664,0.00013,10.61647]
[1777709958682,23.83,78255.59,0.2,0.10653,0.00013,10.60891]
[1777709963717,23.83,78251.72,0.2,0.10599,0.00013,10.56942]
[1777709968751,23.82,78250.46,0.2,0.1058,0.00013,10.55551]
[1777709974796,23.82,78249.57,0.2,0.10561,0.00013,10.54018]
[1777709980073,23.82,78248.56,0.2,0.10546,0.00013,10.52881]
[1777709985872,23.82,78243.99,0.2,0.10483,0.00013,10.48274]
[1777709990906,23.82,78244.12,0.2,0.10483,0.00013,10.48278]
[1777709995940,23.81,78244.0,0.2,0.1048,0.00013,10.48041]
[1777710001985,23.81,78244.07,0.2,0.10479,0.00013,10.47965]
[1777710007017,23.81,78243.96,0.2,0.10476,0.00013,10.4774]
[1777710013062,23.81,78243.16,0.2,0.10463,0.00013,10.46826]
[1777710020356,23.81,78243.64,0.2,0.10467,0.00013,10.47133]
[1777710030426,23.8,78243.55,0.2,0.10463,0.00013,10.46808]
[1777710040497,23.8,78244.32,0.2,0.10466,0.00013,10.46863]
[1777710048343,23.8,78243.36,0.2,0.10451,0.00013,10.45792]
[1777710049942,23.8,78243.36,0.2,0.10451,0.00013,10.45792]
[1777710050569,23.8,78245.58,0.2,0.1048,0.00013,10.47884]
[1777710060640,23.79,78243.25,0.2,0.10446,0.00013,10.45423]
[1777710066324,23.79,78243.17,0.2,0.10444,0.00013,10.45246]
[1777710066425,23.79,78243.09,0.2,0.10443,0.00013,10.45148]
[1777710067891,23.79,78243.09,0.2,0.10443,0.00013,10.45148]
[1777710067992,23.79,78243.09,0.2,0.10442,0.00013,10.45128]
[1777710075530,23.79,78243.09,0.2,0.1044,0.00013,10.44967]
[1777710080031,23.79,78243.09,0.2,0.1044,0.00013,10.44967]
[1777710080780,23.79,78243.02,0.2,0.10438,0.00013,10.44795]
[1777710087617,23.79,78245.17,0.2,0.10464,0.00013,10.46721]
[1777710092653,23.78,78244.74,0.2,0.10452,0.00013,10.45692]
[1777710097686,23.78,78242.24,0.2,0.10417,0.00013,10.43131]
[1777710103729,23.78,78242.23,0.2,0.10415,0.00013,10.42971]
[1777710108764,23.78,78243.58,0.2,0.10431,0.00013,10.44141]
[1777710115813,23.77,78243.91,0.2,0.10433,0.00013,10.44257]
[1777710117827,23.77,78255.47,0.2,0.10585,0.00013,10.55415]
[1777710122502,23.77,78257.37,0.2,0.10608,0.00013,10.57079]
[1777710122863,23.77,78257.1,0.2,0.10603,0.00013,10.56768]
[1777710126938,23.77,78259.59,0.2,0.10634,0.00013,10.59048]
[1777710127040,23.77,78255.87,0.2,0.10584,0.00013,10.55373]
[1777710132933,23.76,78255.97,0.2,0.10582,0.00013,10.55201]
[1777710137968,23.76,78255.06,0.2,0.10566,0.00013,10.54085]
[1777710143003,23.76,78255.26,0.2,0.10566,0.00013,10.54052]
[1777710148037,23.75,78255.1,0.2,0.10561,0.00013,10.53669]
[1777710154242,23.75,78255.74,0.2,0.10563,0.00013,10.53678]
[1777710160121,23.75,78255.51,0.2,0.10554,0.00013,10.53045]
[1777710166164,23.74,78256.48,0.2,0.10564,0.00013,10.53719]
[1777710171412,23.74,78258.56,0.2,0.10588,0.00013,10.55519]
[1777710177241,23.73,78259.74,0.2,0.106,0.00013,10.56383]
[1777710182275,23.73,78260.09,0.2,0.10601,0.00013,10.56481]
[1777710187311,23.73,78260.38,0.2,0.10602,0.00013,10.5652]
[1777710193353,23.72,78259.86,0.2,0.10591,0.00013,10.55725]
[1777710198392,23.72,78259.81,0.2,0.10587,0.00013,10.55441]
[1777710201070,23.72,78262.05,0.2,0.10616,0.00013,10.57582]
[1777710201085,23.72,78262.05,0.2,0.10615,0.00013,10.57482]
[1777710202827,23.72,78259.64,0.2,0.10582,0.00013,10.55078]
[1777710202899,23.72,78259.64,0.2,0.10581,0.00013,10.55032]
[1777710208478,23.71,78260.33,0.2,0.10587,0.00013,10.55474]
[1777710213511,23.71,78260.55,0.2,0.10583,0.00013,10.54977]
[1777710219553,23.71,78261.12,0.2,0.10586,0.00013,10.55206]
[1777710224588,23.7,78262.03,0.2,0.10595,0.00013,10.55862]
[1777710231833,23.7,78262.89,0.2,0.10602,0.00013,10.56378]
[1777710238686,23.69,78263.02,0.2,0.10599,0.00013,10.56195]
[1777710243720,23.69,78263.32,0.2,0.106,0.00013,10.56271]
[1777710248756,23.69,78263.57,0.2,0.10601,0.00013,10.56302]
[1777710253791,23.68,78264.1,0.2,0.10605,0.00013,10.5661]
[1777710259837,23.68,78264.37,0.2,0.10605,0.00013,10.56621]
[1777710264869,23.68,78265.9,0.2,0.10623,0.00013,10.57905]
[1777710271168,23.68,78267.31,0.2,0.10639,0.00013,10.59105]
[1777710276952,23.67,78266.25,0.2,0.10616,0.00013,10.57238]
[1777710282183,23.67,78266.45,0.2,0.10616,0.00013,10.57224]
[1777710288030,23.66,78270.39,0.2,0.10665,0.00013,10.60824]
[1777710293064,23.66,78269.74,0.2,0.10653,0.00013,10.59974]
[1777710298100,23.66,78269.73,0.2,0.1065,0.00013,10.59762]
[1777710303134,23.65,78269.69,0.2,0.10647,0.00013,10.5953]
[1777710308168,23.65,78271.44,0.2,0.10668,0.00013,10.61059]
[1777710313204,23.65,78271.53,0.2,0.10667,0.00013,10.60956]
[1777710318917,23.65,78271.55,0.2,0.10666,0.00013,10.60902]
[1777710324281,23.64,78272.56,0.2,0.10675,0.00013,10.61571]
[1777710329318,23.64,78272.54,0.2,0.10672,0.00013,10.6138]
[1777710335358,23.64,78274.97,0.2,0.10698,0.00014,10.63072]
[1777710340393,23.64,78275.04,0.2,0.10696,0.00014,10.62968]
[1777710350462,23.63,78274.87,0.2,0.1069,0.00014,10.62469]
[1777710355498,23.63,78274.66,0.2,0.10684,0.00014,10.62095]
[1777710360974,23.63,78273.6,0.2,0.10668,0.00013,10.6092]
[1777710363533,23.62,78274.66,0.2,0.10681,0.00014,10.61828]
[1777710363569,23.62,78274.66,0.2,0.10681,0.00014,10.61828]
[1777710363600,23.62,78274.66,0.2,0.10681,0.00014,10.61828]
[1777710363629,23.62,78274.66,0.2,0.10681,0.00014,10.61828]
[1777710363669,23.62,78273.98,0.2,0.10671,0.00014,10.61159]
[1777710370604,23.62,78269.09,0.2,0.10603,0.00013,10.56155]
[1777710375639,23.62,78267.95,0.2,0.10585,0.00013,10.54892]
[1777710380747,23.62,78267.84,0.2,0.10582,0.00013,10.54664]
[1777710387808,23.62,78266.87,0.2,0.10568,0.00013,10.53591]
[1777710392956,23.61,78266.97,0.2,0.10561,0.00013,10.52906]
[1777710399823,23.61,78267.15,0.2,0.1056,0.00013,10.52863]
[1777710404859,23.61,78266.98,0.2,0.10556,0.00013,10.52539]
[1777710409894,23.6,78266.83,0.2,0.10551,0.00013,10.52233]
[1777710414931,23.6,78266.87,0.2,0.1055,0.00013,10.52115]
[1777710419964,23.6,78267.15,0.2,0.10551,0.00013,10.5223]
[1777710424998,23.6,78266.86,0.2,0.10545,0.00013,10.51787]
[1777710430033,23.6,78267.08,0.2,0.10546,0.00013,10.51843]
[1777710435069,23.59,78274.51,0.2,0.10643,0.00013,10.58957]
[1777710440103,23.59,78273.49,0.2,0.10627,0.00013,10.57743]
[1777710445139,23.59,78272.09,0.2,0.10605,0.00013,10.56161]
[1777710451180,23.58,78272.32,0.2,0.106,0.00013,10.55657]
[1777710456218,23.58,78271.41,0.2,0.10585,0.00013,10.54553]
[1777710461251,23.58,78270.7,0.2,0.10573,0.00013,10.5365]
[1777710466287,23.57,78270.35,0.2,0.10565,0.00013,10.53103]
[1777710471324,23.57,78269.83,0.2,0.10555,0.00013,10.5239]
[1777710472513,23.57,78269.86,0.2,0.10555,0.00013,10.5238]
[1777710473337,23.57,78269.8,0.2,0.10554,0.00013,10.52282]
[1777710478372,23.57,78270.42,0.2,0.1056,0.00013,10.52695]
[1777710483407,23.57,78271.12,0.2,0.10566,0.00013,10.53189]
[1777710493744,23.56,78272.02,0.2,0.10573,0.00013,10.53691]
[1777710499519,23.56,78272.25,0.2,0.10573,0.00013,10.53694]
[1777710504554,23.55,78269.71,0.2,0.10537,0.00013,10.51024]
[1777710509592,23.55,78270.22,0.2,0.10541,0.00013,10.51361]
[1777710515631,23.55,78270.78,0.2,0.10542,0.00013,10.51237]
[1777710524060,23.55,78270.79,0.2,0.10541,0.00013,10.51184]
[1777710531744,23.54,78271.74,0.2,0.10548,0.00013,10.51695]
[1777710540808,23.54,78271.69,0.2,0.10544,0.00013,10.51394]
[1777710545843,23.54,78267.67,0.2,0.10488,0.00013,10.47328]
[1777710552324,23.54,78267.58,0.2,0.10486,0.00013,10.47157]
[1777710552401,23.54,78267.66,0.2,0.10486,0.00013,10.47172]
[1777710553030,23.54,78267.66,0.2,0.10486,0.00013,10.47172]
[1777710553131,23.53,78267.69,0.2,0.10486,0.00013,10.4718]
[1777710554899,23.53,78267.69,0.2,0.10486,0.00013,10.47159]
[1777710554918,23.53,78267.69,0.2,0.10486,0.00013,10.47159]
[1777710554955,23.53,78267.69,0.2,0.10486,0.00013,10.47138]
[1777710560952,23.53,78267.61,0.2,0.10483,0.00013,10.46932]
[1777710566993,23.53,78267.47,0.2,0.10479,0.00013,10.46669]
[1777710572126,23.53,78267.23,0.2,0.10475,0.00013,10.46353]
[1777710572163,23.53,78267.23,0.2,0.10475,0.00013,10.46353]
[1777710574023,23.53,78267.23,0.2,0.10471,0.00013,10.45856]
[1777710574052,23.53,78267.23,0.2,0.10471,0.00013,10.45856]
[1777710580096,23.53,78267.42,0.2,0.10471,0.00013,10.45892]
[1777710585133,23.53,78266.78,0.2,0.10461,0.00013,10.45179]
[1777710591175,23.52,78266.4,0.2,0.10455,0.00013,10.44712]
[1777710597217,23.52,78266.53,0.2,0.10455,0.00013,10.44748]
[1777710597792,23.52,78266.53,0.2,0.10455,0.00013,10.44748]
[1777710597823,23.52,78266.53,0.2,0.10455,0.00013,10.44748]
[1777710604518,23.52,78266.43,0.2,0.10453,0.00013,10.44548]
[1777710611315,23.52,78266.51,0.2,0.10452,0.00013,10.44527]
[1777710616351,23.52,78266.64,0.2,0.10453,0.00013,10.44586]
[1777710616995,23.52,78266.64,0.2,0.10453,0.00013,10.44586]
[1777710617022,23.52,78266.64,0.2,0.10453,0.00013,10.44586]
[1777710622392,23.52,78266.93,0.2,0.10456,0.00013,10.44788]
[1777710628434,23.52,78266.89,0.2,0.10454,0.00013,10.44667]
[1777710633469,23.52,78267.06,0.2,0.10452,0.00013,10.44291]
[1777710633640,23.52,78267.06,0.2,0.10452,0.00013,10.44291]
[1777710633839,23.52,78267.06,0.2,0.10452,0.00013,10.44291]
[1777710633877,23.52,78267.06,0.2,0.10452,0.00013,10.44291]
[1777710634477,23.52,78266.98,0.2,0.1045,0.00013,10.442]
[1777710635661,23.52,78266.26,0.2,0.1044,0.00013,10.43481]
[1777710635678,23.52,78266.26,0.2,0.1044,0.00013,10.43481]
[1777710637052,23.52,78265.91,0.2,0.10436,0.00013,10.43182]
[1777710637711,23.52,78266.02,0.2,0.10438,0.00013,10.43334]
[1777710643539,23.52,78265.67,0.2,0.10437,0.00013,10.43252]
[1777710649581,23.52,78265.8,0.2,0.10443,0.00013,10.4364]
[1777710654874,23.53,78267.42,0.2,0.10467,0.00013,10.45433]
[1777710660373,23.53,78267.46,0.2,0.1047,0.00013,10.45632]
[1777710660506,23.53,78267.48,0.2,0.10471,0.00013,10.45731]
[1777710665520,23.53,78270.06,0.2,0.10506,0.00013,10.48282]
[1777710670544,23.53,78272.15,0.2,0.10534,0.00013,10.50308]
[1777710674152,23.53,78277.33,0.2,0.10603,0.00014,10.55329]
[1777710674164,23.53,78277.33,0.2,0.10603,0.00014,10.55329]
[1777710674720,23.53,78277.63,0.2,0.10606,0.00014,10.55592]
[1777710674744,23.53,78277.63,0.2,0.10606,0.00014,10.55592]
[1777710674814,23.53,78277.74,0.2,0.10608,0.00014,10.55701]
[1777710680827,23.53,78277.66,0.2,0.10606,0.00014,10.55582]
[1777710684180,23.53,78277.82,0.2,0.10608,0.00014,10.55718]
[1777710684220,23.53,78277.82,0.2,0.10608,0.00014,10.55718]
[1777710685051,23.53,78278.37,0.2,0.10615,0.00014,10.56244]
[1777710685512,23.53,78278.48,0.2,0.10617,0.00014,10.56344]
[1777710690540,23.53,78278.97,0.2,0.10623,0.00014,10.56794]
[1777710695560,23.52,78276.99,0.2,0.10589,0.00013,10.54194]
[1777710700570,23.52,78281.33,0.2,0.10646,0.00014,10.58305]
[1777710705574,23.52,78282.11,0.2,0.10655,0.00014,10.59007]
[1777710710584,23.52,78282.51,0.2,0.1066,0.00014,10.5937]
[1777710715587,23.52,78283.23,0.2,0.1067,0.00014,10.60063]
[1777710719791,23.52,78283.31,0.2,0.10671,0.00014,10.60131]
[1777710721556,23.52,78283.31,0.2,0.10671,0.00014,10.60126]
[1777710728132,23.52,78282.76,0.2,0.10663,0.00014,10.59559]
[1777710735435,23.52,78280.11,0.2,0.10627,0.00014,10.56914]
[1777710741397,23.52,78279.83,0.2,0.10623,0.00014,10.56625]
[1777710746045,23.52,78279.25,0.2,0.10615,0.00014,10.56028]
[1777710746098,23.52,78279.25,0.2,0.10615,0.00014,10.56028]
[1777710746199,23.52,78279.25,0.2,0.10614,0.00014,10.56025]
[1777710751287,23.52,78278.8,0.2,0.10604,0.00014,10.55091]
[1777710759344,23.52,78278.62,0.2,0.10602,0.00014,10.549]
[1777710764378,23.52,78280.3,0.2,0.10624,0.00014,10.56539]
[1777710768623,23.52,78281.57,0.2,0.10641,0.00014,10.57775]
[1777710768697,23.52,78281.57,0.2,0.10641,0.00014,10.57775]
[1777710769413,23.52,78281.29,0.2,0.10637,0.00014,10.57486]
[1777710774449,23.52,78283.65,0.2,0.10669,0.00014,10.59807]
[1777710779483,23.52,78281.87,0.2,0.10645,0.00014,10.5804]
[1777710784519,23.52,78280.25,0.2,0.10622,0.00014,10.56405]
[1777710789554,23.52,78279.64,0.2,0.10613,0.00014,10.55741]
[1777710796606,23.52,78279.18,0.2,0.10605,0.00014,10.55191]
[1777710800129,23.51,78278.67,0.2,0.10598,0.00014,10.54645]
[1777710800163,23.51,78278.67,0.2,0.10598,0.00014,10.54645]
[1777710800631,23.51,78278.42,0.2,0.10594,0.00014,10.54385]
[1777710801218,23.51,78278.42,0.2,0.10594,0.00014,10.54385]
[1777710801240,23.51,78278.42,0.2,0.10594,0.00014,10.54385]
[1777710801637,23.51,78278.5,0.2,0.10595,0.00014,10.54449]
[1777710802052,23.51,78278.5,0.2,0.10595,0.00014,10.54449]
[1777710802076,23.51,78278.5,0.2,0.10595,0.00014,10.54449]
[1777710802645,23.51,78278.25,0.2,0.10592,0.00014,10.54188]
[1777710807680,23.51,78276.3,0.2,0.10564,0.00013,10.52197]
[1777710812716,23.51,78276.07,0.2,0.10556,0.00013,10.51432]
[1777710818757,23.51,78276.02,0.2,0.10555,0.00013,10.51305]
[1777710823793,23.51,78276.08,0.2,0.10555,0.00013,10.51298]
[1777710828828,23.51,78275.98,0.2,0.10552,0.00013,10.51131]
[1777710833863,23.51,78272.66,0.2,0.10507,0.00013,10.47816]
[1777710838897,23.51,78272.55,0.2,0.10505,0.00013,10.4767]
[1777710843933,23.51,78273.15,0.2,0.10513,0.00013,10.48232]
[1777710849731,23.51,78273.3,0.2,0.10514,0.00013,10.48359]
[1777710854779,23.51,78273.94,0.2,0.10523,0.00013,10.48964]
[1777710860051,23.51,78272.68,0.2,0.10505,0.00013,10.47699]
[1777710866357,23.51,78273.67,0.2,0.10518,0.00013,10.48655]
[1777710872135,23.51,78274.08,0.2,0.1052,0.00013,10.48565]
[1777710877169,23.51,78274.3,0.2,0.10522,0.00013,10.48767]
[1777710882205,23.51,78274.79,0.2,0.10529,0.00013,10.49235]
[1777710887241,23.51,78275.23,0.2,0.10534,0.00013,10.4965]
[1777710892277,23.51,78275.16,0.2,0.10533,0.00013,10.49565]
[1777710896707,23.5,78297.91,0.2,0.10842,0.00014,10.71996]
[1777710902346,23.5,78297.69,0.2,0.10836,0.00014,10.71582]
[1777710904118,23.5,78297.58,0.2,0.10835,0.00014,10.71449]
[1777710904158,23.5,78297.58,0.2,0.10835,0.00014,10.71449]
[1777710904360,23.5,78297.71,0.2,0.10836,0.00014,10.71554]
[1777710909395,23.5,78295.35,0.2,0.10802,0.00014,10.69094]
[1777710914429,23.5,78292.97,0.2,0.10768,0.00014,10.66614]
[1777710919466,23.5,78293.36,0.2,0.10771,0.00014,10.66883]
[1777710924501,23.49,78293.96,0.2,0.10778,0.00014,10.67362]
[1777710929536,23.49,78294.23,0.2,0.1078,0.00014,10.67516]
[1777710935581,23.49,78295.14,0.2,0.10786,0.00014,10.67805]
[1777710940614,23.49,78295.69,0.2,0.10793,0.00014,10.68244]
[1777710945649,23.49,78296.32,0.2,0.108,0.00014,10.68764]
[1777710952698,23.49,78296.69,0.2,0.10803,0.00014,10.68987]
[1777710957733,23.48,78296.91,0.2,0.10804,0.00014,10.69106]
[1777710962768,23.48,78298.85,0.2,0.1083,0.00014,10.70924]
[1777710967806,23.48,78298.89,0.2,0.10828,0.00014,10.70843]
[1777710972840,23.48,78298.4,0.2,0.1082,0.00014,10.70238]
[1777710977452,23.48,78298.94,0.2,0.10826,0.00014,10.70705]
[1777710977470,23.48,78298.94,0.2,0.10826,0.00014,10.70705]
[1777710977874,23.48,78298.9,0.2,0.10825,0.00014,10.70619]
[1777710983917,23.48,78301.28,0.2,0.10856,0.00014,10.72831]
[1777710988952,23.47,78301.38,0.2,0.10855,0.00014,10.72798]
[1777710993987,23.47,78300.64,0.2,0.10839,0.00014,10.71458]
[1777710999021,23.47,78300.05,0.2,0.1083,0.00014,10.70756]
[1777711004057,23.47,78299.87,0.2,0.10826,0.00014,10.70465]
[1777711009091,23.47,78299.44,0.2,0.10818,0.00014,10.6993]
[1777711014127,23.47,78299.27,0.2,0.10814,0.00014,10.69657]
[1777711020169,23.46,78299.05,0.2,0.1081,0.00014,10.69317]
[1777711025204,23.46,78298.85,0.2,0.10805,0.00014,10.6902]
[1777711030240,23.46,78298.89,0.2,0.10805,0.00014,10.68962]
[1777711035282,23.46,78299.81,0.2,0.10816,0.00014,10.69779]
[1777711042331,23.46,78299.18,0.2,0.10805,0.00014,10.69014]
[1777711047624,23.46,78298.87,0.2,0.10799,0.00014,10.6859]
[1777711053408,23.46,78298.99,0.2,0.10796,0.00014,10.68136]
[1777711059451,23.45,78298.49,0.2,0.10787,0.00014,10.67515]
[1777711064486,23.45,78297.91,0.2,0.10778,0.00014,10.66855]
[1777711069520,23.45,78297.84,0.2,0.10776,0.00014,10.66704]
[1777711076569,23.45,78297.89,0.2,0.10775,0.00014,10.66641]
[1777711082611,23.45,78297.88,0.2,0.10773,0.00014,10.66535]
[1777711087911,23.45,78303.12,0.2,0.10846,0.00014,10.71756]
[1777711088753,23.45,78303.12,0.2,0.10846,0.00014,10.71756]
[1777711088847,23.45,78304.31,0.2,0.10863,0.00014,10.72988]
[1777711090106,23.45,78304.31,0.2,0.10864,0.00014,10.73036]
[1777711090180,23.45,78304.31,0.2,0.10864,0.00014,10.73036]
[1777711091053,23.45,78304.31,0.2,0.10864,0.00014,10.73036]
[1777711091675,23.45,78307.67,0.2,0.10911,0.00014,10.76434]
[1777711095385,23.45,78310.33,0.2,0.10949,0.00014,10.79148]
[1777711095703,23.45,78315.65,0.2,0.11023,0.00014,10.84489]
[1777711096164,23.45,78315.65,0.2,0.11023,0.00014,10.84489]
[1777711096710,23.45,78318.51,0.2,0.11063,0.00014,10.87343]
[1777711101745,23.45,78325.56,0.2,0.11162,0.00014,10.94368]
[1777711103866,23.45,78326.21,0.2,0.11171,0.00014,10.95048]
[1777711103944,23.45,78326.66,0.2,0.11178,0.00014,10.95528]
[1777711105492,23.45,78326.66,0.2,0.11178,0.00014,10.95528]
[1777711105773,23.45,78326.66,0.2,0.11179,0.00014,10.95587]
[1777711110898,23.45,78328.42,0.2,0.11203,0.00014,10.97324]
[1777711116850,23.45,78329.56,0.2,0.11211,0.00014,10.97694]
[1777711117754,23.45,78329.56,0.2,0.11211,0.00014,10.97694]
[1777711117857,23.45,78329.78,0.2,0.11213,0.00014,10.97874]
[1777711118336,23.45,78329.78,0.2,0.11213,0.00014,10.97874]
[1777711118864,23.45,78329.93,0.2,0.11215,0.00014,10.97983]
[1777711124906,23.44,78328.52,0.2,0.11192,0.00014,10.96332]
[1777711129944,23.44,78329.56,0.2,0.11203,0.00014,10.97171]
[1777711134979,23.44,78330.25,0.2,0.1121,0.00014,10.97653]
[1777711144051,23.43,78330.91,0.2,0.11214,0.00014,10.97934]
[1777711149085,23.43,78328.78,0.2,0.11181,0.00014,10.95591]
[1777711154121,23.43,78325.84,0.2,0.11137,0.00014,10.92451]
[1777711159156,23.43,78319.96,0.2,0.11052,0.00014,10.86405]
[1777711168471,23.42,78316.74,0.2,0.11003,0.00014,10.82916]
[1777711174260,23.42,78315.41,0.2,0.10978,0.00014,10.80927]
[1777711180097,23.42,78314.7,0.2,0.10967,0.00014,10.80102]
[1777711180120,23.42,78314.7,0.2,0.10967,0.00014,10.80102]
[1777711180103,23.42,78314.7,0.2,0.10966,0.00014,10.80044]
[1777711185344,23.41,78312.54,0.2,0.10934,0.00014,10.77743]
[1777711190380,23.41,78313.04,0.2,0.10939,0.00014,10.78112]
[1777711195414,23.41,78313.39,0.2,0.10942,0.00014,10.78339]
[1777711200449,23.41,78311.96,0.2,0.1092,0.00014,10.76794]
[1777711206491,23.41,78311.48,0.2,0.10912,0.00014,10.76175]
[1777711211526,23.41,78310.73,0.2,0.109,0.00014,10.7531]
[1777711216561,23.4,78310.12,0.2,0.1089,0.00014,10.74588]
[1777711221597,23.4,78304.63,0.2,0.10812,0.00014,10.69017]
[1777711228892,23.4,78303.47,0.2,0.10795,0.00014,10.67748]
[1777711232352,23.4,78303.47,0.2,0.10794,0.00014,10.6772]
[1777711232390,23.4,78303.47,0.2,0.10794,0.00014,10.6772]
[1777711232677,23.4,78303.39,0.2,0.10789,0.00014,10.67134]
[1777711238962,23.4,78302.25,0.2,0.10772,0.00014,10.65959]
[1777711244760,23.4,78301.42,0.2,0.10763,0.00014,10.65275]
[1777711249795,23.4,78300.79,0.2,0.10756,0.00014,10.64766]
[1777711255951,23.41,78300.62,0.2,0.10756,0.00014,10.64797]
[1777711261878,23.41,78299.43,0.2,0.10744,0.00014,10.6387]
[1777711267920,23.41,78298.61,0.2,0.10734,0.00014,10.63194]
[1777711272122,23.41,78298.61,0.2,0.10738,0.00014,10.63444]
[1777711272150,23.43,78298.62,0.2,0.10754,0.00014,10.64602]
[1777711273055,23.43,78298.62,0.2,0.10754,0.00014,10.64602]
[1777711273109,23.44,78298.47,0.2,0.1076,0.00014,10.65006]
[1777711273914,23.44,78298.47,0.2,0.1076,0.00014,10.65006]
[1777711273949,23.45,78298.47,0.2,0.10767,0.00014,10.6555]
[1777711278876,23.48,78298.11,0.2,0.10791,0.00014,10.67264]
[1777711278977,23.48,78298.11,0.2,0.10798,0.00014,10.67757]
[1777711287056,23.5,78298.11,0.2,0.10815,0.00014,10.68923]
[1777711292089,23.5,78298.56,0.2,0.10818,0.00014,10.68975]
[1777711297125,23.5,78299.38,0.2,0.10832,0.00014,10.69947]
[1777711304173,23.5,78299.89,0.2,0.1084,0.00014,10.7052]
[1777711309208,23.5,78306.05,0.2,0.10925,0.00014,10.76665]
[1777711314243,23.5,78306.65,0.2,0.10933,0.00014,10.77265]
[1777711319279,23.5,78309.18,0.2,0.10968,0.00014,10.79771]
[1777711324313,23.5,78309.18,0.2,0.10968,0.00014,10.79759]
[1777711329597,23.5,78309.16,0.2,0.10968,0.00014,10.79729]
[1777711335390,23.5,78308.89,0.2,0.10964,0.00014,10.79447]
[1777711340425,23.5,78309.85,0.2,0.10977,0.00014,10.80386]
[1777711346467,23.5,78309.99,0.2,0.10979,0.00014,10.80507]
[1777711351504,23.5,78310.41,0.2,0.1098,0.00014,10.80429]
[1777711358551,23.5,78310.5,0.2,0.10981,0.00014,10.80496]
[1777711365065,23.5,78310.51,0.2,0.10981,0.00014,10.80497]
[1777711370635,23.5,78310.6,0.2,0.10982,0.00014,10.80565]
[1777711372962,23.5,78311.12,0.2,0.10989,0.00014,10.8108]
[1777711378691,23.5,78314.12,0.2,0.11031,0.00014,10.84047]
[1777711383726,23.5,78317.89,0.2,0.11083,0.00014,10.87791]
[1777711388762,23.5,78318.83,0.2,0.11096,0.00014,10.88712]
[1777711393796,23.5,78320.14,0.2,0.11114,0.00014,10.9001]
[1777711400089,23.5,78321.99,0.2,0.1114,0.00014,10.91846]
[1777711405880,23.5,78323.01,0.2,0.11152,0.00014,10.92677]
[1777711410915,23.5,78320.51,0.2,0.11114,0.00014,10.90009]
[1777711415950,23.49,78318.14,0.2,0.11074,0.00014,10.86998]
[1777711420985,23.49,78315.73,0.2,0.11039,0.00014,10.84443]
[1777711426021,23.49,78313.98,0.2,0.11012,0.00014,10.82556]
[1777711431057,23.49,78312.79,0.2,0.10994,0.00014,10.81231]
[1777711439111,23.48,78312.49,0.2,0.10986,0.00014,10.80708]
[1777711450439,23.48,78309.6,0.2,0.10942,0.00014,10.77523]
[1777711457243,23.48,78306.4,0.2,0.10895,0.00014,10.74164]
[1777711463288,23.48,78305.3,0.2,0.10878,0.00014,10.72931]
[1777711468322,23.48,78304.91,0.2,0.10873,0.00014,10.72577]
[1777711473357,23.48,78304.58,0.2,0.10865,0.00014,10.71839]
[1777711478392,23.48,78302.78,0.2,0.10842,0.00014,10.70131]
[1777711480080,23.48,78302.99,0.2,0.10845,0.00014,10.70356]
[1777711480102,23.48,78302.99,0.2,0.10845,0.00014,10.70356]
[1777711480173,23.48,78302.86,0.2,0.10843,0.00014,10.70244]
[1777711482331,23.48,78302.86,0.2,0.10843,0.00014,10.70244]
[1777711487455,23.48,78301.56,0.2,0.10827,0.00014,10.69071]
[1777711492180,23.48,78301.93,0.2,0.10833,0.00014,10.69508]
[1777711492894,23.48,78301.3,0.2,0.10824,0.00014,10.68901]
[1777711495015,23.48,78301.89,0.2,0.10833,0.00014,10.69504]
[1777711495040,23.48,78301.89,0.2,0.10833,0.00014,10.69504]
[1777711495054,23.48,78301.66,0.2,0.1083,0.00014,10.69312]
[1777711500790,23.48,78301.41,0.2,0.10828,0.00014,10.69157]
[1777711504505,23.48,78301.41,0.2,0.10829,0.00014,10.69195]
[1777711508943,23.49,78301.49,0.2,0.10831,0.00014,10.69391]
[1777711508956,23.49,78301.49,0.2,0.10831,0.00014,10.69391]
[1777711509049,23.49,78301.49,0.2,0.10831,0.00014,10.69391]
[1777711509137,23.49,78301.61,0.2,0.10833,0.00014,10.6953]
[1777711514647,23.49,78301.22,0.2,0.10829,0.00014,10.69242]
[1777711519681,23.49,78302.16,0.2,0.10844,0.00014,10.70266]
[1777711524715,23.49,78301.73,0.2,0.10839,0.00014,10.6993]
[1777711528916,23.49,78301.94,0.2,0.10842,0.00014,10.70156]
[1777711528940,23.49,78301.94,0.2,0.10842,0.00014,10.70156]
[1777711529041,23.49,78301.18,0.2,0.10833,0.00014,10.69474]
[1777711534786,23.49,78298.92,0.2,0.10799,0.00014,10.66852]
[1777711539821,23.49,78298.18,0.2,0.1079,0.00014,10.66233]
[1777711545864,23.5,78298.07,0.2,0.10791,0.00014,10.66265]
[1777711551143,23.5,78298.58,0.2,0.108,0.00014,10.66906]
[1777711558955,23.5,78298.52,0.2,0.10801,0.00014,10.6703]
[1777711563992,23.5,78298.52,0.2,0.10803,0.00014,10.67142]
[1777711569026,23.5,78298.74,0.2,0.10807,0.00014,10.67464]
[1777711574060,23.51,78298.84,0.2,0.1081,0.00014,10.67658]
[1777711579095,23.51,78298.27,0.2,0.10803,0.00014,10.67178]
[1777711585137,23.51,78298.25,0.2,0.10805,0.00014,10.67254]
[1777711590172,23.51,78298.63,0.2,0.10811,0.00014,10.67701]
[1777711596214,23.51,78298.85,0.2,0.10811,0.00014,10.67515]
[1777711601494,23.51,78300.6,0.2,0.10835,0.00014,10.69296]
[1777711607291,23.51,78304.09,0.2,0.10884,0.00014,10.72793]
[1777711613333,23.51,78302.73,0.2,0.10866,0.00014,10.71486]
[1777711617864,23.51,78298.02,0.2,0.10802,0.00014,10.66865]
[1777711617881,23.51,78298.02,0.2,0.10802,0.00014,10.66865]
[1777711618368,23.51,78298.04,0.2,0.10802,0.00014,10.669]
[1777711623403,23.51,78299.0,0.2,0.10816,0.00014,10.6792]
[1777711629445,23.51,78298.74,0.2,0.10814,0.00014,10.67751]
[1777711634482,23.52,78298.44,0.2,0.10811,0.00014,10.6753]
[1777711639519,23.52,78298.71,0.2,0.10816,0.00014,10.6791]
[1777711640851,23.52,78298.71,0.2,0.10816,0.00014,10.6791]
[1777711641532,23.52,78298.43,0.2,0.10813,0.00014,10.67664]
[1777711646567,23.52,78298.17,0.2,0.1081,0.00014,10.67485]
[1777711647845,23.52,78298.4,0.2,0.10814,0.00014,10.67729]
[1777711653615,23.52,78298.3,0.2,0.1081,0.00014,10.67246]
[1777711658652,23.52,78297.83,0.2,0.10804,0.00014,10.66865]
[1777711666706,23.52,78298.01,0.2,0.10809,0.00014,10.67178]
[1777711671989,23.52,78299.54,0.2,0.10831,0.00014,10.68775]
[1777711677783,23.53,78301.0,0.2,0.10852,0.00014,10.70302]
[1777711682819,23.53,78298.8,0.2,0.10823,0.00014,10.68192]
[1777711687291,23.53,78298.8,0.2,0.10823,0.00014,10.68192]
[1777711687317,23.53,78298.8,0.2,0.10823,0.00014,10.68192]
[1777711687392,23.53,78298.65,0.2,0.10822,0.00014,10.68114]
[1777711692889,23.53,78298.36,0.2,0.10818,0.00014,10.67825]
[1777711697211,23.53,78300.16,0.2,0.10842,0.00014,10.69537]
[1777711697245,23.53,78300.16,0.2,0.10842,0.00014,10.69537]
[1777711697313,23.53,78299.76,0.2,0.10835,0.00014,10.69094]
[1777711699880,23.53,78299.76,0.2,0.10835,0.00014,10.6907]
[1777711699914,23.53,78299.76,0.2,0.10835,0.00014,10.6907]
[1777711699982,23.53,78299.68,0.2,0.10834,0.00014,10.68968]
[1777711705981,23.52,78298.75,0.2,0.10819,0.00014,10.6791]
[1777711707250,23.52,78298.75,0.2,0.10819,0.00014,10.6791]
[1777711707291,23.52,78298.75,0.2,0.10819,0.00014,10.6791]
[1777711707351,23.52,78298.56,0.2,0.10816,0.00014,10.6768]
[1777711709573,23.52,78298.56,0.2,0.10816,0.00014,10.6768]
[1777711709600,23.52,78298.56,0.2,0.10816,0.00014,10.6768]
[1777711709674,23.52,78298.66,0.2,0.10817,0.00014,10.67737]
[1777711710791,23.52,78298.66,0.2,0.10817,0.00014,10.67737]
[1777711710836,23.52,78298.66,0.2,0.10817,0.00014,10.67737]
[1777711711016,23.52,78298.51,0.2,0.1081,0.00014,10.67086]
[1777711713292,23.52,78298.44,0.2,0.10809,0.00014,10.66977]
[1777711713317,23.52,78298.44,0.2,0.10809,0.00014,10.66977]
[1777711713393,23.52,78298.45,0.2,0.10808,0.00014,10.66967]
[1777711715957,23.52,78298.45,0.2,0.10808,0.00014,10.66967]
[1777711715980,23.52,78298.45,0.2,0.10808,0.00014,10.66967]
[1777711716058,23.52,78298.47,0.2,0.10808,0.00014,10.66947]
[1777711721093,23.52,78298.52,0.2,0.10807,0.00014,10.6688]
[1777711726122,23.52,78298.5,0.2,0.10806,0.00014,10.66766]
[1777711732413,23.52,78298.25,0.2,0.10801,0.00014,10.66405]
[1777711739212,23.51,78298.29,0.2,0.10799,0.00014,10.66317]
[1777711744247,23.51,78298.2,0.2,0.10797,0.00014,10.66136]
[1777711750290,23.51,78298.28,0.2,0.10796,0.00014,10.66107]
[1777711755325,23.51,78298.19,0.2,0.10794,0.00014,10.6593]
[1777711758949,23.51,78297.99,0.2,0.1079,0.00014,10.65679]
[1777711764388,23.51,78298.5,0.2,0.10796,0.00014,10.66074]
[1777711769423,23.51,78298.5,0.2,0.10795,0.00014,10.65985]
[1777711774335,23.51,78298.51,0.2,0.1079,0.00014,10.65459]
[1777711774413,23.51,78298.51,0.2,0.10789,0.00014,10.65424]
[1777711780500,23.5,78299.23,0.2,0.10798,0.00014,10.66028]
[1777711788556,23.5,78299.09,0.2,0.10794,0.00014,10.65748]
[1777711793591,23.5,78299.45,0.2,0.10797,0.00014,10.66016]
[1777711798626,23.5,78299.46,0.2,0.10796,0.00014,10.65937]
[1777711807690,23.5,78299.5,0.2,0.10795,0.00014,10.65816]
[1777711813731,23.5,78299.8,0.2,0.10797,0.00014,10.6601]
[1777711823048,23.49,78301.08,0.2,0.10813,0.00014,10.67118]
[1777711830850,23.49,78300.37,0.2,0.10801,0.00014,10.66274]
[1777711834324,23.49,78299.6,0.2,0.10786,0.00014,10.64997]
[1777711834331,23.49,78299.18,0.2,0.1078,0.00014,10.64549]
[1777711841927,23.49,78299.13,0.2,0.10782,0.00014,10.64748]
[1777711847970,23.5,78299.01,0.2,0.10782,0.00014,10.64748]
[1777711853261,23.5,78299.59,0.2,0.10792,0.00014,10.6544]
[1777711858638,23.5,78299.59,0.2,0.10793,0.00014,10.65479]
[1777711858646,23.5,78299.59,0.2,0.10793,0.00014,10.65479]
[1777711858741,23.5,78299.84,0.2,0.10797,0.00014,10.65784]
[1777711864082,23.5,78300.51,0.2,0.10805,0.00014,10.664]
[1777711869117,23.5,78300.58,0.2,0.10805,0.00014,10.66386]
[1777711876166,23.49,78299.71,0.2,0.10792,0.00014,10.65408]
[1777711879188,23.49,78309.55,0.2,0.10926,0.00014,10.75103]
[1777711884222,23.49,78317.57,0.2,0.11037,0.00014,10.83033]
[1777711886703,23.49,78319.15,0.2,0.11059,0.00014,10.8461]
[1777711886859,23.49,78321.2,0.2,0.11088,0.00014,10.86659]
[1777711887879,23.49,78321.2,0.2,0.11088,0.00014,10.86659]
[1777711892882,23.49,78322.47,0.2,0.11102,0.00014,10.87454]
[1777711895138,23.49,78322.31,0.2,0.111,0.00014,10.87304]
[1777711900335,23.49,78321.55,0.2,0.11087,0.00014,10.86421]
[1777711903952,23.49,78321.49,0.2,0.11085,0.00014,10.86263]
[1777711909398,23.49,78320.84,0.2,0.11073,0.00014,10.85422]
[1777711911199,23.49,78320.91,0.2,0.11074,0.00014,10.85496]
[1777711916448,23.49,78321.14,0.2,0.11077,0.00014,10.85676]
[1777711921482,23.48,78320.83,0.2,0.1107,0.00014,10.85207]
[1777711926517,23.48,78320.41,0.2,0.11062,0.00014,10.84631]
[1777711931551,23.48,78319.72,0.2,0.1105,0.00014,10.83789]
[1777711936587,23.48,78320.07,0.2,0.11053,0.00014,10.83986]
[1777711943891,23.48,78319.64,0.2,0.11044,0.00014,10.83347]
[1777711951691,23.47,78319.59,0.2,0.11036,0.00014,10.82579]
[1777711955417,23.47,78319.35,0.2,0.11032,0.00014,10.82284]
[1777711963375,23.47,78319.32,0.2,0.1103,0.00014,10.82192]
[1777711966513,23.47,78319.06,0.2,0.11025,0.00014,10.81821]
[1777711967132,23.47,78319.06,0.2,0.11024,0.00014,10.81739]
[1777711972840,23.47,78318.6,0.2,0.11015,0.00014,10.81119]
[1777711977875,23.46,78318.75,0.2,0.11015,0.00014,10.81134]
[1777711983917,23.46,78318.76,0.2,0.11013,0.00014,10.80984]
[1777711988952,23.46,78318.86,0.2,0.11013,0.00014,10.80952]
[1777711993987,23.46,78318.98,0.2,0.11013,0.00014,10.8094]
[1777712000032,23.45,78319.12,0.2,0.11012,0.00014,10.80921]
[1777712005068,23.45,78320.0,0.2,0.11023,0.00014,10.81659]
[1777712011110,23.45,78319.91,0.2,0.11015,0.00014,10.80919]
[1777712017151,23.45,78319.82,0.2,0.11011,0.00014,10.80664]
[1777712024452,23.45,78319.56,0.2,0.11005,0.00014,10.80189]
[1777712030243,23.44,78320.15,0.2,0.11011,0.00014,10.80641]
[1777712035277,23.44,78319.76,0.2,0.11004,0.00014,10.80116]
[1777712041320,23.44,78319.94,0.2,0.11005,0.00014,10.80242]
[1777712048368,23.44,78320.09,0.2,0.11006,0.00014,10.80311]
[1777712054662,23.44,78319.27,0.2,0.10995,0.00014,10.7949]
[1777712055783,23.44,78319.27,0.2,0.10995,0.00014,10.7949]
[1777712055808,23.44,78319.27,0.2,0.10995,0.00014,10.795]
[1777712056984,23.44,78319.27,0.2,0.10995,0.00014,10.795]
[1777712056998,23.44,78319.56,0.2,0.10999,0.00014,10.798]
[1777712057683,23.44,78319.56,0.2,0.10999,0.00014,10.798]
[1777712057711,23.44,78319.99,0.2,0.11005,0.00014,10.80239]
[1777712064049,23.44,78320.03,0.2,0.11006,0.00014,10.80326]
[1777712064532,23.44,78319.42,0.2,0.10998,0.00014,10.79728]
[1777712064563,23.44,78329.37,0.2,0.11138,0.00014,10.8968]
[1777712065128,23.44,78329.37,0.2,0.11138,0.00014,10.8968]
[1777712066427,23.44,78329.37,0.2,0.11138,0.00014,10.89677]
[1777712066495,23.44,78328.93,0.2,0.11132,0.00014,10.89235]
[1777712072046,23.44,78328.23,0.2,0.11122,0.00014,10.88532]
[1777712075453,23.44,78333.63,0.2,0.11194,0.00014,10.93476]
[1777712076004,23.44,78333.63,0.2,0.11194,0.00014,10.93476]
[1777712081601,23.44,78334.32,0.2,0.11204,0.00014,10.94201]
[1777712086636,23.44,78334.73,0.2,0.1121,0.00014,10.94583]
[1777712091672,23.44,78329.92,0.2,0.11142,0.00014,10.89766]
[1777712096706,23.44,78330.58,0.2,0.11151,0.00014,10.90433]
[1777712097201,23.44,78330.58,0.2,0.11151,0.00014,10.90433]
[1777712097233,23.44,78330.58,0.2,0.11151,0.00014,10.90433]
[1777712097714,23.44,78325.14,0.2,0.11074,0.00014,10.84965]
[1777712098720,23.44,78309.54,0.2,0.10857,0.00014,10.69408]
[1777712103755,23.44,78302.48,0.2,0.10759,0.00014,10.62405]
[1777712108790,23.44,78302.79,0.2,0.10764,0.00014,10.62705]
[1777712113825,23.44,78301.61,0.2,0.10747,0.00014,10.61516]
[1777712118860,23.44,78301.18,0.2,0.10741,0.00014,10.6106]
[1777712123895,23.44,78300.62,0.2,0.10733,0.00014,10.60468]
[1777712128500,23.44,78300.73,0.2,0.10734,0.00014,10.60568]
[1777712133964,23.44,78299.04,0.2,0.10705,0.00014,10.58332]
[1777712139002,23.44,78297.97,0.2,0.1069,0.00014,10.57237]
[1777712144043,23.44,78297.94,0.2,0.10689,0.00014,10.57174]
[1777712153106,23.44,78297.52,0.2,0.10683,0.00014,10.56697]
[1777712158141,23.44,78297.49,0.2,0.10682,0.00014,10.56626]
[1777712163173,23.44,78297.71,0.2,0.10684,0.00014,10.56798]
[1777712172239,23.43,78297.5,0.2,0.1068,0.00014,10.56502]
[1777712177810,23.43,78297.95,0.2,0.10686,0.00014,10.56916]
[1777712183315,23.43,78297.59,0.2,0.1068,0.00014,10.56472]
[1777712188350,23.43,78297.36,0.2,0.10676,0.00014,10.5619]
[1777712193386,23.43,78296.34,0.2,0.10657,0.00014,10.54651]
[1777712197364,23.43,78294.51,0.2,0.10632,0.00014,10.52819]
[1777712197401,23.43,78294.51,0.2,0.10632,0.00014,10.52819]
[1777712197620,23.43,78294.51,0.2,0.10632,0.00014,10.52819]
[1777712197672,23.43,78294.51,0.2,0.10632,0.00014,10.52819]
[1777712201656,23.43,78288.98,0.2,0.10556,0.00014,10.47334]
[1777712202041,23.43,78288.98,0.2,0.10556,0.00014,10.47334]
[1777712208491,23.43,78288.2,0.2,0.10546,0.00014,10.46577]
[1777712215842,23.43,78290.19,0.2,0.10573,0.00014,10.48564]
[1777712221583,23.43,78289.22,0.2,0.1056,0.00014,10.47609]
[1777712226623,23.43,78288.54,0.2,0.10551,0.00014,10.46951]
[1777712231652,23.43,78288.47,0.2,0.1055,0.00014,10.46891]
[1777712236689,23.43,78287.67,0.2,0.1054,0.00014,10.4612]
[1777712241724,23.43,78287.58,0.2,0.10539,0.00014,10.46048]
[1777712246759,23.43,78285.51,0.2,0.10511,0.00014,10.44025]
[1777712252801,23.43,78285.77,0.2,0.10511,0.00014,10.43841]
[1777712255847,23.43,78286.22,0.2,0.10517,0.00014,10.44297]
[1777712255918,23.43,78284.55,0.2,0.10495,0.00014,10.42659]
[1777712261866,23.43,78285.54,0.2,0.10509,0.00014,10.43685]
[1777712267906,23.43,78286.61,0.2,0.10524,0.00014,10.4479]
[1777712272940,23.43,78287.96,0.2,0.10543,0.00014,10.46164]
[1777712277979,23.44,78288.53,0.2,0.10551,0.00014,10.46768]
[1777712283017,23.44,78289.46,0.2,0.10564,0.00014,10.47726]
[1777712288049,23.44,78289.57,0.2,0.10566,0.00014,10.47872]
[1777712293084,23.44,78300.13,0.2,0.10711,0.00014,10.58338]
[1777712300133,23.44,78299.59,0.2,0.10702,0.00014,10.57739]
[1777712307181,23.43,78298.37,0.2,0.10685,0.00014,10.56469]
[1777712314232,23.43,78297.69,0.2,0.1067,0.00014,10.55255]
[1777712319266,23.43,78296.39,0.2,0.10652,0.00014,10.53931]
[1777712324302,23.43,78295.77,0.2,0.10643,0.00014,10.53286]
[1777712329306,23.43,78295.69,0.2,0.10642,0.00014,10.53175]
[1777712334372,23.43,78295.11,0.2,0.10633,0.00014,10.52569]
[1777712339408,23.43,78294.96,0.2,0.10631,0.00014,10.52388]
[1777712344442,23.43,78294.44,0.2,0.10623,0.00014,10.51843]
[1777712350484,23.43,78293.9,0.2,0.10615,0.00014,10.51273]
[1777712355520,23.43,78294.22,0.2,0.10619,0.00014,10.5156]
[1777712362569,23.43,78293.83,0.2,0.10613,0.00014,10.51129]
[1777712368611,23.43,78294.03,0.2,0.10616,0.00014,10.51283]
[1777712374654,23.43,78301.15,0.2,0.10708,0.00014,10.57769]
[1777712379688,23.43,78300.22,0.2,0.10694,0.00014,10.56772]
[1777712384723,23.43,78300.26,0.2,0.10693,0.00014,10.56745]
[1777712389757,23.42,78299.54,0.2,0.10683,0.00014,10.55967]
[1777712395800,23.42,78298.99,0.2,0.10674,0.00014,10.55341]
[1777712401145,23.42,78300.39,0.2,0.10692,0.00014,10.56674]
[1777712401162,23.42,78300.39,0.2,0.10692,0.00014,10.56674]
[1777712401276,23.42,78300.39,0.2,0.10692,0.00014,10.56674]
[1777712401346,23.42,78299.4,0.2,0.10679,0.00014,10.5568]
[1777712402478,23.42,78299.4,0.2,0.10679,0.00014,10.5569]
[1777712402520,23.42,78299.4,0.2,0.10679,0.00014,10.5569]
[1777712402854,23.42,78307.91,0.2,0.10796,0.00014,10.64133]
[1777712407880,23.42,78300.77,0.2,0.10697,0.00014,10.57033]
[1777712412924,23.42,78293.46,0.2,0.10598,0.00014,10.49797]
[1777712417962,23.42,78294.19,0.2,0.10607,0.00014,10.50517]
[1777712424007,23.42,78294.5,0.2,0.10612,0.00014,10.50818]
[1777712429038,23.42,78295.0,0.2,0.10618,0.00014,10.51306]
[1777712434072,23.42,78295.31,0.2,0.10618,0.00014,10.51126]
[1777712439108,23.42,78293.51,0.2,0.10594,0.00014,10.49349]
[1777712444145,23.42,78293.36,0.2,0.10592,0.00014,10.49207]
[1777712449178,23.42,78293.68,0.2,0.10596,0.00014,10.49528]
[1777712454215,23.42,78293.92,0.2,0.106,0.00014,10.49768]
[1777712459247,23.42,78293.65,0.2,0.10596,0.00014,10.49503]
[1777712464297,23.42,78298.6,0.2,0.10663,0.00014,10.54392]
[1777712469333,23.42,78297.87,0.2,0.10653,0.00014,10.53638]
[1777712475373,23.42,78297.01,0.2,0.10641,0.00014,10.52756]
[1777712480409,23.42,78293.95,0.2,0.10599,0.00014,10.49707]
[1777712487739,23.42,78294.03,0.2,0.106,0.00014,10.49782]
[1777712496521,23.42,78294.74,0.2,0.10605,0.00014,10.49994]
[1777712504061,23.42,78295.27,0.2,0.10612,0.00014,10.50511]
[1777712509612,23.42,78295.77,0.2,0.10619,0.00014,10.50989]
[1777712515654,23.42,78296.24,0.2,0.10625,0.00014,10.51436]
[1777712521696,23.42,78296.39,0.2,0.10627,0.00014,10.51564]
[1777712526731,23.42,78296.76,0.2,0.10632,0.00014,10.51914]
[1777712531766,23.42,78296.3,0.2,0.10625,0.00014,10.51443]
[1777712538089,23.42,78296.65,0.2,0.1063,0.00014,10.51767]
[1777712542319,23.42,78296.53,0.2,0.10628,0.00014,10.51642]
[1777712542396,23.42,78296.54,0.2,0.10628,0.00014,10.51645]
[1777712546932,23.42,78296.54,0.2,0.10628,0.00014,10.51638]
[1777712547558,23.42,78296.54,0.2,0.10628,0.00014,10.51638]
[1777712547025,23.42,78296.65,0.2,0.10629,0.00014,10.51738]
[1777712548159,23.42,78296.34,0.2,0.10625,0.00014,10.51427]
[1777712552872,23.42,78296.66,0.2,0.10629,0.00014,10.51741]
[1777712552949,23.42,78296.42,0.2,0.10622,0.00014,10.51011]
[1777712554910,23.42,78296.42,0.2,0.10622,0.00014,10.51011]
[1777712554950,23.42,78296.54,0.2,0.10623,0.00014,10.51125]
[1777712560064,23.42,78296.61,0.2,0.10624,0.00014,10.51187]
[1777712560165,23.42,78299.78,0.2,0.10667,0.00014,10.5432]
[1777712567011,23.42,78299.8,0.2,0.10667,0.00014,10.54285]
[1777712573053,23.42,78298.64,0.2,0.10651,0.00014,10.53101]
[1777712578370,23.42,78298.34,0.2,0.10646,0.00014,10.5278]
[1777712584130,23.42,78297.75,0.2,0.10638,0.00014,10.52171]
[1777712593193,23.42,78297.42,0.2,0.10633,0.00014,10.51807]
[1777712598513,23.42,78297.13,0.2,0.10628,0.00014,10.51499]
[1777712606283,23.42,78296.55,0.2,0.1062,0.00014,10.50893]
[1777712611318,23.42,78296.29,0.2,0.10612,0.00014,10.5014]
[1777712618371,23.41,78296.52,0.2,0.10615,0.00014,10.50349]
[1777712627431,23.41,78296.31,0.2,0.10612,0.00014,10.50116]
[1777712632466,23.41,78297.54,0.2,0.10628,0.00014,10.51317]
[1777712637502,23.41,78297.17,0.2,0.10623,0.00014,10.5093]
[1777712647571,23.41,78296.68,0.2,0.10616,0.00014,10.50408]
[1777712652606,23.41,78296.4,0.2,0.10612,0.00014,10.50113]
[1777712657641,23.41,78296.13,0.2,0.10608,0.00014,10.4983]
[1777712664690,23.41,78293.9,0.2,0.10577,0.00014,10.47621]
[1777712669725,23.41,78295.2,0.2,0.10595,0.00014,10.48903]
[1777712674760,23.41,78294.73,0.2,0.10585,0.00014,10.47954]
[1777712679795,23.41,78294.67,0.2,0.10584,0.00014,10.47892]
[1777712685837,23.41,78291.85,0.2,0.10545,0.00014,10.45111]
[1777712691878,23.41,78292.14,0.2,0.1055,0.00014,10.45421]
[1777712697019,23.41,78292.63,0.2,0.10557,0.00014,10.45919]
[1777712704970,23.41,78292.95,0.2,0.10561,0.00014,10.46277]
[1777712710048,23.41,78293.35,0.2,0.10567,0.00014,10.46693]
[1777712710082,23.41,78293.35,0.2,0.10567,0.00014,10.46693]
[1777712710183,23.41,78293.49,0.2,0.10569,0.00014,10.46836]
[1777712711127,23.41,78293.49,0.2,0.10569,0.00014,10.46836]
[1777712711174,23.41,78293.49,0.2,0.10569,0.00014,10.46836]
[1777712711246,23.41,78293.41,0.2,0.10568,0.00014,10.4676]
[1777712717055,23.41,78293.54,0.2,0.1057,0.00014,10.4691]
[1777712718256,23.41,78293.54,0.2,0.1057,0.00014,10.4691]
[1777712718259,23.41,78293.77,0.2,0.10573,0.00014,10.47146]
[1777712722464,23.41,78294.92,0.2,0.10589,0.00014,10.4829]
[1777712722523,23.42,78294.91,0.2,0.10589,0.00014,10.48286]
[1777712723745,23.42,78294.91,0.2,0.10589,0.00014,10.48286]
[1777712723804,23.42,78294.91,0.2,0.10589,0.00014,10.48289]
[1777712729496,23.42,78295.15,0.2,0.10593,0.00014,10.48544]
[1777712734101,23.42,78295.15,0.2,0.10593,0.00014,10.48544]
[1777712734174,23.42,78295.15,0.2,0.10589,0.00014,10.4808]
[1777712739566,23.42,78296.35,0.2,0.10605,0.00014,10.4928]
[1777712745250,23.42,78296.59,0.2,0.10609,0.00014,10.49533]
[1777712751293,23.42,78296.04,0.2,0.10602,0.00014,10.49006]
[1777712756589,23.42,78296.78,0.2,0.10612,0.00014,10.49748]
[1777712756645,23.42,78296.28,0.2,0.10605,0.00014,10.49256]
[1777712763377,23.42,78296.09,0.2,0.10603,0.00014,10.49088]
[1777712767112,23.42,78295.96,0.2,0.10601,0.00014,10.48969]
[1777712767156,23.42,78295.96,0.2,0.10601,0.00014,10.48969]
[1777712772586,23.42,78296.16,0.2,0.10604,0.00014,10.49176]
[1777712772635,23.42,78296.16,0.2,0.10604,0.00014,10.49176]
[1777712779846,23.42,78296.35,0.2,0.10607,0.00014,10.49393]
[1777712787545,23.42,78296.44,0.2,0.10609,0.00014,10.49505]
[1777712794593,23.42,78297.14,0.2,0.10614,0.00014,10.49734]
[1777712799780,23.42,78295.92,0.2,0.10598,0.00014,10.48537]
[1777712799801,23.42,78296.61,0.2,0.10607,0.00014,10.49227]
[1777712800942,23.42,78296.61,0.2,0.10607,0.00014,10.4923]
[1777712801331,23.42,78296.61,0.2,0.10607,0.00014,10.4923]
[1777712801360,23.42,78296.61,0.2,0.10607,0.00014,10.4923]
[1777712801430,23.42,78296.61,0.2,0.10607,0.00014,10.49234]
[1777712802172,23.42,78296.61,0.2,0.10607,0.00014,10.49234]
[1777712802188,23.42,78296.61,0.2,0.10607,0.00014,10.49234]
[1777712802993,23.42,78296.61,0.2,0.10607,0.00014,10.49237]
[1777712803015,23.42,78296.61,0.2,0.10607,0.00014,10.49237]
[1777712803680,23.42,78296.61,0.2,0.10607,0.00014,10.49237]
[1777712803698,23.42,78296.61,0.2,0.10607,0.00014,10.49237]
[1777712812210,23.42,78296.6,0.2,0.10608,0.00014,10.49258]
[1777712818763,23.42,78296.26,0.2,0.10603,0.00014,10.48946]
[1777712824804,23.42,78295.96,0.2,0.106,0.00014,10.48676]
[1777712829839,23.42,78296.34,0.2,0.10605,0.00014,10.49076]
[1777712834871,23.42,78296.38,0.2,0.10606,0.00014,10.49142]
[1777712840271,23.42,78296.22,0.2,0.10604,0.00014,10.49019]
[1777712845951,23.42,78296.46,0.2,0.10608,0.00014,10.4929]
[1777712850986,23.42,78296.44,0.2,0.10608,0.00014,10.49304]
[1777712856021,23.42,78296.4,0.2,0.10604,0.00014,10.4882]
[1777712861056,23.42,78296.22,0.2,0.10602,0.00014,10.4868]
[1777712866091,23.42,78296.43,0.2,0.10606,0.00014,10.48926]
[1777712873139,23.42,78296.16,0.2,0.10603,0.00014,10.48712]
[1777712878175,23.42,78296.53,0.2,0.10608,0.00014,10.49118]
[1777712887239,23.43,78299.96,0.2,0.10656,0.00014,10.52544]
[1777712894287,23.43,78299.29,0.2,0.10647,0.00014,10.51902]
[1777712900692,23.43,78298.27,0.2,0.10633,0.00014,10.50911]
[1777712909393,23.43,78298.27,0.2,0.10633,0.00014,10.50939]
[1777712914428,23.43,78297.69,0.2,0.10622,0.00014,10.49905]
[1777712917499,23.43,78298.21,0.2,0.10629,0.00014,10.50427]
[1777712917528,23.43,78298.21,0.2,0.10629,0.00014,10.50427]
[1777712921151,23.43,78297.41,0.2,0.10618,0.00014,10.49652]
[1777712921201,23.43,78297.41,0.2,0.10618,0.00014,10.49652]
[1777712926512,23.43,78297.42,0.2,0.10619,0.00014,10.49689]
[1777712930381,23.43,78297.33,0.2,0.10618,0.00014,10.49609]
[1777712930413,23.43,78297.33,0.2,0.10618,0.00014,10.49609]
[1777712935575,23.43,78297.13,0.2,0.10615,0.00014,10.49439]
[1777712937847,23.43,78296.48,0.2,0.10606,0.00014,10.48801]
[1777712937871,23.43,78296.48,0.2,0.10606,0.00014,10.48801]
[1777712938543,23.43,78296.29,0.2,0.10604,0.00014,10.48619]
[1777712938561,23.43,78296.29,0.2,0.10604,0.00014,10.48619]
[1777712939176,23.43,78295.83,0.2,0.10598,0.00014,10.48169]
[1777712939204,23.43,78295.83,0.2,0.10598,0.00014,10.48169]
[1777712948719,23.43,78296.16,0.2,0.10603,0.00014,10.4854]
[1777712954708,23.43,78296.46,0.2,0.10608,0.00014,10.48874]
[1777712959743,23.43,78296.48,0.2,0.10608,0.00014,10.48914]
[1777712964781,23.43,78296.74,0.2,0.10612,0.00014,10.49191]
[1777712969813,23.43,78296.66,0.2,0.10611,0.00014,10.49132]
[1777712974850,23.43,78296.75,0.2,0.10608,0.00014,10.4876]
[1777712979885,23.43,78296.55,0.2,0.10606,0.00014,10.48584]
[1777712984919,23.43,78296.59,0.2,0.10607,0.00014,10.48645]
[1777712989955,23.43,78296.62,0.2,0.10608,0.00014,10.48695]
[1777712994990,23.43,78296.68,0.2,0.10609,0.00014,10.48774]
[1777713000029,23.43,78296.74,0.2,0.1061,0.00014,10.48853]
[1777713005063,23.43,78296.49,0.2,0.10607,0.00014,10.48628]
[1777713011461,23.43,78296.69,0.2,0.1061,0.00014,10.48857]
[1777713017192,23.43,78296.72,0.2,0.10611,0.00014,10.48908]
[1777713022227,23.43,78296.65,0.2,0.1061,0.00014,10.4886]
[1777713031601,23.43,78303.54,0.2,0.10701,0.00014,10.5524]
[1777713037333,23.43,78306.63,0.2,0.10743,0.00014,10.58253]
[1777713042367,23.43,78305.25,0.2,0.10724,0.00014,10.56887]
[1777713049415,23.43,78304.65,0.2,0.10715,0.00014,10.56291]
[1777713054451,23.43,78301.03,0.2,0.10666,0.00014,10.52702]
[1777713059543,23.43,78300.7,0.2,0.10661,0.00014,10.52384]
[1777713065528,23.43,78299.95,0.2,0.10651,0.00014,10.51676]
[1777713071882,23.43,78299.3,0.2,0.10643,0.00014,10.51077]
[1777713075989,23.43,78298.36,0.2,0.10631,0.00014,10.50177]
[1777713081954,23.44,78293.43,0.2,0.10565,0.00014,10.45412]
[1777713082381,23.44,78293.43,0.2,0.10565,0.00014,10.45412]
[1777713084362,23.44,78293.41,0.2,0.10565,0.00014,10.45422]
[1777713085712,23.44,78293.48,0.2,0.10566,0.00014,10.45506]
[1777713085771,23.44,78293.6,0.2,0.10568,0.00014,10.45639]
[1777713086512,23.44,78293.6,0.2,0.10568,0.00014,10.45639]
[1777713087014,23.44,78293.6,0.2,0.10568,0.00014,10.45639]
[1777713090184,23.44,78293.43,0.2,0.10566,0.00014,10.45513]
[1777713090703,23.44,78293.41,0.2,0.10566,0.00014,10.4552]
[1777713091777,23.44,78293.41,0.2,0.10566,0.00014,10.4552]
[1777713091814,23.44,78291.4,0.2,0.10535,0.00014,10.43069]
[1777713101517,23.44,78292.35,0.2,0.10549,0.00014,10.44083]
[1777713102826,23.44,78292.45,0.2,0.10551,0.00014,10.44251]
[1777713102875,23.44,78292.45,0.2,0.10551,0.00014,10.44251]
[1777713108829,23.44,78293.9,0.2,0.10572,0.00014,10.45771]
[1777713110909,23.44,78293.84,0.2,0.10572,0.00014,10.45722]
[1777713110983,23.44,78293.97,0.2,0.10574,0.00014,10.45861]
[1777713112184,23.44,78293.97,0.2,0.10574,0.00014,10.45861]
[1777713112212,23.44,78294.1,0.2,0.10576,0.00014,10.46]
[1777713117892,23.44,78294.55,0.2,0.10583,0.00014,10.46503]
[1777713118628,23.44,78294.55,0.2,0.10583,0.00014,10.46503]
[1777713118691,23.44,78294.52,0.2,0.10582,0.00014,10.46483]
[1777713124941,23.44,78294.84,0.2,0.10587,0.00014,10.46851]
[1777713129976,23.44,78295.56,0.2,0.10598,0.00014,10.47602]
[1777713136024,23.44,78295.57,0.2,0.10598,0.00014,10.47652]
[1777713142374,23.45,78295.67,0.2,0.106,0.00014,10.47791]
[1777713148223,23.45,78295.76,0.2,0.10602,0.00014,10.47912]
[1777713149112,23.45,78295.52,0.2,0.10599,0.00014,10.47687]
[1777713154148,23.45,78296.4,0.2,0.10607,0.00014,10.48106]
[1777713160191,23.45,78296.71,0.2,0.10612,0.00014,10.48444]
[1777713166233,23.45,78296.75,0.2,0.10613,0.00014,10.48514]
[1777713170946,23.45,78296.9,0.2,0.10615,0.00014,10.48677]
[1777713170990,23.45,78296.9,0.2,0.10615,0.00014,10.48677]
[1777713171526,23.45,78296.26,0.2,0.10607,0.00014,10.48055]
[1777713171569,23.45,78296.26,0.2,0.10607,0.00014,10.48055]
[1777713177311,23.45,78296.13,0.2,0.10605,0.00014,10.47961]
[1777713182654,23.45,78296.14,0.2,0.10606,0.00014,10.48002]
[1777713185362,23.45,78296.23,0.2,0.10607,0.00014,10.48095]
[1777713186017,23.45,78296.23,0.2,0.10607,0.00014,10.48095]
[1777713187476,23.45,78296.37,0.2,0.10609,0.00014,10.48243]
[1777713187945,23.45,78296.37,0.2,0.10609,0.00014,10.48243]
[1777713195438,23.45,78296.2,0.2,0.10607,0.00014,10.48115]
[1777713201480,23.45,78296.07,0.2,0.10606,0.00014,10.48013]
[1777713206515,23.45,78296.22,0.2,0.10608,0.00014,10.48182]
[1777713211550,23.45,78296.08,0.2,0.10603,0.00014,10.47582]
[1777713219606,23.45,78296.22,0.2,0.10605,0.00014,10.47759]
[1777713227662,23.45,78296.31,0.2,0.10607,0.00014,10.4788]
[1777713233010,23.45,78294.64,0.2,0.10584,0.00014,10.46256]
[1777713238739,23.45,78294.8,0.2,0.10587,0.00014,10.46452]
[1777713243775,23.45,78294.28,0.2,0.1058,0.00014,10.45977]
[1777713249818,23.45,78295.81,0.2,0.10602,0.00014,10.47531]
[1777713256867,23.45,78295.53,0.2,0.10599,0.00014,10.47304]
[1777713262104,23.45,78294.97,0.2,0.10592,0.00014,10.46783]
[1777713268951,23.46,78295.11,0.2,0.10594,0.00014,10.46983]
[1777713273986,23.46,78295.16,0.2,0.10591,0.00014,10.46589]
[1777713283364,23.46,78294.87,0.2,0.10589,0.00014,10.46377]
[1777713289093,23.46,78295.78,0.2,0.10602,0.00014,10.47321]
[1777713294141,23.46,78295.54,0.2,0.10599,0.00014,10.47122]
[1777713299179,23.46,78303.16,0.2,0.10704,0.00014,10.54699]
[1777713302198,23.46,78317.38,0.2,0.10901,0.00014,10.68838]
[1777713308240,23.46,78315.27,0.2,0.10871,0.00014,10.66731]
[1777713313275,23.46,78312.71,0.2,0.10835,0.00014,10.6415]
[1777713318316,23.46,78311.1,0.2,0.10812,0.00014,10.62466]
[1777713323348,23.46,78309.14,0.2,0.10784,0.00014,10.60447]
[1777713328384,23.46,78308.01,0.2,0.10767,0.00014,10.59261]
[1777713334239,23.45,78307.21,0.2,0.10751,0.00014,10.5794]
[1777713334339,23.45,78306.85,0.2,0.10746,0.00014,10.57564]
[1777713338279,23.45,78306.47,0.2,0.10741,0.00014,10.57169]
[1777713338649,23.45,78306.2,0.2,0.10737,0.00014,10.56883]
[1777713343786,23.45,78305.79,0.2,0.1073,0.00014,10.56428]
[1777713351030,23.45,78305.05,0.2,0.1072,0.00014,10.55673]
[1777713351050,23.45,78304.32,0.2,0.10709,0.00014,10.54924]
[1777713351786,23.45,78304.32,0.2,0.10709,0.00014,10.54924]
[1777713352393,23.45,78304.32,0.2,0.10709,0.00014,10.54924]
[1777713351887,23.45,78304.32,0.2,0.10709,0.00014,10.54918]
[1777713352555,23.45,78304.32,0.2,0.10709,0.00014,10.54918]
[1777713357590,23.45,78309.23,0.2,0.10776,0.00014,10.59725]
[1777713362625,23.45,78305.75,0.2,0.10727,0.00014,10.56215]
[1777713367664,23.45,78302.64,0.2,0.10684,0.00014,10.53108]
[1777713372700,23.45,78302.52,0.2,0.10682,0.00014,10.52972]
[1777713377736,23.45,78302.76,0.2,0.10685,0.00014,10.53201]
[1777713382771,23.45,78302.01,0.2,0.10675,0.00014,10.5245]
[1777713387806,23.45,78302.18,0.2,0.10677,0.00014,10.52611]
[1777713392841,23.45,78301.92,0.2,0.10669,0.00014,10.5186]
[1777713399890,23.45,78301.84,0.2,0.10668,0.00014,10.51768]
[1777713405505,23.45,78301.61,0.2,0.10665,0.00014,10.51533]
[1777713414281,23.45,78301.51,0.2,0.10663,0.00014,10.51415]
[1777713420032,23.45,78301.73,0.2,0.10666,0.00014,10.51618]
[1777713428085,23.45,78301.5,0.2,0.10663,0.00014,10.5137]
[1777713434426,23.45,78301.57,0.2,0.10663,0.00014,10.51422]
[1777713442184,23.45,78302.27,0.2,0.10672,0.00014,10.52083]
[1777713449236,23.45,78302.1,0.2,0.1067,0.00014,10.51885]
[1777713454272,23.45,78301.99,0.2,0.10664,0.00014,10.51285]
[1777713459307,23.45,78300.58,0.2,0.10645,0.00014,10.49892]
[1777713464342,23.45,78300.54,0.2,0.10644,0.00014,10.49863]
[1777713469376,23.45,78300.56,0.2,0.10645,0.00014,10.49897]
[1777713474412,23.45,78300.06,0.2,0.10638,0.00014,10.49421]
[1777713476626,23.45,78300.18,0.2,0.1064,0.00014,10.4954]
[1777713477338,23.45,78300.18,0.2,0.1064,0.00014,10.4954]
[1777713487502,23.45,78300.51,0.2,0.10645,0.00014,10.4992]
[1777713493545,23.45,78300.81,0.2,0.10649,0.00014,10.50241]
[1777713498579,23.45,78301.8,0.2,0.10663,0.00014,10.51236]
[1777713504916,23.45,78301.68,0.2,0.10662,0.00014,10.5114]
[1777713510664,23.45,78301.6,0.2,0.10661,0.00014,10.51078]
[1777713515700,23.45,78302.48,0.2,0.10669,0.00014,10.51485]
[1777713520734,23.45,78302.3,0.2,0.10667,0.00014,10.51321]
[1777713525769,23.45,78302.07,0.2,0.10664,0.00014,10.5111]
[1777713530807,23.45,78305.99,0.2,0.10718,0.00014,10.54997]
[1777713538860,23.45,78304.75,0.2,0.10701,0.00014,10.53748]
[1777713543895,23.45,78304.42,0.2,0.10696,0.00014,10.53406]
[1777713548262,23.45,78303.78,0.2,0.10687,0.00014,10.52761]
[1777713548364,23.45,78303.74,0.2,0.10686,0.00014,10.52718]
[1777713553965,23.45,78303.36,0.2,0.10681,0.00014,10.52321]
[1777713559000,23.45,78302.4,0.2,0.10667,0.00014,10.51354]
[1777713564036,23.45,78301.93,0.2,0.10661,0.00014,10.50875]
[1777713569082,23.45,78301.84,0.2,0.10659,0.00014,10.50773]
[1777713574120,23.45,78302.11,0.2,0.10659,0.00014,10.50545]
[1777713579155,23.45,78301.74,0.2,0.10654,0.00014,10.50171]
[1777713584191,23.45,78304.42,0.2,0.1069,0.00014,10.52806]
[1777713589226,23.45,78304.69,0.2,0.10693,0.00014,10.53048]
[1777713594261,23.45,78305.22,0.2,0.10701,0.00014,10.53563]
[1777713599296,23.45,78304.47,0.2,0.10691,0.00014,10.52898]
[1777713604331,23.45,78305.63,0.2,0.10708,0.00014,10.54117]
[1777713609366,23.45,78304.92,0.2,0.10698,0.00014,10.53366]
[1777713614401,23.45,78305.21,0.2,0.10701,0.00014,10.53608]
[1777713619437,23.45,78304.74,0.2,0.10694,0.00014,10.53092]
[1777713624472,23.45,78304.35,0.2,0.10688,0.00014,10.52652]
[1777713629507,23.45,78303.8,0.2,0.1068,0.00014,10.52051]
[1777713632072,23.45,78304.56,0.2,0.10686,0.00014,10.52297]
[1777713632528,23.45,78304.53,0.2,0.10685,0.00014,10.52255]
[1777713637563,23.44,78304.12,0.2,0.10679,0.00014,10.5179]
[1777713639996,23.44,78303.74,0.2,0.10673,0.00014,10.51391]
[1777713640584,23.44,78303.51,0.2,0.1067,0.00014,10.51152]
[1777713645619,23.44,78303.01,0.2,0.10662,0.00014,10.50602]
[1777713650654,23.44,78303.51,0.2,0.10668,0.00014,10.51039]
[1777713655690,23.44,78303.13,0.2,0.10662,0.00014,10.50605]
[1777713660724,23.44,78312.86,0.2,0.10795,0.00014,10.60198]
[1777713665761,23.44,78313.03,0.2,0.10798,0.00014,10.60359]
[1777713671357,23.44,78312.7,0.2,0.10793,0.00014,10.60029]
[1777713676881,23.44,78312.32,0.2,0.10786,0.00014,10.59508]
[1777713682880,23.44,78310.5,0.2,0.10759,0.00014,10.57612]
[1777713687916,23.44,78310.76,0.2,0.10762,0.00014,10.57802]
[1777713692949,23.44,78314.54,0.2,0.10809,0.00014,10.61004]
[1777713697987,23.43,78318.57,0.2,0.10864,0.00014,10.64952]
[1777713703020,23.43,78315.62,0.2,0.10823,0.00014,10.61965]
[1777713709068,23.43,78313.6,0.2,0.10794,0.00014,10.59894]
[1777713715105,23.43,78312.12,0.2,0.10773,0.00014,10.5838]
[1777713720141,23.43,78311.17,0.2,0.10759,0.00014,10.57385]
[1777713725176,23.43,78310.23,0.2,0.10745,0.00014,10.56408]
[1777713730211,23.43,78310.0,0.2,0.10741,0.00014,10.56135]
[1777713735245,23.43,78309.07,0.2,0.10728,0.00014,10.5517]
[1777713744309,23.43,78308.33,0.2,0.10717,0.00014,10.54359]
[1777713749344,23.43,78308.26,0.2,0.10715,0.00014,10.54246]
[1777713753285,23.43,78307.62,0.2,0.10702,0.00014,10.53103]
[1777713753322,23.43,78307.62,0.2,0.10702,0.00014,10.53103]
[1777713753423,23.43,78307.18,0.2,0.10695,0.00014,10.52659]
[1777713753870,23.43,78307.18,0.2,0.10695,0.00014,10.52659]
[1777713753887,23.43,78307.18,0.2,0.10695,0.00014,10.52659]
[1777713754380,23.43,78307.18,0.2,0.10695,0.00014,10.52651]
[1777713756214,23.43,78307.33,0.2,0.10697,0.00014,10.52792]
[1777713756241,23.43,78307.33,0.2,0.10697,0.00014,10.52792]
[1777713756253,23.43,78307.15,0.2,0.10695,0.00014,10.52606]
[1777713759914,23.43,78307.13,0.2,0.10694,0.00014,10.52571]
[1777713760421,23.43,78307.02,0.2,0.10692,0.00014,10.52446]
[1777713762539,23.43,78295.51,0.2,0.10535,0.00014,10.41069]
[1777713764999,23.43,78295.81,0.2,0.10539,0.00014,10.41384]
[1777713767822,23.43,78295.35,0.2,0.10533,0.00014,10.40948]
[1777713768477,23.43,78295.21,0.2,0.10532,0.00014,10.40831]
[1777713773821,23.43,78296.34,0.2,0.10548,0.00014,10.41986]
[1777713780560,23.43,78296.81,0.2,0.10555,0.00014,10.4252]
[1777713785764,23.43,78296.28,0.2,0.10548,0.00014,10.42027]
[1777713791638,23.43,78295.51,0.2,0.10539,0.00014,10.41337]
[1777713793567,23.43,78295.6,0.2,0.1054,0.00014,10.41436]
[1777713793652,23.43,78295.76,0.2,0.10542,0.00014,10.41605]
[1777713795136,23.43,78295.57,0.2,0.1054,0.00014,10.41429]
[1777713795666,23.43,78296.09,0.2,0.10547,0.00014,10.41954]
[1777713796865,23.43,78296.09,0.2,0.10547,0.00014,10.41954]
[1777713797684,23.43,78296.23,0.2,0.10549,0.00014,10.42114]
[1777713803724,23.43,78296.38,0.2,0.10552,0.00014,10.4233]
[1777713808760,23.43,78297.21,0.2,0.10565,0.00014,10.43206]
[1777713813795,23.43,78297.79,0.2,0.10569,0.00014,10.43353]
[1777713821852,23.44,78298.49,0.2,0.1058,0.00014,10.44134]
[1777713826892,23.44,78299.13,0.2,0.10589,0.00014,10.44819]
[1777713831930,23.44,78299.34,0.2,0.10593,0.00014,10.45078]
[1777713837247,23.44,78299.78,0.2,0.106,0.00014,10.45572]
[1777713843005,23.44,78300.07,0.2,0.10604,0.00014,10.45903]
[1777713848039,23.44,78299.93,0.2,0.10603,0.00014,10.45806]
[1777713853073,23.44,78300.25,0.2,0.10608,0.00014,10.46169]
[1777713862142,23.44,78301.23,0.2,0.10623,0.00014,10.47219]
[1777713867454,23.44,78300.65,0.2,0.10616,0.00014,10.467]
[1777713874226,23.44,78300.76,0.2,0.10614,0.00014,10.46382]
[1777713876602,23.44,78301.35,0.2,0.10622,0.00014,10.46975]
[1777713876702,23.44,78301.33,0.2,0.10622,0.00014,10.46974]
[1777713883294,23.44,78301.48,0.2,0.10625,0.00014,10.47189]
[1777713885582,23.44,78301.49,0.2,0.10625,0.00014,10.47208]
[1777713885866,23.44,78301.46,0.2,0.10625,0.00014,10.47188]
[1777713890360,23.44,78302.3,0.2,0.10637,0.00014,10.48055]
[1777713890436,23.44,78301.68,0.2,0.10629,0.00014,10.47451]
[1777713891490,23.44,78301.68,0.2,0.10629,0.00014,10.47451]
[1777713891511,23.44,78302.4,0.2,0.10639,0.00014,10.48172]
[1777713897664,23.45,78302.24,0.2,0.10637,0.00014,10.48063]
[1777713903122,23.45,78301.82,0.2,0.10632,0.00014,10.47692]
[1777713909477,23.45,78301.74,0.2,0.10632,0.00014,10.47678]
[1777713910110,23.45,78301.74,0.2,0.10632,0.00014,10.47678]
[1777713910484,23.45,78301.91,0.2,0.10634,0.00014,10.47855]
[1777713915519,23.45,78301.85,0.2,0.10634,0.00014,10.47843]
[1777713916597,23.45,78301.85,0.2,0.10634,0.00014,10.47843]
[1777713916625,23.45,78301.85,0.2,0.10634,0.00014,10.47843]
[1777713917824,23.45,78301.83,0.2,0.10634,0.00014,10.47833]
[1777713917925,23.45,78301.32,0.2,0.10627,0.00014,10.47338]
[1777713925588,23.45,78301.38,0.2,0.10629,0.00014,10.47479]
[1777713930624,23.45,78301.35,0.2,0.10629,0.00014,10.47501]
[1777713935659,23.45,78301.37,0.2,0.10626,0.00014,10.47092]
[1777713940716,23.45,78301.35,0.2,0.10627,0.00014,10.47126]
[1777713944959,23.45,78301.34,0.2,0.10627,0.00014,10.47148]
[1777713945030,23.45,78301.41,0.2,0.10628,0.00014,10.47228]
[1777713949779,23.45,78301.62,0.2,0.10632,0.00014,10.47477]
[1777713949882,23.45,78301.31,0.2,0.10627,0.00014,10.47181]
[1777713950545,23.45,78301.31,0.2,0.10627,0.00014,10.47181]
[1777713950786,23.45,78301.31,0.2,0.10628,0.00014,10.47192]
[1777713955918,23.45,78301.8,0.2,0.10635,0.00014,10.47718]
[1777713955938,23.45,78301.53,0.2,0.10631,0.00014,10.47462]
[1777713956997,23.45,78301.53,0.2,0.10631,0.00014,10.47462]
[1777713957037,23.45,78301.53,0.2,0.10631,0.00014,10.47462]
[1777713958428,23.45,78301.53,0.2,0.10632,0.00014,10.47484]
[1777713958448,23.45,78301.53,0.2,0.10632,0.00014,10.47484]
[1777713959837,23.45,78301.24,0.2,0.10628,0.00014,10.47209]
[1777713959881,23.45,78301.24,0.2,0.10628,0.00014,10.47209]
[1777713960239,23.45,78301.12,0.2,0.10626,0.00014,10.47102]
[1777713960270,23.45,78301.12,0.2,0.10626,0.00014,10.47102]
[1777713961343,23.45,78301.12,0.2,0.10627,0.00014,10.47114]
[1777713961385,23.45,78301.12,0.2,0.10627,0.00014,10.47114]
[1777713962573,23.45,78301.06,0.2,0.10626,0.00014,10.47066]
[1777713962610,23.45,78301.06,0.2,0.10626,0.00014,10.47066]
[1777713962874,23.45,78301.06,0.2,0.10626,0.00014,10.47066]
[1777713962910,23.45,78301.06,0.2,0.10626,0.00014,10.47066]
[1777713962974,23.46,78299.87,0.2,0.1061,0.00014,10.45902]
[1777713963786,23.46,78299.87,0.2,0.1061,0.00014,10.45902]
[1777713963816,23.46,78299.87,0.2,0.1061,0.00014,10.45902]
[1777713968912,23.46,78296.86,0.2,0.1057,0.00014,10.43033]
[1777713970023,23.46,78296.86,0.2,0.1057,0.00014,10.43033]
[1777713970071,23.46,78296.86,0.2,0.1057,0.00014,10.43033]
[1777713970024,23.46,78297.17,0.2,0.10575,0.00014,10.43357]
[1777713971442,23.46,78297.17,0.2,0.10575,0.00014,10.43374]
[1777713971514,23.46,78296.72,0.2,0.10569,0.00014,10.42948]
[1777713978249,23.46,78297.17,0.2,0.10576,0.00014,10.43496]
[1777713980139,23.46,78297.17,0.2,0.10577,0.00014,10.43528]
[1777713980159,23.46,78297.71,0.2,0.10584,0.00014,10.44061]
[1777713981869,23.46,78297.71,0.2,0.10584,0.00014,10.44061]
[1777713981904,23.46,78297.71,0.2,0.10584,0.00014,10.44061]
[1777713987038,23.46,78298.71,0.2,0.10599,0.00014,10.45143]
[1777713989871,23.46,78298.54,0.2,0.10597,0.00014,10.44987]
[1777713989904,23.46,78298.54,0.2,0.10597,0.00014,10.44987]
[1777713995094,23.46,78299.43,0.2,0.10606,0.00014,10.4546]
[1777714000129,23.46,78299.52,0.2,0.10608,0.00014,10.45603]
[1777714008717,23.46,78298.53,0.2,0.10595,0.00014,10.44666]
[1777714008810,23.46,78299.51,0.2,0.10609,0.00014,10.45686]
[1777714012798,23.46,78299.67,0.2,0.10612,0.00014,10.45863]
[1777714012824,23.46,78299.67,0.2,0.10612,0.00014,10.45863]
[1777714013527,23.46,78299.55,0.2,0.1061,0.00014,10.45764]
[1777714013549,23.46,78299.55,0.2,0.1061,0.00014,10.45764]
[1777714013590,23.46,78299.3,0.2,0.10607,0.00014,10.45526]
[1777714017301,23.46,78299.3,0.2,0.10607,0.00014,10.45546]
[1777714017328,23.46,78299.3,0.2,0.10607,0.00014,10.45546]
[1777714017459,23.47,78299.6,0.2,0.10612,0.00014,10.45861]
[1777714025304,23.47,78300.29,0.2,0.10622,0.00014,10.46603]
[1777714031347,23.47,78300.92,0.2,0.10631,0.00014,10.4727]
[1777714036381,23.47,78301.23,0.2,0.10636,0.00014,10.4761]
[1777714041416,23.47,78301.75,0.2,0.10644,0.00014,10.48154]
[1777714046451,23.47,78301.53,0.2,0.10641,0.00014,10.47961]
[1777714051486,23.47,78301.53,0.2,0.10637,0.00014,10.47501]
[1777714057527,23.47,78301.16,0.2,0.10633,0.00014,10.47169]
[1777714062564,23.47,78301.48,0.2,0.10637,0.00014,10.47512]
[1777714068881,23.47,78301.08,0.2,0.10632,0.00014,10.47149]
[1777714072113,23.47,78301.08,0.2,0.10632,0.00014,10.4716]
[1777714072634,23.47,78301.04,0.2,0.10632,0.00014,10.4713]
[1777714077669,23.47,78302.81,0.2,0.10656,0.00014,10.48891]
[1777714082705,23.47,78302.7,0.2,0.10655,0.00014,10.4879]
[1777714087738,23.47,78302.33,0.2,0.1065,0.00014,10.48433]
[1777714091477,23.47,78302.35,0.2,0.1065,0.00014,10.48458]
[1777714091492,23.47,78301.9,0.2,0.10644,0.00014,10.48015]
[1777714096802,23.47,78301.77,0.2,0.10643,0.00014,10.47894]
[1777714101838,23.47,78303.99,0.2,0.10673,0.00014,10.50078]
[1777714106873,23.47,78303.77,0.2,0.1067,0.00014,10.4985]
[1777714113922,23.47,78303.46,0.2,0.10661,0.00014,10.4905]
[1777714119231,23.47,78302.79,0.2,0.10652,0.00014,10.48385]
[1777714124999,23.47,78301.36,0.2,0.10632,0.00014,10.46974]
[1777714130039,23.47,78299.13,0.2,0.10602,0.00014,10.44783]
[1777714135073,23.47,78298.79,0.2,0.10598,0.00014,10.44477]
[1777714140109,23.47,78299.07,0.2,0.10602,0.00014,10.44782]
[1777714145145,23.47,78299.54,0.2,0.10609,0.00014,10.45277]
[1777714150180,23.47,78299.4,0.2,0.10607,0.00014,10.45169]
[1777714155214,23.47,78299.53,0.2,0.1061,0.00014,10.4533]
[1777714157988,23.47,78299.53,0.2,0.1061,0.00014,10.4533]
[1777714158020,23.47,78299.53,0.2,0.1061,0.00014,10.4533]
[1777714159972,23.47,78300.13,0.2,0.10618,0.00014,10.45941]
[1777714160251,23.47,78300.13,0.2,0.10618,0.00014,10.45952]
[1777714160743,23.47,78300.13,0.2,0.10618,0.00014,10.45952]
[1777714161257,23.47,78299.96,0.2,0.10616,0.00014,10.45791]
[1777714162825,23.47,78299.76,0.2,0.10613,0.00014,10.456]
[1777714163269,23.47,78299.17,0.2,0.10605,0.00014,10.45026]
[1777714164544,23.47,78298.27,0.2,0.10593,0.00014,10.44147]
[1777714165302,23.47,78298.64,0.2,0.10598,0.00014,10.44521]
[1777714170337,23.47,78298.5,0.2,0.10597,0.00014,10.44426]
[1777714171840,23.47,78298.5,0.2,0.10597,0.00014,10.44426]
[1777714171886,23.47,78298.5,0.2,0.10597,0.00014,10.44426]
[1777714177387,23.47,78298.54,0.2,0.10594,0.00014,10.44049]
[1777714182420,23.48,78298.97,0.2,0.10601,0.00014,10.44521]
[1777714189730,23.48,78299.28,0.2,0.10606,0.00014,10.44903]
[1777714196516,23.48,78299.28,0.2,0.10607,0.00014,10.44959]
[1777714204642,23.48,78299.71,0.2,0.10614,0.00014,10.45422]
[1777714204841,23.48,78299.71,0.2,0.10614,0.00014,10.45422]
[1777714204887,23.48,78299.71,0.2,0.10614,0.00014,10.45422]
[1777714204901,23.48,78299.73,0.2,0.10614,0.00014,10.45489]
[1777714206140,23.48,78285.32,0.2,0.10419,0.00014,10.31312]
[1777714207288,23.48,78285.32,0.2,0.10419,0.00014,10.31312]
[1777714207359,23.48,78285.32,0.2,0.10419,0.00014,10.31312]
[1777714208164,23.48,78285.32,0.2,0.10419,0.00014,10.31312]
[1777714208203,23.48,78285.32,0.2,0.10419,0.00014,10.31312]
[1777714208261,23.48,78249.72,0.2,0.09947,0.00013,9.96662]
[1777714208929,23.48,78249.72,0.2,0.09947,0.00013,9.96662]
[1777714209101,23.48,78249.72,0.2,0.09947,0.00013,9.96662]
[1777714209315,23.48,78249.72,0.2,0.09947,0.00013,9.96662]
[1777714209195,23.48,78238.75,0.2,0.09806,0.00013,9.86136]
[1777714209505,23.48,78238.75,0.2,0.09806,0.00013,9.86136]
[1777714210085,23.48,78238.75,0.2,0.09806,0.00013,9.86136]
[1777714210160,23.48,78238.75,0.2,0.09806,0.00013,9.86136]
[1777714210182,23.48,78222.41,0.2,0.09597,0.00013,9.70478]
[1777714213638,23.49,78233.16,0.2,0.09738,0.00013,9.81088]
[1777714218674,23.49,78239.18,0.2,0.09823,0.00013,9.87384]
[1777714223709,23.5,78237.62,0.2,0.09809,0.00013,9.86362]
[1777714229236,23.51,78237.35,0.2,0.09811,0.00013,9.86487]
[1777714234288,23.54,78236.94,0.2,0.09835,0.00013,9.88064]
[1777714234882,23.54,78236.9,0.2,0.09835,0.00013,9.88111]
[1777714234973,23.54,78237.84,0.2,0.09848,0.00013,9.8909]
[1777714240087,23.51,78237.9,0.2,0.09815,0.00013,9.86599]
[1777714245732,23.45,78240.21,0.2,0.09788,0.00013,9.84643]
[1777714245863,23.44,78240.46,0.2,0.0978,0.00013,9.84076]
[1777714246884,23.44,78240.46,0.2,0.0978,0.00013,9.84076]
[1777714246915,23.42,78240.6,0.2,0.09771,0.00013,9.83415]
[1777714252754,23.39,78241.14,0.2,0.09747,0.00013,9.81624]
[1777714253227,23.39,78241.14,0.2,0.09747,0.00013,9.81624]
[1777714258954,23.3,78243.54,0.2,0.09691,0.00013,9.77523]
[1777714263615,23.29,78244.57,0.2,0.09694,0.00013,9.77769]
[1777714263989,23.29,78244.57,0.2,0.09694,0.00013,9.77758]
[1777714267405,23.29,78244.28,0.2,0.0969,0.00013,9.77453]
[1777714276089,23.29,78245.64,0.2,0.09706,0.00013,9.78669]
[1777714280724,23.29,78247.51,0.2,0.09729,0.00013,9.80405]
[1777714280800,23.29,78247.51,0.2,0.09729,0.00013,9.8039]
[1777714286143,23.29,78247.54,0.2,0.09728,0.00013,9.80348]
[1777714287938,23.29,78247.6,0.2,0.09729,0.00013,9.80392]
[1777714288157,23.29,78251.54,0.2,0.0978,0.00013,9.842]
[1777714293192,23.29,78252.0,0.2,0.0978,0.00013,9.84069]
[1777714298229,23.29,78254.56,0.2,0.09815,0.00013,9.86683]
[1777714304269,23.29,78257.93,0.2,0.09862,0.00013,9.90161]
[1777714310312,23.29,78259.34,0.2,0.09883,0.00013,9.91706]
[1777714312325,23.29,78269.0,0.2,0.1001,0.00013,10.01157]
[1777714313051,23.29,78269.0,0.2,0.1001,0.00013,10.01157]
[1777714313087,23.29,78269.0,0.2,0.1001,0.00013,10.01157]
[1777714313150,23.29,78269.29,0.2,0.10014,0.00013,10.01463]
[1777714314541,23.29,78269.29,0.2,0.10014,0.00013,10.01463]
[1777714314573,23.29,78269.29,0.2,0.10014,0.00013,10.01463]
[1777714315345,23.29,78269.29,0.2,0.10014,0.00013,10.01463]
[1777714320036,23.3,78270.62,0.2,0.10034,0.00013,10.02947]
[1777714320068,23.3,78270.62,0.2,0.10034,0.00013,10.02947]
[1777714320381,23.3,78267.07,0.2,0.09988,0.00013,9.99546]
[1777714320807,23.3,78267.07,0.2,0.09988,0.00013,9.99546]
[1777714320845,23.3,78267.07,0.2,0.09988,0.00013,9.99546]
[1777714321298,23.3,78267.07,0.2,0.09988,0.00013,9.99546]
[1777714321323,23.3,78267.07,0.2,0.09988,0.00013,9.99546]
[1777714322574,23.3,78266.45,0.2,0.09982,0.00013,9.9909]
[1777714322622,23.3,78266.45,0.2,0.09982,0.00013,9.9909]
[1777714323402,23.3,78266.07,0.2,0.09978,0.00013,9.98794]
[1777714328438,23.3,78264.59,0.2,0.09961,0.00013,9.97539]
[1777714333472,23.3,78265.65,0.2,0.09974,0.00013,9.98495]
[1777714340789,23.3,78265.69,0.2,0.09974,0.00013,9.98481]
[1777714346563,23.3,78268.06,0.2,0.10004,0.00013,10.00727]
[1777714351598,23.3,78268.74,0.2,0.10008,0.00013,10.00846]
[1777714352758,23.3,78268.74,0.2,0.10008,0.00013,10.00846]
[1777714352793,23.3,78268.74,0.2,0.10008,0.00013,10.00846]
[1777714353458,23.3,78268.74,0.2,0.10008,0.00013,10.00846]
[1777714353490,23.3,78268.74,0.2,0.10008,0.00013,10.00846]
[1777714361668,23.3,78267.0,0.2,0.09984,0.00013,9.99043]
[1777714369730,23.3,78269.44,0.2,0.10015,0.00013,10.01357]
[1777714375766,23.3,78270.17,0.2,0.10024,0.00013,10.02012]
[1777714381070,23.29,78271.98,0.2,0.10047,0.00013,10.03741]
[1777714388860,23.29,78271.98,0.2,0.10047,0.00013,10.03671]
[1777714393895,23.29,78274.7,0.2,0.10082,0.00013,10.06289]
[1777714398930,23.29,78275.08,0.2,0.10086,0.00013,10.0661]
[1777714403965,23.29,78275.13,0.2,0.10086,0.00013,10.0661]
[1777714410011,23.29,78275.34,0.2,0.10088,0.00013,10.06761]
[1777714415048,23.29,78273.21,0.2,0.10055,0.00013,10.04155]
[1777714420077,23.29,78271.25,0.2,0.10029,0.00013,10.02204]
[1777714427128,23.29,78270.74,0.2,0.10022,0.00013,10.01663]
[1777714432162,23.29,78268.15,0.2,0.09987,0.00013,9.99096]
[1777714434811,23.29,78266.68,0.2,0.09967,0.00013,9.97652]
[1777714434834,23.29,78266.68,0.2,0.09967,0.00013,9.97652]
[1777714434934,23.29,78266.47,0.2,0.09965,0.00013,9.97434]
[1777714437685,23.29,78266.47,0.2,0.09965,0.00013,9.97434]
[1777714437705,23.29,78266.47,0.2,0.09965,0.00013,9.97434]
[1777714438204,23.29,78266.47,0.2,0.09964,0.00013,9.97415]
[1777714445253,23.29,78266.02,0.2,0.09958,0.00013,9.96926]
[1777714450288,23.29,78267.93,0.2,0.09982,0.00013,9.98736]
[1777714455325,23.29,78269.26,0.2,0.09999,0.00013,9.99969]
[1777714460360,23.28,78274.43,0.2,0.10066,0.00013,10.04937]
[1777714462202,23.29,78274.25,0.2,0.10064,0.00013,10.04783]
[1777714462234,23.29,78274.25,0.2,0.10064,0.00013,10.04783]
[1777714462373,23.29,78273.97,0.2,0.1006,0.00013,10.04531]
[1777714465393,23.29,78284.36,0.2,0.102,0.00013,10.14764]
[1777714470429,23.28,78296.49,0.2,0.10362,0.00014,10.26671]
[1777714475466,23.28,78303.74,0.2,0.10456,0.00014,10.33271]
[1777714480498,23.28,78303.84,0.2,0.10455,0.00014,10.33196]
[1777714486542,23.28,78305.32,0.2,0.10471,0.00014,10.34425]
[1777714491578,23.28,78296.81,0.2,0.10353,0.00014,10.25816]
[1777714499638,23.27,78298.4,0.2,0.10371,0.00014,10.27133]
[1777714504668,23.27,78301.14,0.2,0.10406,0.00014,10.29682]
[1777714510709,23.27,78300.7,0.2,0.10397,0.00014,10.29047]
[1777714515744,23.26,78300.64,0.2,0.10394,0.00014,10.2883]
[1777714520780,23.26,78301.81,0.2,0.10408,0.00014,10.29837]
[1777714525815,23.26,78301.69,0.2,0.10404,0.00014,10.29563]
[1777714530909,23.26,78304.15,0.2,0.10436,0.00014,10.31875]
[1777714531009,23.26,78308.63,0.2,0.10492,0.00014,10.35765]
[1777714531770,23.26,78308.63,0.2,0.10492,0.00014,10.35765]
[1777714532124,23.26,78309.81,0.2,0.10508,0.00014,10.36896]
[1777714537898,23.25,78311.11,0.2,0.10523,0.00014,10.37983]
[1777714542934,23.25,78312.66,0.2,0.10541,0.00014,10.39316]
[1777714548975,23.25,78312.84,0.2,0.1054,0.00014,10.39211]
[1777714557033,23.24,78313.32,0.2,0.10542,0.00014,10.39371]
[1777714562335,23.24,78312.83,0.2,0.10532,0.00014,10.3869]
[1777714568109,23.24,78311.88,0.2,0.10516,0.00014,10.37511]
[1777714573144,23.23,78311.65,0.2,0.1051,0.00014,10.37077]
[1777714578180,23.23,78311.0,0.2,0.10498,0.00014,10.36228]
[1777714583214,23.23,78311.26,0.2,0.10499,0.00014,10.3629]
[1777714583850,23.23,78311.26,0.2,0.10499,0.00014,10.3629]
[1777714583878,23.23,78311.26,0.2,0.10499,0.00014,10.3629]
[1777714583976,23.23,78311.29,0.2,0.10499,0.00014,10.3632]
[1777714586468,23.23,78311.29,0.2,0.10498,0.00014,10.36235]
[1777714586526,23.23,78311.33,0.2,0.10498,0.00014,10.36232]
[1777714591032,23.22,78311.33,0.2,0.10496,0.00014,10.36062]
[1777714591270,23.22,78310.4,0.2,0.10478,0.00014,10.34613]
[1777714592765,23.22,78311.06,0.2,0.10487,0.00014,10.35227]
[1777714593389,23.22,78313.26,0.2,0.10516,0.00014,10.37373]
[1777714594872,23.22,78313.26,0.2,0.10516,0.00014,10.37326]
[1777714595297,23.22,78313.42,0.2,0.10517,0.00014,10.37438]
[1777714598074,23.22,78313.33,0.2,0.10515,0.00014,10.37301]
[1777714598175,23.22,78313.93,0.2,0.10522,0.00014,10.37801]
[1777714603353,23.21,78313.82,0.2,0.10517,0.00014,10.37448]
[1777714603991,23.21,78313.82,0.2,0.10517,0.00014,10.37448]
[1777714604361,23.21,78314.28,0.2,0.10523,0.00014,10.37855]
[1777714604882,23.21,78314.28,0.2,0.10523,0.00014,10.37855]
[1777714605368,23.21,78314.54,0.2,0.10526,0.00014,10.38062]
[1777714609290,23.21,78317.51,0.2,0.10565,0.00014,10.40859]
[1777714609403,23.21,78320.69,0.2,0.10608,0.00014,10.43974]
[1777714610139,23.21,78320.69,0.2,0.10608,0.00014,10.43974]
[1777714610641,23.21,78336.18,0.2,0.10823,0.00014,10.59411]
[1777714615772,23.2,78340.49,0.2,0.10879,0.00014,10.63417]
[1777714625508,23.19,78341.98,0.2,0.10887,0.00014,10.64035]
[1777714628069,23.19,78344.22,0.2,0.10917,0.00014,10.6613]
[1777714628171,23.19,78344.31,0.2,0.10917,0.00014,10.6614]
[1777714633564,23.18,78346.86,0.2,0.10947,0.00014,10.68298]
[1777714635757,23.18,78346.43,0.2,0.1094,0.00014,10.67783]
[1777714636585,23.18,78346.15,0.2,0.10934,0.00014,10.6734]
[1777714639188,23.18,78346.05,0.2,0.1093,0.00014,10.6708]
[1777714639247,23.18,78346.05,0.2,0.1093,0.00014,10.6708]
[1777714640377,23.18,78345.74,0.2,0.10925,0.00014,10.66689]
[1777714640411,23.18,78345.74,0.2,0.10925,0.00014,10.66689]
[1777714645648,23.17,78361.2,0.2,0.11137,0.00014,10.81744]
[1777714646515,23.17,78361.2,0.2,0.11137,0.00014,10.81744]
[1777714646549,23.17,78361.2,0.2,0.11137,0.00014,10.81744]
[1777714651690,23.16,78360.31,0.2,0.11112,0.00014,10.79781]
[1777714656726,23.15,78360.83,0.2,0.11112,0.00014,10.79833]
[1777714661762,23.15,78361.97,0.2,0.11122,0.00014,10.80513]
[1777714666795,23.14,78360.51,0.2,0.11094,0.00014,10.78567]
[1777714668716,23.14,78358.97,0.2,0.11071,0.00014,10.76917]
[1777714668751,23.14,78358.97,0.2,0.11071,0.00014,10.76917]
[1777714673845,23.13,78351.99,0.2,0.10964,0.00014,10.69375]
[1777714678879,23.13,78351.19,0.2,0.10948,0.00014,10.68193]
[1777714683915,23.12,78350.94,0.2,0.10939,0.00014,10.67597]
[1777714689111,23.12,78351.4,0.2,0.10942,0.00014,10.67791]
[1777714692867,23.11,78352.13,0.2,0.10948,0.00014,10.6826]
[1777714692891,23.11,78352.13,0.2,0.10948,0.00014,10.6826]
[1777714696141,23.11,78352.48,0.2,0.10951,0.00014,10.68412]
[1777714696195,23.11,78352.88,0.2,0.10954,0.00014,10.68682]
[1777714696876,23.11,78352.88,0.2,0.10954,0.00014,10.68682]
[1777714698014,23.11,78352.88,0.2,0.10953,0.00014,10.68615]
[1777714703350,23.1,78352.65,0.2,0.10944,0.00014,10.67983]
[1777714705603,23.1,78352.53,0.2,0.10942,0.00014,10.67796]
[1777714705651,23.1,78352.53,0.2,0.10942,0.00014,10.67796]
[1777714708603,23.1,78354.56,0.2,0.10968,0.00014,10.69654]
[1777714708693,23.1,78353.29,0.2,0.10949,0.00014,10.68303]
[1777714709264,23.1,78353.29,0.2,0.10949,0.00014,10.68303]
[1777714709304,23.1,78353.29,0.2,0.10949,0.00014,10.68303]
[1777714710364,23.1,78353.53,0.2,0.10951,0.00014,10.68481]
[1777714710465,23.1,78353.53,0.2,0.1095,0.00014,10.68416]
[1777714713146,23.1,78353.53,0.2,0.10945,0.00014,10.67866]
[1777714713182,23.1,78353.53,0.2,0.10945,0.00014,10.67866]
[1777714713811,23.1,78353.53,0.2,0.10945,0.00014,10.67866]
[1777714714126,23.09,78352.16,0.2,0.10923,0.00014,10.66291]
[1777714722502,23.09,78352.99,0.2,0.10931,0.00014,10.66885]
[1777714722549,23.09,78352.99,0.2,0.10931,0.00014,10.66885]
[1777714723956,23.09,78353.89,0.2,0.1094,0.00014,10.67489]
[1777714723995,23.09,78353.89,0.2,0.1094,0.00014,10.67489]
[1777714729231,23.08,78354.32,0.2,0.10941,0.00014,10.67553]
[1777714734265,23.08,78353.47,0.2,0.10924,0.00014,10.66396]
[1777714741631,23.07,78353.81,0.2,0.10927,0.00014,10.66564]
[1777714744499,23.07,78359.54,0.2,0.11003,0.00014,10.72011]
[1777714744600,23.07,78359.13,0.2,0.10997,0.00014,10.71536]
[1777714747634,23.07,78365.68,0.2,0.11089,0.00014,10.78103]
[1777714747724,23.07,78365.73,0.2,0.1109,0.00014,10.78136]
[1777714753703,23.06,78366.25,0.2,0.11096,0.00014,10.78549]
[1777714759441,23.06,78365.25,0.2,0.1108,0.00014,10.77421]
[1777714764476,23.06,78358.13,0.2,0.10977,0.00014,10.70128]
[1777714768504,23.06,78347.16,0.2,0.1082,0.00014,10.58968]
[1777714773848,23.06,78337.21,0.2,0.10673,0.00014,10.48251]
[1777714775029,23.06,78337.21,0.2,0.10672,0.00014,10.4822]
[1777714775075,23.06,78337.21,0.2,0.10672,0.00014,10.4822]
[1777714775552,23.06,78333.94,0.2,0.10626,0.00014,10.44905]
[1777714778575,23.06,78323.63,0.2,0.10482,0.00014,10.34472]
[1777714783917,23.05,78321.39,0.2,0.10447,0.00014,10.31976]
[1777714789652,23.05,78325.18,0.2,0.10497,0.00014,10.35579]
[1777714791488,23.05,78326.23,0.2,0.10511,0.00014,10.36575]
[1777714791516,23.05,78326.23,0.2,0.10511,0.00014,10.36575]
[1777714791664,23.05,78325.75,0.2,0.10503,0.00014,10.36038]
[1777714793935,23.05,78326.03,0.2,0.10506,0.00014,10.36262]
[1777714793977,23.05,78324.17,0.2,0.1048,0.00014,10.34345]
[1777714794687,23.05,78324.12,0.2,0.10478,0.00014,10.34241]
[1777714795092,23.05,78324.12,0.2,0.10478,0.00014,10.34241]
[1777714795115,23.05,78324.12,0.2,0.10478,0.00014,10.34241]
[1777714795820,23.05,78324.12,0.2,0.10478,0.00014,10.34241]
[1777714795865,23.05,78324.12,0.2,0.10478,0.00014,10.34241]
[1777714798717,23.04,78311.3,0.2,0.103,0.00014,10.21242]
[1777714802744,23.04,78301.67,0.2,0.10167,0.00014,10.11551]
[1777714807845,23.04,78299.35,0.2,0.10135,0.00014,10.09157]
[1777714813821,23.04,78299.96,0.2,0.1014,0.00014,10.09595]
[1777714818856,23.04,78299.85,0.2,0.10137,0.00014,10.09356]
[1777714824199,23.03,78301.1,0.2,0.10152,0.00014,10.10457]
[1777714829933,23.03,78300.74,0.2,0.10145,0.00014,10.09923]
[1777714834970,23.03,78300.31,0.2,0.10133,0.00014,10.08868]
[1777714842757,23.03,78299.67,0.2,0.10123,0.00014,10.08146]
[1777714842800,23.03,78299.67,0.2,0.10123,0.00014,10.08146]
[1777714842901,23.03,78299.75,0.2,0.10122,0.00014,10.08082]
[1777714845768,23.03,78299.44,0.2,0.10117,0.00014,10.07717]
[1777714845803,23.03,78299.44,0.2,0.10117,0.00014,10.07717]
[1777714845848,23.03,78299.44,0.2,0.10117,0.00014,10.07688]
[1777714849177,23.03,78299.34,0.2,0.10115,0.00013,10.07531]
[1777714849206,23.03,78299.34,0.2,0.10115,0.00013,10.07531]
[1777714849914,23.03,78299.34,0.2,0.10115,0.00013,10.07531]
[1777714849953,23.03,78299.34,0.2,0.10115,0.00013,10.07531]
[1777714850675,23.02,78299.43,0.2,0.10115,0.00014,10.07562]
[1777714850703,23.02,78299.46,0.2,0.10115,0.00014,10.07562]
[1777714851236,23.02,78299.46,0.2,0.10115,0.00014,10.07562]
[1777714851291,23.02,78299.64,0.2,0.10117,0.00014,10.07712]
[1777714852802,23.02,78299.64,0.2,0.10117,0.00014,10.07712]
[1777714852842,23.02,78299.64,0.2,0.10117,0.00014,10.07712]
[1777714852944,23.02,78299.55,0.2,0.10115,0.00014,10.07593]
[1777714860634,23.02,78299.59,0.2,0.10114,0.00014,10.07514]
[1777714860673,23.02,78299.59,0.2,0.10114,0.00014,10.07514]
[1777714860736,23.02,78299.53,0.2,0.10112,0.00013,10.07335]
[1777714867651,23.02,78299.28,0.2,0.10107,0.00013,10.06968]
[1777714867775,23.02,78299.28,0.2,0.10107,0.00013,10.06968]
[1777714867856,23.02,78299.28,0.2,0.10106,0.00013,10.0688]
[1777714868171,23.02,78299.28,0.2,0.10106,0.00013,10.0688]
[1777714868201,23.02,78299.28,0.2,0.10106,0.00013,10.0688]
[1777714869209,23.02,78289.7,0.2,0.09977,0.00013,9.97355]
[1777714874551,23.02,78286.87,0.2,0.09937,0.00013,9.94459]
[1777714880301,23.01,78286.12,0.2,0.09926,0.00013,9.9361]
[1777714886343,23.01,78287.72,0.2,0.09946,0.00013,9.95063]
[1777714892385,23.01,78287.43,0.2,0.09936,0.00013,9.94159]
[1777714894777,23.01,78287.43,0.2,0.09936,0.00013,9.94159]
[1777714894841,23.01,78286.61,0.2,0.09924,0.00013,9.93302]
[1777714895979,23.01,78286.61,0.2,0.09924,0.00013,9.93302]
[1777714896035,23.01,78286.71,0.2,0.09925,0.00013,9.93377]
[1777714896887,23.01,78286.71,0.2,0.09925,0.00013,9.93377]
[1777714896980,23.01,78286.39,0.2,0.09921,0.00013,9.93037]
[1777714897601,23.01,78286.39,0.2,0.09921,0.00013,9.93037]
[1777714897691,23.01,78286.39,0.2,0.0992,0.00013,9.93013]
[1777714900658,23.01,78286.95,0.2,0.09927,0.00013,9.93516]
[1777714900671,23.01,78286.65,0.2,0.09923,0.00013,9.93194]
[1777714904838,23.01,78286.58,0.2,0.09921,0.00013,9.93048]
[1777714904935,23.01,78286.86,0.2,0.09924,0.00013,9.93298]
[1777714909920,23.0,78286.44,0.2,0.09917,0.00013,9.92804]
[1777714910021,23.0,78286.63,0.2,0.09919,0.00013,9.92938]
[1777714915167,23.0,78286.4,0.2,0.09914,0.00013,9.92573]
[1777714920589,23.0,78285.83,0.2,0.09904,0.00013,9.91845]
[1777714921397,23.0,78285.83,0.2,0.09904,0.00013,9.91845]
[1777714921596,23.0,78285.65,0.2,0.09902,0.00013,9.9164]
[1777714925134,23.0,78285.1,0.2,0.09893,0.00013,9.91014]
[1777714925757,23.0,78285.1,0.2,0.09893,0.00013,9.91014]
[1777714926459,23.0,78285.1,0.2,0.09893,0.00013,9.90987]
[1777714926559,23.0,78285.1,0.2,0.09892,0.00013,9.9096]
[1777714930637,23.0,78284.93,0.2,0.09889,0.00013,9.90712]
[1777714930691,23.0,78285.75,0.2,0.099,0.00013,9.91495]
[1777714931224,23.0,78285.75,0.2,0.099,0.00013,9.91495]
[1777714931918,23.0,78285.75,0.2,0.099,0.00013,9.91495]
[1777714936959,22.99,78293.22,0.2,0.09997,0.00013,9.9871]
[1777714946772,22.99,78290.74,0.2,0.09958,0.00013,9.95862]
[1777714952813,22.99,78292.01,0.2,0.09969,0.00013,9.9644]
[1777714960870,22.98,78291.66,0.2,0.0996,0.00013,9.95834]
[1777714965906,22.98,78290.55,0.2,0.09943,0.00013,9.94583]
[1777714972955,22.98,78289.82,0.2,0.09931,0.00013,9.93702]
[1777714977991,22.98,78289.16,0.2,0.09922,0.00013,9.93001]
[1777714984033,22.98,78289.46,0.2,0.09926,0.00013,9.93319]
[1777714987723,22.98,78289.18,0.2,0.09923,0.00013,9.93078]
[1777714987756,22.98,78289.18,0.2,0.09923,0.00013,9.93078]
[1777714988060,22.98,78289.18,0.2,0.09924,0.00013,9.93114]
[1777714990187,22.98,78288.85,0.2,0.0992,0.00013,9.92823]
[1777714990219,22.98,78288.85,0.2,0.0992,0.00013,9.92823]
[1777714991082,22.98,78288.79,0.2,0.09919,0.00013,9.92781]
[1777714992214,22.98,78288.77,0.2,0.09919,0.00013,9.92779]
[1777714992247,22.98,78288.77,0.2,0.09919,0.00013,9.92779]
[1777714993096,22.98,78288.75,0.2,0.09919,0.00013,9.92776]
[1777714998131,22.98,78288.59,0.2,0.09918,0.00013,9.92704]
[1777715002585,22.98,78288.42,0.2,0.09916,0.00013,9.92553]
[1777715008202,22.99,78288.25,0.2,0.09919,0.00013,9.92768]
[1777715013235,22.99,78289.02,0.2,0.09929,0.00013,9.93357]
[1777715017427,22.99,78298.64,0.2,0.10062,0.00013,10.03143]
[1777715023305,23.0,78298.74,0.2,0.10066,0.00013,10.03481]
[1777715028431,23.0,78299.0,0.2,0.10072,0.00013,10.03887]
[1777715034385,23.0,78300.2,0.2,0.10094,0.00013,10.05468]
[1777715039420,23.01,78300.84,0.2,0.10105,0.00014,10.06343]
[1777715044455,23.01,78301.37,0.2,0.10116,0.00014,10.07108]
[1777715049490,23.01,78307.96,0.2,0.10209,0.00014,10.13927]
[1777715054524,23.02,78307.68,0.2,0.10208,0.00014,10.13841]
[1777715060018,23.02,78307.38,0.2,0.10205,0.00014,10.1366]
[1777715065894,23.02,78305.16,0.2,0.1018,0.00014,10.11775]
[1777715071644,23.03,78299.2,0.2,0.10099,0.00013,10.05676]
[1777715076679,23.03,78300.15,0.2,0.10116,0.00014,10.06882]
[1777715081716,23.04,78300.43,0.2,0.10123,0.00014,10.07418]
[1777715086749,23.04,78300.85,0.2,0.10132,0.00014,10.08091]
[1777715095029,23.04,78301.23,0.2,0.10138,0.00014,10.08519]
[1777715096870,23.04,78301.33,0.2,0.10145,0.00014,10.09018]
[1777715096917,23.04,78301.33,0.2,0.10145,0.00014,10.09018]
[1777715096958,23.05,78292.37,0.2,0.10025,0.00013,10.00188]
[1777715097549,23.05,78292.37,0.2,0.10025,0.00013,10.00188]
[1777715097579,23.05,78292.37,0.2,0.10025,0.00013,10.00188]
[1777715097826,23.05,78292.37,0.2,0.10026,0.00013,10.00254]
[1777715098398,23.05,78292.37,0.2,0.10026,0.00013,10.00254]
[1777715098444,23.05,78292.37,0.2,0.10026,0.00013,10.00254]
[1777715098993,23.05,78292.37,0.2,0.10026,0.00013,10.00254]
[1777715099014,23.05,78292.37,0.2,0.10026,0.00013,10.00254]
[1777715104744,23.05,78291.0,0.2,0.10013,0.00013,9.99306]
[1777715115442,23.06,78295.42,0.2,0.10076,0.00013,10.03933]
[1777715118136,23.06,78295.3,0.2,0.10075,0.00013,10.03888]
[1777715124011,23.06,78299.05,0.2,0.10127,0.00014,10.07698]
[1777715129044,23.06,78300.57,0.2,0.10148,0.00014,10.09264]
[1777715136385,23.06,78301.6,0.2,0.10159,0.00014,10.09879]
[1777715144149,23.06,78304.42,0.2,0.102,0.00014,10.12844]
[1777715151198,23.07,78304.94,0.2,0.10212,0.00014,10.1372]
[1777715156232,23.07,78306.57,0.2,0.10237,0.00014,10.15588]
[1777715161268,23.07,78307.91,0.2,0.10259,0.00014,10.17161]
[1777715167310,23.08,78307.95,0.2,0.10263,0.00014,10.17488]
[1777715176670,23.08,78309.57,0.2,0.10291,0.00014,10.19518]
[1777715186740,23.09,78310.64,0.2,0.10313,0.00014,10.21072]
[1777715196810,23.1,78310.79,0.2,0.10316,0.00014,10.21165]
[1777715202559,23.1,78311.69,0.2,0.10332,0.00014,10.22271]
[1777715210885,23.1,78311.96,0.2,0.10338,0.00014,10.22748]
[1777715216950,23.11,78312.85,0.2,0.10357,0.00014,10.24103]
[1777715227020,23.12,78313.49,0.2,0.10372,0.00014,10.25207]
[1777715237091,23.12,78313.94,0.2,0.10385,0.00014,10.26108]
[1777715244860,23.13,78314.01,0.2,0.10391,0.00014,10.26534]
[1777715254935,23.13,78314.22,0.2,0.10396,0.00014,10.26699]
[1777715260977,23.14,78314.59,0.2,0.10404,0.00014,10.27327]
[1777715267301,23.14,78315.4,0.2,0.10419,0.00014,10.28391]
[1777715273061,23.14,78314.97,0.2,0.10417,0.00014,10.28212]
[1777715279102,23.15,78314.77,0.2,0.10417,0.00014,10.28258]
[1777715285145,23.15,78314.93,0.2,0.10423,0.00014,10.28656]
[1777715290180,23.15,78314.92,0.2,0.10425,0.00014,10.28841]
[1777715296223,23.16,78315.68,0.2,0.10439,0.00014,10.29822]
[1777715301258,23.16,78315.34,0.2,0.10437,0.00014,10.29667]
[1777715306293,23.16,78315.33,0.2,0.10439,0.00014,10.29838]
[1777715315356,23.17,78315.69,0.2,0.10444,0.00014,10.3003]
[1777715323412,23.17,78315.51,0.2,0.10446,0.00014,10.30129]
[1777715328447,23.17,78315.28,0.2,0.10445,0.00014,10.30075]
[1777715337791,23.18,78314.96,0.2,0.10446,0.00014,10.30102]
[1777715346576,23.18,78314.98,0.2,0.1045,0.00014,10.30396]
[1777715356644,23.19,78315.02,0.2,0.10455,0.00014,10.30775]
[1777715363695,23.19,78315.04,0.2,0.10459,0.00014,10.31031]
[1777715371751,23.19,78315.02,0.2,0.10458,0.00014,10.30795]
[1777715376786,23.2,78305.68,0.2,0.10333,0.00014,10.21706]
[1777715382830,23.2,78304.57,0.2,0.10322,0.00014,10.20925]
[1777715388141,23.2,78299.79,0.2,0.1026,0.00014,10.16412]
[1777715393907,23.21,78299.54,0.2,0.10261,0.00014,10.1645]
[1777715399398,23.21,78299.95,0.2,0.10269,0.00014,10.17044]
[1777715405991,23.21,78306.14,0.2,0.10357,0.00014,10.23489]
[1777715411026,23.22,78304.48,0.2,0.10337,0.00014,10.22027]
[1777715417054,23.22,78303.83,0.2,0.1033,0.00014,10.21494]
[1777715423111,23.22,78302.79,0.2,0.1032,0.00014,10.20797]
[1777715424735,23.22,78302.79,0.2,0.1032,0.00014,10.20797]
[1777715430159,23.23,78301.45,0.2,0.10306,0.00014,10.19729]
[1777715434088,23.23,78301.35,0.2,0.10302,0.00014,10.19259]
[1777715434166,23.23,78300.91,0.2,0.10296,0.00014,10.18862]
[1777715439979,23.23,78300.91,0.2,0.10299,0.00014,10.19012]
[1777715440043,23.23,78300.91,0.2,0.103,0.00014,10.19086]
[1777715440675,23.23,78300.91,0.2,0.103,0.00014,10.19086]
[1777715441631,23.23,78299.9,0.2,0.10286,0.00014,10.18124]
[1777715441949,23.23,78299.9,0.2,0.10286,0.00014,10.18124]
[1777715442253,23.23,78299.9,0.2,0.10287,0.00014,10.18162]
[1777715447288,23.24,78299.32,0.2,0.10282,0.00014,10.17776]
[1777715452323,23.24,78298.75,0.2,0.10276,0.00014,10.17397]
[1777715454853,23.24,78298.57,0.2,0.10275,0.00014,10.17291]
[1777715454877,23.24,78298.57,0.2,0.10275,0.00014,10.17291]
[1777715459466,23.24,78298.21,0.2,0.10272,0.00014,10.17079]
[1777715459496,23.24,78298.21,0.2,0.10272,0.00014,10.17079]
[1777715466284,23.24,78297.49,0.2,0.10265,0.00014,10.16546]
[1777715470047,23.25,78294.7,0.2,0.1023,0.00014,10.13979]
[1777715470147,23.25,78294.7,0.2,0.10231,0.00014,10.14057]
[1777715473523,23.25,78294.7,0.2,0.10232,0.00014,10.14135]
[1777715473574,23.25,78294.85,0.2,0.10234,0.00014,10.14322]
[1777715478780,23.25,78294.86,0.2,0.10237,0.00014,10.14524]
[1777715488008,23.25,78294.86,0.2,0.1024,0.00014,10.14715]
[1777715488033,23.26,78295.07,0.2,0.10245,0.00014,10.15111]
[1777715489693,23.26,78295.07,0.2,0.10245,0.00014,10.15111]
[1777715490592,23.26,78295.07,0.2,0.10246,0.00014,10.15186]
[1777715495629,23.26,78295.39,0.2,0.10249,0.00014,10.15205]
[1777715500067,23.26,78295.76,0.2,0.10256,0.00014,10.15716]
[1777715500157,23.26,78295.74,0.2,0.10256,0.00014,10.15732]
[1777715501217,23.26,78295.74,0.2,0.10256,0.00014,10.15732]
[1777715501231,23.26,78295.74,0.2,0.10257,0.00014,10.15768]
[1777715507773,23.27,78295.67,0.2,0.10258,0.00014,10.15842]
[1777715507790,23.27,78295.67,0.2,0.10259,0.00014,10.15913]
[1777715513755,23.27,78295.03,0.2,0.10253,0.00014,10.15493]
[1777715519060,23.27,78295.21,0.2,0.10259,0.00014,10.15879]
[1777715520220,23.27,78295.21,0.2,0.10259,0.00014,10.15879]
[1777715520321,23.27,78295.21,0.2,0.10259,0.00014,10.15913]
[1777715521634,23.27,78295.21,0.2,0.10259,0.00014,10.15913]
[1777715521636,23.27,78295.21,0.2,0.1026,0.00014,10.15948]
[1777715526865,23.28,78295.21,0.2,0.10261,0.00014,10.16084]
[1777715526868,23.28,78295.81,0.2,0.1027,0.00014,10.1671]
[1777715531881,23.28,78296.59,0.2,0.10283,0.00014,10.17643]
[1777715539200,23.28,78296.76,0.2,0.10289,0.00014,10.18066]
[1777715546986,23.29,78296.98,0.2,0.10295,0.00014,10.18537]
[1777715553028,23.29,78297.16,0.2,0.10296,0.00014,10.18423]
[1777715556400,23.29,78296.76,0.2,0.10292,0.00014,10.18094]
[1777715562092,23.29,78293.46,0.2,0.1025,0.00014,10.15086]
[1777715568288,23.29,78294.66,0.2,0.10268,0.00014,10.16365]
[1777715569522,23.3,78294.57,0.2,0.10268,0.00014,10.16368]
[1777715579480,23.3,78295.34,0.2,0.10283,0.00014,10.17453]
[1777715585648,23.3,78296.13,0.2,0.10296,0.00014,10.18378]
[1777715591295,23.3,78298.94,0.2,0.10336,0.00014,10.21336]
[1777715596331,23.31,78299.0,0.2,0.10339,0.00014,10.21524]
[1777715597333,23.31,78299.0,0.2,0.10339,0.00014,10.21524]
[1777715597370,23.31,78299.02,0.2,0.1034,0.00014,10.2157]
[1777715600520,23.31,78302.64,0.2,0.1039,0.00014,10.25193]
[1777715600614,23.31,78303.29,0.2,0.10399,0.00014,10.25856]
[1777715608415,23.31,78302.46,0.2,0.1039,0.00014,10.25199]
[1777715616471,23.31,78301.09,0.2,0.10369,0.00014,10.23541]
[1777715621506,23.31,78300.4,0.2,0.10362,0.00014,10.22977]
[1777715626541,23.32,78293.52,0.2,0.1027,0.00014,10.16345]
[1777715631581,23.32,78293.23,0.2,0.10269,0.00014,10.16219]
[1777715636611,23.32,78291.08,0.2,0.10242,0.00013,10.14266]
[1777715641646,23.32,78289.01,0.2,0.10216,0.00013,10.1239]
[1777715646681,23.33,78284.63,0.2,0.1016,0.00013,10.08265]
[1777715651716,23.33,78285.79,0.2,0.10178,0.00013,10.09592]
[1777715657757,23.33,78287.73,0.2,0.10207,0.00013,10.11718]
[1777715662793,23.33,78288.84,0.2,0.10225,0.00013,10.12988]
[1777715668834,23.34,78290.44,0.2,0.10249,0.00013,10.14774]
[1777715674861,23.34,78289.27,0.2,0.10231,0.00013,10.13291]
[1777715680185,23.34,78288.06,0.2,0.1022,0.00013,10.12441]
[1777715685953,23.35,78283.51,0.2,0.10162,0.00013,10.08221]
[1777715690990,23.35,78287.07,0.2,0.10213,0.00013,10.11951]
[1777715696316,23.35,78289.19,0.2,0.10244,0.00013,10.14191]
[1777715696574,23.35,78289.19,0.2,0.10244,0.00013,10.14191]
[1777715696748,23.35,78289.19,0.2,0.10244,0.00013,10.14191]
[1777715696848,23.35,78288.58,0.2,0.10237,0.00013,10.13668]
[1777715702088,23.36,78294.52,0.2,0.10319,0.00014,10.19643]
[1777715702171,23.36,78292.87,0.2,0.10297,0.00014,10.18077]
[1777715702959,23.36,78292.87,0.2,0.10297,0.00014,10.18077]
[1777715703005,23.36,78292.87,0.2,0.10297,0.00014,10.18077]
[1777715703104,23.36,78299.51,0.2,0.10387,0.00014,10.24618]
[1777715708114,23.36,78307.06,0.2,0.10492,0.00014,10.32158]
[1777715713143,23.36,78309.09,0.2,0.1052,0.00014,10.34245]
[1777715716673,23.36,78309.5,0.2,0.10526,0.00014,10.34666]
[1777715716774,23.36,78309.78,0.2,0.10531,0.00014,10.34973]
[1777715722207,23.36,78310.58,0.2,0.10543,0.00014,10.35868]
[1777715727243,23.36,78312.82,0.2,0.10575,0.00014,10.38177]
[1777715735299,23.36,78313.94,0.2,0.10588,0.00014,10.38939]
[1777715740605,23.37,78311.66,0.2,0.10559,0.00014,10.36797]
[1777715746376,23.37,78311.66,0.2,0.1056,0.00014,10.36933]
[1777715751411,23.37,78313.56,0.2,0.10588,0.00014,10.38926]
[1777715760745,23.37,78313.68,0.2,0.10593,0.00014,10.3924]
[1777715770816,23.38,78315.26,0.2,0.10617,0.00014,10.41014]
[1777715776830,23.38,78315.26,0.2,0.10618,0.00014,10.41035]
[1777715790956,23.38,78317.21,0.2,0.1065,0.00014,10.43352]
[1777715798743,23.38,78317.79,0.2,0.10656,0.00014,10.43605]
[1777715803781,23.38,78317.96,0.2,0.1066,0.00014,10.43876]
[1777715809319,23.39,78318.1,0.2,0.10662,0.00014,10.44035]
[1777715815870,23.39,78318.43,0.2,0.1067,0.00014,10.44583]
[1777715820903,23.39,78318.33,0.2,0.1067,0.00014,10.44582]
[1777715825938,23.39,78313.19,0.2,0.10601,0.00014,10.39611]
[1777715831980,23.39,78308.15,0.2,0.10534,0.00014,10.3481]
[1777715839030,23.4,78307.1,0.2,0.10523,0.00014,10.34001]
[1777715844065,23.4,78306.68,0.2,0.10519,0.00014,10.33746]
[1777715849100,23.4,78304.77,0.2,0.10495,0.00014,10.32011]
[1777715854135,23.4,78302.7,0.2,0.10465,0.00014,10.29629]
[1777715856659,23.4,78302.51,0.2,0.10463,0.00014,10.29471]
[1777715864205,23.41,78298.17,0.2,0.10407,0.00014,10.25489]
[1777715869243,23.41,78296.0,0.2,0.1038,0.00014,10.23522]
[1777715877295,23.41,78294.0,0.2,0.10357,0.00014,10.21828]
[1777715885352,23.42,78291.2,0.2,0.10323,0.00014,10.19373]
[1777715890387,23.42,78289.89,0.2,0.10305,0.00013,10.18043]
[1777715896429,23.42,78288.08,0.2,0.10279,0.00013,10.16156]
[1777715901737,23.42,78287.85,0.2,0.10275,0.00013,10.15834]
[1777715907507,23.41,78282.23,0.2,0.10198,0.00013,10.10236]
[1777715912542,23.41,78280.04,0.2,0.10164,0.00013,10.07563]
[1777715917577,23.41,78279.39,0.2,0.10155,0.00013,10.06892]
[1777715922710,23.41,78279.15,0.2,0.10151,0.00013,10.06632]
[1777715928655,23.41,78279.1,0.2,0.10149,0.00013,10.06457]
[1777715933690,23.41,78278.98,0.2,0.10144,0.00013,10.06138]
[1777715940739,23.4,78276.47,0.2,0.10107,0.00013,10.03392]
[1777715945774,23.4,78275.72,0.2,0.10094,0.00013,10.02467]
[1777715950086,23.4,78280.21,0.2,0.10152,0.00013,10.06742]
[1777715951383,23.4,78280.03,0.2,0.1015,0.00013,10.06552]
[1777715951425,23.4,78280.03,0.2,0.1015,0.00013,10.06552]
[1777715952091,23.4,78273.27,0.2,0.1006,0.00013,9.9995]
[1777715952722,23.4,78273.27,0.2,0.1006,0.00013,9.9995]
[1777715952766,23.4,78273.27,0.2,0.1006,0.00013,9.9995]
[1777715952868,23.4,78272.8,0.2,0.10053,0.00013,9.99493]
[1777715953353,23.4,78272.8,0.2,0.10053,0.00013,9.99493]
[1777715953396,23.4,78272.8,0.2,0.10053,0.00013,9.99493]
[1777715953833,23.4,78272.8,0.2,0.10053,0.00013,9.99451]
[1777715960884,23.39,78273.06,0.2,0.10052,0.00013,9.99416]
[1777715965917,23.39,78272.76,0.2,0.10046,0.00013,9.98922]
[1777715968037,23.39,78273.16,0.2,0.1005,0.00013,9.99273]
[1777715968077,23.39,78273.16,0.2,0.1005,0.00013,9.99273]
[1777715968088,23.39,78273.16,0.2,0.1005,0.00013,9.99235]
[1777715972449,23.39,78273.76,0.2,0.10052,0.00013,9.99188]
[1777715972473,23.39,78273.76,0.2,0.10052,0.00013,9.99188]
[1777715972967,23.39,78273.76,0.2,0.10051,0.00013,9.99151]
[1777715978002,23.39,78274.09,0.2,0.10053,0.00013,9.99291]
[1777715983037,23.38,78275.62,0.2,0.10071,0.00013,10.00601]
[1777715988072,23.38,78275.63,0.2,0.10068,0.00013,10.00425]
[1777715988564,23.38,78275.63,0.2,0.10068,0.00013,10.00425]
[1777715988591,23.38,78275.63,0.2,0.10068,0.00013,10.00425]
[1777715989079,23.38,78275.45,0.2,0.10065,0.00013,10.00212]
[1777715991813,23.38,78276.23,0.2,0.10075,0.00013,10.009]
[1777715991847,23.38,78276.23,0.2,0.10075,0.00013,10.009]
[1777715992101,23.38,78280.28,0.2,0.10129,0.00013,10.04862]
[1777716000158,23.38,78282.2,0.2,0.10153,0.00013,10.06656]
[1777716001658,23.38,78283.57,0.2,0.10171,0.00013,10.07955]
[1777716001688,23.38,78283.57,0.2,0.10171,0.00013,10.07955]
[1777716002170,23.38,78283.93,0.2,0.10175,0.00013,10.08264]
[1777716005480,23.37,78284.42,0.2,0.1018,0.00013,10.08614]
[1777716005507,23.37,78284.42,0.2,0.1018,0.00013,10.08614]
[1777716006198,23.37,78283.64,0.2,0.10169,0.00013,10.07806]
[1777716011234,23.37,78281.82,0.2,0.10144,0.00013,10.05958]
[1777716011584,23.37,78281.82,0.2,0.10144,0.00013,10.05958]
[1777716011611,23.37,78281.82,0.2,0.10144,0.00013,10.05958]
[1777716012240,23.37,78281.94,0.2,0.10145,0.00013,10.06037]
[1777716018950,23.37,78282.3,0.2,0.10148,0.00013,10.06279]
[1777716024324,23.37,78281.67,0.2,0.10137,0.00013,10.0545]
[1777716027599,23.37,78281.67,0.2,0.10137,0.00013,10.0545]
[1777716027627,23.37,78281.67,0.2,0.10137,0.00013,10.0545]
[1777716027669,23.37,78281.37,0.2,0.10131,0.00013,10.0501]
[1777716031286,23.37,78281.37,0.2,0.10131,0.00013,10.0501]
[1777716031310,23.36,78281.36,0.2,0.10125,0.00013,10.04412]
[1777716033101,23.36,78281.36,0.2,0.10125,0.00013,10.04387]
[1777716038422,23.36,78281.47,0.2,0.10127,0.00013,10.04547]
[1777716044465,23.37,78281.65,0.2,0.1013,0.00013,10.04789]
[1777716049499,23.37,78281.47,0.2,0.10128,0.00013,10.04663]
[1777716054539,23.37,78281.52,0.2,0.1013,0.00013,10.04767]
[1777716062861,23.37,78281.47,0.2,0.1013,0.00013,10.04777]
[1777716068632,23.37,78282.63,0.2,0.10146,0.00013,10.05944]
[1777716073667,23.37,78282.51,0.2,0.10144,0.00013,10.05842]
[1777716078702,23.37,78281.97,0.2,0.10137,0.00013,10.05328]
[1777716083737,23.37,78281.81,0.2,0.10136,0.00013,10.05184]
[1777716088772,23.37,78282.12,0.2,0.1014,0.00013,10.05496]
[1777716097835,23.37,78281.8,0.2,0.10132,0.00013,10.04717]
[1777716103141,23.37,78281.73,0.2,0.10131,0.00013,10.04654]
[1777716110929,23.37,78281.74,0.2,0.10136,0.00013,10.05027]
[1777716119989,23.38,78281.82,0.2,0.10143,0.00013,10.05559]
[1777716125024,23.38,78281.38,0.2,0.10141,0.00013,10.05378]
[1777716133352,23.39,78281.95,0.2,0.10154,0.00013,10.06327]
[1777716139125,23.39,78282.49,0.2,0.10162,0.00013,10.06898]
[1777716146175,23.39,78282.62,0.2,0.10163,0.00013,10.07019]
[1777716152217,23.39,78283.76,0.2,0.10174,0.00013,10.07655]
[1777716158259,23.39,78283.68,0.2,0.10174,0.00013,10.07588]
[1777716163295,23.39,78285.31,0.2,0.10198,0.00013,10.09353]
[1777716168330,23.4,78283.62,0.2,0.10179,0.00013,10.07963]
[1777716173365,23.4,78282.48,0.2,0.10167,0.00013,10.07125]
[1777716183437,23.41,78282.48,0.2,0.10175,0.00013,10.07673]
[1777716185727,23.41,78286.19,0.2,0.10226,0.00013,10.1141]
[1777716185766,23.41,78286.19,0.2,0.10226,0.00013,10.1141]
[1777716185806,23.41,78280.73,0.2,0.10154,0.00013,10.06113]
[1777716190815,23.41,78275.09,0.2,0.10082,0.00013,10.00859]
[1777716196386,23.41,78274.91,0.2,0.1008,0.00013,10.00735]
[1777716196428,23.41,78274.91,0.2,0.1008,0.00013,10.00735]
[1777716196529,23.42,78274.96,0.2,0.10082,0.00013,10.00864]
[1777716198980,23.42,78274.93,0.2,0.10082,0.00013,10.00898]
[1777716200649,23.42,78275.1,0.2,0.10087,0.00013,10.01252]
[1777716201075,23.42,78275.1,0.2,0.10087,0.00013,10.01252]
[1777716201109,23.42,78275.14,0.2,0.10089,0.00013,10.01353]
[1777716201690,23.42,78275.14,0.2,0.10089,0.00013,10.01353]
[1777716201718,23.42,78275.14,0.2,0.10089,0.00013,10.01353]
[1777716201792,23.42,78274.38,0.2,0.10079,0.00013,10.00629]
[1777716205373,23.42,78275.06,0.2,0.10087,0.00013,10.01225]
[1777716207701,23.42,78275.2,0.2,0.10088,0.00013,10.01327]
[1777716207803,23.42,78275.58,0.2,0.10092,0.00013,10.01595]
[1777716213912,23.42,78276.24,0.2,0.10094,0.00013,10.01559]
[1777716219689,23.41,78277.6,0.2,0.10109,0.00013,10.02679]
[1777716224723,23.41,78277.03,0.2,0.10099,0.00013,10.01954]
[1777716230766,23.41,78277.56,0.2,0.10104,0.00013,10.02275]
[1777716237817,23.4,78277.13,0.2,0.10095,0.00013,10.01633]
[1777716242851,23.4,78277.59,0.2,0.10099,0.00013,10.01928]
[1777716246586,23.4,78277.83,0.2,0.10101,0.00013,10.0207]
[1777716246623,23.4,78277.83,0.2,0.10101,0.00013,10.0207]
[1777716247503,23.4,78277.83,0.2,0.10101,0.00013,10.0207]
[1777716246878,23.4,78277.63,0.2,0.10098,0.00013,10.01845]
[1777716247520,23.4,78277.63,0.2,0.10098,0.00013,10.01845]
[1777716247885,23.4,78277.78,0.2,0.10099,0.00013,10.01961]
[1777716252919,23.4,78280.51,0.2,0.10133,0.00013,10.04466]
[1777716258382,23.4,78280.54,0.2,0.10132,0.00013,10.04362]
[1777716258414,23.4,78280.54,0.2,0.10132,0.00013,10.04362]
[1777716258515,23.39,78280.36,0.2,0.10129,0.00013,10.04153]
[1777716264267,23.4,78276.5,0.2,0.10079,0.00013,10.00464]
[1777716266955,23.4,78276.46,0.2,0.1008,0.00013,10.00561]
[1777716266988,23.4,78276.46,0.2,0.1008,0.00013,10.00561]
[1777716267037,23.4,78276.02,0.2,0.10075,0.00013,10.002]
[1777716272053,23.4,78276.32,0.2,0.10078,0.00013,10.00213]
[1777716277088,23.4,78276.38,0.2,0.10079,0.00013,10.00278]
[1777716284407,23.4,78276.67,0.2,0.1008,0.00013,10.00352]
[1777716285619,23.4,78276.67,0.2,0.1008,0.00013,10.00352]
[1777716285662,23.4,78276.67,0.2,0.1008,0.00013,10.00352]
[1777716286404,23.4,78276.67,0.2,0.1008,0.00013,10.00352]
[1777716286431,23.4,78276.67,0.2,0.1008,0.00013,10.00352]
[1777716296221,23.4,78276.21,0.2,0.10073,0.00013,9.99829]
[1777716296868,23.4,78276.21,0.2,0.10073,0.00013,9.99829]
[1777716296914,23.4,78276.21,0.2,0.10073,0.00013,9.99829]
[1777716297333,23.4,78287.75,0.2,0.10227,0.00013,10.11088]
[1777716298276,23.4,78298.41,0.2,0.10371,0.00014,10.2161]
[1777716302870,23.4,78301.1,0.2,0.1041,0.00014,10.24393]
[1777716302912,23.4,78301.1,0.2,0.1041,0.00014,10.24393]
[1777716303273,23.4,78300.91,0.2,0.10408,0.00014,10.24236]
[1777716306572,23.4,78300.61,0.2,0.10404,0.00014,10.23999]
[1777716306606,23.4,78299.66,0.2,0.10392,0.00014,10.23093]
[1777716307299,23.4,78298.32,0.2,0.10374,0.00014,10.21806]
[1777716312335,23.4,78297.3,0.2,0.10362,0.00014,10.20961]
[1777716317370,23.41,78293.46,0.2,0.10313,0.00014,10.17352]
[1777716318784,23.41,78293.22,0.2,0.1031,0.00014,10.17151]
[1777716318830,23.41,78293.22,0.2,0.1031,0.00014,10.17151]
[1777716319384,23.41,78289.26,0.2,0.10257,0.00013,10.13305]
[1777716319723,23.41,78289.26,0.2,0.10257,0.00013,10.13305]
[1777716319757,23.41,78289.26,0.2,0.10257,0.00013,10.13305]
[1777716320360,23.41,78289.26,0.2,0.10257,0.00013,10.13305]
[1777716320383,23.41,78289.26,0.2,0.10257,0.00013,10.13305]
[1777716325507,23.41,78284.43,0.2,0.10195,0.00013,10.08796]
[1777716334490,23.41,78280.22,0.2,0.10132,0.00013,10.0402]
[1777716334794,23.41,78280.22,0.2,0.10132,0.00013,10.0402]
[1777716335574,23.41,78280.22,0.2,0.10132,0.00013,10.0402]
[1777716335497,23.41,78280.0,0.2,0.10129,0.00013,10.03765]
[1777716336504,23.41,78279.5,0.2,0.10122,0.00013,10.03237]
[1777716342546,23.4,78278.99,0.2,0.10112,0.00013,10.02512]
[1777716343499,23.4,78278.99,0.2,0.10112,0.00013,10.02512]
[1777716343596,23.4,78280.29,0.2,0.10128,0.00013,10.03744]
[1777716344403,23.4,78280.29,0.2,0.10128,0.00013,10.03744]
[1777716344559,23.4,78280.29,0.2,0.10128,0.00013,10.03706]
[1777716344938,23.4,78280.29,0.2,0.10128,0.00013,10.03706]
[1777716345026,23.4,78280.5,0.2,0.1013,0.00013,10.03873]
[1777716345774,23.4,78280.5,0.2,0.1013,0.00013,10.03873]
[1777716346573,23.4,78280.5,0.2,0.1013,0.00013,10.03835]
[1777716347783,23.4,78280.68,0.2,0.10132,0.00013,10.03973]
[1777716348512,23.4,78280.68,0.2,0.10132,0.00013,10.03973]
[1777716354897,23.4,78281.5,0.2,0.10138,0.00013,10.04469]
[1777716355846,23.4,78281.5,0.2,0.10138,0.00013,10.04469]
[1777716355947,23.4,78281.5,0.2,0.10138,0.00013,10.04431]
[1777716360933,23.4,78281.99,0.2,0.10143,0.00013,10.04833]
[1777716361028,23.39,78282.96,0.2,0.10155,0.00013,10.05667]
[1777716366714,23.39,78284.56,0.2,0.10173,0.00013,10.07028]
[1777716371749,23.39,78284.38,0.2,0.10168,0.00013,10.06628]
[1777716378800,23.39,78284.26,0.2,0.10164,0.00013,10.06365]
[1777716383670,23.38,78284.29,0.2,0.10161,0.00013,10.0615]
[1777716383705,23.38,78284.29,0.2,0.10161,0.00013,10.0615]
[1777716383770,23.38,78284.21,0.2,0.1016,0.00013,10.06072]
[1777716392900,23.38,78284.2,0.2,0.10153,0.00013,10.05391]
[1777716398899,23.38,78283.77,0.2,0.10147,0.00013,10.04944]
[1777716405250,23.38,78283.62,0.2,0.10144,0.00013,10.04741]
[1777716411028,23.38,78283.59,0.2,0.10143,0.00013,10.04667]
[1777716416063,23.38,78283.48,0.2,0.10141,0.00013,10.04525]
[1777716418859,23.38,78283.8,0.2,0.10145,0.00013,10.04831]
[1777716418877,23.38,78283.8,0.2,0.10145,0.00013,10.04831]
[1777716419091,23.38,78283.67,0.2,0.10144,0.00013,10.04691]
[1777716421197,23.38,78282.69,0.2,0.1013,0.00013,10.03727]
[1777716421215,23.38,78282.69,0.2,0.1013,0.00013,10.03727]
[1777716421316,23.38,78283.71,0.2,0.10144,0.00013,10.04718]
[1777716427141,23.38,78282.19,0.2,0.10123,0.00013,10.03196]
[1777716430835,23.38,78282.24,0.2,0.10124,0.00013,10.03234]
[1777716430932,23.38,78282.24,0.2,0.10124,0.00013,10.03234]
[1777716431168,23.38,78282.58,0.2,0.10128,0.00013,10.03554]
[1777716433182,23.38,78271.82,0.2,0.09984,0.00013,9.92972]
[1777716439224,23.37,78272.11,0.2,0.09985,0.00013,9.93057]
[1777716444259,23.37,78274.71,0.2,0.10017,0.00013,9.95438]
[1777716444866,23.37,78274.71,0.2,0.10017,0.00013,9.95438]
[1777716445531,23.37,78278.13,0.2,0.10062,0.00013,9.98741]
[1777716447675,23.37,78278.13,0.2,0.10062,0.00013,9.98704]
[1777716448287,23.37,78278.85,0.2,0.1007,0.00013,9.99335]
[1777716451324,23.37,78278.89,0.2,0.1007,0.00013,9.99304]
[1777716451425,23.37,78279.0,0.2,0.10067,0.00013,9.98895]
[1777716455635,23.37,78279.19,0.2,0.10068,0.00013,9.98979]
[1777716455686,23.36,78278.38,0.2,0.10057,0.00013,9.98157]
[1777716461378,23.36,78276.17,0.2,0.10025,0.00013,9.95836]
[1777716463608,23.36,78276.65,0.2,0.10031,0.00013,9.96279]
[1777716463612,23.36,78276.96,0.2,0.10035,0.00013,9.96557]
[1777716469302,23.36,78277.55,0.2,0.10041,0.00013,9.9701]
[1777716474470,23.36,78274.63,0.2,0.1,0.00013,9.94032]
[1777716477526,23.36,78274.64,0.2,0.1,0.00013,9.94002]
[1777716477527,23.36,78275.02,0.2,0.10005,0.00013,9.94353]
[1777716478305,23.36,78275.02,0.2,0.10005,0.00013,9.94353]
[1777716478498,23.36,78275.02,0.2,0.10004,0.00013,9.94333]
[1777716478961,23.36,78275.02,0.2,0.10004,0.00013,9.94333]
[1777716479505,23.36,78274.84,0.2,0.10002,0.00013,9.94138]
[1777716485546,23.35,78275.38,0.2,0.10007,0.00013,9.94545]
[1777716490583,23.35,78275.99,0.2,0.10014,0.00013,9.95048]
[1777716491306,23.35,78275.99,0.2,0.10014,0.00013,9.95048]
[1777716491588,23.35,78278.36,0.2,0.10045,0.00013,9.9734]
[1777716496624,23.35,78277.67,0.2,0.10035,0.00013,9.96551]
[1777716502666,23.35,78278.9,0.2,0.10049,0.00013,9.97618]
[1777716509715,23.35,78278.92,0.2,0.10047,0.00013,9.97485]
[1777716514750,23.35,78278.21,0.2,0.10032,0.00013,9.96209]
[1777716521799,23.34,78277.72,0.2,0.10024,0.00013,9.95595]
[1777716528848,23.34,78277.58,0.2,0.1002,0.00013,9.95332]
[1777716536162,23.34,78277.57,0.2,0.10018,0.00013,9.95183]
[1777716541942,23.34,78277.99,0.2,0.10023,0.00013,9.95509]
[1777716547983,23.34,78278.13,0.2,0.10023,0.00013,9.95546]
[1777716553078,23.34,78279.22,0.2,0.10036,0.00013,9.96527]
[1777716559064,23.34,78278.01,0.2,0.10019,0.00013,9.95227]
[1777716564099,23.33,78278.26,0.2,0.10021,0.00013,9.9539]
[1777716565340,23.33,78278.26,0.2,0.10021,0.00013,9.9539]
[1777716565393,23.33,78278.35,0.2,0.10022,0.00013,9.95462]
[1777716571148,23.33,78286.46,0.2,0.10124,0.00013,10.02768]
[1777716576444,23.33,78286.01,0.2,0.10116,0.00013,10.022]
[1777716582828,23.33,78286.19,0.2,0.10117,0.00013,10.02252]
[1777716589276,23.33,78286.11,0.2,0.10113,0.00013,10.01965]
[1777716594312,23.33,78286.0,0.2,0.10111,0.00013,10.01862]
[1777716597709,23.33,78285.57,0.2,0.10106,0.00013,10.01478]
[1777716597731,23.33,78285.57,0.2,0.10106,0.00013,10.01478]
[1777716597801,23.33,78285.77,0.2,0.10109,0.00013,10.01693]
[1777716603374,23.33,78285.78,0.2,0.10111,0.00013,10.01811]
[1777716606548,23.33,78285.65,0.2,0.1011,0.00013,10.01718]
[1777716606582,23.33,78285.65,0.2,0.1011,0.00013,10.01718]
[1777716606595,23.33,78285.65,0.2,0.1011,0.00013,10.01735]
[1777716607104,23.33,78285.65,0.2,0.1011,0.00013,10.01735]
[1777716607151,23.33,78285.65,0.2,0.1011,0.00013,10.01735]
[1777716607189,23.33,78285.65,0.2,0.1011,0.00013,10.01752]
[1777716608268,23.33,78285.65,0.2,0.1011,0.00013,10.01752]
[1777716608303,23.33,78285.65,0.2,0.1011,0.00013,10.01752]
[1777716608369,23.33,78285.65,0.2,0.1011,0.00013,10.01769]
[1777716613095,23.33,78285.65,0.2,0.10111,0.00013,10.01821]
[1777716613110,23.33,78285.65,0.2,0.10111,0.00013,10.01821]
[1777716613786,23.33,78285.65,0.2,0.10111,0.00013,10.01821]
[1777716613818,23.33,78285.65,0.2,0.10111,0.00013,10.01821]
[1777716614753,23.33,78285.56,0.2,0.1011,0.00013,10.01765]
[1777716614790,23.33,78285.56,0.2,0.1011,0.00013,10.01765]
[1777716615545,23.33,78285.56,0.2,0.1011,0.00013,10.01782]
[1777716615597,23.33,78285.56,0.2,0.1011,0.00013,10.01782]
[1777716623516,23.33,78285.06,0.2,0.10104,0.00013,10.01304]
[1777716629557,23.33,78285.05,0.2,0.10101,0.00013,10.0112]
[1777716634592,23.33,78285.0,0.2,0.10095,0.00013,10.00445]
[1777716640064,23.32,78285.0,0.2,0.10093,0.00013,10.0036]
[1777716640105,23.32,78285.0,0.2,0.10093,0.00013,10.0036]
[1777716640237,23.32,78284.98,0.2,0.10092,0.00013,10.00256]
[1777716641449,23.32,78284.98,0.2,0.10092,0.00013,10.00256]
[1777716641463,23.32,78284.98,0.2,0.10092,0.00013,10.00256]
[1777716641641,23.32,78284.98,0.2,0.10092,0.00013,10.00274]
[1777716644952,23.32,78285.39,0.2,0.10098,0.00013,10.00726]
[1777716644983,23.32,78285.39,0.2,0.10098,0.00013,10.00726]
[1777716645669,23.32,78285.27,0.2,0.10097,0.00013,10.00625]
[1777716650705,23.33,78285.16,0.2,0.10097,0.00013,10.00599]
[1777716651759,23.33,78285.16,0.2,0.10097,0.00013,10.00599]
[1777716651788,23.33,78285.16,0.2,0.10097,0.00013,10.00599]
[1777716651828,23.33,78285.13,0.2,0.10096,0.00013,10.00588]
[1777716657752,23.33,78285.14,0.2,0.10097,0.00013,10.00605]
[1777716662012,23.32,78285.99,0.2,0.10106,0.00013,10.01305]
[1777716662055,23.32,78285.99,0.2,0.10106,0.00013,10.01305]
[1777716662785,23.32,78285.99,0.2,0.10106,0.00013,10.01305]
[1777716662824,23.32,78285.99,0.2,0.10106,0.00013,10.01305]
[1777716668829,23.32,78286.27,0.2,0.1011,0.00013,10.01557]
[1777716673865,23.32,78286.47,0.2,0.1011,0.00013,10.01562]
[1777716679907,23.32,78285.9,0.2,0.10099,0.00013,10.00772]
[1777716683995,23.32,78286.14,0.2,0.10101,0.00013,10.0089]
[1777716684015,23.32,78286.14,0.2,0.10101,0.00013,10.0089]
[1777716684085,23.32,78285.8,0.2,0.10095,0.00013,10.00517]
[1777716685550,23.32,78285.8,0.2,0.10095,0.00013,10.00517]
[1777716685584,23.32,78285.8,0.2,0.10095,0.00013,10.00517]
[1777716685625,23.31,78285.8,0.2,0.10094,0.00013,10.00437]
[1777716689780,23.31,78285.78,0.2,0.10093,0.00013,10.00339]
[1777716689808,23.31,78285.78,0.2,0.10093,0.00013,10.00339]
[1777716689908,23.31,78285.78,0.2,0.10092,0.00013,10.00259]
[1777716696018,23.31,78285.69,0.2,0.10083,0.00013,9.99447]
[1777716701054,23.31,78285.72,0.2,0.10081,0.00013,9.99274]
[1777716706088,23.3,78285.55,0.2,0.10076,0.00013,9.98905]
[1777716711124,23.3,78285.43,0.2,0.10072,0.00013,9.9863]
[1777716717426,23.3,78285.31,0.2,0.10066,0.00013,9.98235]
[1777716727496,23.29,78285.38,0.2,0.10062,0.00013,9.97927]
[1777716733279,23.29,78285.29,0.2,0.10058,0.00013,9.9762]
[1777716737058,23.29,78286.36,0.2,0.10071,0.00013,9.98557]
[1777716737103,23.29,78286.36,0.2,0.10071,0.00013,9.98557]
[1777716737566,23.29,78286.04,0.2,0.10066,0.00013,9.98206]
[1777716742697,23.28,78286.08,0.2,0.10064,0.00013,9.98098]
[1777716749391,23.28,78289.2,0.2,0.10102,0.00013,10.00885]
[1777716756441,23.29,78289.07,0.2,0.10102,0.00013,10.00674]
[1777716760147,23.29,78288.93,0.2,0.10101,0.00013,10.00594]
[1777716760186,23.29,78288.93,0.2,0.10101,0.00013,10.00594]
[1777716760248,23.29,78288.93,0.2,0.10103,0.00013,10.00765]
[1777716766510,23.29,78288.89,0.2,0.10105,0.00013,10.00862]
[1777716771545,23.29,78288.78,0.2,0.10104,0.00013,10.00783]
[1777716776580,23.29,78286.29,0.2,0.10071,0.00013,9.9838]
[1777716785644,23.29,78286.33,0.2,0.10073,0.00013,9.98516]
[1777716790679,23.29,78286.84,0.2,0.1008,0.00013,9.99088]
[1777716796721,23.3,78286.98,0.2,0.10084,0.00013,9.99323]
[1777716801756,23.3,78286.38,0.2,0.10077,0.00013,9.98829]
[1777716806796,23.3,78287.3,0.2,0.10091,0.00013,9.99828]
[1777716810458,23.3,78288.66,0.2,0.1011,0.00013,10.01215]
[1777716810487,23.3,78288.66,0.2,0.1011,0.00013,10.01215]
[1777716810558,23.3,78288.75,0.2,0.10111,0.00013,10.0132]
[1777716815857,23.3,78289.34,0.2,0.10114,0.00013,10.01367]
[1777716817194,23.3,78290.51,0.2,0.10129,0.00013,10.02486]
[1777716817224,23.3,78290.51,0.2,0.10129,0.00013,10.02486]
[1777716817265,23.3,78290.55,0.2,0.1013,0.00013,10.02525]
[1777716820095,23.3,78290.45,0.2,0.10128,0.00013,10.02381]
[1777716820131,23.3,78290.45,0.2,0.10128,0.00013,10.02381]
[1777716820893,23.3,78290.34,0.2,0.10127,0.00013,10.02288]
[1777716826935,23.3,78289.75,0.2,0.10116,0.00013,10.01522]
[1777716831972,23.29,78289.18,0.2,0.10106,0.00013,10.00803]
[1777716834182,23.29,78289.19,0.2,0.10106,0.00013,10.00748]
[1777716834211,23.29,78289.19,0.2,0.10106,0.00013,10.00748]
[1777716834312,23.29,78289.1,0.2,0.10104,0.00013,10.00627]
[1777716835813,23.29,78289.1,0.2,0.10104,0.00013,10.00627]
[1777716835839,23.29,78289.1,0.2,0.10104,0.00013,10.00627]
[1777716835998,23.29,78289.1,0.2,0.10103,0.00013,10.00595]
[1777716836388,23.29,78289.1,0.2,0.10103,0.00013,10.00595]
[1777716836435,23.29,78289.1,0.2,0.10103,0.00013,10.00595]
[1777716836941,23.29,78289.1,0.2,0.10103,0.00013,10.00595]
[1777716836966,23.29,78289.1,0.2,0.10103,0.00013,10.00595]
[1777716837722,23.29,78289.03,0.2,0.10103,0.00013,10.00539]
[1777716837765,23.29,78289.03,0.2,0.10103,0.00013,10.00539]
[1777716837866,23.29,78289.03,0.2,0.10102,0.00013,10.00506]
[1777716846067,23.29,78288.53,0.2,0.10094,0.00013,9.99889]
[1777716851102,23.29,78288.49,0.2,0.10094,0.00013,9.9991]
[1777716857145,23.29,78288.43,0.2,0.10094,0.00013,9.99871]
[1777716862180,23.29,78288.25,0.2,0.10092,0.00013,9.99747]
[1777716868483,23.29,78287.9,0.2,0.10088,0.00013,9.99472]
[1777716873521,23.29,78287.9,0.2,0.10088,0.00013,9.99472]
[1777716875069,23.29,78287.94,0.2,0.10085,0.00013,9.99077]
[1777716875091,23.29,78287.94,0.2,0.10085,0.00013,9.99077]
[1777716875161,23.29,78287.94,0.2,0.10085,0.00013,9.99087]
[1777716881315,23.29,78287.57,0.2,0.10081,0.00013,9.98785]
[1777716885239,23.29,78288.2,0.2,0.1009,0.00013,9.9943]
[1777716885260,23.29,78288.2,0.2,0.1009,0.00013,9.9943]
[1777716885342,23.29,78288.33,0.2,0.10092,0.00013,9.99567]
[1777716890383,23.3,78287.88,0.2,0.10087,0.00013,9.99178]
[1777716896983,23.3,78287.9,0.2,0.10087,0.00013,9.99206]
[1777716897034,23.3,78287.9,0.2,0.10087,0.00013,9.99206]
[1777716897042,23.3,78286.27,0.2,0.10066,0.00013,9.97652]
[1777716900447,23.3,78275.21,0.2,0.09919,0.00013,9.86848]
[1777716905482,23.3,78273.02,0.2,0.09889,0.00013,9.84624]
[1777716910517,23.3,78273.75,0.2,0.099,0.00013,9.85492]
[1777716915552,23.3,78276.45,0.2,0.09938,0.00013,9.88267]
[1777716920587,23.3,78276.59,0.2,0.09942,0.00013,9.88542]
[1777716925444,23.3,78277.02,0.2,0.09947,0.00013,9.88893]
[1777716925467,23.3,78277.02,0.2,0.09947,0.00013,9.88893]
[1777716925621,23.3,78277.06,0.2,0.09947,0.00013,9.88916]
[1777716926954,23.3,78277.06,0.2,0.09947,0.00013,9.88916]
[1777716927003,23.3,78277.06,0.2,0.09947,0.00013,9.88916]
[1777716927105,23.3,78277.17,0.2,0.09948,0.00013,9.89006]
[1777716932671,23.3,78277.54,0.2,0.09947,0.00013,9.88787]
[1777716934150,23.3,78277.54,0.2,0.09947,0.00013,9.88787]
[1777716934178,23.3,78277.54,0.2,0.09947,0.00013,9.88787]
[1777716934977,23.3,78277.95,0.2,0.09953,0.00013,9.89172]
[1777716935016,23.3,78277.95,0.2,0.09953,0.00013,9.89172]
[1777716935654,23.3,78278.07,0.2,0.09954,0.00013,9.89273]
[1777716935683,23.3,78278.07,0.2,0.09954,0.00013,9.89273]
[1777716935721,23.3,78278.07,0.2,0.09954,0.00013,9.89257]
[1777716939976,23.3,78278.07,0.2,0.09953,0.00013,9.89209]
[1777716940003,23.3,78278.07,0.2,0.09953,0.00013,9.89209]
[1777716940103,23.3,78278.67,0.2,0.09961,0.00013,9.8978]
[1777716949048,23.29,78278.77,0.2,0.0996,0.00013,9.89734]
[1777716954088,23.29,78278.77,0.2,0.09959,0.00013,9.8967]
[1777716957688,23.29,78282.88,0.2,0.10013,0.00013,9.93612]
[1777716957849,23.29,78283.12,0.2,0.10016,0.00013,9.93827]
[1777716962207,23.29,78282.84,0.2,0.10011,0.00013,9.93493]
[1777716962219,23.29,78282.91,0.2,0.10012,0.00013,9.93541]
[1777716962933,23.29,78282.91,0.2,0.10012,0.00013,9.93541]
[1777716963036,23.29,78282.96,0.2,0.10012,0.00013,9.93569]
[1777716969189,23.29,78282.79,0.2,0.10008,0.00013,9.93272]
[1777716976983,23.29,78282.41,0.2,0.10001,0.00013,9.92713]
[1777716984032,23.28,78282.57,0.2,0.1,0.00013,9.92691]
[1777716989329,23.28,78282.19,0.2,0.09993,0.00013,9.92187]
[1777716995110,23.28,78282.07,0.2,0.09986,0.00013,9.91443]
[1777716996952,23.28,78282.07,0.2,0.09986,0.00013,9.91443]
[1777716997123,23.28,78281.82,0.2,0.09982,0.00013,9.91158]
[1777717002997,23.28,78281.79,0.2,0.09981,0.00013,9.91091]
[1777717008199,23.28,78281.79,0.2,0.09981,0.00013,9.91064]
[1777717013234,23.28,78280.72,0.2,0.09968,0.00013,9.90166]
[1777717014213,23.28,78280.72,0.2,0.09968,0.00013,9.90166]
[1777717014247,23.28,78280.72,0.2,0.09968,0.00013,9.90166]
[1777717015249,23.28,78280.9,0.2,0.09972,0.00013,9.90405]
[1777717016154,23.28,78280.9,0.2,0.09972,0.00013,9.90405]
[1777717016199,23.28,78280.9,0.2,0.09972,0.00013,9.90405]
[1777717016256,23.28,78281.02,0.2,0.09974,0.00013,9.90553]
[1777717016978,23.28,78281.02,0.2,0.09974,0.00013,9.90553]
[1777717017008,23.28,78281.02,0.2,0.09974,0.00013,9.90553]
[1777717017079,23.28,78281.02,0.2,0.09974,0.00013,9.90584]
[1777717025318,23.28,78281.21,0.2,0.09978,0.00013,9.90894]
[1777717025349,23.28,78281.21,0.2,0.09978,0.00013,9.90894]
[1777717025949,23.28,78281.21,0.2,0.09978,0.00013,9.90894]
[1777717025973,23.28,78281.21,0.2,0.09978,0.00013,9.90894]
[1777717026756,23.29,78281.84,0.2,0.09989,0.00013,9.91664]
[1777717026784,23.29,78281.84,0.2,0.09989,0.00013,9.91664]
[1777717026825,23.29,78281.84,0.2,0.09989,0.00013,9.91695]
[1777717035389,23.29,78281.84,0.2,0.09991,0.00013,9.91849]
[1777717044281,23.29,78282.51,0.2,0.09999,0.00013,9.92433]
[1777717049755,23.29,78282.54,0.2,0.09998,0.00013,9.92374]
[1777717056536,23.29,78282.52,0.2,0.09993,0.00013,9.91802]
[1777717065837,23.29,78282.49,0.2,0.09992,0.00013,9.91729]
[1777717065866,23.29,78282.49,0.2,0.09992,0.00013,9.91729]
[1777717065967,23.28,78282.49,0.2,0.09991,0.00013,9.91665]
[1777717068658,23.28,78282.68,0.2,0.09993,0.00013,9.91829]
[1777717068687,23.28,78282.68,0.2,0.09993,0.00013,9.91829]
[1777717068724,23.28,78282.62,0.2,0.09993,0.00013,9.91805]
[1777717074663,23.29,78284.29,0.2,0.10018,0.00013,9.93646]
[1777717079964,23.29,78284.56,0.2,0.10024,0.00013,9.9407]
[1777717087970,23.29,78284.05,0.2,0.10019,0.00013,9.93698]
[1777717088073,23.29,78284.05,0.2,0.10019,0.00013,9.93698]
[1777717088133,23.29,78283.9,0.2,0.10016,0.00013,9.93496]
[1777717093450,23.29,78290.55,0.2,0.10107,0.00013,10.00106]
[1777717093471,23.29,78290.55,0.2,0.10107,0.00013,10.00106]
[1777717093539,23.29,78291.18,0.2,0.10115,0.00013,10.00743]
[1777717098830,23.29,78290.44,0.2,0.10107,0.00013,10.00156]
[1777717104105,23.3,78284.8,0.2,0.10033,0.00013,9.94715]
[1777717104145,23.3,78284.8,0.2,0.10033,0.00013,9.94715]
[1777717104247,23.3,78284.64,0.2,0.10034,0.00013,9.94757]
[1777717110181,23.3,78284.41,0.2,0.10036,0.00013,9.94926]
[1777717118972,23.31,78284.29,0.2,0.10038,0.00013,9.94913]
[1777717124012,23.32,78284.22,0.2,0.10042,0.00013,9.95172]
[1777717126339,23.32,78284.1,0.2,0.10041,0.00013,9.95121]
[1777717133070,23.33,78284.25,0.2,0.1005,0.00013,9.95792]
[1777717138105,23.33,78284.37,0.2,0.10057,0.00013,9.96239]
[1777717143145,23.33,78284.22,0.2,0.10059,0.00013,9.96424]
[1777717148175,23.34,78283.96,0.2,0.1006,0.00013,9.96504]
[1777717153209,23.34,78283.89,0.2,0.10064,0.00013,9.9677]
[1777717160259,23.35,78283.86,0.2,0.1007,0.00013,9.97209]
[1777717165294,23.36,78283.69,0.2,0.10072,0.00013,9.97378]
[1777717170328,23.36,78283.45,0.2,0.10074,0.00013,9.97478]
[1777717176371,23.37,78283.52,0.2,0.10076,0.00013,9.97464]
[1777717184427,23.37,78283.48,0.2,0.10083,0.00013,9.97953]
[1777717187974,23.38,78284.27,0.2,0.10096,0.00013,9.98919]
[1777717188006,23.38,78284.27,0.2,0.10096,0.00013,9.98919]
[1777717188459,23.38,78275.21,0.2,0.09976,0.00013,9.90097]
[1777717193493,23.38,78270.68,0.2,0.09915,0.00013,9.85636]
[1777717200814,23.37,78268.46,0.2,0.09885,0.00013,9.83401]
[1777717206584,23.37,78267.3,0.2,0.09869,0.00013,9.8222]
[1777717212628,23.37,78266.9,0.2,0.09863,0.00013,9.81768]
[1777717217666,23.37,78265.24,0.2,0.0984,0.00013,9.80104]
[1777717223705,23.37,78264.69,0.2,0.09832,0.00013,9.79499]
[1777717226578,23.37,78264.53,0.2,0.0983,0.00013,9.79343]
[1777717226606,23.37,78264.53,0.2,0.0983,0.00013,9.79343]
[1777717226725,23.37,78264.0,0.2,0.09823,0.00013,9.7881]
[1777717228674,23.37,78264.0,0.2,0.09823,0.00013,9.7881]
[1777717228703,23.37,78264.0,0.2,0.09823,0.00013,9.7881]
[1777717228775,23.37,78263.81,0.2,0.0982,0.00013,9.78597]
[1777717229515,23.37,78263.81,0.2,0.0982,0.00013,9.78597]
[1777717229535,23.37,78263.81,0.2,0.0982,0.00013,9.78597]
[1777717231023,23.37,78263.6,0.2,0.09813,0.00013,9.77894]
[1777717238809,23.37,78262.98,0.2,0.09807,0.00013,9.77453]
[1777717240514,23.37,78262.98,0.2,0.09807,0.00013,9.77453]
[1777717240536,23.37,78262.98,0.2,0.09807,0.00013,9.77453]
[1777717241093,23.37,78262.71,0.2,0.09804,0.00013,9.77265]
[1777717246865,23.38,78262.46,0.2,0.09804,0.00013,9.77238]
[1777717251903,23.38,78257.3,0.2,0.09736,0.00013,9.72217]
[1777717256935,23.38,78256.91,0.2,0.09731,0.00013,9.71826]
[1777717262977,23.38,78257.94,0.2,0.09744,0.00013,9.728]
[1777717268011,23.38,78258.64,0.2,0.09753,0.00013,9.73455]
[1777717274054,23.37,78259.02,0.2,0.09757,0.00013,9.7379]
[1777717276031,23.38,78258.65,0.2,0.09753,0.00013,9.73471]
[1777717276056,23.38,78258.65,0.2,0.09753,0.00013,9.73471]
[1777717276096,23.38,78257.46,0.2,0.09739,0.00013,9.72407]
[1777717277441,23.38,78257.46,0.2,0.09739,0.00013,9.72407]
[1777717277482,23.38,78257.46,0.2,0.09739,0.00013,9.72407]
[1777717277495,23.38,78257.46,0.2,0.0974,0.00013,9.72493]
[1777717279403,23.38,78257.46,0.2,0.09741,0.00013,9.72579]
[1777717279448,23.38,78257.46,0.2,0.09741,0.00013,9.72579]
[1777717279505,23.38,78257.59,0.2,0.09744,0.00013,9.72791]
[1777717280796,23.38,78257.59,0.2,0.09745,0.00013,9.72877]
[1777717280839,23.38,78257.59,0.2,0.09745,0.00013,9.72877]
[1777717281377,23.38,78257.92,0.2,0.0975,0.00013,9.73282]
[1777717284064,23.38,78257.75,0.2,0.0975,0.00013,9.73241]
[1777717284096,23.38,78257.75,0.2,0.0975,0.00013,9.73241]
[1777717284137,23.39,78258.0,0.2,0.09754,0.00013,9.73568]
[1777717289160,23.39,78258.09,0.2,0.0976,0.00013,9.73982]
[1777717291331,23.39,78258.3,0.2,0.09764,0.00013,9.74268]
[1777717291369,23.39,78258.3,0.2,0.09764,0.00013,9.74268]
[1777717291382,23.39,78258.71,0.2,0.09766,0.00013,9.74268]
[1777717297217,23.4,78253.35,0.2,0.09701,0.00013,9.69457]
[1777717302251,23.4,78252.94,0.2,0.09697,0.00013,9.69088]
[1777717307286,23.4,78253.98,0.2,0.09711,0.00013,9.7013]
[1777717312322,23.4,78254.81,0.2,0.09722,0.00013,9.70984]
[1777717317356,23.4,78255.61,0.2,0.09734,0.00013,9.71854]
[1777717322392,23.4,78258.87,0.2,0.09779,0.00013,9.75215]
[1777717327427,23.41,78258.76,0.2,0.09781,0.00013,9.75358]
[1777717332462,23.41,78258.21,0.2,0.09777,0.00013,9.75064]
[1777717337497,23.41,78257.45,0.2,0.0977,0.00013,9.7456]
[1777717342532,23.42,78257.22,0.2,0.09771,0.00013,9.74561]
[1777717347567,23.42,78256.89,0.2,0.09769,0.00013,9.7441]
[1777717352602,23.42,78254.64,0.2,0.09737,0.00013,9.71876]
[1777717357605,23.42,78253.12,0.2,0.09718,0.00013,9.70462]
[1777717357640,23.42,78250.82,0.2,0.09688,0.00013,9.6825]
[1777717362676,23.42,78247.39,0.2,0.09645,0.00013,9.65022]
[1777717363767,23.42,78247.39,0.2,0.09645,0.00013,9.65022]
[1777717364486,23.42,78247.39,0.2,0.09645,0.00013,9.65022]
[1777717372745,23.43,78244.33,0.2,0.09608,0.00013,9.62287]
[1777717377782,23.43,78243.74,0.2,0.09602,0.00013,9.6182]
[1777717381516,23.43,78244.03,0.2,0.09606,0.00013,9.62137]
[1777717381528,23.43,78227.46,0.2,0.09395,0.00013,9.46327]
[1777717386845,23.43,78227.69,0.2,0.09401,0.00013,9.46757]
[1777717392093,23.43,78226.31,0.2,0.09386,0.00013,9.4565]
[1777717397924,23.44,78228.78,0.2,0.09421,0.00013,9.48306]
[1777717401738,23.44,78229.48,0.2,0.09431,0.00013,9.49059]
[1777717402439,23.44,78229.48,0.2,0.09431,0.00013,9.49059]
[1777717403637,23.44,78229.71,0.2,0.09435,0.00013,9.49362]
[1777717403671,23.44,78229.91,0.2,0.09439,0.00013,9.49595]
[1777717411016,23.45,78230.88,0.2,0.09451,0.00013,9.50386]
[1777717416654,23.45,78230.72,0.2,0.09452,0.00013,9.50411]
[1777717421228,23.45,78230.51,0.2,0.09452,0.00013,9.50437]
[1777717421326,23.45,78230.04,0.2,0.09447,0.00013,9.50033]
[1777717427127,23.46,78228.47,0.2,0.09431,0.00013,9.4882]
[1777717432430,23.46,78228.69,0.2,0.09437,0.00013,9.49272]
[1777717438204,23.46,78229.54,0.2,0.09451,0.00013,9.50366]
[1777717443239,23.47,78229.57,0.2,0.09455,0.00013,9.50624]
[1777717452574,23.47,78228.98,0.2,0.09453,0.00013,9.50468]
[1777717458344,23.48,78225.68,0.2,0.09414,0.00013,9.47576]
[1777717462974,23.48,78227.98,0.2,0.09446,0.00013,9.49917]
[1777717463658,23.48,78227.98,0.2,0.09446,0.00013,9.49917]
[1777717469421,23.48,78227.48,0.2,0.09443,0.00013,9.4971]
[1777717472743,23.48,78227.51,0.2,0.0944,0.00013,9.4934]
[1777717473449,23.49,78227.07,0.2,0.09436,0.00013,9.49001]
[1777717475972,23.49,78226.99,0.2,0.09435,0.00013,9.48966]
[1777717476027,23.49,78227.07,0.2,0.09437,0.00013,9.49124]
[1777717481508,23.49,78226.69,0.2,0.09435,0.00013,9.48968]
[1777717482446,23.49,78226.69,0.2,0.09435,0.00013,9.48968]
[1777717482526,23.49,78227.01,0.2,0.0944,0.00013,9.49314]
[1777717483829,23.49,78227.01,0.2,0.0944,0.00013,9.49355]
[1777717484529,23.49,78227.04,0.2,0.09441,0.00013,9.49426]
[1777717486464,23.49,78227.04,0.2,0.09441,0.00013,9.49426]
[1777717486496,23.49,78226.99,0.2,0.09442,0.00013,9.49461]
[1777717487664,23.49,78226.99,0.2,0.09442,0.00013,9.49461]
[1777717487666,23.49,78226.95,0.2,0.09442,0.00013,9.49464]
[1777717488797,23.49,78226.95,0.2,0.09442,0.00013,9.49464]
[1777717488831,23.49,78226.97,0.2,0.09443,0.00013,9.49525]
[1777717497620,23.5,78226.89,0.2,0.09447,0.00013,9.49825]
[1777717503662,23.5,78225.03,0.2,0.09427,0.00013,9.48316]
[1777717508697,23.51,78224.98,0.2,0.09429,0.00013,9.48491]
[1777717513732,23.51,78225.2,0.2,0.09435,0.00013,9.48919]
[1777717520780,23.51,78225.61,0.2,0.09444,0.00013,9.49611]
[1777717525816,23.52,78221.53,0.2,0.09395,0.00013,9.45943]
[1777717530851,23.52,78218.62,0.2,0.09363,0.00013,9.43508]
[1777717535885,23.53,78216.66,0.2,0.0934,0.00013,9.41572]
[1777717542198,23.53,78213.5,0.2,0.09307,0.00013,9.39128]
[1777717548890,23.54,78212.38,0.2,0.09298,0.00013,9.38396]
[1777717548924,23.54,78211.88,0.2,0.09294,0.00013,9.38079]
[1777717548991,23.54,78211.36,0.2,0.09288,0.00013,9.37665]
[1777717553980,23.55,78210.63,0.2,0.09283,0.00013,9.37283]
[1777717554021,23.55,78210.63,0.2,0.09283,0.00013,9.37283]
[1777717554081,23.55,78209.96,0.2,0.09277,0.00013,9.36803]
[1777717555534,23.55,78209.96,0.2,0.09277,0.00013,9.36803]
[1777717555558,23.55,78209.96,0.2,0.09277,0.00013,9.36803]
[1777717555629,23.55,78209.94,0.2,0.09278,0.00013,9.36861]
[1777717561065,23.56,78209.28,0.2,0.09275,0.00012,9.36692]
[1777717564876,23.56,78209.22,0.2,0.09277,0.00012,9.36786]
[1777717564907,23.56,78209.22,0.2,0.09277,0.00012,9.36786]
[1777717565096,23.56,78212.31,0.2,0.09317,0.00013,9.39854]
[1777717571133,23.57,78215.62,0.2,0.09365,0.00013,9.43411]
[1777717576168,23.57,78218.31,0.2,0.09403,0.00013,9.46315]
[1777717577872,23.57,78218.31,0.2,0.09403,0.00013,9.46315]
[1777717578566,23.57,78219.31,0.2,0.09418,0.00013,9.47406]
[1777717584227,23.58,78220.76,0.2,0.09442,0.00013,9.49209]
[1777717585345,23.58,78220.76,0.2,0.09442,0.00013,9.49209]
[1777717585910,23.58,78220.76,0.2,0.09442,0.00013,9.49209]
[1777717585379,23.58,78221.2,0.2,0.09448,0.00013,9.49698]
[1777717585975,23.58,78221.2,0.2,0.09448,0.00013,9.49698]
[1777717587924,23.58,78221.2,0.2,0.09448,0.00013,9.49698]
[1777717588681,23.58,78221.1,0.2,0.09449,0.00013,9.49781]
[1777717594297,23.59,78222.63,0.2,0.09471,0.00013,9.51194]
[1777717597705,23.59,78222.94,0.2,0.09477,0.00013,9.51634]
[1777717597813,23.59,78223.33,0.2,0.09482,0.00013,9.52077]
[1777717598259,23.59,78223.33,0.2,0.09482,0.00013,9.52077]
[1777717598325,23.59,78223.33,0.2,0.09483,0.00013,9.52149]
[1777717603360,23.6,78222.59,0.2,0.09479,0.00013,9.51806]
[1777717608395,23.6,78226.36,0.2,0.0953,0.00013,9.55662]
[1777717613430,23.6,78227.23,0.2,0.09543,0.00013,9.5663]
[1777717618465,23.61,78227.81,0.2,0.09554,0.00013,9.57435]
[1777717625514,23.62,78230.0,0.2,0.09592,0.00013,9.60254]
[1777717631556,23.63,78229.84,0.2,0.09598,0.00013,9.60699]
[1777717636590,23.63,78229.55,0.2,0.09601,0.00013,9.60902]
[1777717641626,23.64,78230.18,0.2,0.09615,0.00013,9.61963]
[1777717644307,23.64,78230.81,0.2,0.09626,0.00013,9.62741]
[1777717644326,23.64,78230.81,0.2,0.09626,0.00013,9.62741]
[1777717644397,23.64,78230.27,0.2,0.0962,0.00013,9.62316]
[1777717651696,23.65,78230.15,0.2,0.09623,0.00013,9.62337]
[1777717655059,23.66,78230.12,0.2,0.09625,0.00013,9.62485]
[1777717655093,23.66,78230.12,0.2,0.09625,0.00013,9.62485]
[1777717655159,23.66,78230.11,0.2,0.09626,0.00013,9.62564]
[1777717661767,23.67,78230.07,0.2,0.09634,0.00013,9.63147]
[1777717666804,23.67,78229.56,0.2,0.09632,0.00013,9.63017]
[1777717671836,23.67,78230.07,0.2,0.09641,0.00013,9.63659]
[1777717676872,23.68,78230.48,0.2,0.09648,0.00013,9.64176]
[1777717677363,23.68,78230.48,0.2,0.09648,0.00013,9.64176]
[1777717677398,23.68,78230.48,0.2,0.09648,0.00013,9.64176]
[1777717677878,23.68,78230.23,0.2,0.09645,0.00013,9.6399]
[1777717682914,23.68,78230.43,0.2,0.09652,0.00013,9.64513]
[1777717687949,23.69,78230.45,0.2,0.09659,0.00013,9.64976]
[1777717692984,23.69,78230.61,0.2,0.09667,0.00013,9.65566]
[1777717698018,23.7,78230.86,0.2,0.09676,0.00013,9.66238]
[1777717704062,23.71,78231.12,0.2,0.09686,0.00013,9.67006]
[1777717710103,23.71,78231.0,0.2,0.09692,0.00013,9.67405]
[1777717715139,23.72,78231.31,0.2,0.09697,0.00013,9.67632]
[1777717720173,23.73,78231.72,0.2,0.09708,0.00013,9.68415]
[1777717726217,23.73,78231.45,0.2,0.09711,0.00013,9.68611]
[1777717733530,23.74,78231.1,0.2,0.09714,0.00013,9.68864]
[1777717741322,23.75,78230.44,0.2,0.09713,0.00013,9.68804]
[1777717750389,23.76,78230.73,0.2,0.09725,0.00013,9.69659]
[1777717755425,23.76,78231.38,0.2,0.09735,0.00013,9.70426]
[1777717763741,23.76,78231.27,0.2,0.09736,0.00013,9.70465]
[1777717771535,23.76,78230.96,0.2,0.09726,0.00013,9.6956]
[1777717776571,23.76,78231.09,0.2,0.09727,0.00013,9.69606]
[1777717781605,23.76,78230.99,0.2,0.09724,0.00013,9.69434]
[1777717789662,23.76,78230.65,0.2,0.09718,0.00013,9.68994]
[1777717793954,23.76,78241.27,0.2,0.09855,0.00013,9.79097]
[1777717799731,23.76,78240.91,0.2,0.09855,0.00013,9.7906]
[1777717802481,23.76,78240.18,0.2,0.09847,0.00013,9.78468]
[1777717802561,23.76,78240.18,0.2,0.09847,0.00013,9.78468]
[1777717802753,23.76,78239.81,0.2,0.09843,0.00013,9.78167]
[1777717804025,23.76,78226.13,0.2,0.09667,0.00013,9.65205]
[1777717809804,23.76,78224.63,0.2,0.0965,0.00013,9.63877]
[1777717814840,23.77,78229.18,0.2,0.09711,0.00013,9.68462]
[1777717819874,23.77,78230.36,0.2,0.09731,0.00013,9.69901]
[1777717824910,23.78,78230.8,0.2,0.09741,0.00013,9.70666]
[1777717829945,23.78,78231.85,0.2,0.09759,0.00013,9.72005]
[1777717834982,23.78,78231.85,0.2,0.09756,0.00013,9.71578]
[1777717840018,23.78,78232.26,0.2,0.0976,0.00013,9.71896]
[1777717845053,23.78,78232.3,0.2,0.0976,0.00013,9.7187]
[1777717850090,23.78,78232.64,0.2,0.09763,0.00013,9.72136]
[1777717855128,23.78,78233.04,0.2,0.09768,0.00013,9.7246]
[1777717860159,23.78,78233.59,0.2,0.09774,0.00013,9.7293]
[1777717866006,23.78,78233.76,0.2,0.09776,0.00013,9.73039]
[1777717866037,23.78,78233.76,0.2,0.09776,0.00013,9.73039]
[1777717866138,23.78,78233.76,0.2,0.09775,0.00013,9.73029]
[1777717871241,23.78,78234.02,0.2,0.09778,0.00013,9.73229]
[1777717879298,23.78,78234.22,0.2,0.09783,0.00013,9.73617]
[1777717884644,23.79,78234.47,0.2,0.09793,0.00013,9.74297]
[1777717890373,23.79,78235.08,0.2,0.09806,0.00013,9.75241]
[1777717895410,23.8,78237.06,0.2,0.09833,0.00013,9.77065]
[1777717902462,23.8,78237.16,0.2,0.09841,0.00013,9.77642]
[1777717907494,23.81,78237.65,0.2,0.09852,0.00013,9.78451]
[1777717909509,23.81,78248.37,0.2,0.09993,0.00013,9.88798]
[1777717914854,23.82,78247.14,0.2,0.09981,0.00013,9.87924]
[1777717920585,23.82,78244.81,0.2,0.09956,0.00013,9.86095]
[1777717925620,23.83,78243.62,0.2,0.09945,0.00013,9.85296]
[1777717926401,23.83,78243.62,0.2,0.09945,0.00013,9.85296]
[1777717927279,23.83,78243.62,0.2,0.09945,0.00013,9.85296]
[1777717926626,23.83,78243.39,0.2,0.09943,0.00013,9.85144]
[1777717927634,23.83,78243.43,0.2,0.09943,0.00013,9.85152]
[1777717934994,23.82,78243.27,0.2,0.09938,0.00013,9.84788]
[1777717942739,23.82,78242.85,0.2,0.09929,0.00013,9.84145]
[1777717945543,23.82,78242.47,0.2,0.09923,0.00013,9.83722]
[1777717945562,23.82,78242.47,0.2,0.09923,0.00013,9.83722]
[1777717946129,23.82,78242.47,0.2,0.09923,0.00013,9.83722]
[1777717946151,23.82,78242.47,0.2,0.09923,0.00013,9.83722]
[1777717946805,23.82,78242.47,0.2,0.09923,0.00013,9.83692]
[1777717946833,23.82,78242.47,0.2,0.09923,0.00013,9.83692]
[1777717946843,23.82,78242.06,0.2,0.09917,0.00013,9.8327]
[1777717952808,23.82,78242.99,0.2,0.09923,0.00013,9.83537]
[1777717957844,23.82,78242.12,0.2,0.09913,0.00013,9.82781]
[1777717965212,23.82,78241.83,0.2,0.09916,0.00013,9.82964]
[1777717973960,23.83,78241.6,0.2,0.09921,0.00013,9.83323]
[1777717981007,23.84,78241.46,0.2,0.09925,0.00013,9.83631]
[1777717987050,23.84,78241.31,0.2,0.09928,0.00013,9.8386]
[1777717992085,23.85,78241.22,0.2,0.09931,0.00013,9.84081]
[1777717999134,23.85,78241.08,0.2,0.09935,0.00013,9.84372]
[1777718004169,23.86,78241.07,0.2,0.09936,0.00013,9.84437]
[1777718009204,23.86,78241.02,0.2,0.09936,0.00013,9.84463]
[1777718014238,23.86,78240.86,0.2,0.09931,0.00013,9.83901]
[1777718017292,23.86,78240.86,0.2,0.09932,0.00013,9.83931]
[1777718017364,23.86,78241.22,0.2,0.09937,0.00013,9.84289]
[1777718020033,23.86,78241.22,0.2,0.09937,0.00013,9.84304]
[1777718020118,23.86,78241.47,0.2,0.0994,0.00013,9.84571]
[1777718025633,23.86,78241.47,0.2,0.09942,0.00013,9.84655]
[1777718031358,23.86,78241.26,0.2,0.0994,0.00013,9.84524]
[1777718035118,23.86,78241.26,0.2,0.0994,0.00013,9.84524]
[1777718035160,23.86,78241.26,0.2,0.0994,0.00013,9.84524]
[1777718035202,23.86,78241.74,0.2,0.09947,0.00013,9.85032]
[1777718035787,23.86,78241.74,0.2,0.09947,0.00013,9.85032]
[1777718035813,23.86,78241.74,0.2,0.09947,0.00013,9.85032]
[1777718036393,23.86,78241.74,0.2,0.09947,0.00013,9.85044]
[1777718045773,23.86,78243.26,0.2,0.09968,0.00013,9.86612]
[1777718055843,23.87,78243.39,0.2,0.09975,0.00013,9.87092]
[1777718062575,23.87,78243.21,0.2,0.09973,0.00013,9.86977]
[1777718075983,23.87,78245.89,0.2,0.10007,0.00013,9.89293]
[1777718081709,23.88,78249.0,0.2,0.10052,0.00013,9.92547]
[1777718085863,23.88,78250.89,0.2,0.10079,0.00013,9.94481]
[1777718091778,23.88,78251.62,0.2,0.10092,0.00013,9.95461]
[1777718096814,23.89,78253.86,0.2,0.10124,0.00013,9.97803]
[1777718101851,23.89,78253.8,0.2,0.10126,0.00013,9.97939]
[1777718110912,23.89,78251.49,0.2,0.10101,0.00013,9.96083]
[1777718116270,23.9,78250.26,0.2,0.10087,0.00013,9.95105]
[1777718122997,23.9,78250.26,0.2,0.10091,0.00013,9.95381]
[1777718131051,23.91,78251.62,0.2,0.10109,0.00013,9.96509]
[1777718136410,23.91,78252.1,0.2,0.10118,0.00013,9.97165]
[1777718146480,23.91,78252.35,0.2,0.10127,0.00013,9.97794]
[1777718156227,23.92,78252.9,0.2,0.10139,0.00013,9.98703]
[1777718162269,23.92,78253.17,0.2,0.10146,0.00013,9.99187]
[1777718167304,23.93,78244.18,0.2,0.10031,0.00013,9.90826]
[1777718172340,23.93,78244.57,0.2,0.1004,0.00013,9.91461]
[1777718177373,23.93,78245.91,0.2,0.10061,0.00013,9.93006]
[1777718180818,23.94,78246.3,0.2,0.10069,0.00013,9.93538]
[1777718180863,23.94,78246.3,0.2,0.10069,0.00013,9.93538]
[1777718181404,23.94,78246.38,0.2,0.10071,0.00013,9.93668]
[1777718184452,23.94,78246.31,0.2,0.10071,0.00013,9.93707]
[1777718184479,23.94,78246.31,0.2,0.10071,0.00013,9.93707]
[1777718184551,23.94,78246.03,0.2,0.10068,0.00013,9.93491]
[1777718194492,23.95,78245.31,0.2,0.10062,0.00013,9.92835]
[1777718200535,23.95,78246.72,0.2,0.10084,0.00013,9.94475]
[1777718205569,23.96,78245.46,0.2,0.10071,0.00013,9.93522]
[1777718211612,23.96,78245.36,0.2,0.10074,0.00013,9.93725]
[1777718216971,23.96,78244.54,0.2,0.10067,0.00013,9.93207]
[1777718222689,23.97,78243.41,0.2,0.10055,0.00013,9.92342]
[1777718227011,23.97,78243.38,0.2,0.10056,0.00013,9.92397]
[1777718234773,23.97,78242.92,0.2,0.10056,0.00013,9.9242]
[1777718242830,23.98,78242.31,0.2,0.10049,0.00013,9.91883]
[1777718254912,23.98,78242.17,0.2,0.10043,0.00013,9.91272]
[1777718259948,23.97,78241.97,0.2,0.10038,0.00013,9.90909]
[1777718264983,23.97,78242.15,0.2,0.1004,0.00013,9.9108]
[1777718272031,23.97,78241.74,0.2,0.10031,0.00013,9.90427]
[1777718277410,23.97,78241.89,0.2,0.1003,0.00013,9.90354]
[1777718283109,23.96,78241.72,0.2,0.10026,0.00013,9.90069]
[1777718288144,23.96,78241.68,0.2,0.10026,0.00013,9.90043]
[1777718294186,23.96,78241.84,0.2,0.10028,0.00013,9.90208]
[1777718300228,23.96,78241.48,0.2,0.10024,0.00013,9.8988]
[1777718305263,23.96,78241.19,0.2,0.1002,0.00013,9.89618]
[1777718310298,23.96,78241.43,0.2,0.10024,0.00013,9.89861]
[1777718317690,23.97,78241.78,0.2,0.10024,0.00013,9.89732]
[1777718324396,23.97,78241.6,0.2,0.10022,0.00013,9.89583]
[1777718330438,23.97,78241.55,0.2,0.10022,0.00013,9.89555]
[1777718335473,23.97,78240.98,0.2,0.10015,0.00013,9.89031]
[1777718341515,23.97,78241.07,0.2,0.10016,0.00013,9.8914]
[1777718346549,23.97,78240.94,0.2,0.10015,0.00013,9.89035]
[1777718351586,23.97,78241.19,0.2,0.10018,0.00013,9.89292]
[1777718357627,23.97,78240.98,0.2,0.10019,0.00013,9.89331]
[1777718365683,23.98,78241.36,0.2,0.10029,0.00013,9.90061]
[1777718370718,23.98,78241.77,0.2,0.10035,0.00013,9.90506]
[1777718375753,23.98,78241.47,0.2,0.10027,0.00013,9.89746]
[1777718382801,23.98,78241.5,0.2,0.10028,0.00013,9.89792]
[1777718388181,23.98,78241.52,0.2,0.10028,0.00013,9.89827]
[1777718395896,23.98,78241.52,0.2,0.10028,0.00013,9.89845]
[1777718400929,23.98,78239.57,0.2,0.10003,0.00013,9.88019]
[1777718405964,23.98,78239.82,0.2,0.10009,0.00013,9.88456]
[1777718411002,23.98,78239.41,0.2,0.10007,0.00013,9.88308]
[1777718416041,23.99,78239.74,0.2,0.10014,0.00013,9.88777]
[1777718421076,23.99,78240.06,0.2,0.10018,0.00013,9.89107]
[1777718426111,23.99,78239.57,0.2,0.10013,0.00013,9.8871]
[1777718430141,23.99,78226.49,0.2,0.09846,0.00013,9.76478]
[1777718432875,23.99,78225.22,0.2,0.09826,0.00013,9.74803]
[1777718432917,23.99,78225.22,0.2,0.09826,0.00013,9.74803]
[1777718432961,23.99,78225.44,0.2,0.09829,0.00013,9.75038]
[1777718435665,23.99,78225.44,0.2,0.09829,0.00013,9.75066]
[1777718435701,23.99,78225.44,0.2,0.09829,0.00013,9.75066]
[1777718435802,23.99,78225.69,0.2,0.09833,0.00013,9.75329]
[1777718441216,23.99,78226.71,0.2,0.09848,0.00013,9.76454]
[1777718446254,24.0,78227.96,0.2,0.09866,0.00013,9.77762]
[1777718453504,24.0,78228.15,0.2,0.0987,0.00013,9.78016]
[1777718453523,24.0,78228.15,0.2,0.0987,0.00013,9.78016]
[1777718453605,24.0,78229.42,0.2,0.09887,0.00013,9.79313]
[1777718454036,24.0,78229.42,0.2,0.09887,0.00013,9.79313]
[1777718454058,24.0,78229.42,0.2,0.09887,0.00013,9.79313]
[1777718454069,24.0,78229.42,0.2,0.09888,0.00013,9.79336]
[1777718455026,24.0,78229.42,0.2,0.09888,0.00013,9.79336]
[1777718455065,24.0,78229.42,0.2,0.09888,0.00013,9.79336]
[1777718455314,24.0,78229.42,0.2,0.09888,0.00013,9.79359]
[1777718461356,24.0,78229.89,0.2,0.09893,0.00013,9.79759]
[1777718465973,24.0,78229.89,0.2,0.09893,0.00013,9.79759]
[1777718465991,24.0,78229.89,0.2,0.09893,0.00013,9.79759]
[1777718466391,24.0,78230.81,0.2,0.09904,0.00013,9.80557]
[1777718470685,24.0,78231.72,0.2,0.09917,0.00013,9.81481]
[1777718470712,24.0,78231.72,0.2,0.09917,0.00013,9.81481]
[1777718470813,24.0,78231.8,0.2,0.09918,0.00013,9.81577]
[1777718473970,24.0,78232.19,0.2,0.09922,0.00013,9.81872]
[1777718474000,24.0,78232.19,0.2,0.09922,0.00013,9.81872]
[1777718474130,24.0,78232.18,0.2,0.09922,0.00013,9.81837]
[1777718479482,24.0,78232.8,0.2,0.0993,0.00013,9.82478]
[1777718482324,24.0,78232.96,0.2,0.09933,0.00013,9.82668]
[1777718482395,24.0,78233.07,0.2,0.09935,0.00013,9.82791]
[1777718483730,24.0,78233.07,0.2,0.09935,0.00013,9.82791]
[1777718483773,24.0,78233.07,0.2,0.09935,0.00013,9.82791]
[1777718483814,24.0,78233.38,0.2,0.09938,0.00013,9.83058]
[1777718488883,24.0,78234.26,0.2,0.09949,0.00013,9.83847]
[1777718494587,24.0,78234.52,0.2,0.09948,0.00013,9.83618]
[1777718499972,24.0,78234.52,0.2,0.09948,0.00013,9.83595]
[1777718499993,24.0,78234.52,0.2,0.09948,0.00013,9.83595]
[1777718500124,24.0,78234.52,0.2,0.09949,0.00013,9.83628]
[1777718505667,24.0,78234.59,0.2,0.0995,0.00013,9.8373]
[1777718510702,24.0,78234.82,0.2,0.09952,0.00013,9.83892]
[1777718515737,24.0,78235.27,0.2,0.09957,0.00013,9.84261]
[1777718520774,24.0,78234.92,0.2,0.09951,0.00013,9.83829]
[1777718526817,23.99,78234.83,0.2,0.09948,0.00013,9.83571]
[1777718531852,23.99,78234.71,0.2,0.09944,0.00013,9.83313]
[1777718536887,23.99,78234.94,0.2,0.09945,0.00013,9.83392]
[1777718542930,23.99,78234.93,0.2,0.09943,0.00013,9.83222]
[1777718547964,23.98,78234.88,0.2,0.0994,0.00013,9.83045]
[1777718552999,23.98,78234.67,0.2,0.09932,0.00013,9.82237]
[1777718558034,23.98,78234.88,0.2,0.09933,0.00013,9.82315]
[1777718564077,23.98,78236.97,0.2,0.09957,0.00013,9.84119]
[1777718569443,23.98,78236.37,0.2,0.09948,0.00013,9.83407]
[1777718577168,23.97,78235.49,0.2,0.09933,0.00013,9.82335]
[1777718578690,23.97,78235.49,0.2,0.09933,0.00013,9.82335]
[1777718578731,23.97,78235.49,0.2,0.09933,0.00013,9.82335]
[1777718578791,23.97,78235.33,0.2,0.0993,0.00013,9.82153]
[1777718582712,23.97,78235.47,0.2,0.09932,0.00013,9.82255]
[1777718582813,23.97,78235.22,0.2,0.09927,0.00013,9.81927]
[1777718585899,23.97,78236.11,0.2,0.09938,0.00013,9.8271]
[1777718585963,23.97,78235.92,0.2,0.09935,0.00013,9.82499]
[1777718591267,23.97,78235.92,0.2,0.09933,0.00013,9.82314]
[1777718596301,23.96,78227.65,0.2,0.09824,0.00013,9.74332]
[1777718601337,23.97,78223.15,0.2,0.09767,0.00013,9.70135]
[1777718606379,23.97,78219.19,0.2,0.09717,0.00013,9.66427]
[1777718611408,23.96,78214.87,0.2,0.09657,0.00013,9.61814]
[1777718613102,23.96,78214.37,0.2,0.0965,0.00013,9.61333]
[1777718613105,23.96,78214.0,0.2,0.09646,0.00013,9.60984]
[1777718618457,23.96,78214.42,0.2,0.0965,0.00013,9.61303]
[1777718623492,23.96,78212.46,0.2,0.09624,0.00013,9.59399]
[1777718629867,23.96,78211.16,0.2,0.09607,0.00013,9.58118]
[1777718636582,23.96,78210.03,0.2,0.09592,0.00013,9.56992]
[1777718641617,23.96,78208.51,0.2,0.09572,0.00013,9.55523]
[1777718646653,23.96,78207.59,0.2,0.0956,0.00013,9.5462]
[1777718652695,23.96,78207.09,0.2,0.09553,0.00013,9.54104]
[1777718657730,23.96,78205.47,0.2,0.09532,0.00013,9.5255]
[1777718663772,23.96,78204.82,0.2,0.09523,0.00013,9.51902]
[1777718668807,23.96,78203.79,0.2,0.09512,0.00013,9.51017]
[1777718670825,23.96,78203.91,0.2,0.09513,0.00013,9.5116]
[1777718670927,23.96,78203.82,0.2,0.09513,0.00013,9.51106]
[1777718671524,23.96,78203.82,0.2,0.09513,0.00013,9.51106]
[1777718671626,23.96,78203.82,0.2,0.09509,0.00013,9.50656]
[1777718675351,23.96,78203.82,0.2,0.09509,0.00013,9.50656]
[1777718676015,23.96,78203.82,0.2,0.09509,0.00013,9.50656]
[1777718685925,23.97,78203.29,0.2,0.09508,0.00013,9.50581]
[1777718694785,23.97,78203.63,0.2,0.09514,0.00013,9.51049]
[1777718694860,23.97,78203.63,0.2,0.09514,0.00013,9.51049]
[1777718695031,23.97,78217.09,0.2,0.09686,0.00013,9.63812]
[1777718695743,23.97,78217.09,0.2,0.09686,0.00013,9.63812]
[1777718695997,23.97,78217.58,0.2,0.09693,0.00013,9.64304]
[1777718698819,23.97,78226.98,0.2,0.09813,0.00013,9.73186]
[1777718698862,23.97,78226.98,0.2,0.09813,0.00013,9.73186]
[1777718699018,23.97,78227.4,0.2,0.09819,0.00013,9.73582]
[1777718703057,23.97,78216.49,0.2,0.09679,0.00013,9.63249]
[1777718706029,23.97,78218.22,0.2,0.09701,0.00013,9.64908]
[1777718706077,23.97,78218.47,0.2,0.09704,0.00013,9.65158]
[1777718706792,23.97,78218.47,0.2,0.09704,0.00013,9.65158]
[1777718707084,23.97,78215.88,0.2,0.09671,0.00013,9.62697]
[1777718712119,23.97,78217.37,0.2,0.09689,0.00013,9.64013]
[1777718716242,23.97,78218.59,0.2,0.09703,0.00013,9.65094]
[1777718716252,23.97,78218.59,0.2,0.09703,0.00013,9.65094]
[1777718716254,23.97,78218.59,0.2,0.09703,0.00013,9.65094]
[1777718716753,23.97,78218.82,0.2,0.09706,0.00013,9.65294]
[1777718722189,23.97,78220.48,0.2,0.09726,0.00013,9.66773]
[1777718727223,23.97,78221.74,0.2,0.09741,0.00013,9.67854]
[1777718732258,23.97,78223.36,0.2,0.09764,0.00013,9.6941]
[1777718737294,23.97,78224.11,0.2,0.09774,0.00013,9.70143]
[1777718742329,23.97,78223.54,0.2,0.09766,0.00013,9.69507]
[1777718747363,23.97,78224.71,0.2,0.09779,0.00013,9.70515]
[1777718753406,23.97,78223.92,0.2,0.09768,0.00013,9.6966]
[1777718758441,23.97,78219.4,0.2,0.09709,0.00013,9.65318]
[1777718763476,23.97,78216.96,0.2,0.09677,0.00013,9.62944]
[1777718770849,23.97,78212.7,0.2,0.09621,0.00013,9.58847]
[1777718773724,23.96,78211.6,0.2,0.09607,0.00013,9.57791]
[1777718773730,23.96,78211.6,0.2,0.09607,0.00013,9.57791]
[1777718773792,23.96,78210.87,0.2,0.09598,0.00013,9.57095]
[1777718776791,23.96,78210.87,0.2,0.09598,0.00013,9.57095]
[1777718776892,23.96,78210.87,0.2,0.09597,0.00013,9.57063]
[1777718782118,23.96,78210.87,0.2,0.09597,0.00013,9.57019]
[1777718782219,23.96,78210.16,0.2,0.09588,0.00013,9.5634]
[1777718787644,23.96,78209.04,0.2,0.09573,0.00013,9.5522]
[1777718788771,23.96,78209.04,0.2,0.09573,0.00013,9.5522]
[1777718788841,23.96,78209.29,0.2,0.09576,0.00013,9.55443]
[1777718794693,23.96,78208.05,0.2,0.09558,0.00013,9.53952]
[1777718799727,23.97,78211.01,0.2,0.09597,0.00013,9.56855]
[1777718805770,23.97,78212.6,0.2,0.09616,0.00013,9.58276]
[1777718811131,23.96,78215.11,0.2,0.09647,0.00013,9.6057]
[1777718816853,23.97,78219.73,0.2,0.09707,0.00013,9.6502]
[1777718820618,23.97,78220.54,0.2,0.09718,0.00013,9.65816]
[1777718820657,23.97,78220.54,0.2,0.09718,0.00013,9.65816]
[1777718820699,23.97,78220.78,0.2,0.09721,0.00013,9.66076]
[1777718825916,23.97,78221.66,0.2,0.09734,0.00013,9.66987]
[1777718827252,23.97,78221.66,0.2,0.09734,0.00013,9.66987]
[1777718827271,23.97,78221.66,0.2,0.09734,0.00013,9.66987]
[1777718827930,23.97,78221.56,0.2,0.09733,0.00013,9.66926]
[1777718832701,23.97,78221.91,0.2,0.09738,0.00013,9.67306]
[1777718832724,23.97,78221.91,0.2,0.09738,0.00013,9.67306]
[1777718832912,23.97,78221.91,0.2,0.09739,0.00013,9.67339]
[1777718840015,23.97,78222.69,0.2,0.09748,0.00013,9.68009]
[1777718844703,23.97,78224.5,0.2,0.09772,0.00013,9.69772]
[1777718844721,23.97,78224.5,0.2,0.09772,0.00013,9.69772]
[1777718845050,23.97,78224.24,0.2,0.09769,0.00013,9.69551]
[1777718847868,23.97,78224.41,0.2,0.09772,0.00013,9.69832]
[1777718847903,23.97,78224.41,0.2,0.09772,0.00013,9.69832]
[1777718848071,23.97,78224.53,0.2,0.09775,0.00013,9.70006]
[1777718849032,23.97,78224.53,0.2,0.09775,0.00013,9.70006]
[1777718849066,23.97,78224.53,0.2,0.09775,0.00013,9.70006]
[1777718849133,23.97,78225.58,0.2,0.09789,0.00013,9.71059]
[1777718853491,23.97,78225.45,0.2,0.09784,0.00013,9.70542]
[1777718853523,23.97,78225.45,0.2,0.09784,0.00013,9.70542]
[1777718853624,23.98,78225.45,0.2,0.09785,0.00013,9.70572]
[1777718859151,23.98,78224.86,0.2,0.09781,0.00013,9.70275]
[1777718866200,23.99,78224.87,0.2,0.09787,0.00013,9.70718]
[1777718871235,23.99,78225.08,0.2,0.09794,0.00013,9.71226]
[1777718876879,23.99,78225.06,0.2,0.09795,0.00013,9.7127]
[1777718876915,23.99,78225.06,0.2,0.09795,0.00013,9.7127]
[1777718877277,23.99,78225.06,0.2,0.09798,0.00013,9.71501]
[1777718882312,23.99,78225.39,0.2,0.09801,0.00013,9.71722]
[1777718887347,23.99,78225.49,0.2,0.09801,0.00013,9.71727]
[1777718894140,23.99,78225.43,0.2,0.09799,0.00013,9.71584]
[1777718894157,23.99,78225.43,0.2,0.09799,0.00013,9.71584]
[1777718894168,23.99,78224.54,0.2,0.09787,0.00013,9.7071]
[1777718901777,23.99,78225.11,0.2,0.09793,0.00013,9.71132]
[1777718905289,23.99,78225.11,0.2,0.09793,0.00013,9.71132]
[1777718905324,23.99,78225.11,0.2,0.09793,0.00013,9.71132]
[1777718905306,23.99,78225.11,0.2,0.09792,0.00013,9.71089]
[1777718905902,23.99,78225.11,0.2,0.09792,0.00013,9.71089]
[1777718905926,23.99,78225.11,0.2,0.09792,0.00013,9.71089]
[1777718906025,23.99,78225.11,0.2,0.09792,0.00013,9.71075]
[1777718909708,23.99,78225.11,0.2,0.09792,0.00013,9.71075]
[1777718909725,23.99,78225.11,0.2,0.09792,0.00013,9.71075]
[1777718909736,23.99,78225.11,0.2,0.09791,0.00013,9.71019]
[1777718912130,23.99,78225.11,0.2,0.09791,0.00013,9.71019]
[1777718912164,23.99,78225.11,0.2,0.09791,0.00013,9.71019]
[1777718912231,23.99,78225.32,0.2,0.09789,0.00013,9.70707]
[1777718915846,23.99,78225.26,0.2,0.09788,0.00013,9.70612]
[1777718915891,23.99,78225.26,0.2,0.09788,0.00013,9.70612]
[1777718915936,23.99,78225.37,0.2,0.09789,0.00013,9.70703]
[1777718916370,23.99,78225.37,0.2,0.09789,0.00013,9.70703]
[1777718916397,23.99,78225.37,0.2,0.09789,0.00013,9.70703]
[1777718917563,23.99,78225.37,0.2,0.09789,0.00013,9.70703]
[1777718917589,23.99,78225.37,0.2,0.09789,0.00013,9.70703]
[1777718920063,23.98,78225.37,0.2,0.09789,0.00013,9.70666]
[1777718920105,23.98,78225.37,0.2,0.09789,0.00013,9.70666]
[1777718920147,23.98,78224.85,0.2,0.09782,0.00013,9.70163]
[1777718923931,23.98,78224.85,0.2,0.09781,0.00013,9.70141]
[1777718923951,23.98,78224.85,0.2,0.09781,0.00013,9.70141]
[1777718923963,23.98,78225.03,0.2,0.09783,0.00013,9.70288]
[1777718929641,23.98,78225.03,0.2,0.09783,0.00013,9.70222]
[1777718933333,23.98,78224.84,0.2,0.0978,0.00013,9.70023]
[1777718933370,23.98,78224.84,0.2,0.0978,0.00013,9.70023]
[1777718933381,23.98,78224.84,0.2,0.0978,0.00013,9.70012]
[1777718940797,23.98,78225.11,0.2,0.09783,0.00013,9.70227]
[1777718949781,23.99,78225.41,0.2,0.09791,0.00013,9.70874]
[1777718958843,24.0,78225.39,0.2,0.098,0.00013,9.7148]
[1777718968914,24.0,78225.61,0.2,0.09805,0.00013,9.71856]
[1777718973949,24.0,78225.85,0.2,0.09803,0.00013,9.71504]
[1777718978984,24.0,78225.91,0.2,0.09802,0.00013,9.7146]
[1777718985029,23.99,78225.57,0.2,0.09796,0.00013,9.71014]
[1777718992412,23.99,78225.8,0.2,0.09797,0.00013,9.7108]
[1777718995512,23.99,78225.8,0.2,0.09797,0.00013,9.7108]
[1777718995484,23.99,78242.46,0.2,0.10011,0.00013,9.86798]
[1777718997123,23.99,78256.97,0.2,0.10202,0.00013,10.00675]
[1777719000042,23.99,78256.33,0.2,0.10194,0.00013,10.00094]
[1777719001257,23.99,78256.26,0.2,0.10194,0.00013,10.00041]
[1777719007167,23.99,78249.6,0.2,0.10108,0.00013,9.93815]
[1777719008669,23.99,78249.42,0.2,0.10106,0.00013,9.93695]
[1777719013747,24.0,78248.76,0.2,0.10099,0.00013,9.93205]
[1777719015783,24.0,78248.76,0.2,0.101,0.00013,9.93261]
[1777719015823,24.0,78248.76,0.2,0.101,0.00013,9.93261]
[1777719016255,24.0,78248.92,0.2,0.10103,0.00013,9.93442]
[1777719021290,24.0,78250.29,0.2,0.10123,0.00013,9.94898]
[1777719026328,24.0,78251.67,0.2,0.10143,0.00013,9.96369]
[1777719031362,24.0,78251.95,0.2,0.10145,0.00013,9.96311]
[1777719034938,24.01,78252.52,0.2,0.10154,0.00013,9.96955]
[1777719034980,24.01,78252.52,0.2,0.10154,0.00013,9.96955]
[1777719035392,24.01,78252.59,0.2,0.10155,0.00013,9.97057]
[1777719040487,24.01,78253.05,0.2,0.10162,0.00013,9.97599]
[1777719046469,24.01,78254.68,0.2,0.10188,0.00013,9.99429]
[1777719052512,24.02,78254.76,0.2,0.10192,0.00013,9.99716]
[1777719058553,24.02,78255.26,0.2,0.10201,0.00013,10.00411]
[1777719063588,24.02,78256.02,0.2,0.10215,0.00013,10.01353]
[1777719069631,24.02,78256.08,0.2,0.10218,0.00013,10.01625]
[1777719074664,24.03,78256.61,0.2,0.10228,0.00013,10.02307]
[1777719079701,24.03,78256.82,0.2,0.10233,0.00013,10.02682]
[1777719086750,24.03,78256.81,0.2,0.10236,0.00013,10.02918]
[1777719093120,24.04,78257.13,0.2,0.10239,0.00013,10.02946]
[1777719100847,24.04,78257.11,0.2,0.10243,0.00013,10.03211]
[1777719106890,24.04,78257.35,0.2,0.10249,0.00013,10.03651]
[1777719113260,24.05,78257.4,0.2,0.10253,0.00013,10.03904]
[1777719118974,24.05,78257.76,0.2,0.1026,0.00013,10.04454]
[1777719122813,24.05,78257.77,0.2,0.10262,0.00013,10.04565]
[1777719123331,24.05,78257.81,0.2,0.10263,0.00013,10.04638]
[1777719127099,24.05,78257.36,0.2,0.10258,0.00013,10.0431]
[1777719127144,24.05,78257.36,0.2,0.10258,0.00013,10.0431]
[1777719127245,24.05,78250.54,0.2,0.10168,0.00013,9.97805]
[1777719130205,24.05,78249.24,0.2,0.10151,0.00013,9.96562]
[1777719130307,24.05,78249.09,0.2,0.10149,0.00013,9.96415]
[1777719130831,24.05,78249.09,0.2,0.10149,0.00013,9.96415]
[1777719131058,24.05,78249.09,0.2,0.10149,0.00013,9.96409]
[1777719131976,24.05,78249.09,0.2,0.10149,0.00013,9.96409]
[1777719132077,24.05,78248.29,0.2,0.10139,0.00013,9.95642]
[1777719137360,24.05,78247.67,0.2,0.1013,0.00013,9.95019]
[1777719137447,24.05,78246.16,0.2,0.1011,0.00013,9.93572]
[1777719138032,24.05,78246.16,0.2,0.1011,0.00013,9.93572]
[1777719138107,24.05,78246.16,0.2,0.1011,0.00013,9.9356]
[1777719139373,24.05,78246.16,0.2,0.1011,0.00013,9.9356]
[1777719139400,24.05,78245.78,0.2,0.10105,0.00013,9.93186]
[1777719146163,24.05,78245.82,0.2,0.10104,0.00013,9.93123]
[1777719151198,24.05,78246.84,0.2,0.10112,0.00013,9.9351]
[1777719157810,24.05,78246.95,0.2,0.10112,0.00013,9.93553]
[1777719158248,24.05,78247.61,0.2,0.1012,0.00013,9.94095]
[1777719159977,24.05,78247.61,0.2,0.1012,0.00013,9.94095]
[1777719160052,24.05,78248.46,0.2,0.1013,0.00013,9.94857]
[1777719162465,24.05,78248.46,0.2,0.1013,0.00013,9.94857]
[1777719162549,24.05,78248.46,0.2,0.10129,0.00013,9.94811]
[1777719163016,24.05,78248.46,0.2,0.10129,0.00013,9.94811]
[1777719163026,24.05,78248.46,0.2,0.10129,0.00013,9.94788]
[1777719165719,24.05,78248.46,0.2,0.10129,0.00013,9.94788]
[1777719165744,24.05,78248.46,0.2,0.10129,0.00013,9.94788]
[1777719166360,24.04,78248.46,0.2,0.10128,0.00013,9.9472]
[1777719167012,24.04,78248.46,0.2,0.10128,0.00013,9.9472]
[1777719167051,24.04,78248.46,0.2,0.10128,0.00013,9.9472]
[1777719167367,24.04,78249.73,0.2,0.10145,0.00013,9.95903]
[1777719167743,24.04,78249.73,0.2,0.10145,0.00013,9.95903]
[1777719167768,24.04,78249.73,0.2,0.10145,0.00013,9.95903]
[1777719168421,24.04,78249.73,0.2,0.10145,0.00013,9.95903]
[1777719168468,24.04,78249.95,0.2,0.10147,0.00013,9.96087]
[1777719171766,24.04,78250.49,0.2,0.10153,0.00013,9.96523]
[1777719172113,24.04,78250.49,0.2,0.10153,0.00013,9.96523]
[1777719173561,24.04,78250.71,0.2,0.10156,0.00013,9.96705]
[1777719173681,24.04,78251.42,0.2,0.10164,0.00013,9.97326]
[1777719174035,24.04,78251.42,0.2,0.10164,0.00013,9.97326]
[1777719174415,24.04,78251.42,0.2,0.10164,0.00013,9.97326]
[1777719179450,24.04,78252.34,0.2,0.10174,0.00013,9.98046]
[1777719187506,24.03,78250.2,0.2,0.1014,0.00013,9.95582]
[1777719192540,24.03,78248.6,0.2,0.10115,0.00013,9.93774]
[1777719197577,24.03,78252.58,0.2,0.10167,0.00013,9.97526]
[1777719203891,24.03,78251.39,0.2,0.10149,0.00013,9.96262]
[1777719210673,24.02,78249.94,0.2,0.10126,0.00013,9.94579]
[1777719216715,24.02,78248.95,0.2,0.10104,0.00013,9.92804]
[1777719224031,24.01,78246.77,0.2,0.1007,0.00013,9.90316]
[1777719232479,24.01,78249.19,0.2,0.10099,0.00013,9.92451]
[1777719241871,24.01,78248.32,0.2,0.1009,0.00013,9.91789]
[1777719250954,24.01,78247.79,0.2,0.10085,0.00013,9.91429]
[1777719255988,24.01,78246.86,0.2,0.10073,0.00013,9.90537]
[1777719261206,24.01,78245.78,0.2,0.10059,0.00013,9.89528]
[1777719267067,24.01,78241.3,0.2,0.10001,0.00013,9.85329]
[1777719269772,24.01,78241.24,0.2,0.10001,0.00013,9.85297]
[1777719270088,24.01,78241.93,0.2,0.1001,0.00013,9.85959]
[1777719271320,24.01,78241.93,0.2,0.1001,0.00013,9.85959]
[1777719271367,24.01,78241.93,0.2,0.1001,0.00013,9.85959]
[1777719271395,24.01,78241.72,0.2,0.10003,0.00013,9.85257]
[1777719271978,24.01,78241.72,0.2,0.10003,0.00013,9.85257]
[1777719272102,24.01,78241.72,0.2,0.10002,0.00013,9.8524]
[1777719277252,24.01,78242.17,0.2,0.10008,0.00013,9.85636]
[1777719280150,24.01,78242.17,0.2,0.10007,0.00013,9.85559]
[1777719280194,24.01,78242.17,0.2,0.10007,0.00013,9.85559]
[1777719280280,24.01,78242.19,0.2,0.10007,0.00013,9.85565]
[1777719286200,24.01,78242.09,0.2,0.10008,0.00013,9.85622]
[1777719292241,24.02,78242.17,0.2,0.10012,0.00013,9.85907]
[1777719297276,24.02,78242.41,0.2,0.10017,0.00013,9.86313]
[1777719302312,24.02,78242.4,0.2,0.1002,0.00013,9.86485]
[1777719307347,24.03,78242.8,0.2,0.10027,0.00013,9.87048]
[1777719314662,24.03,78242.98,0.2,0.10033,0.00013,9.87474]
[1777719320371,24.03,78242.98,0.2,0.10033,0.00013,9.87477]
[1777719325473,24.03,78248.62,0.2,0.10107,0.00013,9.92803]
[1777719332522,24.03,78247.4,0.2,0.10089,0.00013,9.9132]
[1777719339571,24.03,78246.88,0.2,0.10084,0.00013,9.90964]
[1777719344872,24.03,78246.26,0.2,0.10077,0.00013,9.90474]
[1777719354509,24.04,78245.76,0.2,0.10071,0.00013,9.9006]
[1777719359713,24.04,78241.34,0.2,0.10015,0.00013,9.85989]
[1777719364749,24.04,78241.3,0.2,0.10013,0.00013,9.85849]
[1777719369785,24.03,78240.15,0.2,0.09997,0.00013,9.84662]
[1777719375825,24.03,78239.94,0.2,0.09993,0.00013,9.84373]
[1777719378752,24.03,78240.1,0.2,0.09995,0.00013,9.84499]
[1777719381740,24.03,78240.17,0.2,0.09996,0.00013,9.84553]
[1777719387917,24.03,78240.07,0.2,0.09993,0.00013,9.8435]
[1777719395225,24.03,78239.97,0.2,0.09987,0.00013,9.8373]
[1777719401008,24.03,78240.32,0.2,0.09991,0.00013,9.84035]
[1777719404660,24.03,78240.32,0.2,0.09991,0.00013,9.84035]
[1777719404679,24.03,78240.32,0.2,0.09991,0.00013,9.84035]
[1777719404761,24.03,78241.13,0.2,0.10001,0.00013,9.84752]
[1777719408169,24.03,78244.71,0.2,0.10045,0.00013,9.88002]
[1777719408201,24.03,78244.71,0.2,0.10045,0.00013,9.88002]
[1777719408302,24.03,78244.97,0.2,0.10048,0.00013,9.88198]
[1777719414099,24.02,78246.15,0.2,0.10059,0.00013,9.88998]
[1777719421147,24.02,78247.39,0.2,0.10072,0.00013,9.89965]
[1777719427189,24.02,78248.81,0.2,0.10094,0.00013,9.91533]
[1777719434239,24.02,78249.92,0.2,0.10112,0.00013,9.92826]
[1777719439522,24.03,78251.27,0.2,0.10131,0.00013,9.94235]
[1777719445577,24.03,78251.7,0.2,0.1014,0.00013,9.94854]
[1777719455647,24.03,78252.64,0.2,0.10152,0.00013,9.95546]
[1777719462435,24.04,78252.58,0.2,0.10154,0.00013,9.95681]
[1777719467947,24.04,78253.11,0.2,0.10162,0.00013,9.96291]
[1777719475788,24.04,78253.04,0.2,0.10165,0.00013,9.96455]
[1777719483941,24.04,78253.31,0.2,0.10169,0.00013,9.96787]
[1777719490631,24.04,78253.96,0.2,0.10174,0.00013,9.97156]
[1777719495928,24.04,78254.21,0.2,0.10175,0.00013,9.97245]
[1777719502717,24.03,78254.21,0.2,0.10173,0.00013,9.971]
[1777719504514,24.03,78254.21,0.2,0.10173,0.00013,9.971]
[1777719506745,24.03,78254.43,0.2,0.10175,0.00013,9.97249]
[1777719516814,24.03,78254.52,0.2,0.10168,0.00013,9.9654]
[1777719521849,24.03,78253.99,0.2,0.1016,0.00013,9.95943]
[1777719529905,24.03,78254.26,0.2,0.10164,0.00013,9.96265]
[1777719535950,24.03,78254.31,0.2,0.10168,0.00013,9.96524]
[1777719540983,24.04,78249.49,0.2,0.10108,0.00013,9.92153]
[1777719546020,24.04,78251.42,0.2,0.10137,0.00013,9.94254]
[1777719551056,24.04,78254.47,0.2,0.10181,0.00013,9.97429]
[1777719552726,24.04,78254.47,0.2,0.10181,0.00013,9.97429]
[1777719552746,24.04,78254.47,0.2,0.10181,0.00013,9.97429]
[1777719553069,24.04,78255.01,0.2,0.10189,0.00013,9.98052]
[1777719553405,24.04,78255.01,0.2,0.10189,0.00013,9.98052]
[1777719553426,24.04,78255.01,0.2,0.10189,0.00013,9.98052]
[1777719554077,24.05,78255.9,0.2,0.10202,0.00013,9.98955]
[1777719554870,24.05,78255.9,0.2,0.10202,0.00013,9.98955]
[1777719554902,24.05,78255.9,0.2,0.10202,0.00013,9.98955]
[1777719555083,24.05,78256.63,0.2,0.10213,0.00013,9.99761]
[1777719556192,24.05,78257.07,0.2,0.10219,0.00013,10.00237]
[1777719556234,24.05,78257.07,0.2,0.10219,0.00013,10.00237]
[1777719556276,24.05,78257.51,0.2,0.10225,0.00013,10.00656]
[1777719557689,24.05,78257.51,0.2,0.10225,0.00013,10.00656]
[1777719557715,24.05,78257.51,0.2,0.10225,0.00013,10.00656]
[1777719557785,24.05,78257.51,0.2,0.10226,0.00013,10.00712]
[1777719558396,24.05,78257.51,0.2,0.10226,0.00013,10.00712]
[1777719558428,24.05,78257.51,0.2,0.10226,0.00013,10.00712]
[1777719558944,24.05,78257.51,0.2,0.10226,0.00013,10.00712]
[1777719558968,24.05,78257.51,0.2,0.10226,0.00013,10.00712]
[1777719564356,24.05,78260.46,0.2,0.10267,0.00013,10.0369]
[1777719574216,24.05,78263.53,0.2,0.10301,0.00013,10.05901]
[1777719579257,24.05,78262.82,0.2,0.10293,0.00013,10.0532]
[1777719585299,24.05,78264.18,0.2,0.10312,0.00013,10.0675]
[1777719592608,24.05,78265.58,0.2,0.10333,0.00013,10.0824]
[1777719598390,24.06,78265.29,0.2,0.10331,0.00013,10.08099]
[1777719599306,24.06,78265.29,0.2,0.10331,0.00013,10.08099]
[1777719599336,24.06,78265.29,0.2,0.10331,0.00013,10.08099]
[1777719599348,24.06,78265.65,0.2,0.10336,0.00013,10.08467]
[1777719600241,24.06,78265.65,0.2,0.10336,0.00013,10.08467]
[1777719600284,24.06,78265.65,0.2,0.10336,0.00013,10.08467]
[1777719600404,24.06,78265.65,0.2,0.10337,0.00013,10.08535]
[1777719603615,24.06,78260.64,0.2,0.10272,0.00013,10.03804]
[1777719603911,24.06,78260.64,0.2,0.10272,0.00013,10.03804]
[1777719603921,24.06,78245.41,0.2,0.10071,0.00013,9.89283]
[1777719605240,24.06,78241.92,0.2,0.10025,0.00013,9.85968]
[1777719605439,24.06,78240.86,0.2,0.10011,0.00013,9.84964]
[1777719607129,24.06,78240.86,0.2,0.10011,0.00013,9.84964]
[1777719607062,24.06,78219.45,0.2,0.09736,0.00013,9.64767]
[1777719607179,24.06,78219.45,0.2,0.09736,0.00013,9.64767]
[1777719607455,24.06,78219.45,0.2,0.09736,0.00013,9.64795]
[1777719608423,24.06,78219.45,0.2,0.09736,0.00013,9.64795]
[1777719608524,24.06,78202.31,0.2,0.0952,0.00013,9.48784]
[1777719614502,24.07,78203.12,0.2,0.09537,0.00013,9.50101]
[1777719619538,24.08,78194.44,0.2,0.09446,0.00012,9.43263]
[1777719624573,24.1,78192.31,0.2,0.0943,0.00012,9.42086]
[1777719627157,24.1,78192.28,0.2,0.09434,0.00012,9.42386]
[1777719627164,24.1,78192.28,0.2,0.09434,0.00012,9.42386]
[1777719627595,24.11,78192.68,0.2,0.09448,0.00012,9.43368]
[1777719632631,24.13,78192.22,0.2,0.09455,0.00012,9.43765]
[1777719637665,24.15,78190.05,0.2,0.09444,0.00012,9.42893]
[1777719642702,24.16,78187.32,0.2,0.09425,0.00012,9.41499]
[1777719647737,24.17,78184.08,0.2,0.09392,0.00012,9.38963]
[1777719649473,24.17,78184.09,0.2,0.09392,0.00012,9.38992]
[1777719653555,24.17,78183.17,0.2,0.09382,0.00012,9.38214]
[1777719653779,24.17,78182.4,0.2,0.09372,0.00012,9.37519]
[1777719659820,24.17,78178.64,0.2,0.09327,0.00012,9.34151]
[1777719665862,24.17,78178.32,0.2,0.09325,0.00012,9.33963]
[1777719671157,24.18,78179.91,0.2,0.09345,0.00012,9.35511]
[1777719676940,24.18,78178.75,0.2,0.09332,0.00012,9.34528]
[1777719681974,24.18,78177.05,0.2,0.09312,0.00012,9.3303]
[1777719687010,24.18,78176.05,0.2,0.09301,0.00012,9.32178]
[1777719691039,24.18,78165.83,0.2,0.09173,0.00012,9.22383]
[1777719696074,24.18,78162.53,0.2,0.09135,0.00012,9.19489]
[1777719701110,24.18,78159.52,0.2,0.091,0.00012,9.16877]
[1777719706146,24.19,78158.3,0.2,0.09088,0.00012,9.15909]
[1777719709167,24.19,78167.87,0.2,0.09205,0.00012,9.24758]
[1777719714202,24.19,78172.6,0.2,0.09263,0.00012,9.29172]
[1777719715999,24.19,78172.84,0.2,0.09266,0.00012,9.29398]
[1777719718478,24.19,78175.32,0.2,0.09297,0.00012,9.31692]
[1777719718688,24.19,78175.32,0.2,0.09297,0.00012,9.31692]
[1777719719441,24.19,78175.12,0.2,0.09294,0.00012,9.31509]
[1777719721582,24.19,78175.46,0.2,0.09299,0.00012,9.31823]
[1777719727946,24.19,78176.02,0.2,0.09306,0.00012,9.32347]
[1777719734342,24.19,78178.14,0.2,0.09332,0.00012,9.34324]
[1777719739378,24.19,78181.43,0.2,0.09373,0.00012,9.37375]
[1777719744413,24.19,78182.97,0.2,0.09392,0.00012,9.38813]
[1777719751717,24.19,78184.86,0.2,0.09412,0.00012,9.40101]
[1777719755812,24.19,78185.56,0.2,0.0942,0.00012,9.4076]
[1777719755856,24.19,78185.56,0.2,0.0942,0.00012,9.4076]
[1777719755897,24.19,78185.62,0.2,0.09421,0.00012,9.4082]
[1777719761788,24.19,78185.62,0.2,0.09421,0.00012,9.40843]
[1777719767955,24.19,78185.62,0.2,0.09422,0.00012,9.40854]
[1777719773615,24.19,78188.78,0.2,0.09461,0.00012,9.43815]
[1777719778975,24.19,78188.67,0.2,0.0946,0.00012,9.43721]
[1777719784692,24.19,78191.84,0.2,0.095,0.00012,9.46688]
[1777719789911,24.19,78192.33,0.2,0.09506,0.00012,9.47146]
[1777719795770,24.19,78192.09,0.2,0.09503,0.00012,9.46934]
[1777719796686,24.19,78192.09,0.2,0.09503,0.00012,9.46934]
[1777719796728,24.19,78192.09,0.2,0.09503,0.00012,9.46934]
[1777719797231,24.19,78190.74,0.2,0.09486,0.00012,9.45684]
[1777719802173,24.19,78190.37,0.2,0.09482,0.00012,9.45358]
[1777719802210,24.19,78190.37,0.2,0.09482,0.00012,9.45358]
[1777719802341,24.19,78190.46,0.2,0.09483,0.00012,9.45446]
[1777719802897,24.19,78190.46,0.2,0.09483,0.00012,9.45446]
[1777719802927,24.19,78190.46,0.2,0.09483,0.00012,9.45446]
[1777719803027,24.19,78190.35,0.2,0.09482,0.00012,9.45348]
[1777719803696,24.19,78190.35,0.2,0.09482,0.00012,9.45348]
[1777719803736,24.19,78190.35,0.2,0.09482,0.00012,9.45348]
[1777719803747,24.19,78190.35,0.2,0.09482,0.00012,9.45352]
[1777719805149,24.19,78190.35,0.2,0.09482,0.00012,9.45352]
[1777719805191,24.19,78190.35,0.2,0.09482,0.00012,9.45352]
[1777719805280,24.19,78190.24,0.2,0.09481,0.00012,9.45254]
[1777719807083,24.19,78190.24,0.2,0.09481,0.00012,9.45259]
[1777719807126,24.19,78190.24,0.2,0.09481,0.00012,9.45259]
[1777719807168,24.19,78190.64,0.2,0.09486,0.00012,9.45633]
[1777719812891,24.19,78191.22,0.2,0.09489,0.00012,9.4571]
[1777719817925,24.19,78191.28,0.2,0.0949,0.00012,9.45783]
[1777719822960,24.19,78191.32,0.2,0.09491,0.00012,9.45836]
[1777719826548,24.19,78191.42,0.2,0.09492,0.00012,9.45939]
[1777719830867,24.19,78188.87,0.2,0.09461,0.00012,9.43596]
[1777719836053,24.19,78188.16,0.2,0.09453,0.00012,9.42989]
[1777719841087,24.19,78187.85,0.2,0.09449,0.00012,9.4274]
[1777719846121,24.2,78188.38,0.2,0.09456,0.00012,9.43267]
[1777719852162,24.2,78187.6,0.2,0.09447,0.00012,9.42589]
[1777719857202,24.2,78187.71,0.2,0.09449,0.00012,9.42725]
[1777719862237,24.2,78187.11,0.2,0.09442,0.00012,9.42199]
[1777719868279,24.2,78188.46,0.2,0.09459,0.00012,9.43482]
[1777719874321,24.2,78188.57,0.2,0.09457,0.00012,9.43133]
[1777719876615,24.2,78188.8,0.2,0.0946,0.00012,9.43357]
[1777719876644,24.2,78188.8,0.2,0.0946,0.00012,9.43357]
[1777719877083,24.2,78188.8,0.2,0.0946,0.00012,9.43357]
[1777719877118,24.2,78188.8,0.2,0.0946,0.00012,9.43357]
[1777719880034,24.2,78188.25,0.2,0.09453,0.00012,9.42858]
[1777719880061,24.2,78188.25,0.2,0.09453,0.00012,9.42858]
[1777719880363,24.2,78188.74,0.2,0.09459,0.00012,9.43324]
[1777719884789,24.2,78188.68,0.2,0.09459,0.00012,9.43283]
[1777719884821,24.2,78188.68,0.2,0.09459,0.00012,9.43283]
[1777719884890,24.2,78188.68,0.2,0.09459,0.00012,9.43293]
[1777719886719,24.2,78188.68,0.2,0.09459,0.00012,9.43303]
[1777719886760,24.2,78188.68,0.2,0.09459,0.00012,9.43303]
[1777719887412,24.2,78188.56,0.2,0.09458,0.00012,9.43192]
[1777719892745,24.2,78188.63,0.2,0.09459,0.00012,9.43279]
[1777719892769,24.2,78188.63,0.2,0.09459,0.00012,9.43279]
[1777719892870,24.2,78188.82,0.2,0.09461,0.00012,9.43459]
[1777719898489,24.2,78188.89,0.2,0.09462,0.00012,9.43545]
[1777719901889,24.2,78189.13,0.2,0.09466,0.00012,9.43775]
[1777719901926,24.2,78189.13,0.2,0.09466,0.00012,9.43775]
[1777719901990,24.2,78189.58,0.2,0.09471,0.00012,9.44194]
[1777719902751,24.2,78189.58,0.2,0.09471,0.00012,9.44194]
[1777719902801,24.2,78189.58,0.2,0.09471,0.00012,9.44194]
[1777719902832,24.2,78189.51,0.2,0.0947,0.00012,9.44133]
[1777719905489,24.2,78189.59,0.2,0.09471,0.00012,9.44213]
[1777719905525,24.2,78189.59,0.2,0.09471,0.00012,9.44213]
[1777719905567,24.2,78189.4,0.2,0.09469,0.00012,9.4404]
[1777719906954,24.2,78189.4,0.2,0.09469,0.00012,9.4404]
[1777719906989,24.2,78189.4,0.2,0.09469,0.00012,9.4404]
[1777719907090,24.2,78189.31,0.2,0.09468,0.00012,9.43959]
[1777719912879,24.2,78189.14,0.2,0.09466,0.00012,9.43819]
[1777719918639,24.2,78191.87,0.2,0.095,0.00012,9.46362]
[1777719923674,24.2,78193.56,0.2,0.09521,0.00012,9.47916]
[1777719929715,24.2,78192.4,0.2,0.09507,0.00012,9.46828]
[1777719934004,24.2,78191.65,0.2,0.09493,0.00012,9.4565]
[1777719934041,24.2,78191.65,0.2,0.09493,0.00012,9.4565]
[1777719934142,24.2,78191.57,0.2,0.09492,0.00012,9.45577]
[1777719934805,24.2,78191.57,0.2,0.09492,0.00012,9.45577]
[1777719934841,24.2,78191.57,0.2,0.09492,0.00012,9.45577]
[1777719934854,24.2,78191.42,0.2,0.0949,0.00012,9.45438]
[1777719935616,24.2,78191.42,0.2,0.0949,0.00012,9.45438]
[1777719935639,24.2,78191.42,0.2,0.0949,0.00012,9.45438]
[1777719935680,24.2,78191.42,0.2,0.0949,0.00012,9.45439]
[1777719943090,24.2,78190.44,0.2,0.09478,0.00012,9.44538]
[1777719945163,24.2,78190.44,0.2,0.09478,0.00012,9.44538]
[1777719945193,24.2,78190.44,0.2,0.09478,0.00012,9.44538]
[1777719945264,24.2,78190.31,0.2,0.09476,0.00012,9.4442]
[1777719945814,24.2,78190.31,0.2,0.09476,0.00012,9.4442]
[1777719945845,24.2,78190.31,0.2,0.09476,0.00012,9.4442]
[1777719945855,24.2,78190.31,0.2,0.09477,0.00012,9.44421]
[1777719950261,24.2,78190.03,0.2,0.09473,0.00012,9.44166]
[1777719950279,24.2,78190.03,0.2,0.09473,0.00012,9.44166]
[1777719950351,24.2,78189.88,0.2,0.09471,0.00012,9.44029]
[1777719952209,24.2,78189.88,0.2,0.09471,0.00012,9.4403]
[1777719952231,24.2,78189.88,0.2,0.09471,0.00012,9.4403]
[1777719952332,24.2,78189.94,0.2,0.09472,0.00012,9.44088]
[1777719955690,24.2,78189.61,0.2,0.09468,0.00012,9.43785]
[1777719955725,24.2,78189.61,0.2,0.09468,0.00012,9.43785]
[1777719955899,24.2,78189.56,0.2,0.09467,0.00012,9.43743]
[1777719960934,24.2,78189.37,0.2,0.09465,0.00012,9.43576]
[1777719965970,24.2,78188.75,0.2,0.09458,0.00012,9.43015]
[1777719971006,24.2,78189.3,0.2,0.09465,0.00012,9.43532]
[1777719976046,24.2,78189.04,0.2,0.09461,0.00012,9.43299]
[1777719982088,24.2,78189.08,0.2,0.09462,0.00012,9.43346]
[1777719987123,24.2,78189.5,0.2,0.09467,0.00012,9.43743]
[1777719993440,24.2,78189.76,0.2,0.09467,0.00012,9.43513]
[1777719999206,24.2,78189.84,0.2,0.09468,0.00012,9.43598]
[1777720007262,24.2,78189.79,0.2,0.09467,0.00012,9.43571]
[1777720013305,24.2,78189.93,0.2,0.09469,0.00012,9.43716]
[1777720018340,24.2,78189.51,0.2,0.09464,0.00012,9.43342]
[1777720023651,24.2,78189.4,0.2,0.09463,0.00012,9.43259]
[1777720029417,24.2,78189.38,0.2,0.09463,0.00012,9.43257]
[1777720034448,24.2,78189.83,0.2,0.09469,0.00012,9.43687]
[1777720039489,24.2,78189.72,0.2,0.09468,0.00012,9.43597]
[1777720044524,24.2,78190.47,0.2,0.09477,0.00012,9.44301]
[1777720049557,24.2,78188.79,0.2,0.09456,0.00012,9.42754]
[1777720057873,24.2,78188.41,0.2,0.09448,0.00012,9.41942]
[1777720063932,24.2,78188.77,0.2,0.09453,0.00012,9.42316]
[1777720069697,24.2,78188.73,0.2,0.09453,0.00012,9.423]
[1777720077754,24.21,78188.66,0.2,0.09452,0.00012,9.42262]
[1777720082789,24.21,78189.23,0.2,0.09459,0.00012,9.42801]
[1777720087823,24.21,78188.41,0.2,0.09449,0.00012,9.42056]
[1777720094142,24.21,78184.52,0.2,0.09401,0.00012,9.38483]
[1777720094771,24.21,78184.52,0.2,0.09401,0.00012,9.38483]
[1777720094872,24.21,78184.52,0.2,0.09402,0.00012,9.38491]
[1777720100520,24.21,78180.57,0.2,0.09353,0.00012,9.34891]
[1777720106958,24.21,78181.09,0.2,0.09361,0.00012,9.35466]
[1777720114282,24.21,78182.68,0.2,0.09377,0.00012,9.36521]
[1777720117151,24.21,78182.68,0.2,0.09377,0.00012,9.36521]
[1777720124352,24.21,78178.3,0.2,0.09325,0.00012,9.32573]
[1777720130120,24.21,78177.27,0.2,0.09313,0.00012,9.31675]
[1777720135156,24.21,78174.31,0.2,0.09277,0.00012,9.28992]
[1777720141199,24.21,78174.38,0.2,0.09278,0.00012,9.29101]
[1777720143917,24.21,78172.8,0.2,0.09259,0.00012,9.27662]
[1777720143940,24.21,78172.8,0.2,0.09259,0.00012,9.27662]
[1777720143951,24.21,78172.54,0.2,0.09256,0.00012,9.2743]
[1777720144759,24.21,78172.54,0.2,0.09256,0.00012,9.2743]
[1777720144779,24.21,78172.54,0.2,0.09256,0.00012,9.2743]
[1777720145226,24.21,78172.54,0.2,0.09256,0.00012,9.27436]
[1777720150261,24.21,78171.57,0.2,0.09245,0.00012,9.26577]
[1777720159323,24.21,78170.58,0.2,0.09233,0.00012,9.25723]
[1777720162328,24.21,78170.58,0.2,0.09233,0.00012,9.25723]
[1777720162367,24.21,78170.58,0.2,0.09233,0.00012,9.25723]
[1777720162409,24.21,78169.86,0.2,0.09225,0.00012,9.25078]
[1777720168388,24.21,78169.02,0.2,0.09215,0.00012,9.2434]
[1777720169955,24.21,78168.39,0.2,0.09207,0.00012,9.23767]
[1777720169997,24.21,78168.39,0.2,0.09207,0.00012,9.23767]
[1777720170401,24.22,78168.59,0.2,0.0921,0.00012,9.23956]
[1777720175437,24.22,78168.16,0.2,0.09201,0.00012,9.23111]
[1777720175803,24.22,78168.16,0.2,0.09201,0.00012,9.23111]
[1777720175826,24.22,78168.16,0.2,0.09201,0.00012,9.23111]
[1777720176443,24.22,78167.41,0.2,0.09192,0.00012,9.2243]
[1777720180683,24.22,78167.26,0.2,0.0919,0.00012,9.22299]
[1777720180707,24.22,78167.26,0.2,0.0919,0.00012,9.22299]
[1777720181478,24.22,78167.18,0.2,0.0919,0.00012,9.22253]
[1777720185105,24.22,78167.46,0.2,0.09193,0.00012,9.22521]
[1777720185128,24.22,78167.46,0.2,0.09193,0.00012,9.22521]
[1777720185506,24.22,78167.14,0.2,0.09189,0.00012,9.2224]
[1777720193564,24.22,78166.88,0.2,0.09188,0.00012,9.22123]
[1777720198597,24.22,78171.09,0.2,0.09239,0.00012,9.26001]
[1777720203632,24.22,78176.01,0.2,0.09299,0.00012,9.30493]
[1777720208668,24.22,78173.46,0.2,0.09268,0.00012,9.28138]
[1777720213702,24.22,78174.87,0.2,0.09285,0.00012,9.29443]
[1777720216055,24.22,78175.73,0.2,0.09296,0.00012,9.30239]
[1777720216099,24.22,78175.73,0.2,0.09296,0.00012,9.30239]
[1777720216723,24.22,78176.29,0.2,0.09303,0.00012,9.30756]
[1777720221758,24.22,78177.64,0.2,0.0932,0.00012,9.32013]
[1777720222060,24.22,78177.64,0.2,0.0932,0.00012,9.32013]
[1777720222077,24.22,78177.64,0.2,0.0932,0.00012,9.32013]
[1777720222148,24.22,78178.25,0.2,0.09327,0.00012,9.32578]
[1777720235122,24.22,78179.51,0.2,0.09339,0.00012,9.333]
[1777720240891,24.22,78181.25,0.2,0.09361,0.00012,9.3493]
[1777720245576,24.22,78181.8,0.2,0.09368,0.00012,9.35446]
[1777720245594,24.22,78181.8,0.2,0.09368,0.00012,9.35446]
[1777720245606,24.22,78182.11,0.2,0.09372,0.00012,9.35741]
[1777720250962,24.22,78182.79,0.2,0.0938,0.00012,9.36394]
[1777720258123,24.22,78182.37,0.2,0.09376,0.00012,9.36027]
[1777720258147,24.22,78182.37,0.2,0.09376,0.00012,9.36027]
[1777720258217,24.22,78182.99,0.2,0.09383,0.00012,9.36614]
[1777720265332,24.22,78183.25,0.2,0.09387,0.00012,9.36894]
[1777720271101,24.22,78184.37,0.2,0.09401,0.00012,9.37954]
[1777720278150,24.22,78184.45,0.2,0.09403,0.00012,9.38054]
[1777720282793,24.22,78184.44,0.2,0.09403,0.00012,9.38057]
[1777720282820,24.22,78184.44,0.2,0.09403,0.00012,9.38057]
[1777720283547,24.22,78183.94,0.2,0.09397,0.00012,9.37601]
[1777720283567,24.22,78183.94,0.2,0.09397,0.00012,9.37601]
[1777720284128,24.22,78184.09,0.2,0.09399,0.00012,9.37744]
[1777720284157,24.22,78184.09,0.2,0.09399,0.00012,9.37744]
[1777720284199,24.22,78184.24,0.2,0.09401,0.00012,9.37888]
[1777720285019,24.22,78184.24,0.2,0.09401,0.00012,9.37888]
[1777720285043,24.22,78184.24,0.2,0.09401,0.00012,9.37888]
[1777720285143,24.22,78184.24,0.2,0.09401,0.00012,9.37893]
[1777720287056,24.22,78184.24,0.2,0.09401,0.00012,9.37893]
[1777720287087,24.22,78184.24,0.2,0.09401,0.00012,9.37893]
[1777720287119,24.22,78184.24,0.2,0.09401,0.00012,9.37893]
[1777720287213,24.22,78184.24,0.2,0.09401,0.00012,9.37902]
[1777720287889,24.22,78184.24,0.2,0.09401,0.00012,9.37902]
[1777720287917,24.22,78184.24,0.2,0.09401,0.00012,9.37902]
[1777720288729,24.22,78184.24,0.2,0.09401,0.00012,9.37902]
[1777720288753,24.22,78184.24,0.2,0.09401,0.00012,9.37902]
[1777720291337,24.22,78182.75,0.2,0.09383,0.00012,9.36546]
[1777720291358,24.22,78182.75,0.2,0.09383,0.00012,9.36546]
[1777720291429,24.22,78182.91,0.2,0.0938,0.00012,9.36221]
[1777720298291,24.22,78182.77,0.2,0.0938,0.00012,9.36148]
[1777720300049,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300083,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300100,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300128,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300378,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300431,24.22,78181.99,0.2,0.0937,0.00012,9.35438]
[1777720300532,24.22,78173.89,0.2,0.0927,0.00012,9.27988]
[1777720303289,24.22,78171.32,0.2,0.0924,0.00012,9.25672]
[1777720308361,24.23,78167.0,0.2,0.09189,0.00012,9.21866]
[1777720314402,24.23,78164.05,0.2,0.09155,0.00012,9.19328]
[1777720319437,24.23,78161.52,0.2,0.09127,0.00012,9.17153]
[1777720324473,24.23,78160.11,0.2,0.09111,0.00012,9.16005]
[1777720330514,24.24,78157.83,0.2,0.09086,0.00012,9.14096]
[1777720335829,24.24,78156.56,0.2,0.09073,0.00012,9.13084]
[1777720339673,24.24,78156.56,0.2,0.09073,0.00012,9.13114]
[1777720339706,24.24,78156.56,0.2,0.09073,0.00012,9.13114]
[1777720339835,24.24,78155.41,0.2,0.09061,0.00012,9.12154]
[1777720345900,24.24,78154.59,0.2,0.09053,0.00012,9.11588]
[1777720351661,24.25,78153.63,0.2,0.0904,0.00012,9.10415]
[1777720357704,24.25,78153.03,0.2,0.09035,0.00012,9.1005]
[1777720361514,24.25,78152.5,0.2,0.09029,0.00012,9.09628]
[1777720361534,24.25,78152.5,0.2,0.09029,0.00012,9.09628]
[1777720361547,24.25,78152.46,0.2,0.0903,0.00012,9.09652]
[1777720366768,24.25,78151.37,0.2,0.09019,0.00012,9.0881]
[1777720371804,24.25,78147.72,0.2,0.08977,0.00012,9.0566]
[1777720376841,24.26,78143.03,0.2,0.08924,0.00012,9.01581]
[1777720381876,24.26,78143.49,0.2,0.08932,0.00012,9.02198]
[1777720386908,24.26,78142.06,0.2,0.08917,0.00012,9.01104]
[1777720391943,24.27,78141.68,0.2,0.08916,0.00012,9.00963]
[1777720396978,24.27,78140.83,0.2,0.08908,0.00012,9.00395]
[1777720403019,24.27,78140.96,0.2,0.08913,0.00012,9.00755]
[1777720408055,24.28,78144.68,0.2,0.0896,0.00012,9.04357]
[1777720413090,24.28,78143.55,0.2,0.08945,0.00012,9.03036]
[1777720418124,24.28,78142.93,0.2,0.0894,0.00012,9.02658]
[1777720423159,24.28,78143.43,0.2,0.08949,0.00012,9.03296]
[1777720428196,24.29,78141.4,0.2,0.08927,0.00012,9.0164]
[1777720433230,24.29,78141.63,0.2,0.08932,0.00012,9.02041]
[1777720438266,24.29,78142.49,0.2,0.08945,0.00012,9.03007]
[1777720446599,24.3,78142.57,0.2,0.0895,0.00012,9.03381]
[1777720453370,24.3,78142.66,0.2,0.08954,0.00012,9.03725]
[1777720458404,24.3,78144.42,0.2,0.08978,0.00012,9.05498]
[1777720463440,24.31,78144.12,0.2,0.08977,0.00012,9.05405]
[1777720468475,24.31,78144.21,0.2,0.0898,0.00012,9.05666]
[1777720473514,24.31,78145.6,0.2,0.08995,0.00012,9.06628]
[1777720476326,24.31,78146.78,0.2,0.0901,0.00012,9.07765]
[1777720476361,24.31,78146.78,0.2,0.0901,0.00012,9.07765]
[1777720476427,24.31,78146.58,0.2,0.09008,0.00012,9.07616]
[1777720481449,24.31,78146.31,0.2,0.09007,0.00012,9.07503]
[1777720486882,24.32,78145.72,0.2,0.09002,0.00012,9.07165]
[1777720492647,24.32,78145.31,0.2,0.09,0.00012,9.06989]
[1777720494117,24.32,78145.31,0.2,0.09,0.00012,9.06989]
[1777720494150,24.32,78145.31,0.2,0.09,0.00012,9.06989]
[1777720494189,24.32,78145.41,0.2,0.09002,0.00012,9.07144]
[1777720499695,24.32,78145.29,0.2,0.09003,0.00012,9.07196]
[1777720504731,24.33,78144.73,0.2,0.08998,0.00012,9.06849]
[1777720506710,24.33,78145.28,0.2,0.09005,0.00012,9.07379]
[1777720506743,24.33,78145.28,0.2,0.09005,0.00012,9.07379]
[1777720506848,24.33,78145.22,0.2,0.09005,0.00012,9.07357]
[1777720507183,24.33,78145.22,0.2,0.09005,0.00012,9.07357]
[1777720507222,24.33,78145.22,0.2,0.09005,0.00012,9.07357]
[1777720507751,24.33,78145.22,0.2,0.09005,0.00012,9.07388]
[1777720510154,24.33,78145.13,0.2,0.09005,0.00012,9.07369]
[1777720510198,24.33,78145.13,0.2,0.09005,0.00012,9.07369]
[1777720510995,24.33,78145.13,0.2,0.09005,0.00012,9.07369]
[1777720511022,24.33,78145.13,0.2,0.09005,0.00012,9.07369]
[1777720517823,24.33,78143.81,0.2,0.08993,0.00012,9.06427]
[1777720522856,24.33,78143.86,0.2,0.08995,0.00012,9.06631]
[1777720527960,24.34,78143.61,0.2,0.08994,0.00012,9.06529]
[1777720534939,24.34,78143.47,0.2,0.08991,0.00012,9.06173]
[1777720539975,24.34,78144.46,0.2,0.09005,0.00012,9.07223]
[1777720545010,24.34,78144.08,0.2,0.09003,0.00012,9.07028]
[1777720550045,24.35,78143.79,0.2,0.09001,0.00012,9.06914]
[1777720556086,24.35,78143.69,0.2,0.09002,0.00012,9.07]
[1777720560886,24.35,78143.49,0.2,0.09002,0.00012,9.06935]
[1777720560919,24.35,78143.49,0.2,0.09002,0.00012,9.06935]
[1777720560960,24.35,78143.49,0.2,0.09002,0.00012,9.06964]
[1777720562836,24.35,78143.49,0.2,0.09002,0.00012,9.06964]
[1777720562862,24.35,78143.49,0.2,0.09002,0.00012,9.06964]
[1777720562963,24.35,78143.49,0.2,0.09003,0.00012,9.07022]
[1777720568103,24.35,78143.49,0.2,0.09003,0.00012,9.07022]
[1777720568140,24.35,78143.49,0.2,0.09005,0.00012,9.07165]
[1777720570750,24.36,78143.8,0.2,0.0901,0.00012,9.07531]
[1777720577516,24.36,78144.22,0.2,0.09017,0.00012,9.08107]
[1777720584283,24.36,78143.96,0.2,0.09017,0.00012,9.08065]
[1777720590325,24.36,78144.28,0.2,0.09023,0.00012,9.0852]
[1777720595361,24.37,78145.46,0.2,0.09035,0.00012,9.09251]
[1777720600396,24.37,78146.14,0.2,0.09045,0.00012,9.10006]
[1777720606438,24.37,78146.12,0.2,0.09047,0.00012,9.10152]
[1777720612480,24.37,78145.12,0.2,0.09037,0.00012,9.09411]
[1777720617798,24.37,78144.74,0.2,0.09034,0.00012,9.09203]
[1777720623072,24.38,78144.37,0.2,0.09031,0.00012,9.08976]
[1777720623098,24.38,78144.37,0.2,0.09031,0.00012,9.08976]
[1777720623143,24.38,78144.53,0.2,0.09033,0.00012,9.09148]
[1777720626046,24.38,78144.26,0.2,0.09031,0.00012,9.08957]
[1777720626086,24.38,78144.26,0.2,0.09031,0.00012,9.08957]
[1777720626188,24.38,78144.44,0.2,0.09033,0.00012,9.09146]
[1777720632620,24.38,78144.37,0.2,0.09035,0.00012,9.09266]
[1777720637938,24.38,78144.09,0.2,0.09033,0.00012,9.09142]
[1777720644703,24.38,78144.54,0.2,0.09041,0.00012,9.09728]
[1777720649987,24.39,78144.08,0.2,0.09037,0.00012,9.09389]
[1777720656788,24.39,78144.86,0.2,0.09045,0.00012,9.0985]
[1777720661824,24.39,78145.28,0.2,0.09052,0.00012,9.10358]
[1777720667137,24.39,78145.88,0.2,0.0906,0.00012,9.11001]
[1777720667145,24.39,78146.98,0.2,0.09074,0.00012,9.12023]
[1777720667311,24.39,78146.98,0.2,0.09074,0.00012,9.12023]
[1777720668151,24.39,78153.9,0.2,0.09157,0.00012,9.1833]
[1777720669127,24.39,78153.9,0.2,0.09157,0.00012,9.1833]
[1777720669152,24.39,78157.16,0.2,0.09197,0.00012,9.21312]
[1777720669927,24.39,78157.16,0.2,0.09197,0.00012,9.21312]
[1777720669961,24.39,78160.92,0.2,0.09243,0.00012,9.2475]
[1777720676928,24.39,78160.96,0.2,0.09244,0.00012,9.24824]
[1777720681963,24.39,78161.57,0.2,0.09251,0.00012,9.25401]
[1777720686998,24.39,78161.19,0.2,0.09247,0.00012,9.25079]
[1777720692033,24.4,78162.84,0.2,0.09267,0.00012,9.26599]
[1777720697067,24.4,78163.42,0.2,0.09275,0.00012,9.27137]
[1777720702103,24.4,78167.34,0.2,0.09322,0.00012,9.30712]
[1777720707138,24.39,78168.86,0.2,0.09341,0.00012,9.32067]
[1777720710800,24.39,78168.81,0.2,0.0934,0.00012,9.32005]
[1777720710834,24.39,78168.81,0.2,0.09339,0.00012,9.31987]
[1777720711323,24.39,78168.81,0.2,0.09339,0.00012,9.31987]
[1777720712174,24.39,78168.81,0.2,0.09335,0.00012,9.31498]
[1777720717209,24.39,78172.29,0.2,0.09377,0.00012,9.3464]
[1777720722243,24.39,78175.09,0.2,0.09411,0.00012,9.37158]
[1777720727279,24.39,78176.44,0.2,0.09427,0.00012,9.38345]
[1777720734328,24.39,78177.79,0.2,0.09443,0.00012,9.3951]
[1777720739363,24.39,78177.69,0.2,0.09441,0.00012,9.39358]
[1777720744398,24.39,78177.21,0.2,0.09434,0.00012,9.3888]
[1777720749432,24.39,78178.65,0.2,0.09451,0.00012,9.40166]
[1777720754468,24.39,78179.88,0.2,0.09466,0.00012,9.41257]
[1777720761517,24.39,78180.73,0.2,0.09476,0.00012,9.4198]
[1777720766552,24.39,78181.56,0.2,0.09486,0.00012,9.427]
[1777720772594,24.39,78182.15,0.2,0.09488,0.00012,9.42709]
[1777720778922,24.39,78182.61,0.2,0.09493,0.00012,9.43082]
[1777720784678,24.38,78183.51,0.2,0.09504,0.00012,9.4386]
[1777720790760,24.38,78183.49,0.2,0.09503,0.00012,9.43807]
[1777720790861,24.38,78183.49,0.2,0.09503,0.00012,9.4379]
[1777720796762,24.39,78184.83,0.2,0.09524,0.00012,9.45371]
[1777720801797,24.39,78184.39,0.2,0.09523,0.00012,9.45318]
[1777720803121,24.39,78184.39,0.2,0.09523,0.00012,9.45318]
[1777720803125,24.4,78184.97,0.2,0.09532,0.00012,9.45923]
[1777720808845,24.39,78185.44,0.2,0.09537,0.00012,9.46305]
[1777720815895,24.39,78185.7,0.2,0.09539,0.00012,9.46461]
[1777720820932,24.39,78185.84,0.2,0.0954,0.00012,9.46536]
[1777720825967,24.39,78185.82,0.2,0.09539,0.00012,9.46463]
[1777720831001,24.39,78186.68,0.2,0.09544,0.00012,9.46712]
[1777720837045,24.39,78186.94,0.2,0.09547,0.00012,9.46882]
[1777720842080,24.39,78186.25,0.2,0.09537,0.00012,9.46193]
[1777720848121,24.39,78186.73,0.2,0.09542,0.00012,9.46569]
[1777720853156,24.39,78186.88,0.2,0.09544,0.00012,9.46652]
[1777720858191,24.39,78187.1,0.2,0.09546,0.00012,9.46799]
[1777720863226,24.39,78187.24,0.2,0.09547,0.00012,9.46909]
[1777720868261,24.38,78187.56,0.2,0.0955,0.00012,9.47147]
[1777720873296,24.38,78187.49,0.2,0.09549,0.00012,9.47027]
[1777720879338,24.38,78187.36,0.2,0.09546,0.00012,9.46843]
[1777720885381,24.38,78187.44,0.2,0.09546,0.00012,9.46854]
[1777720890415,24.38,78184.78,0.2,0.09513,0.00012,9.44361]
[1777720895450,24.38,78184.88,0.2,0.09509,0.00012,9.43936]
[1777720900485,24.38,78184.64,0.2,0.09506,0.00012,9.43682]
[1777720905520,24.38,78184.53,0.2,0.09504,0.00012,9.43547]
[1777720913577,24.38,78185.35,0.2,0.09513,0.00012,9.44231]
[1777720919906,24.38,78185.16,0.2,0.0951,0.00012,9.44008]
[1777720926667,24.38,78185.25,0.2,0.0951,0.00012,9.44035]
[1777720932710,24.38,78185.36,0.2,0.09511,0.00012,9.44087]
[1777720940048,24.38,78184.3,0.2,0.09497,0.00012,9.43055]
[1777720950118,24.37,78184.64,0.2,0.095,0.00012,9.43296]
[1777720955871,24.37,78184.63,0.2,0.09496,0.00012,9.42765]
[1777720960907,24.37,78184.41,0.2,0.09492,0.00012,9.42533]
[1777720965942,24.37,78186.11,0.2,0.09513,0.00012,9.44064]
[1777720970980,24.37,78185.79,0.2,0.09509,0.00012,9.43734]
[1777720976011,24.37,78191.89,0.2,0.09584,0.00013,9.49315]
[1777720981048,24.37,78193.95,0.2,0.09609,0.00013,9.51126]
[1777720986081,24.37,78194.69,0.2,0.09616,0.00013,9.51705]
[1777720991119,24.37,78193.21,0.2,0.09597,0.00013,9.50235]
[1777720996154,24.37,78198.25,0.2,0.09659,0.00013,9.54831]
[1777721001190,24.36,78197.23,0.2,0.09644,0.00013,9.53746]
[1777721006224,24.36,78197.55,0.2,0.09646,0.00013,9.53903]
[1777721011260,24.36,78200.49,0.2,0.09677,0.00013,9.55979]
[1777721016295,24.36,78200.22,0.2,0.09671,0.00013,9.55564]
[1777721017885,24.36,78200.01,0.2,0.09668,0.00013,9.55337]
[1777721018309,24.36,78199.95,0.2,0.09667,0.00013,9.55248]
[1777721023344,24.36,78203.53,0.2,0.09712,0.00013,9.58558]
[1777721029386,24.36,78210.72,0.2,0.09805,0.00013,9.65379]
[1777721034421,24.36,78210.79,0.2,0.09808,0.00013,9.65606]
[1777721039457,24.36,78211.18,0.2,0.09815,0.00013,9.66139]
[1777721044492,24.37,78212.08,0.2,0.09829,0.00013,9.67148]
[1777721049527,24.37,78212.71,0.2,0.0984,0.00013,9.67906]
[1777721057583,24.37,78213.31,0.2,0.09851,0.00013,9.68737]
[1777721062619,24.38,78214.33,0.2,0.09866,0.00013,9.6985]
[1777721067654,24.38,78215.15,0.2,0.09879,0.00013,9.70768]
[1777721071338,24.38,78215.41,0.2,0.09883,0.00013,9.71071]
[1777721071361,24.38,78215.41,0.2,0.09883,0.00013,9.71071]
[1777721071415,24.38,78215.42,0.2,0.0988,0.00013,9.70652]
[1777721073886,24.38,78215.42,0.2,0.0988,0.00013,9.70681]
[1777721073927,24.38,78215.42,0.2,0.0988,0.00013,9.70681]
[1777721073969,24.38,78215.41,0.2,0.09881,0.00013,9.70731]
[1777721081032,24.38,78216.05,0.2,0.09892,0.00013,9.71528]
[1777721086787,24.39,78218.28,0.2,0.09923,0.00013,9.73778]
[1777721092651,24.39,78219.84,0.2,0.09944,0.00013,9.75337]
[1777721092698,24.39,78219.84,0.2,0.09945,0.00013,9.75363]
[1777721092829,24.39,78220.33,0.2,0.09951,0.00013,9.75846]
[1777721094819,24.39,78220.13,0.2,0.09949,0.00013,9.75686]
[1777721094861,24.39,78220.13,0.2,0.09949,0.00013,9.75686]
[1777721094962,24.39,78220.3,0.2,0.09952,0.00013,9.75871]
[1777721101172,24.39,78219.93,0.2,0.09949,0.00013,9.75696]
[1777721104510,24.39,78220.24,0.2,0.09954,0.00013,9.76045]
[1777721104556,24.39,78220.24,0.2,0.09954,0.00013,9.76045]
[1777721104568,24.39,78220.29,0.2,0.09955,0.00013,9.76122]
[1777721105930,24.39,78220.29,0.2,0.09956,0.00013,9.76153]
[1777721105969,24.39,78220.29,0.2,0.09956,0.00013,9.76153]
[1777721105983,24.39,78220.18,0.2,0.09955,0.00013,9.76081]
[1777721107210,24.39,78220.18,0.2,0.09955,0.00013,9.76081]
[1777721107236,24.39,78220.18,0.2,0.09955,0.00013,9.76081]
[1777721107278,24.39,78220.18,0.2,0.09955,0.00013,9.76112]
[1777721112316,24.4,78220.03,0.2,0.09955,0.00013,9.76097]
[1777721118004,24.4,78221.21,0.2,0.09973,0.00013,9.7742]
[1777721124046,24.4,78221.3,0.2,0.09977,0.00013,9.77695]
[1777721129082,24.41,78220.81,0.2,0.09973,0.00013,9.77401]
[1777721134116,24.41,78220.78,0.2,0.09971,0.00013,9.77054]
[1777721139152,24.41,78221.0,0.2,0.09976,0.00013,9.7743]
[1777721146199,24.41,78220.89,0.2,0.09978,0.00013,9.77567]
[1777721150680,24.41,78220.76,0.2,0.09977,0.00013,9.77515]
[1777721156269,24.42,78219.72,0.2,0.09968,0.00013,9.76827]
[1777721161593,24.42,78217.55,0.2,0.09943,0.00013,9.74994]
[1777721167348,24.42,78217.43,0.2,0.09944,0.00013,9.75096]
[1777721171470,24.43,78217.47,0.2,0.09945,0.00013,9.75198]
[1777721171508,24.43,78217.47,0.2,0.09945,0.00013,9.75198]
[1777721171571,24.43,78217.46,0.2,0.09946,0.00013,9.75252]
[1777721173559,24.43,78217.46,0.2,0.09946,0.00013,9.75252]
[1777721173578,24.43,78217.46,0.2,0.09946,0.00013,9.75252]
[1777721173649,24.43,78217.46,0.2,0.09947,0.00013,9.75314]
[1777721176188,24.43,78217.46,0.2,0.09947,0.00013,9.75346]
[1777721176210,24.43,78217.46,0.2,0.09947,0.00013,9.75346]
[1777721176219,24.43,78217.46,0.2,0.09948,0.00013,9.75408]
[1777721178407,24.43,78217.46,0.2,0.09948,0.00013,9.75408]
[1777721178438,24.43,78217.46,0.2,0.09948,0.00013,9.75408]
[1777721178480,24.43,78217.46,0.2,0.09949,0.00013,9.7547]
[1777721181990,24.43,78217.9,0.2,0.09956,0.00013,9.75964]
[1777721182033,24.43,78217.9,0.2,0.09956,0.00013,9.75964]
[1777721182044,24.43,78217.9,0.2,0.09956,0.00013,9.75991]
[1777721191516,24.44,78218.1,0.2,0.09958,0.00013,9.75914]
[1777721196551,24.44,78214.2,0.2,0.0991,0.00013,9.72408]
[1777721201586,24.44,78214.19,0.2,0.09911,0.00013,9.72535]
[1777721206621,24.44,78213.89,0.2,0.09909,0.00013,9.72386]
[1777721211656,24.44,78213.44,0.2,0.09903,0.00013,9.71959]
[1777721216691,24.44,78211.48,0.2,0.09879,0.00013,9.70171]
[1777721221727,24.44,78210.16,0.2,0.09865,0.00013,9.69159]
[1777721227769,24.45,78212.17,0.2,0.09891,0.00013,9.71059]
[1777721232803,24.45,78211.88,0.2,0.0989,0.00013,9.70953]
[1777721238846,24.45,78212.58,0.2,0.099,0.00013,9.71667]
[1777721243881,24.45,78212.88,0.2,0.09904,0.00013,9.71981]
[1777721249922,24.45,78213.17,0.2,0.09909,0.00013,9.72318]
[1777721254958,24.45,78213.47,0.2,0.0991,0.00013,9.72241]
[1777721259993,24.45,78213.75,0.2,0.09914,0.00013,9.72527]
[1777721266035,24.46,78213.55,0.2,0.09915,0.00013,9.72579]
[1777721272363,24.46,78213.06,0.2,0.09912,0.00013,9.72358]
[1777721279127,24.46,78212.84,0.2,0.09911,0.00013,9.72285]
[1777721284161,24.46,78213.11,0.2,0.09916,0.00013,9.72657]
[1777721289196,24.46,78212.44,0.2,0.09907,0.00013,9.72049]
[1777721290096,24.46,78212.44,0.2,0.09907,0.00013,9.72049]
[1777721290204,24.46,78212.27,0.2,0.09905,0.00013,9.71895]
[1777721290943,24.46,78212.27,0.2,0.09905,0.00013,9.71895]
[1777721290975,24.46,78212.27,0.2,0.09905,0.00013,9.71895]
[1777721291598,24.46,78212.27,0.2,0.09905,0.00013,9.71895]
[1777721291626,24.46,78212.27,0.2,0.09905,0.00013,9.71895]
[1777721292849,24.46,78212.17,0.2,0.09904,0.00013,9.71805]
[1777721293361,24.46,78212.17,0.2,0.09904,0.00013,9.71808]
[1777721298883,24.46,78212.23,0.2,0.09905,0.00013,9.71878]
[1777721299266,24.46,78211.74,0.2,0.09899,0.00013,9.71433]
[1777721299997,24.46,78211.74,0.2,0.09899,0.00013,9.71433]
[1777721300272,24.46,78211.74,0.2,0.09899,0.00013,9.71436]
[1777721300937,24.46,78211.74,0.2,0.09899,0.00013,9.71436]
[1777721301603,24.46,78211.74,0.2,0.09899,0.00013,9.71436]
[1777721302326,24.46,78207.27,0.2,0.09842,0.00013,9.67296]
[1777721302418,24.46,78206.66,0.2,0.09835,0.00013,9.66741]
[1777721308329,24.47,78204.69,0.2,0.09813,0.00013,9.65137]
[1777721313363,24.47,78204.26,0.2,0.09806,0.00013,9.64473]
[1777721318399,24.47,78203.72,0.2,0.09802,0.00013,9.64161]
[1777721321206,24.47,78203.66,0.2,0.09801,0.00013,9.64122]
[1777721321211,24.47,78203.53,0.2,0.098,0.00013,9.64035]
[1777721328708,24.47,78203.79,0.2,0.09801,0.00013,9.6414]
[1777721335850,24.47,78202.55,0.2,0.09784,0.00013,9.62882]
[1777721342856,24.47,78201.71,0.2,0.09776,0.00013,9.62262]
[1777721348609,24.47,78201.32,0.2,0.09772,0.00013,9.62008]
[1777721356665,24.48,78201.65,0.2,0.09778,0.00013,9.62452]
[1777721361699,24.48,78200.76,0.2,0.09768,0.00013,9.61717]
[1777721366735,24.48,78200.66,0.2,0.09768,0.00013,9.61712]
[1777721371770,24.48,78200.64,0.2,0.09765,0.00013,9.61293]
[1777721376805,24.48,78200.43,0.2,0.09764,0.00013,9.61185]
[1777721381840,24.48,78200.93,0.2,0.09771,0.00013,9.61733]
[1777721386875,24.48,78200.5,0.2,0.09767,0.00013,9.6142]
[1777721393208,24.49,78200.61,0.2,0.0977,0.00013,9.61635]
[1777721398963,24.49,78200.25,0.2,0.09766,0.00013,9.61383]
[1777721404000,24.49,78200.04,0.2,0.09765,0.00013,9.6127]
[1777721413348,24.49,78200.7,0.2,0.09776,0.00013,9.62048]
[1777721421117,24.49,78200.63,0.2,0.09776,0.00013,9.62111]
[1777721426152,24.49,78200.29,0.2,0.09773,0.00013,9.61878]
[1777721431187,24.5,78200.26,0.2,0.0977,0.00013,9.61445]
[1777721436221,24.5,78200.23,0.2,0.0977,0.00013,9.61501]
[1777721441257,24.5,78200.19,0.2,0.09771,0.00013,9.61547]
[1777721446293,24.5,78199.48,0.2,0.09763,0.00013,9.60977]
[1777721451326,24.5,78199.4,0.2,0.09761,0.00013,9.60792]
[1777721458995,24.5,78199.53,0.2,0.09761,0.00013,9.60815]
[1777721468447,24.5,78199.46,0.2,0.0976,0.00013,9.60699]
[1777721473771,24.49,78199.14,0.2,0.09753,0.00013,9.60245]
[1777721480532,24.49,78199.07,0.2,0.09749,0.00013,9.59966]
[1777721486574,24.49,78199.18,0.2,0.09751,0.00013,9.60087]
[1777721493911,24.49,78199.36,0.2,0.09751,0.00013,9.59908]
[1777721496313,24.49,78199.54,0.2,0.09754,0.00013,9.60115]
[1777721496644,24.49,78199.52,0.2,0.09754,0.00013,9.60117]
[1777721497648,24.49,78199.52,0.2,0.09754,0.00013,9.60117]
[1777721497690,24.49,78199.85,0.2,0.09758,0.00013,9.60442]
[1777721500510,24.49,78199.85,0.2,0.09759,0.00013,9.60481]
[1777721500672,24.49,78199.73,0.2,0.09758,0.00013,9.6039]
[1777721501679,24.49,78199.88,0.2,0.0976,0.00013,9.60549]
[1777721507721,24.5,78199.76,0.2,0.0976,0.00013,9.60557]
[1777721512756,24.5,78200.06,0.2,0.09765,0.00013,9.60931]
[1777721520812,24.5,78199.95,0.2,0.09765,0.00013,9.60946]
[1777721530884,24.5,78199.99,0.2,0.09767,0.00013,9.61095]
[1777721536924,24.5,78200.06,0.2,0.09769,0.00013,9.61219]
[1777721544267,24.5,78199.7,0.2,0.09763,0.00013,9.60745]
[1777721550736,24.5,78199.38,0.2,0.09759,0.00013,9.60484]
[1777721556057,24.5,78200.53,0.2,0.0977,0.00013,9.61116]
[1777721560716,24.5,78203.77,0.2,0.09811,0.00013,9.64136]
[1777721561092,24.5,78203.68,0.2,0.0981,0.00013,9.64054]
[1777721569148,24.5,78203.18,0.2,0.09805,0.00013,9.63642]
[1777721574478,24.5,78202.84,0.2,0.09801,0.00013,9.63345]
[1777721576594,24.5,78202.84,0.2,0.09801,0.00013,9.63345]
[1777721576681,24.5,78202.89,0.2,0.09801,0.00013,9.63396]
[1777721579647,24.5,78202.89,0.2,0.09801,0.00013,9.63396]
[1777721579748,24.5,78202.63,0.2,0.09798,0.00013,9.63165]
[1777721586909,24.5,78201.66,0.2,0.09787,0.00013,9.62323]
[1777721586924,24.5,78201.66,0.2,0.09787,0.00013,9.62332]
[1777721592457,24.5,78201.21,0.2,0.09781,0.00013,9.61935]
[1777721592490,24.5,78196.41,0.2,0.09721,0.00013,9.57519]
[1777721598352,24.51,78196.09,0.2,0.09718,0.00013,9.57302]
[1777721603386,24.51,78195.51,0.2,0.09712,0.00013,9.5689]
[1777721607927,24.51,78195.71,0.2,0.09715,0.00013,9.57104]
[1777721607955,24.51,78195.08,0.2,0.09708,0.00013,9.56555]
[1777721613458,24.51,78197.22,0.2,0.09729,0.00013,9.57922]
[1777721618492,24.5,78196.83,0.2,0.09722,0.00013,9.57425]
[1777721623527,24.5,78196.77,0.2,0.09719,0.00013,9.57235]
[1777721628562,24.5,78197.14,0.2,0.09722,0.00013,9.57442]
[1777721633601,24.5,78197.23,0.2,0.09722,0.00013,9.57393]
[1777721638635,24.5,78197.3,0.2,0.09722,0.00013,9.5741]
[1777721643670,24.5,78190.32,0.2,0.09633,0.00013,9.50859]
[1777721648705,24.5,78190.76,0.2,0.09637,0.00013,9.5119]
[1777721651726,24.49,78181.0,0.2,0.09515,0.00012,9.42202]
[1777721653613,24.49,78180.9,0.2,0.09514,0.00012,9.42096]
[1777721653654,24.49,78180.9,0.2,0.09514,0.00012,9.42096]
[1777721653740,24.49,78180.49,0.2,0.09508,0.00012,9.41706]
[1777721658775,24.49,78179.0,0.2,0.09489,0.00012,9.40271]
[1777721665113,24.49,78177.43,0.2,0.09468,0.00012,9.38722]
[1777721667990,24.49,78177.43,0.2,0.09467,0.00012,9.38681]
[1777721668071,24.49,78176.41,0.2,0.09454,0.00012,9.37664]
[1777721670014,24.49,78176.41,0.2,0.09453,0.00012,9.37622]
[1777721670100,24.49,78175.6,0.2,0.09443,0.00012,9.3684]
[1777721675183,24.48,78168.71,0.2,0.09342,0.00012,9.29218]
[1777721682942,24.48,78165.39,0.2,0.09301,0.00012,9.26165]
[1777721688985,24.48,78161.73,0.2,0.09257,0.00012,9.2284]
[1777721694308,24.48,78159.96,0.2,0.09235,0.00012,9.21241]
[1777721698883,24.48,78159.78,0.2,0.09233,0.00012,9.2109]
[1777721698916,24.48,78159.78,0.2,0.09233,0.00012,9.2109]
[1777721699055,24.48,78159.54,0.2,0.0923,0.00012,9.20875]
[1777721704090,24.48,78159.04,0.2,0.09224,0.00012,9.20437]
[1777721709125,24.48,78158.17,0.2,0.09214,0.00012,9.19667]
[1777721714159,24.48,78157.56,0.2,0.09207,0.00012,9.19139]
[1777721716730,24.48,78155.16,0.2,0.09178,0.00012,9.16973]
[1777721716777,24.48,78155.16,0.2,0.09178,0.00012,9.16973]
[1777721717180,24.48,78155.39,0.2,0.09181,0.00012,9.1719]
[1777721722216,24.48,78154.5,0.2,0.09171,0.00012,9.16434]
[1777721724963,24.48,78154.57,0.2,0.09172,0.00012,9.16508]
[1777721724988,24.48,78154.57,0.2,0.09172,0.00012,9.16508]
[1777721724995,24.48,78154.51,0.2,0.09172,0.00012,9.16476]
[1777721730274,24.48,78152.54,0.2,0.09152,0.00012,9.14971]
[1777721735308,24.49,78153.06,0.2,0.09158,0.00012,9.1526]
[1777721741350,24.49,78153.22,0.2,0.09165,0.00012,9.15771]
[1777721747199,24.5,78153.49,0.2,0.09172,0.00012,9.16323]
[1777721747233,24.5,78153.49,0.2,0.09173,0.00012,9.16383]
[1777721753434,24.5,78152.68,0.2,0.09169,0.00012,9.16067]
[1777721758468,24.49,78152.27,0.2,0.09148,0.00012,9.14568]
[1777721763504,24.47,78152.73,0.2,0.09135,0.00012,9.13597]
[1777721768538,24.45,78149.94,0.2,0.09086,0.00012,9.09903]
[1777721769926,24.45,78149.94,0.2,0.09086,0.00012,9.09903]
[1777721769946,24.45,78149.94,0.2,0.09086,0.00012,9.09903]
[1777721770055,24.45,78149.65,0.2,0.0908,0.00012,9.09429]
[1777721775887,24.43,78150.4,0.2,0.09073,0.00012,9.08945]
[1777721781918,24.42,78150.64,0.2,0.09064,0.00012,9.0827]
[1777721788754,24.4,78149.47,0.2,0.09038,0.00012,9.06342]
[1777721789832,24.4,78149.76,0.2,0.09038,0.00012,9.06354]
[1777721789939,24.4,78149.76,0.2,0.09037,0.00012,9.06234]
[1777721796028,24.4,78150.84,0.2,0.09048,0.00012,9.06938]
[1777721801797,24.4,78151.41,0.2,0.09058,0.00012,9.07662]
[1777721809853,24.41,78151.2,0.2,0.09059,0.00012,9.07754]
[1777721814888,24.41,78150.37,0.2,0.09052,0.00012,9.07192]
[1777721819923,24.41,78148.85,0.2,0.09036,0.00012,9.06014]
[1777721826239,24.42,78147.39,0.2,0.09022,0.00012,9.04942]
[1777721836309,24.42,78144.55,0.2,0.08994,0.00012,9.02809]
[1777721842078,24.43,78143.52,0.2,0.08985,0.00012,9.0215]
[1777721847113,24.43,78142.57,0.2,0.08977,0.00012,9.01523]
[1777721854162,24.44,78141.65,0.2,0.08966,0.00012,9.00541]
[1777721860203,24.44,78140.75,0.2,0.08959,0.00012,9.00016]
[1777721866247,24.44,78139.47,0.2,0.08948,0.00012,8.99154]
[1777721871282,24.45,78138.79,0.2,0.08943,0.00012,8.98787]
[1777721877324,24.45,78138.94,0.2,0.08949,0.00012,8.99214]
[1777721882359,24.46,78138.14,0.2,0.08943,0.00012,8.98738]
[1777721887394,24.46,78137.06,0.2,0.08933,0.00012,8.98016]
[1777721892430,24.46,78136.87,0.2,0.08934,0.00012,8.98094]
[1777721897465,24.47,78136.77,0.2,0.08936,0.00012,8.9825]
[1777721902501,24.47,78136.4,0.2,0.08935,0.00012,8.98163]
[1777721907536,24.47,78137.13,0.2,0.08947,0.00012,8.99063]
[1777721912571,24.48,78139.32,0.2,0.08972,0.00012,9.00798]
[1777721917608,24.48,78139.6,0.2,0.0898,0.00012,9.01346]
[1777721922920,24.48,78138.22,0.2,0.08965,0.00012,9.0025]
[1777721928684,24.49,78139.11,0.2,0.08981,0.00012,9.01435]
[1777721933720,24.49,78140.89,0.2,0.09005,0.00012,9.03272]
[1777721943787,24.5,78141.25,0.2,0.09016,0.00012,9.04061]
[1777721949832,24.5,78145.58,0.2,0.09071,0.00012,9.08239]
[1777721954867,24.51,78147.21,0.2,0.09094,0.00012,9.09932]
[1777721959902,24.51,78148.08,0.2,0.09107,0.00012,9.10939]
[1777721967225,24.52,78149.58,0.2,0.09129,0.00012,9.12602]
[1777721972992,24.52,78149.98,0.2,0.09133,0.00012,9.12744]
[1777721978029,24.52,78149.49,0.2,0.09131,0.00012,9.12523]
[1777721983063,24.53,78149.04,0.2,0.09128,0.00012,9.12343]
[1777721988098,24.53,78149.61,0.2,0.09138,0.00012,9.13084]
[1777721991201,24.53,78150.08,0.2,0.09145,0.00012,9.13598]
[1777721991215,24.53,78147.83,0.2,0.09119,0.00012,9.1161]
[1777721991858,24.53,78147.83,0.2,0.09119,0.00012,9.1161]
[1777721991863,24.53,78147.83,0.2,0.09119,0.00012,9.1161]
[1777721992127,24.53,78148.01,0.2,0.09121,0.00012,9.1182]
[1777721997439,24.54,78149.16,0.2,0.09138,0.00012,9.13092]
[1777722003202,24.54,78149.68,0.2,0.09148,0.00012,9.13836]
[1777722008243,24.54,78149.3,0.2,0.09146,0.00012,9.13675]
[1777722016294,24.55,78146.17,0.2,0.09114,0.00012,9.11266]
[1777722021329,24.55,78146.0,0.2,0.09115,0.00012,9.11344]
[1777722023111,24.55,78146.0,0.2,0.09115,0.00012,9.11344]
[1777722023192,24.55,78146.11,0.2,0.09118,0.00012,9.11535]
[1777722028381,24.56,78144.86,0.2,0.09106,0.00012,9.1064]
[1777722033413,24.56,78145.13,0.2,0.09108,0.00012,9.10631]
[1777722039456,24.56,78145.17,0.2,0.09112,0.00012,9.10938]
[1777722044490,24.57,78143.31,0.2,0.09093,0.00012,9.09489]
[1777722049526,24.57,78143.28,0.2,0.09096,0.00012,9.09692]
[1777722054565,24.58,78144.91,0.2,0.09118,0.00012,9.11382]
[1777722058122,24.58,78145.19,0.2,0.09123,0.00012,9.11764]
[1777722058589,24.58,78145.46,0.2,0.09127,0.00012,9.1205]
[1777722063624,24.58,78136.53,0.2,0.09024,0.00012,9.04266]
[1777722068659,24.58,78139.44,0.2,0.09061,0.00012,9.0709]
[1777722073694,24.59,78139.36,0.2,0.09064,0.00012,9.07269]
[1777722073821,24.59,78139.36,0.2,0.09064,0.00012,9.07269]
[1777722077816,24.59,78140.66,0.2,0.09079,0.00012,9.08391]
[1777722078447,24.57,78140.75,0.2,0.09065,0.00012,9.07405]
[1777722083801,24.55,78137.77,0.2,0.09009,0.00012,9.03175]
[1777722092830,24.51,78133.93,0.2,0.08922,0.00012,8.96514]
[1777722098143,24.5,78130.95,0.2,0.08881,0.00012,8.93412]
[1777722103908,24.5,78130.95,0.2,0.08876,0.00012,8.93033]
[1777722108942,24.49,78126.09,0.2,0.08814,0.00012,8.88277]
[1777722113977,24.48,78126.82,0.2,0.08817,0.00012,8.88533]
[1777722119012,24.48,78125.66,0.2,0.08798,0.00012,8.87087]
[1777722124047,24.47,78124.9,0.2,0.08784,0.00012,8.85999]
[1777722129588,24.47,78123.37,0.2,0.08761,0.00012,8.8431]
[1777722136131,24.45,78122.65,0.2,0.08736,0.00012,8.82349]
[1777722141166,24.44,78121.06,0.2,0.08712,0.00012,8.80557]
[1777722146201,24.44,78120.35,0.2,0.08699,0.00012,8.79554]
[1777722151236,24.43,78120.05,0.2,0.08686,0.00012,8.78439]
[1777722157278,24.42,78119.55,0.2,0.08675,0.00012,8.77548]
[1777722163320,24.42,78119.0,0.2,0.08662,0.00012,8.76623]
[1777722168639,24.41,78115.58,0.2,0.08618,0.00012,8.73226]
[1777722174398,24.41,78115.34,0.2,0.0861,0.00012,8.72617]
[1777722179432,24.4,78115.67,0.2,0.0861,0.00012,8.72588]
[1777722187489,24.39,78115.85,0.2,0.08605,0.00012,8.7224]
[1777722192524,24.39,78116.12,0.2,0.08604,0.00012,8.7217]
[1777722197560,24.36,78111.56,0.2,0.08524,0.00012,8.66025]
[1777722199834,24.35,78107.42,0.2,0.08465,0.00011,8.61511]
[1777722199868,24.33,78105.84,0.2,0.08437,0.00011,8.5931]
[1777722200075,24.33,78105.84,0.2,0.08437,0.00011,8.5931]
[1777722200109,24.33,78105.84,0.2,0.08437,0.00011,8.5931]
[1777722200130,24.33,78105.84,0.2,0.08437,0.00011,8.5931]
[1777722200151,24.33,78105.84,0.2,0.08437,0.00011,8.5931]
[1777722200977,24.32,78104.47,0.2,0.08411,0.00011,8.57334]
[1777722200999,24.32,78104.47,0.2,0.08411,0.00011,8.57334]
[1777722202159,24.31,78104.05,0.2,0.08396,0.00011,8.56214]
[1777722202717,24.31,78104.05,0.2,0.08396,0.00011,8.56214]
[1777722202725,24.3,78104.08,0.2,0.08387,0.00011,8.55512]
[1777722208638,24.27,78105.47,0.2,0.08373,0.00011,8.54442]
[1777722213741,24.26,78105.99,0.2,0.08371,0.00011,8.54159]
[1777722213747,24.26,78105.99,0.2,0.08371,0.00011,8.54159]
[1777722214407,24.26,78105.87,0.2,0.08369,0.00011,8.53985]
[1777722214424,24.26,78105.87,0.2,0.08369,0.00011,8.53985]
[1777722219439,24.26,78106.42,0.2,0.08371,0.00011,8.54137]
[1777722220541,24.26,78106.55,0.2,0.08372,0.00011,8.54186]
[1777722220567,24.26,78106.55,0.2,0.08372,0.00011,8.54186]
[1777722220725,24.26,78106.55,0.2,0.08371,0.00011,8.54119]
[1777722225758,24.25,78107.07,0.2,0.08372,0.00011,8.54247]
[1777722230493,24.25,78106.91,0.2,0.08367,0.00011,8.53841]
[1777722230517,24.25,78106.91,0.2,0.08367,0.00011,8.53841]
[1777722230696,24.25,78106.91,0.2,0.08367,0.00011,8.53841]
[1777722230794,24.24,78106.91,0.2,0.08359,0.00011,8.5319]
[1777722236836,24.17,78107.23,0.2,0.08302,0.00011,8.4882]
[1777722245899,24.08,78107.51,0.2,0.08222,0.00011,8.42709]
[1777722250934,24.04,78108.05,0.2,0.08195,0.00011,8.40626]
[1777722255969,24.01,78111.26,0.2,0.08205,0.00011,8.41421]
[1777722261004,24.0,78110.92,0.2,0.08197,0.00011,8.40818]
[1777722266050,24.0,78117.28,0.2,0.08266,0.00011,8.46173]
[1777722271083,23.99,78124.95,0.2,0.08345,0.00012,8.52199]
[1777722276596,23.99,78126.87,0.2,0.08364,0.00012,8.53629]
[1777722276677,23.99,78127.63,0.2,0.08371,0.00012,8.54238]
[1777722277593,23.99,78127.63,0.2,0.08371,0.00012,8.54238]
[1777722277602,23.99,78134.1,0.2,0.08446,0.00012,8.59975]
[1777722283170,23.93,78135.33,0.2,0.0841,0.00012,8.57279]
[1777722284836,23.93,78135.33,0.2,0.0841,0.00012,8.57279]
[1777722285394,23.91,78140.31,0.2,0.0845,0.00012,8.60397]
[1777722290360,23.87,78143.83,0.2,0.08454,0.00012,8.60723]
[1777722290397,23.86,78143.96,0.2,0.08447,0.00012,8.6016]
[1777722291961,23.85,78143.96,0.2,0.08438,0.00012,8.59498]
[1777722293406,23.84,78144.42,0.2,0.08435,0.00012,8.59265]
[1777722293416,23.84,78144.42,0.2,0.08435,0.00012,8.59265]
[1777722293544,23.84,78144.42,0.2,0.08435,0.00012,8.59265]
[1777722294356,23.83,78144.87,0.2,0.08432,0.00012,8.59037]
[1777722294439,23.82,78146.97,0.2,0.08448,0.00012,8.60319]
[1777722294959,23.82,78146.97,0.2,0.08448,0.00012,8.60319]
[1777722295252,23.82,78146.97,0.2,0.0844,0.00012,8.59691]
[1777722296864,23.82,78146.97,0.2,0.0844,0.00012,8.59691]
[1777722296884,23.81,78153.91,0.2,0.08513,0.00012,8.65324]
[1777722302306,23.76,78156.06,0.2,0.08494,0.00012,8.63886]
[1777722303489,23.75,78149.95,0.2,0.08413,0.00012,8.57682]
[1777722303908,23.74,78147.3,0.2,0.08375,0.00012,8.5472]
[1777722304177,23.74,78147.3,0.2,0.08375,0.00012,8.5472]
[1777722305378,23.73,78147.3,0.2,0.08368,0.00012,8.54199]
[1777722305464,23.72,78146.11,0.2,0.08348,0.00012,8.52613]
[1777722306077,23.72,78146.11,0.2,0.08348,0.00012,8.52613]
[1777722306838,23.72,78146.11,0.2,0.08348,0.00012,8.52613]
[1777722307599,23.72,78146.11,0.2,0.08341,0.00012,8.5211]
[1777722307608,23.71,78145.05,0.2,0.08322,0.00012,8.50659]
[1777722312669,23.68,78142.54,0.2,0.08269,0.00012,8.46542]
[1777722313452,23.68,78139.63,0.2,0.0823,0.00012,8.43485]
[1777722318954,23.65,78128.9,0.2,0.08086,0.00011,8.32221]
[1777722320833,23.65,78118.96,0.2,0.07969,0.00011,8.22978]
[1777722328485,23.64,78108.92,0.2,0.07845,0.00011,8.13169]
[1777722333520,23.64,78108.15,0.2,0.07832,0.00011,8.11997]
[1777722338556,23.64,78102.57,0.2,0.0777,0.00011,8.07055]
[1777722343598,23.64,78103.76,0.2,0.07783,0.00011,8.08104]
[1777722349914,23.64,78103.69,0.2,0.07782,0.00011,8.08031]
[1777722355675,23.64,78105.05,0.2,0.07797,0.00011,8.09219]
[1777722360714,23.64,78105.38,0.2,0.07801,0.00011,8.0949]
[1777722365748,23.64,78105.77,0.2,0.07805,0.00011,8.09811]
[1777722370786,23.64,78107.73,0.2,0.07826,0.00011,8.11518]
[1777722375821,23.63,78108.12,0.2,0.0783,0.00011,8.11824]
[1777722380855,23.63,78108.01,0.2,0.07828,0.00011,8.11686]
[1777722385893,23.63,78108.02,0.2,0.07828,0.00011,8.11657]
[1777722390929,23.63,78107.54,0.2,0.07822,0.00011,8.112]
[1777722395740,23.63,78107.35,0.2,0.07816,0.00011,8.10543]
[1777722400998,23.63,78106.71,0.2,0.07808,0.00011,8.0994]
[1777722401904,23.63,78106.71,0.2,0.07808,0.00011,8.0994]
[1777722407040,23.63,78106.21,0.2,0.07802,0.00011,8.09462]
[1777722412264,23.63,78106.41,0.2,0.07804,0.00011,8.09609]
[1777722414141,23.63,78105.86,0.2,0.07798,0.00011,8.09115]
[1777722418240,23.63,78103.01,0.2,0.07766,0.00011,8.06563]
[1777722423842,23.63,78102.76,0.2,0.07763,0.00011,8.06335]
[1777722429195,23.63,78102.71,0.2,0.07762,0.00011,8.0627]
[1777722434231,23.63,78102.25,0.2,0.07757,0.00011,8.05852]
[1777722439266,23.63,78101.66,0.2,0.0775,0.00011,8.05318]
[1777722445308,23.63,78102.11,0.2,0.07755,0.00011,8.05704]
[1777722450615,23.63,78102.56,0.2,0.0776,0.00011,8.06091]
[1777722456387,23.63,78102.71,0.2,0.07757,0.00011,8.05749]
[1777722461422,23.63,78102.95,0.2,0.0776,0.00011,8.05951]
[1777722467463,23.63,78103.01,0.2,0.0776,0.00011,8.05991]
[1777722474513,23.63,78103.2,0.2,0.07762,0.00011,8.06144]
[1777722479548,23.63,78103.88,0.2,0.0777,0.00011,8.06732]
[1777722484583,23.63,78103.4,0.2,0.07764,0.00011,8.06295]
[1777722489618,23.63,78099.71,0.2,0.07723,0.00011,8.03041]
[1777722494653,23.63,78099.26,0.2,0.07719,0.00011,8.02652]
[1777722500065,23.63,78097.84,0.2,0.07704,0.00011,8.01507]
[1777722503566,23.63,78097.85,0.2,0.07706,0.00011,8.01623]
[1777722508571,23.63,78097.52,0.2,0.07703,0.00011,8.01416]
[1777722513578,23.63,78096.48,0.2,0.07688,0.00011,8.00049]
[1777722518579,23.63,78098.64,0.2,0.07712,0.00011,8.01973]
[1777722523607,23.63,78098.2,0.2,0.07707,0.00011,8.0159]
[1777722528608,23.63,78097.77,0.2,0.07702,0.00011,8.01218]
[1777722533632,23.63,78097.69,0.2,0.07702,0.00011,8.01155]
[1777722538651,23.63,78094.59,0.2,0.07668,0.00011,7.98437]
[1777722543673,23.63,78094.76,0.2,0.0767,0.00011,7.98616]
[1777722548693,23.64,78091.82,0.2,0.07638,0.00011,7.96078]
[1777722553713,23.64,78092.64,0.2,0.07648,0.00011,7.96859]
[1777722558722,23.64,78093.0,0.2,0.07653,0.00011,7.97235]
[1777722563744,23.64,78092.9,0.2,0.07653,0.00011,7.97221]
[1777722568745,23.64,78094.24,0.2,0.07668,0.00011,7.98489]
[1777722573759,23.64,78094.6,0.2,0.0767,0.00011,7.98442]
[1777722578759,23.64,78093.03,0.2,0.07654,0.00011,7.97169]
[1777722583784,23.64,78092.69,0.2,0.07652,0.00011,7.97009]
[1777722588807,23.65,78093.11,0.2,0.07658,0.00011,7.97529]
[1777722593834,23.65,78094.12,0.2,0.07671,0.00011,7.98574]
[1777722598849,23.65,78094.79,0.2,0.07681,0.00011,7.99328]
[1777722603864,23.65,78097.21,0.2,0.0771,0.00011,8.01622]
[1777722608864,23.66,78097.92,0.2,0.07719,0.00011,8.0241]
[1777722613876,23.66,78097.89,0.2,0.07721,0.00011,8.02548]
[1777722618900,23.66,78096.91,0.2,0.07713,0.00011,8.01857]
[1777722622053,23.66,78097.01,0.2,0.07715,0.00011,8.02053]
[1777722627586,23.67,78096.78,0.2,0.07716,0.00011,8.02108]
[1777722633627,23.67,78096.68,0.2,0.07714,0.00011,8.01778]
[1777722636292,23.67,78098.21,0.2,0.07731,0.00011,8.03162]
[1777722641953,23.67,78097.86,0.2,0.0773,0.00011,8.03112]
[1777722647731,23.68,78097.58,0.2,0.0773,0.00011,8.03081]
[1777722652762,23.68,78097.42,0.2,0.0773,0.00011,8.03119]
[1777722657798,23.68,78097.41,0.2,0.07733,0.00011,8.03287]
[1777722662834,23.68,78097.59,0.2,0.07737,0.00011,8.03619]
[1777722667869,23.69,78097.46,0.2,0.07737,0.00011,8.03676]
[1777722672903,23.69,78097.4,0.2,0.07739,0.00011,8.03791]
[1777722678946,23.69,78097.43,0.2,0.07742,0.00011,8.04017]
[1777722683982,23.69,78097.42,0.2,0.07744,0.00011,8.04172]
[1777722689016,23.7,78097.77,0.2,0.0775,0.00011,8.04642]
[1777722694051,23.7,78097.36,0.2,0.07743,0.00011,8.03978]
[1777722699086,23.7,78097.47,0.2,0.07747,0.00011,8.04236]
[1777722704120,23.7,78097.23,0.2,0.07746,0.00011,8.04184]
[1777722709156,23.71,78096.23,0.2,0.07737,0.00011,8.03465]
[1777722716207,23.71,78096.17,0.2,0.07739,0.00011,8.0364]
[1777722721242,23.71,78096.19,0.2,0.07741,0.00011,8.03819]
[1777722726277,23.71,78095.21,0.2,0.07733,0.00011,8.03121]
[1777722731313,23.72,78095.71,0.2,0.0774,0.00011,8.03727]
[1777722736347,23.72,78095.62,0.2,0.07741,0.00011,8.03815]
[1777722742389,23.72,78095.69,0.2,0.07745,0.00011,8.04075]
[1777722746149,23.72,78095.84,0.2,0.07747,0.00011,8.04274]
[1777722750212,23.72,78107.75,0.2,0.07881,0.00011,8.14906]
[1777722754278,23.73,78105.72,0.2,0.07855,0.00011,8.12732]
[1777722757363,23.73,78105.72,0.2,0.07856,0.00011,8.12788]
[1777722766557,23.73,78107.07,0.2,0.07873,0.00011,8.14155]
[1777722767563,23.73,78120.38,0.2,0.08023,0.00011,8.25978]
[1777722772891,23.73,78118.63,0.2,0.08003,0.00011,8.24385]
[1777722778641,23.73,78116.47,0.2,0.07978,0.00011,8.22415]
[1777722780784,23.73,78115.62,0.2,0.07968,0.00011,8.2165]
[1777722780790,23.73,78115.62,0.2,0.07968,0.00011,8.2165]
[1777722780829,23.73,78115.21,0.2,0.07963,0.00011,8.21277]
[1777722793033,23.73,78110.24,0.2,0.07907,0.00011,8.16785]
[1777722798782,23.73,78108.04,0.2,0.07881,0.00011,8.14797]
[1777722803225,23.72,78107.98,0.2,0.07881,0.00011,8.14727]
[1777722803254,23.72,78107.98,0.2,0.07881,0.00011,8.14727]
[1777722809002,23.72,78106.27,0.2,0.07861,0.00011,8.13202]
[1777722814894,23.72,78107.75,0.2,0.07873,0.00011,8.1401]
[1777722820935,23.72,78106.81,0.2,0.07862,0.00011,8.13145]
[1777722826982,23.72,78106.34,0.2,0.07857,0.00011,8.12695]
[1777722832013,23.72,78106.6,0.2,0.07859,0.00011,8.12895]
[1777722837049,23.72,78106.01,0.2,0.07852,0.00011,8.12341]
[1777722843389,23.72,78105.5,0.2,0.07846,0.00011,8.11851]
[1777722851146,23.72,78105.35,0.2,0.07844,0.00011,8.11668]
[1777722856181,23.72,78106.11,0.2,0.07852,0.00011,8.12308]
[1777722861216,23.72,78105.19,0.2,0.07841,0.00011,8.11459]
[1777722868266,23.72,78104.99,0.2,0.07838,0.00011,8.11235]
[1777722872214,23.72,78104.7,0.2,0.07835,0.00011,8.10964]
[1777722872248,23.72,78104.7,0.2,0.07835,0.00011,8.10964]
[1777722877329,23.72,78105.46,0.2,0.07839,0.00011,8.11126]
[1777722882364,23.72,78107.0,0.2,0.07855,0.00011,8.12446]
[1777722887399,23.72,78107.42,0.2,0.0786,0.00011,8.12767]
[1777722889464,23.72,78107.25,0.2,0.07858,0.00011,8.12607]
[1777722891427,23.72,78089.73,0.2,0.07663,0.00011,7.97145]
[1777722892718,23.72,78088.94,0.2,0.07655,0.00011,7.96466]
[1777722892759,23.72,78088.94,0.2,0.07655,0.00011,7.96466]
[1777722893242,23.72,78088.94,0.2,0.07655,0.00011,7.96466]
[1777722893276,23.72,78088.94,0.2,0.07655,0.00011,7.96466]
[1777722901559,23.72,78089.5,0.2,0.07663,0.00011,7.97108]
[1777722903811,23.72,78099.15,0.2,0.0777,0.00011,8.05637]
[1777722909613,23.72,78102.2,0.2,0.07806,0.00011,8.08509]
[1777722917669,23.72,78105.31,0.2,0.07841,0.00011,8.11268]
[1777722922704,23.72,78105.49,0.2,0.07843,0.00011,8.11425]
[1777722926697,23.72,78105.16,0.2,0.07839,0.00011,8.11128]
[1777722929779,23.72,78105.54,0.2,0.07843,0.00011,8.11458]
[1777722929830,23.72,78105.54,0.2,0.07843,0.00011,8.11458]
[1777722933850,23.72,78107.06,0.2,0.07856,0.00011,8.12326]
[1777722933890,23.72,78109.17,0.2,0.07879,0.00011,8.14191]
[1777722934704,23.72,78109.17,0.2,0.07879,0.00011,8.14191]
[1777722935354,23.72,78109.17,0.2,0.07879,0.00011,8.14191]
[1777722940033,23.72,78118.59,0.2,0.07985,0.00011,8.22501]
[1777722940135,23.72,78117.57,0.2,0.07973,0.00011,8.21576]
[1777722946106,23.72,78117.15,0.2,0.07967,0.00011,8.211]
[1777722951440,23.72,78119.08,0.2,0.07988,0.00011,8.22746]
[1777722951542,23.72,78118.94,0.2,0.07986,0.00011,8.22603]
[1777722951623,23.72,78118.94,0.2,0.07986,0.00011,8.22603]
[1777722951907,23.72,78118.94,0.2,0.07986,0.00011,8.22584]
[1777722957182,23.72,78117.1,0.2,0.07964,0.00011,8.20918]
[1777722962983,23.72,78117.06,0.2,0.07967,0.00011,8.21131]
[1777722970033,23.72,78116.73,0.2,0.07965,0.00011,8.20939]
[1777722975069,23.72,78119.02,0.2,0.07989,0.00011,8.22869]
[1777722976821,23.72,78120.5,0.2,0.08006,0.00011,8.24164]
[1777722977326,23.72,78120.81,0.2,0.08009,0.00011,8.24417]
[1777722978925,23.72,78120.81,0.2,0.08009,0.00011,8.24393]
[1777722979096,23.72,78121.16,0.2,0.08012,0.00011,8.24681]
[1777722984131,23.72,78126.68,0.2,0.08073,0.00011,8.29478]
[1777722989167,23.72,78131.72,0.2,0.08129,0.00011,8.33833]
[1777722990175,23.72,78131.72,0.2,0.08129,0.00011,8.33833]
[1777722990213,23.72,78131.72,0.2,0.08129,0.00011,8.33833]
[1777722997468,23.71,78127.59,0.2,0.08076,0.00011,8.29577]
[1777723001383,23.71,78128.58,0.2,0.08088,0.00011,8.30515]
[1777723001416,23.71,78128.58,0.2,0.08088,0.00011,8.30515]
[1777723003380,23.72,78129.07,0.2,0.08095,0.00011,8.31026]
[1777723003401,23.72,78129.07,0.2,0.08095,0.00011,8.31026]
[1777723003967,23.72,78129.38,0.2,0.08099,0.00011,8.31327]
[1777723003990,23.72,78129.38,0.2,0.08099,0.00011,8.31327]
[1777723009308,23.72,78130.82,0.2,0.08115,0.00011,8.32631]
[1777723015349,23.71,78130.98,0.2,0.08114,0.00011,8.32552]
[1777723021391,23.71,78129.26,0.2,0.08092,0.00011,8.30795]
[1777723027433,23.71,78126.27,0.2,0.08055,0.00011,8.27914]
[1777723036496,23.7,78125.56,0.2,0.08043,0.00011,8.26987]
[1777723041531,23.7,78123.04,0.2,0.08013,0.00011,8.24588]
[1777723046548,23.7,78122.75,0.2,0.08008,0.00011,8.24212]
[1777723046580,23.7,78122.63,0.2,0.08006,0.00011,8.24076]
[1777723051602,23.7,78122.69,0.2,0.08001,0.00011,8.23518]
[1777723051987,23.7,78122.69,0.2,0.08001,0.00011,8.23518]
[1777723052609,23.7,78122.39,0.2,0.07997,0.00011,8.23222]
[1777723053286,23.7,78122.39,0.2,0.07997,0.00011,8.23222]
[1777723053616,23.7,78122.3,0.2,0.07996,0.00011,8.23114]
[1777723059658,23.69,78123.69,0.2,0.08009,0.00011,8.2418]
[1777723060656,23.69,78123.69,0.2,0.08009,0.00011,8.2418]
[1777723060665,23.69,78123.3,0.2,0.08005,0.00011,8.23803]
[1777723067538,23.69,78122.81,0.2,0.07998,0.00011,8.23251]
[1777723067568,23.69,78122.81,0.2,0.07998,0.00011,8.23251]
[1777723068006,23.69,78122.81,0.2,0.07997,0.00011,8.23168]
[1777723068040,23.69,78122.81,0.2,0.07997,0.00011,8.23168]
[1777723069948,23.69,78122.81,0.2,0.07996,0.00011,8.23113]
[1777723069990,23.69,78122.81,0.2,0.07996,0.00011,8.23113]
[1777723070670,23.69,78122.81,0.2,0.07996,0.00011,8.23113]
[1777723070701,23.69,78122.81,0.2,0.07996,0.00011,8.23113]
[1777723078028,23.69,78122.36,0.2,0.07988,0.00011,8.22471]
[1777723084914,23.68,78122.36,0.2,0.07986,0.00011,8.22366]
[1777723084961,23.68,78122.36,0.2,0.07986,0.00011,8.22366]
[1777723087520,23.68,78122.02,0.2,0.07981,0.00011,8.2196]
[1777723087566,23.68,78122.02,0.2,0.07981,0.00011,8.2196]
[1777723096918,23.68,78122.45,0.2,0.07982,0.00011,8.22054]
[1777723108254,23.67,78124.26,0.2,0.07999,0.00011,8.2336]
[1777723109427,23.67,78124.26,0.2,0.07999,0.00011,8.2336]
[1777723109485,23.67,78124.26,0.2,0.07998,0.00011,8.23332]
[1777723118342,23.67,78125.26,0.2,0.08003,0.00011,8.23506]
[1777723123883,23.67,78125.94,0.2,0.08009,0.00011,8.24]
[1777723124112,23.67,78126.05,0.2,0.08009,0.00011,8.24042]
[1777723133173,23.66,78126.6,0.2,0.08012,0.00011,8.24283]
[1777723138481,23.66,78127.32,0.2,0.08019,0.00011,8.2479]
[1777723140102,23.66,78127.32,0.2,0.08018,0.00011,8.24763]
[1777723140761,23.66,78127.32,0.2,0.08018,0.00011,8.24763]
[1777723140130,23.66,78127.32,0.2,0.08018,0.00011,8.24736]
[1777723141716,23.66,78127.32,0.2,0.08018,0.00011,8.24736]
[1777723142640,23.66,78127.32,0.2,0.08018,0.00011,8.24709]
[1777723142734,23.66,78127.48,0.2,0.08019,0.00011,8.24826]
[1777723143071,23.66,78127.48,0.2,0.08019,0.00011,8.24826]
[1777723143119,23.66,78127.48,0.2,0.08019,0.00011,8.24799]
[1777723148551,23.66,78127.97,0.2,0.08023,0.00011,8.25103]
[1777723154319,23.66,78127.18,0.2,0.08012,0.00011,8.24242]
[1777723165398,23.65,78127.26,0.2,0.08009,0.00011,8.24041]
[1777723170431,23.65,78127.69,0.2,0.08013,0.00011,8.24306]
[1777723175027,23.65,78127.49,0.2,0.08005,0.00011,8.23568]
[1777723175467,23.65,78127.77,0.2,0.08008,0.00011,8.23796]
[1777723180810,23.65,78127.94,0.2,0.08009,0.00011,8.23857]
[1777723181508,23.65,78128.1,0.2,0.0801,0.00011,8.23955]
[1777723182863,23.65,78128.0,0.2,0.08009,0.00011,8.23844]
[1777723183523,23.65,78127.78,0.2,0.08006,0.00011,8.23625]
[1777723188832,23.64,78127.76,0.2,0.08004,0.00011,8.23497]
[1777723189921,23.64,78127.76,0.2,0.08004,0.00011,8.23476]
[1777723190572,23.64,78127.83,0.2,0.08004,0.00011,8.23517]
[1777723199636,23.64,78127.93,0.2,0.08003,0.00011,8.23412]
[1777723204671,23.64,78128.41,0.2,0.08007,0.00011,8.23733]
[1777723210713,23.64,78127.58,0.2,0.07996,0.00011,8.22869]
[1777723215749,23.64,78127.7,0.2,0.07996,0.00011,8.22884]
[1777723220783,23.64,78127.42,0.2,0.07992,0.00011,8.22549]
[1777723224732,23.64,78128.55,0.2,0.08004,0.00011,8.23528]
[1777723224788,23.63,78127.85,0.2,0.07996,0.00011,8.2287]
[1777723229846,23.63,78127.26,0.2,0.07988,0.00011,8.22265]
[1777723235888,23.63,78127.24,0.2,0.07983,0.00011,8.21686]
[1777723242743,23.63,78126.94,0.2,0.07979,0.00011,8.21355]
[1777723242844,23.63,78126.94,0.2,0.07978,0.00011,8.21308]
[1777723244807,23.63,78126.94,0.2,0.07978,0.00011,8.21308]
[1777723244951,23.63,78126.68,0.2,0.07975,0.00011,8.21044]
[1777723249987,23.63,78126.0,0.2,0.07966,0.00011,8.20341]
[1777723256029,23.63,78125.77,0.2,0.07962,0.00011,8.20047]
[1777723261064,23.63,78126.52,0.2,0.0797,0.00011,8.20647]
[1777723264643,23.63,78125.62,0.2,0.07959,0.00011,8.19817]
[1777723264649,23.63,78125.65,0.2,0.07959,0.00011,8.19831]
[1777723272141,23.62,78125.38,0.2,0.07955,0.00011,8.19502]
[1777723277176,23.62,78125.3,0.2,0.07953,0.00011,8.19361]
[1777723282211,23.62,78124.89,0.2,0.07948,0.00011,8.18944]
[1777723287246,23.62,78124.86,0.2,0.07947,0.00011,8.18867]
[1777723292879,23.62,78124.96,0.2,0.07948,0.00011,8.18926]
[1777723295375,23.62,78125.37,0.2,0.07949,0.00011,8.18847]
[1777723295421,23.62,78125.37,0.2,0.07949,0.00011,8.18847]
[1777723295462,23.62,78129.87,0.2,0.08,0.00011,8.22916]
[1777723296065,23.62,78129.87,0.2,0.08,0.00011,8.22916]
[1777723301344,23.63,78125.04,0.2,0.07949,0.00011,8.18898]
[1777723306379,23.63,78114.82,0.2,0.07838,0.00011,8.10086]
[1777723311414,23.63,78111.67,0.2,0.07804,0.00011,8.0736]
[1777723316449,23.63,78110.84,0.2,0.07795,0.00011,8.06695]
[1777723321484,23.63,78108.97,0.2,0.07775,0.00011,8.0511]
[1777723328533,23.64,78106.14,0.2,0.07745,0.00011,8.02711]
[1777723334577,23.64,78105.79,0.2,0.07743,0.00011,8.02493]
[1777723339890,23.64,78104.33,0.2,0.07727,0.00011,8.01284]
[1777723345657,23.64,78101.31,0.2,0.07696,0.00011,7.98739]
[1777723350689,23.64,78101.27,0.2,0.07696,0.00011,7.98807]
[1777723355725,23.64,78100.89,0.2,0.0769,0.00011,7.98117]
[1777723363781,23.65,78101.03,0.2,0.07693,0.00011,7.98417]
[1777723368816,23.65,78100.94,0.2,0.07694,0.00011,7.98448]
[1777723373851,23.65,78100.89,0.2,0.07695,0.00011,7.98515]
[1777723380901,23.65,78100.87,0.2,0.07696,0.00011,7.98651]
[1777723386945,23.65,78100.65,0.2,0.07696,0.00011,7.98591]
[1777723391978,23.65,78100.59,0.2,0.07696,0.00011,7.9865]
[1777723397013,23.66,78100.74,0.2,0.07699,0.00011,7.98893]
[1777723403054,23.66,78100.55,0.2,0.07699,0.00011,7.98859]
[1777723408090,23.66,78100.55,0.2,0.077,0.00011,7.98969]
[1777723413125,23.66,78100.59,0.2,0.07698,0.00011,7.98653]
[1777723420453,23.66,78100.87,0.2,0.07704,0.00011,7.99079]
[1777723426216,23.67,78100.78,0.2,0.07704,0.00011,7.99134]
[1777723436290,23.67,78099.88,0.2,0.07697,0.00011,7.98576]
[1777723441537,23.67,78099.81,0.2,0.07698,0.00011,7.98607]
[1777723447366,23.67,78101.24,0.2,0.07716,0.00011,8.00029]
[1777723453408,23.67,78100.37,0.2,0.07708,0.00011,7.99399]
[1777723458443,23.68,78101.48,0.2,0.07721,0.00011,8.00478]
[1777723465492,23.68,78101.22,0.2,0.0772,0.00011,8.00388]
[1777723470803,23.68,78100.3,0.2,0.07711,0.00011,7.99678]
[1777723477577,23.68,78100.01,0.2,0.07706,0.00011,7.991]
[1777723483833,23.68,78099.47,0.2,0.07701,0.00011,7.98687]
[1777723490944,23.69,78099.28,0.2,0.07701,0.00011,7.98725]
[1777723496522,23.69,78099.18,0.2,0.07701,0.00011,7.98717]
[1777723498063,23.69,78108.98,0.2,0.07811,0.00011,8.07414]
[1777723503759,23.69,78106.69,0.2,0.07786,0.00011,8.05435]
[1777723508795,23.69,78105.71,0.2,0.07775,0.00011,8.04612]
[1777723513830,23.69,78103.62,0.2,0.07753,0.00011,8.02819]
[1777723518865,23.69,78102.23,0.2,0.07738,0.00011,8.01643]
[1777723524907,23.69,78099.63,0.2,0.0771,0.00011,7.99408]
[1777723529943,23.69,78093.06,0.2,0.07638,0.00011,7.93691]
[1777723534979,23.69,78092.0,0.2,0.07624,0.00011,7.9236]
[1777723540013,23.69,78092.16,0.2,0.07626,0.00011,7.92551]
[1777723545047,23.69,78090.87,0.2,0.07612,0.00011,7.91466]
[1777723550082,23.69,78091.02,0.2,0.07615,0.00011,7.91636]
[1777723553182,23.69,78094.31,0.2,0.07651,0.00011,7.9453]
[1777723553219,23.69,78092.32,0.2,0.07629,0.00011,7.92788]
[1777723553773,23.69,78092.32,0.2,0.07629,0.00011,7.92788]
[1777723555095,23.69,78099.17,0.2,0.07704,0.00011,7.98803]
[1777723555139,23.69,78102.15,0.2,0.07737,0.00011,8.01421]
[1777723560152,23.69,78105.2,0.2,0.0777,0.00011,8.04069]
[1777723563782,23.69,78107.59,0.2,0.07797,0.00011,8.06163]
[1777723564180,23.69,78106.55,0.2,0.07785,0.00011,8.05227]
[1777723564567,23.69,78106.55,0.2,0.07785,0.00011,8.05227]
[1777723565187,23.69,78107.02,0.2,0.0779,0.00011,8.05635]
[1777723566455,23.69,78107.22,0.2,0.07792,0.00011,8.05805]
[1777723566521,23.69,78107.52,0.2,0.07796,0.00011,8.06063]
[1777723572608,23.69,78109.99,0.2,0.07823,0.00011,8.08214]
[1777723572656,23.69,78109.06,0.2,0.07812,0.00011,8.07385]
[1777723578279,23.69,78109.6,0.2,0.07818,0.00011,8.07833]
[1777723583314,23.69,78111.84,0.2,0.07842,0.00011,8.09778]
[1777723588410,23.69,78113.46,0.2,0.0786,0.00011,8.11183]
[1777723588484,23.69,78114.07,0.2,0.07867,0.00011,8.11715]
[1777723595397,23.69,78115.44,0.2,0.07877,0.00011,8.12402]
[1777723600432,23.69,78117.65,0.2,0.07902,0.00011,8.14317]
[1777723602024,23.69,78117.65,0.2,0.07902,0.00011,8.14317]
[1777723602051,23.69,78117.65,0.2,0.07902,0.00011,8.14317]
[1777723604799,23.69,78117.84,0.2,0.07903,0.00011,8.14453]
[1777723604831,23.69,78117.84,0.2,0.07903,0.00011,8.14453]
[1777723610718,23.69,78117.56,0.2,0.07899,0.00011,8.14141]
[1777723610744,23.69,78117.56,0.2,0.07899,0.00011,8.14141]
[1777723611200,23.69,78117.56,0.2,0.07899,0.00011,8.14141]
[1777723611252,23.69,78117.56,0.2,0.07899,0.00011,8.14141]
[1777723613062,23.69,78123.53,0.2,0.07966,0.00011,8.1943]
[1777723613094,23.69,78123.53,0.2,0.07966,0.00011,8.1943]
[1777723618558,23.69,78128.93,0.2,0.08026,0.00011,8.24107]
[1777723623593,23.68,78130.51,0.2,0.08043,0.00011,8.25417]
[1777723628628,23.68,78134.62,0.2,0.08088,0.00011,8.2899]
[1777723633663,23.68,78140.98,0.2,0.08159,0.00012,8.34542]
[1777723639705,23.68,78143.95,0.2,0.08191,0.00012,8.37004]
[1777723641559,23.68,78146.96,0.2,0.08225,0.00012,8.39677]
[1777723641580,23.68,78146.96,0.2,0.08225,0.00012,8.39677]
[1777723643576,23.68,78147.89,0.2,0.08235,0.00012,8.40476]
[1777723643614,23.68,78147.89,0.2,0.08235,0.00012,8.40476]
[1777723646169,23.67,78147.89,0.2,0.08234,0.00012,8.40353]
[1777723646197,23.67,78147.89,0.2,0.08234,0.00012,8.40353]
[1777723646893,23.67,78149.05,0.2,0.08247,0.00012,8.41357]
[1777723646909,23.67,78149.05,0.2,0.08247,0.00012,8.41357]
[1777723647667,23.67,78149.0,0.2,0.08245,0.00012,8.41269]
[1777723647706,23.67,78149.0,0.2,0.08245,0.00012,8.41269]
[1777723648240,23.67,78149.0,0.2,0.08245,0.00012,8.41269]
[1777723648270,23.67,78149.0,0.2,0.08245,0.00012,8.41269]
[1777723649791,23.67,78149.1,0.2,0.08245,0.00012,8.41273]
[1777723649813,23.67,78149.1,0.2,0.08245,0.00012,8.41273]
[1777723651382,23.67,78149.6,0.2,0.0825,0.00012,8.41636]
[1777723651411,23.67,78149.6,0.2,0.0825,0.00012,8.41636]
[1777723657830,23.67,78149.55,0.2,0.08241,0.00012,8.40808]
[1777723659844,23.67,78149.7,0.2,0.08243,0.00012,8.40898]
[1777723659867,23.67,78149.7,0.2,0.08243,0.00012,8.40898]
[1777723661681,23.66,78149.46,0.2,0.08239,0.00012,8.40591]
[1777723661701,23.66,78149.46,0.2,0.08239,0.00012,8.40591]
[1777723667901,23.66,78143.58,0.2,0.08167,0.00012,8.35022]
[1777723672937,23.66,78143.54,0.2,0.08164,0.00012,8.34815]
[1777723678347,23.66,78144.51,0.2,0.08175,0.00012,8.35656]
[1777723684014,23.65,78145.99,0.2,0.08188,0.00012,8.36677]
[1777723686460,23.65,78145.99,0.2,0.08188,0.00012,8.36677]
[1777723686505,23.65,78145.99,0.2,0.08188,0.00012,8.36677]
[1777723687476,23.65,78146.28,0.2,0.08191,0.00012,8.36858]
[1777723687509,23.65,78146.28,0.2,0.08191,0.00012,8.36858]
[1777723687751,23.65,78146.28,0.2,0.08191,0.00012,8.36858]
[1777723687774,23.65,78146.28,0.2,0.08191,0.00012,8.36858]
[1777723700130,23.65,78146.56,0.2,0.0819,0.00012,8.36805]
[1777723705164,23.65,78147.92,0.2,0.08204,0.00012,8.37928]
[1777723711206,23.64,78148.24,0.2,0.08202,0.00012,8.37631]
[1777723716241,23.64,78148.43,0.2,0.08203,0.00012,8.37713]
[1777723721069,23.64,78148.67,0.2,0.08206,0.00012,8.37895]
[1777723721087,23.64,78148.67,0.2,0.08206,0.00012,8.37895]
[1777723728324,23.64,78151.85,0.2,0.0824,0.00012,8.4057]
[1777723733360,23.64,78152.4,0.2,0.08245,0.00012,8.40954]
[1777723742710,23.63,78151.26,0.2,0.08229,0.00012,8.39706]
[1777723744975,23.63,78151.26,0.2,0.08229,0.00012,8.39706]
[1777723745004,23.63,78151.26,0.2,0.08229,0.00012,8.39706]
[1777723745699,23.63,78151.26,0.2,0.08228,0.00012,8.39663]
[1777723745736,23.63,78151.26,0.2,0.08228,0.00012,8.39663]
[1777723746413,23.63,78150.97,0.2,0.08225,0.00012,8.3938]
[1777723746442,23.63,78150.97,0.2,0.08225,0.00012,8.3938]
[1777723751479,23.63,78150.95,0.2,0.08223,0.00012,8.39263]
[1777723751500,23.63,78150.95,0.2,0.08223,0.00012,8.39263]
[1777723752749,23.63,78151.7,0.2,0.08232,0.00012,8.39921]
[1777723752776,23.63,78151.7,0.2,0.08232,0.00012,8.39921]
[1777723756882,23.63,78151.47,0.2,0.08228,0.00012,8.39654]
[1777723756918,23.63,78151.47,0.2,0.08228,0.00012,8.39654]
[1777723759429,23.63,78151.1,0.2,0.08223,0.00012,8.39245]
[1777723759460,23.63,78151.1,0.2,0.08223,0.00012,8.39245]
[1777723762342,23.63,78151.48,0.2,0.08227,0.00012,8.3955]
[1777723762375,23.63,78151.48,0.2,0.08227,0.00012,8.3955]
[1777723765146,23.63,78155.85,0.2,0.08277,0.00012,8.43438]
[1777723765540,23.63,78157.19,0.2,0.08292,0.00012,8.44628]
[1777723767132,23.63,78111.3,0.2,0.07769,0.00011,8.03527]
[1777723768235,23.63,78111.3,0.2,0.07769,0.00011,8.03527]
[1777723772925,23.63,78102.95,0.2,0.07675,0.00011,7.95935]
[1777723774020,23.63,78102.95,0.2,0.07675,0.00011,7.95935]
[1777723779223,23.63,78098.86,0.2,0.07633,0.00011,7.92556]
[1777723784718,23.64,78094.53,0.2,0.07589,0.00011,7.89052]
[1777723790293,23.64,78092.32,0.2,0.07567,0.00011,7.87284]
[1777723795793,23.65,78088.78,0.2,0.07532,0.00011,7.84482]
[1777723800830,23.65,78086.5,0.2,0.0751,0.00011,7.82694]
[1777723804570,23.65,78085.35,0.2,0.07499,0.00011,7.81812]
[1777723811268,23.65,78081.07,0.2,0.07455,0.00011,7.78292]
[1777723818955,23.66,78079.25,0.2,0.07441,0.00011,7.77125]
[1777723824999,23.66,78078.31,0.2,0.07434,0.00011,7.7655]
[1777723833345,23.67,78076.35,0.2,0.07413,0.00011,7.74712]
[1777723837725,23.67,78075.52,0.2,0.07406,0.00011,7.74153]
[1777723838091,23.67,78075.79,0.2,0.07409,0.00011,7.74427]
[1777723843415,23.67,78074.89,0.2,0.07402,0.00011,7.73844]
[1777723846392,23.67,78074.89,0.2,0.07403,0.00011,7.73883]
[1777723846491,23.68,78074.4,0.2,0.07398,0.00011,7.73538]
[1777723848042,23.68,78074.4,0.2,0.07398,0.00011,7.73538]
[1777723848158,23.67,78074.4,0.2,0.07398,0.00011,7.7348]
[1777723853485,23.67,78074.5,0.2,0.07391,0.00011,7.72962]
[1777723861251,23.66,78072.69,0.2,0.07369,0.00011,7.71167]
[1777723866395,23.66,78071.77,0.2,0.07358,0.00011,7.70261]
[1777723866405,23.66,78071.77,0.2,0.07358,0.00011,7.70261]
[1777723866411,23.66,78071.77,0.2,0.07358,0.00011,7.70261]
[1777723866492,23.66,78071.56,0.2,0.07355,0.00011,7.70052]
[1777723872328,23.66,78071.15,0.2,0.07351,0.00011,7.69674]
[1777723877491,23.66,78071.16,0.2,0.07353,0.00011,7.69851]
[1777723878526,23.66,78071.3,0.2,0.07355,0.00011,7.70014]
[1777723878627,23.66,78071.35,0.2,0.07356,0.00011,7.70141]
[1777723884412,23.67,78070.97,0.2,0.07355,0.00011,7.70022]
[1777723887653,23.67,78071.36,0.2,0.07361,0.00011,7.70485]
[1777723888440,23.67,78071.42,0.2,0.07362,0.00011,7.70578]
[1777723893475,23.67,78071.62,0.2,0.07363,0.00011,7.70502]
[1777723900530,23.68,78071.7,0.2,0.07367,0.00011,7.70863]
[1777723902577,23.68,78071.79,0.2,0.07369,0.00011,7.70982]
[1777723907901,23.68,78073.88,0.2,0.07392,0.00011,7.72913]
[1777723907929,23.68,78073.88,0.2,0.07392,0.00011,7.72913]
[1777723907966,23.68,78073.57,0.2,0.07391,0.00011,7.72809]
[1777723908632,23.68,78073.57,0.2,0.07391,0.00011,7.72809]
[1777723908654,23.68,78073.57,0.2,0.07391,0.00011,7.72809]
[1777723908729,23.68,78073.57,0.2,0.07392,0.00011,7.7285]
[1777723913905,23.69,78073.45,0.2,0.07393,0.00011,7.72948]
[1777723919465,23.69,78073.45,0.2,0.07395,0.00011,7.73108]
[1777723924505,23.69,78073.54,0.2,0.07398,0.00011,7.73385]
[1777723929733,23.69,78079.43,0.2,0.07465,0.00011,7.7876]
[1777723931747,23.69,78089.18,0.2,0.07571,0.00011,7.87295]
[1777723937789,23.7,78093.88,0.2,0.07624,0.00011,7.91538]
[1777723942824,23.7,78098.23,0.2,0.07674,0.00011,7.95462]
[1777723947874,23.7,78100.82,0.2,0.07703,0.00011,7.97824]
[1777723953128,23.7,78104.1,0.2,0.07737,0.00011,8.0035]
[1777723954185,23.7,78117.73,0.2,0.07889,0.00011,8.12439]
[1777723960950,23.7,78118.72,0.2,0.07901,0.00011,8.1333]
[1777723965985,23.7,78118.97,0.2,0.07904,0.00011,8.13558]
[1777723974326,23.7,78118.91,0.2,0.07903,0.00011,8.13508]
[1777723981090,23.7,78119.15,0.2,0.07906,0.00011,8.13721]
[1777723987133,23.7,78119.34,0.2,0.07908,0.00011,8.13887]
[1777723994469,23.7,78118.29,0.2,0.07896,0.00011,8.12952]
[1777724001232,23.7,78119.38,0.2,0.07908,0.00011,8.1392]
[1777724006266,23.7,78119.29,0.2,0.07907,0.00011,8.13839]
[1777724012308,23.7,78119.5,0.2,0.07906,0.00011,8.13555]
[1777724018352,23.7,78118.91,0.2,0.07899,0.00011,8.13033]
[1777724023387,23.7,78118.79,0.2,0.07898,0.00011,8.12929]
[1777724029428,23.7,78119.54,0.2,0.07906,0.00011,8.13589]
[1777724034464,23.7,78126.05,0.2,0.07979,0.00011,8.19357]
[1777724040506,23.7,78125.68,0.2,0.07974,0.00011,8.18961]
[1777724046550,23.7,78124.01,0.2,0.07955,0.00011,8.17418]
[1777724051588,23.7,78123.6,0.2,0.07949,0.00011,8.17009]
[1777724056624,23.7,78124.2,0.2,0.07956,0.00011,8.175]
[1777724061659,23.7,78125.33,0.2,0.07968,0.00011,8.18462]
[1777724067701,23.7,78125.45,0.2,0.07969,0.00011,8.18519]
[1777724072736,23.7,78127.21,0.2,0.07984,0.00011,8.19578]
[1777724077771,23.7,78124.01,0.2,0.0795,0.00011,8.16921]
[1777724085101,23.71,78124.2,0.2,0.07958,0.00011,8.17528]
[1777724090862,23.71,78125.68,0.2,0.07979,0.00011,8.19159]
[1777724098919,23.72,78125.61,0.2,0.07983,0.00011,8.19502]
[1777724103955,23.72,78120.35,0.2,0.07927,0.00011,8.15102]
[1777724108988,23.72,78119.88,0.2,0.07925,0.00011,8.14959]
[1777724114024,23.73,78120.26,0.2,0.07933,0.00011,8.15567]
[1777724119059,23.73,78120.34,0.2,0.07938,0.00011,8.15906]
[1777724124093,23.74,78120.34,0.2,0.07941,0.00011,8.16172]
[1777724132152,23.74,78120.42,0.2,0.07943,0.00011,8.16193]
[1777724140057,23.74,78120.56,0.2,0.07947,0.00011,8.16474]
[1777724140101,23.74,78120.56,0.2,0.07947,0.00011,8.16474]
[1777724145521,23.75,78120.99,0.2,0.07958,0.00011,8.17369]
[1777724151067,23.75,78121.04,0.2,0.07961,0.00011,8.17614]
[1777724157546,23.76,78121.16,0.2,0.07967,0.00011,8.18016]
[1777724163368,23.76,78121.19,0.2,0.07972,0.00011,8.18428]
[1777724169756,23.77,78121.19,0.2,0.07974,0.00011,8.18617]
[1777724175732,23.77,78121.14,0.2,0.07979,0.00011,8.18945]
[1777724183507,23.78,78121.06,0.2,0.07982,0.00011,8.19243]
[1777724189549,23.78,78120.98,0.2,0.07985,0.00011,8.19446]
[1777724193066,23.78,78121.46,0.2,0.07988,0.00011,8.19493]
[1777724193129,23.78,78121.37,0.2,0.07988,0.00011,8.19501]
[1777724198612,23.79,78120.86,0.2,0.07985,0.00011,8.1927]
[1777724205942,23.79,78120.75,0.2,0.07988,0.00011,8.19524]
[1777724211704,23.8,78119.12,0.2,0.07972,0.00011,8.18295]
[1777724215407,23.8,78119.12,0.2,0.07972,0.00011,8.18295]
[1777724215474,23.8,78119.08,0.2,0.07974,0.00011,8.18433]
[1777724219286,23.8,78119.08,0.2,0.07975,0.00011,8.18519]
[1777724219387,23.8,78118.98,0.2,0.07975,0.00011,8.18516]
[1777724220079,23.8,78118.98,0.2,0.07975,0.00011,8.18516]
[1777724220766,23.8,78118.98,0.2,0.07976,0.00011,8.18558]
[1777724222181,23.8,78119.1,0.2,0.07978,0.00011,8.18707]
[1777724222780,23.8,78121.64,0.2,0.08007,0.00011,8.21005]
[1777724233856,23.81,78121.92,0.2,0.08016,0.00011,8.21674]
[1777724240905,23.81,78119.77,0.2,0.07995,0.00011,8.20035]
[1777724242543,23.81,78119.77,0.2,0.07995,0.00011,8.20035]
[1777724242599,23.81,78119.73,0.2,0.07995,0.00011,8.20076]
[1777724245590,23.81,78119.69,0.2,0.07995,0.00011,8.20078]
[1777724245624,23.82,78119.54,0.2,0.07995,0.00011,8.2002]
[1777724246106,23.82,78119.54,0.2,0.07995,0.00011,8.2002]
[1777724246207,23.82,78119.54,0.2,0.07995,0.00011,8.20058]
[1777724251983,23.82,78118.7,0.2,0.07984,0.00011,8.19035]
[1777724257025,23.82,78118.69,0.2,0.07987,0.00011,8.19255]
[1777724257994,23.82,78118.69,0.2,0.07987,0.00011,8.19255]
[1777724258013,23.82,78118.6,0.2,0.07986,0.00011,8.19213]
[1777724263067,23.83,78117.15,0.2,0.07972,0.00011,8.18118]
[1777724268102,23.83,78117.34,0.2,0.07977,0.00011,8.18483]
[1777724274144,23.83,78116.84,0.2,0.07975,0.00011,8.18275]
[1777724279418,23.83,78116.87,0.2,0.07976,0.00011,8.1838]
[1777724283370,23.84,78117.56,0.2,0.07987,0.00011,8.19219]
[1777724283914,23.84,78117.56,0.2,0.07987,0.00011,8.19219]
[1777724283397,23.84,78117.56,0.2,0.07987,0.00011,8.19256]
[1777724283992,23.84,78117.56,0.2,0.07987,0.00011,8.19256]
[1777724285996,23.84,78117.56,0.2,0.07987,0.00011,8.19256]
[1777724286504,23.84,78118.56,0.2,0.08,0.00011,8.20251]
[1777724296579,23.84,78118.58,0.2,0.08004,0.00011,8.20591]
[1777724303346,23.85,78118.29,0.2,0.08004,0.00011,8.20544]
[1777724310396,23.85,78118.76,0.2,0.08011,0.00011,8.21155]
[1777724316719,23.85,78119.41,0.2,0.08017,0.00011,8.21421]
[1777724322480,23.85,78120.84,0.2,0.08035,0.00011,8.22846]
[1777724327515,23.86,78120.09,0.2,0.08028,0.00011,8.22309]
[1777724332550,23.86,78119.03,0.2,0.08018,0.00011,8.21503]
[1777724339600,23.86,78118.34,0.2,0.08013,0.00011,8.21079]
[1777724346930,23.86,78117.46,0.2,0.08005,0.00011,8.20489]
[1777724352690,23.87,78116.35,0.2,0.07995,0.00011,8.19674]
[1777724357726,23.87,78116.25,0.2,0.07995,0.00011,8.19728]
[1777724360297,23.87,78116.25,0.2,0.07995,0.00011,8.19728]
[1777724360746,23.87,78116.48,0.2,0.07999,0.00011,8.20017]
[1777724366790,23.87,78116.93,0.2,0.08006,0.00011,8.20588]
[1777724370663,23.87,78117.95,0.2,0.08019,0.00011,8.2155]
[1777724370700,23.87,78117.95,0.2,0.08019,0.00011,8.2155]
[1777724370801,23.87,78118.37,0.2,0.08024,0.00011,8.21979]
[1777724375852,23.87,78118.83,0.2,0.08027,0.00011,8.22062]
[1777724383908,23.88,78119.2,0.2,0.08034,0.00011,8.22626]
[1777724388942,23.88,78119.54,0.2,0.0804,0.00011,8.23074]
[1777724393983,23.88,78120.02,0.2,0.08047,0.00011,8.23645]
[1777724400026,23.88,78120.07,0.2,0.0805,0.00011,8.23863]
[1777724405062,23.89,78120.58,0.2,0.08058,0.00011,8.24458]
[1777724410096,23.89,78120.44,0.2,0.08058,0.00011,8.24475]
[1777724416139,23.89,78120.61,0.2,0.08062,0.00011,8.24798]
[1777724417917,23.89,78120.61,0.2,0.08062,0.00011,8.24798]
[1777724417946,23.89,78120.61,0.2,0.08062,0.00011,8.24798]
[1777724418018,23.89,78120.55,0.2,0.08062,0.00011,8.24802]
[1777724420567,23.89,78120.55,0.2,0.08062,0.00011,8.24802]
[1777724420604,23.89,78120.55,0.2,0.08062,0.00011,8.24802]
[1777724420646,23.89,78120.64,0.2,0.08065,0.00011,8.24968]
[1777724422539,23.89,78120.64,0.2,0.08065,0.00011,8.24968]
[1777724422577,23.89,78120.64,0.2,0.08065,0.00011,8.24968]
[1777724422709,23.89,78120.64,0.2,0.08065,0.00011,8.25026]
[1777724423885,23.89,78120.64,0.2,0.08065,0.00011,8.25026]
[1777724423965,23.89,78120.64,0.2,0.08065,0.00011,8.25026]
[1777724424066,23.89,78120.55,0.2,0.08065,0.00011,8.24975]
[1777724430241,23.9,78120.89,0.2,0.08071,0.00011,8.2548]
[1777724435273,23.9,78121.46,0.2,0.08075,0.00011,8.2566]
[1777724440307,23.9,78121.09,0.2,0.08073,0.00011,8.25477]
[1777724447632,23.91,78121.01,0.2,0.08075,0.00011,8.25607]
[1777724454406,23.91,78121.01,0.2,0.08077,0.00011,8.2581]
[1777724458253,23.91,78121.61,0.2,0.08085,0.00011,8.26426]
[1777724458295,23.91,78121.61,0.2,0.08085,0.00011,8.26426]
[1777724458852,23.91,78121.61,0.2,0.08085,0.00011,8.26426]
[1777724458885,23.91,78121.61,0.2,0.08085,0.00011,8.26426]
[1777724466491,23.91,78121.44,0.2,0.08087,0.00011,8.26528]
[1777724471526,23.91,78121.31,0.2,0.08087,0.00011,8.26552]
[1777724476561,23.92,78121.32,0.2,0.08089,0.00011,8.26698]
[1777724481597,23.92,78121.52,0.2,0.08093,0.00011,8.27012]
[1777724486630,23.92,78121.44,0.2,0.08094,0.00011,8.27077]
[1777724491665,23.92,78121.67,0.2,0.08094,0.00011,8.26945]
[1777724496700,23.92,78122.4,0.2,0.08104,0.00011,8.27727]
[1777724502742,23.93,78122.74,0.2,0.0811,0.00011,8.28185]
[1777724508059,23.93,78123.17,0.2,0.08117,0.00011,8.28694]
[1777724515835,23.93,78123.29,0.2,0.08121,0.00011,8.28999]
[1777724521877,23.93,78122.89,0.2,0.08118,0.00011,8.2879]
[1777724526883,23.94,78123.07,0.2,0.08121,0.00011,8.2904]
[1777724526915,23.94,78123.07,0.2,0.08121,0.00011,8.2904]
[1777724526956,23.94,78123.29,0.2,0.08124,0.00011,8.29258]
[1777724527834,23.94,78123.29,0.2,0.08124,0.00011,8.29258]
[1777724527869,23.94,78123.29,0.2,0.08124,0.00011,8.29258]
[1777724527919,23.94,78123.29,0.2,0.08124,0.00011,8.29281]
[1777724528227,23.94,78123.29,0.2,0.08124,0.00011,8.29281]
[1777724528928,23.94,78123.31,0.2,0.08125,0.00011,8.29321]
[1777724532853,23.94,78123.31,0.2,0.08125,0.00011,8.29321]
[1777724537007,23.94,78122.99,0.2,0.08123,0.00011,8.29192]
[1777724537038,23.94,78122.99,0.2,0.08123,0.00011,8.29192]
[1777724537108,23.94,78122.83,0.2,0.08122,0.00011,8.29072]
[1777724537680,23.94,78122.83,0.2,0.08122,0.00011,8.29072]
[1777724537722,23.94,78122.83,0.2,0.08122,0.00011,8.29072]
[1777724537823,23.94,78122.83,0.2,0.08122,0.00011,8.29094]
[1777724538223,23.94,78122.83,0.2,0.08122,0.00011,8.29094]
[1777724538256,23.94,78122.83,0.2,0.08122,0.00011,8.29094]
[1777724538998,23.94,78122.83,0.2,0.08122,0.00011,8.29116]
[1777724544033,23.94,78123.39,0.2,0.0813,0.00011,8.29722]
[1777724549070,23.94,78123.1,0.2,0.08128,0.00011,8.2957]
[1777724551379,23.94,78123.1,0.2,0.08128,0.00011,8.2957]
[1777724551407,23.94,78123.1,0.2,0.08128,0.00011,8.2957]
[1777724551478,23.94,78123.42,0.2,0.08128,0.00011,8.29446]
[1777724554743,23.94,78123.42,0.2,0.08129,0.00011,8.29488]
[1777724554769,23.94,78123.42,0.2,0.08129,0.00011,8.29488]
[1777724555113,23.94,78123.79,0.2,0.08133,0.00011,8.29837]
[1777724560147,23.95,78123.95,0.2,0.08137,0.00011,8.30083]
[1777724565181,23.95,78124.14,0.2,0.0814,0.00011,8.30355]
[1777724565304,23.95,78124.14,0.2,0.0814,0.00011,8.30355]
[1777724565348,23.95,78124.14,0.2,0.0814,0.00011,8.30355]
[1777724565449,23.95,78123.91,0.2,0.08138,0.00011,8.30171]
[1777724571224,23.95,78123.72,0.2,0.08137,0.00011,8.30107]
[1777724573096,23.95,78123.72,0.2,0.08137,0.00011,8.30107]
[1777724573726,23.95,78123.84,0.2,0.08139,0.00011,8.30256]
[1777724573777,23.95,78123.76,0.2,0.08138,0.00011,8.30206]
[1777724578819,23.95,78123.76,0.2,0.08139,0.00011,8.30247]
[1777724578998,23.95,78123.76,0.2,0.08139,0.00011,8.30247]
[1777724585434,23.95,78131.93,0.2,0.08234,0.00012,8.37673]
[1777724590469,23.95,78131.85,0.2,0.08234,0.00012,8.37647]
[1777724598691,23.95,78132.17,0.2,0.08238,0.00012,8.37997]
[1777724604567,23.96,78132.53,0.2,0.08248,0.00012,8.38697]
[1777724609603,23.97,78132.62,0.2,0.08253,0.00012,8.39133]
[1777724615644,23.97,78132.16,0.2,0.08249,0.00012,8.38671]
[1777724624710,23.98,78132.3,0.2,0.08258,0.00012,8.39355]
[1777724629744,23.98,78133.49,0.2,0.08273,0.00012,8.40479]
[1777724634780,23.98,78134.12,0.2,0.0828,0.00012,8.41029]
[1777724639816,23.98,78134.03,0.2,0.08279,0.00012,8.40935]
[1777724644851,23.98,78133.88,0.2,0.08277,0.00012,8.40785]
[1777724650669,23.98,78134.25,0.2,0.08281,0.00012,8.411]
[1777724652907,23.98,78143.98,0.2,0.08393,0.00012,8.49774]
[1777724659117,23.98,78141.79,0.2,0.08366,0.00012,8.47713]
[1777724664991,23.98,78140.19,0.2,0.08347,0.00012,8.46185]
[1777724670029,23.98,78139.04,0.2,0.08332,0.00012,8.45078]
[1777724675063,23.97,78138.73,0.2,0.08324,0.00012,8.44248]
[1777724681105,23.97,78138.09,0.2,0.08315,0.00012,8.43583]
[1777724686140,23.97,78138.7,0.2,0.08321,0.00012,8.44051]
[1777724691177,23.97,78140.07,0.2,0.08336,0.00012,8.4519]
[1777724698225,23.97,78143.19,0.2,0.0837,0.00012,8.47848]
[1777724706284,23.97,78146.23,0.2,0.08403,0.00012,8.50405]
[1777724711372,23.96,78151.06,0.2,0.08459,0.00012,8.54654]
[1777724721390,23.96,78152.74,0.2,0.08475,0.00012,8.55894]
[1777724726401,23.96,78153.15,0.2,0.08479,0.00012,8.56188]
[1777724732469,23.96,78162.13,0.2,0.08577,0.00012,8.63572]
[1777724737504,23.95,78162.39,0.2,0.08578,0.00012,8.63621]
[1777724741154,23.95,78162.5,0.2,0.08578,0.00012,8.63607]
[1777724741186,23.95,78162.5,0.2,0.08578,0.00012,8.63607]
[1777724741277,23.95,78163.74,0.2,0.08593,0.00012,8.64759]
[1777724741468,23.95,78163.74,0.2,0.08593,0.00012,8.64759]
[1777724741573,23.95,78163.74,0.2,0.08593,0.00012,8.64759]
[1777724741737,23.95,78163.74,0.2,0.08593,0.00012,8.64759]
[1777724742062,23.95,78192.59,0.2,0.08941,0.00012,8.91106]
[1777724742788,23.95,78192.59,0.2,0.08941,0.00012,8.91106]
[1777724742791,23.95,78197.02,0.2,0.08995,0.00012,8.95169]
[1777724744239,23.95,78197.02,0.2,0.08995,0.00012,8.95169]
[1777724749762,23.95,78193.76,0.2,0.08949,0.00012,8.9172]
[1777724754841,23.94,78195.2,0.2,0.08963,0.00012,8.92733]
[1777724761141,23.93,78198.12,0.2,0.08992,0.00012,8.94954]
[1777724766707,23.93,78199.79,0.2,0.09005,0.00012,8.95957]
[1777724771742,23.92,78201.47,0.2,0.09021,0.00012,8.97131]
[1777724776776,23.91,78210.31,0.2,0.09125,0.00012,9.04897]
[1777724781812,23.91,78213.16,0.2,0.09155,0.00012,9.07115]
[1777724786847,23.9,78219.16,0.2,0.09224,0.00013,9.1224]
[1777724792153,23.9,78217.21,0.2,0.09194,0.00013,9.10045]
[1777724797924,23.89,78212.05,0.2,0.09118,0.00012,9.04208]
[1777724800114,23.89,78225.33,0.2,0.09282,0.00013,9.16386]
[1777724805982,23.88,78222.97,0.2,0.09245,0.00013,9.13631]
[1777724812023,23.87,78227.9,0.2,0.09302,0.00013,9.17903]
[1777724818065,23.87,78226.33,0.2,0.09275,0.00013,9.15919]
[1777724823232,23.86,78226.56,0.2,0.09273,0.00013,9.15741]
[1777724830324,23.85,78225.7,0.2,0.09251,0.00013,9.14165]
[1777724836191,23.84,78225.77,0.2,0.09244,0.00013,9.13653]
[1777724842233,23.83,78225.1,0.2,0.09228,0.00013,9.12459]
[1777724847267,23.82,78224.8,0.2,0.09218,0.00013,9.11706]
[1777724852303,23.82,78227.56,0.2,0.09243,0.00013,9.13388]
[1777724857338,23.81,78228.13,0.2,0.09243,0.00013,9.13436]
[1777724862373,23.81,78234.2,0.2,0.09314,0.00013,9.1869]
[1777724867408,23.8,78236.35,0.2,0.09339,0.00013,9.20513]
[1777724871847,23.8,78236.58,0.2,0.0934,0.00013,9.20611]
[1777724871874,23.8,78236.58,0.2,0.0934,0.00013,9.20611]
[1777724872443,23.8,78236.58,0.2,0.09339,0.00013,9.20533]
[1777724877478,23.8,78236.64,0.2,0.09337,0.00013,9.20397]
[1777724882513,23.79,78238.96,0.2,0.09364,0.00013,9.22372]
[1777724887548,23.79,78244.89,0.2,0.09437,0.00013,9.27717]
[1777724892583,23.79,78244.27,0.2,0.09426,0.00013,9.26896]
[1777724897621,23.78,78245.46,0.2,0.09438,0.00013,9.27775]
[1777724902653,23.78,78246.15,0.2,0.09443,0.00013,9.2818]
[1777724907688,23.78,78248.38,0.2,0.09468,0.00013,9.30021]
[1777724911716,23.77,78239.42,0.2,0.09346,0.00013,9.20905]
[1777724913502,23.77,78239.42,0.2,0.09346,0.00013,9.20905]
[1777724913522,23.77,78239.42,0.2,0.09346,0.00013,9.20905]
[1777724913566,23.77,78239.34,0.2,0.09344,0.00013,9.2075]
[1777724918197,23.77,78237.26,0.2,0.09318,0.00013,9.18793]
[1777724918232,23.77,78237.26,0.2,0.09318,0.00013,9.18793]
[1777724918296,23.77,78237.41,0.2,0.0932,0.00013,9.18969]
[1777724922117,23.77,78237.41,0.2,0.09321,0.00013,9.19022]
[1777724922145,23.77,78237.41,0.2,0.09321,0.00013,9.19022]
[1777724922216,23.77,78237.41,0.2,0.09321,0.00013,9.1904]
[1777724927941,23.77,78237.41,0.2,0.0932,0.00013,9.18973]
[1777724933891,23.76,78240.78,0.2,0.09351,0.00013,9.2123]
[1777724936912,23.76,78230.79,0.2,0.0922,0.00013,9.1159]
[1777724941948,23.75,78226.42,0.2,0.0916,0.00013,9.07096]
[1777724946983,23.74,78230.11,0.2,0.092,0.00013,9.10127]
[1777724953027,23.74,78230.79,0.2,0.09202,0.00013,9.10265]
[1777724958062,23.73,78231.26,0.2,0.09202,0.00013,9.10291]
[1777724963098,23.72,78231.41,0.2,0.09199,0.00013,9.10019]
[1777724968430,23.72,78230.82,0.2,0.09187,0.00013,9.09141]
[1777724973536,23.71,78232.37,0.2,0.09196,0.00013,9.09697]
[1777724979210,23.7,78232.82,0.2,0.09194,0.00013,9.09552]
[1777724984248,23.7,78234.18,0.2,0.09206,0.00013,9.10421]
[1777724989280,23.69,78234.95,0.2,0.0921,0.00013,9.10733]
[1777724994315,23.69,78234.73,0.2,0.09202,0.00013,9.1012]
[1777725000357,23.68,78234.45,0.2,0.09192,0.00013,9.09374]
[1777725006399,23.67,78235.12,0.2,0.09194,0.00013,9.09518]
[1777725011597,23.67,78234.38,0.2,0.09179,0.00013,9.08426]
[1777725017476,23.66,78234.97,0.2,0.0918,0.00013,9.08505]
[1777725022512,23.66,78238.99,0.2,0.09226,0.00013,9.11941]
[1777725025528,23.65,78240.67,0.2,0.09247,0.00013,9.13483]
[1777725025568,23.65,78240.67,0.2,0.09247,0.00013,9.13483]
[1777725025629,23.65,78241.84,0.2,0.09261,0.00013,9.14564]
[1777725030196,23.65,78242.69,0.2,0.09271,0.00013,9.15283]
[1777725030223,23.65,78242.69,0.2,0.09271,0.00013,9.15283]
[1777725030567,23.65,78245.05,0.2,0.09301,0.00013,9.17485]
[1777725033387,23.65,78247.95,0.2,0.09333,0.00013,9.19682]
[1777725033426,23.65,78247.95,0.2,0.09333,0.00013,9.19682]
[1777725033588,23.65,78248.14,0.2,0.09335,0.00013,9.19836]
[1777725038623,23.65,78251.51,0.2,0.09377,0.00013,9.2289]
[1777725043659,23.65,78252.51,0.2,0.09388,0.00013,9.23702]
[1777725049701,23.65,78253.16,0.2,0.09394,0.00013,9.24162]
[1777725053189,23.64,78253.43,0.2,0.09396,0.00013,9.24342]
[1777725053216,23.64,78253.43,0.2,0.09396,0.00013,9.24342]
[1777725053729,23.64,78246.17,0.2,0.09303,0.00013,9.17464]
[1777725055317,23.64,78241.59,0.2,0.09244,0.00013,9.13137]
[1777725055359,23.64,78241.59,0.2,0.09244,0.00013,9.13137]
[1777725055387,23.64,78241.17,0.2,0.09239,0.00013,9.12734]
[1777725055989,23.64,78241.17,0.2,0.09239,0.00013,9.12734]
[1777725056014,23.64,78241.17,0.2,0.09239,0.00013,9.12734]
[1777725056086,23.64,78241.17,0.2,0.09239,0.00013,9.12727]
[1777725061963,23.64,78241.68,0.2,0.09244,0.00013,9.13102]
[1777725067828,23.64,78240.28,0.2,0.09225,0.00013,9.11702]
[1777725072865,23.64,78230.93,0.2,0.09103,0.00013,9.02615]
[1777725077878,23.63,78229.73,0.2,0.09084,0.00013,9.01204]
[1777725082933,23.63,78228.75,0.2,0.09067,0.00013,9.0]
[1777725087756,23.63,78227.82,0.2,0.09053,0.00013,8.98957]
[1777725087765,23.62,78209.99,0.2,0.08831,0.00012,8.82269]
[1777725088459,23.62,78209.99,0.2,0.08831,0.00012,8.82269]
[1777725088491,23.62,78209.44,0.2,0.08824,0.00012,8.81727]
[1777725094016,23.62,78210.17,0.2,0.08826,0.00012,8.81719]
[1777725096815,23.62,78210.35,0.2,0.08827,0.00012,8.81816]
[1777725097037,23.62,78209.46,0.2,0.08816,0.00012,8.80958]
[1777725101824,23.62,78202.95,0.2,0.08734,0.00012,8.74819]
[1777725101959,23.62,78202.95,0.2,0.08734,0.00012,8.74819]
[1777725102724,23.62,78202.95,0.2,0.08734,0.00012,8.74819]
[1777725103081,23.62,78202.2,0.2,0.08725,0.00012,8.74081]
[1777725104874,23.62,78201.32,0.2,0.08714,0.00012,8.73248]
[1777725105489,23.62,78201.32,0.2,0.08714,0.00012,8.73248]
[1777725106036,23.62,78201.29,0.2,0.08713,0.00012,8.732]
[1777725106100,23.62,78201.29,0.2,0.08713,0.00012,8.73181]
[1777725107371,23.62,78201.29,0.2,0.08713,0.00012,8.73181]
[1777725107460,23.62,78200.9,0.2,0.08708,0.00012,8.72804]
[1777725108443,23.62,78200.9,0.2,0.08708,0.00012,8.72804]
[1777725108529,23.62,78200.64,0.2,0.08704,0.00012,8.72548]
[1777725111877,23.62,78196.33,0.2,0.08651,0.00012,8.68532]
[1777725112317,23.62,78195.52,0.2,0.08641,0.00012,8.67778]
[1777725115670,23.61,78194.37,0.2,0.08627,0.00012,8.66706]
[1777725115707,23.61,78193.53,0.2,0.08617,0.00012,8.65927]
[1777725116200,23.61,78193.53,0.2,0.08617,0.00012,8.65927]
[1777725116301,23.61,78193.53,0.2,0.08617,0.00012,8.65922]
[1777725119366,23.61,78193.53,0.2,0.08617,0.00012,8.65912]
[1777725119368,23.61,78192.73,0.2,0.08607,0.00012,8.65171]
[1777725120181,23.61,78192.73,0.2,0.08607,0.00012,8.65171]
[1777725120201,23.61,78192.73,0.2,0.08607,0.00012,8.65167]
[1777725121157,23.61,78192.73,0.2,0.08607,0.00012,8.65167]
[1777725121595,23.61,78192.73,0.2,0.08607,0.00012,8.65167]
[1777725131275,23.61,78193.97,0.2,0.08621,0.00012,8.66201]
[1777725136310,23.61,78189.53,0.2,0.08566,0.00012,8.62072]
[1777725141345,23.61,78188.02,0.2,0.08548,0.00012,8.60654]
[1777725146380,23.61,78187.49,0.2,0.08541,0.00012,8.60136]
[1777725152598,23.61,78186.88,0.2,0.08529,0.00012,8.59063]
[1777725158465,23.61,78187.83,0.2,0.0854,0.00012,8.59894]
[1777725163499,23.61,78186.15,0.2,0.08519,0.00012,8.58322]
[1777725169541,23.61,78185.57,0.2,0.08512,0.00012,8.57756]
[1777725177597,23.61,78185.52,0.2,0.08511,0.00012,8.57655]
[1777725182811,23.61,78185.55,0.2,0.08511,0.00012,8.57644]
[1777725185653,23.61,78195.21,0.2,0.08627,0.00012,8.66486]
[1777725190689,23.61,78197.13,0.2,0.08649,0.00012,8.68196]
[1777725195723,23.6,78198.53,0.2,0.08664,0.00012,8.6935]
[1777725200759,23.6,78202.26,0.2,0.08709,0.00012,8.72767]
[1777725205793,23.61,78202.09,0.2,0.08708,0.00012,8.7269]
[1777725210827,23.6,78204.58,0.2,0.08736,0.00012,8.74791]
[1777725215862,23.6,78206.17,0.2,0.08748,0.00012,8.75576]
[1777725220897,23.6,78207.29,0.2,0.08759,0.00012,8.76407]
[1777725225932,23.59,78208.48,0.2,0.08771,0.00012,8.77304]
[1777725230968,23.59,78209.31,0.2,0.08781,0.00012,8.78003]
[1777725236002,23.59,78211.69,0.2,0.08811,0.00012,8.80331]
[1777725242046,23.6,78212.54,0.2,0.08824,0.00012,8.8125]
[1777725247081,23.6,78213.43,0.2,0.08836,0.00012,8.82194]
[1777725251309,23.6,78213.37,0.2,0.08836,0.00012,8.82177]
[1777725251351,23.6,78213.37,0.2,0.08836,0.00012,8.82177]
[1777725251393,23.6,78213.06,0.2,0.08833,0.00012,8.81927]
[1777725257153,23.6,78213.54,0.2,0.08841,0.00012,8.82592]
[1777725262186,23.61,78220.02,0.2,0.08926,0.00012,8.88963]
[1777725267220,23.61,78218.33,0.2,0.0891,0.00012,8.87709]
[1777725272255,23.62,78217.78,0.2,0.08903,0.00012,8.87035]
[1777725277290,23.62,78217.17,0.2,0.089,0.00012,8.86793]
[1777725282325,23.63,78217.38,0.2,0.08907,0.00012,8.87314]
[1777725287362,23.63,78217.42,0.2,0.08912,0.00012,8.87672]
[1777725292395,23.64,78217.95,0.2,0.08922,0.00012,8.88483]
[1777725297430,23.64,78218.52,0.2,0.08934,0.00012,8.89323]
[1777725302465,23.64,78218.35,0.2,0.08936,0.00012,8.8947]
[1777725307500,23.65,78218.21,0.2,0.08938,0.00012,8.89645]
[1777725309988,23.65,78216.32,0.2,0.08916,0.00012,8.87951]
[1777725310017,23.65,78216.32,0.2,0.08916,0.00012,8.87951]
[1777725310523,23.65,78214.29,0.2,0.08892,0.00012,8.86197]
[1777725315545,23.65,78214.39,0.2,0.08893,0.00012,8.8624]
[1777725323797,23.64,78214.65,0.2,0.08889,0.00012,8.85969]
[1777725329660,23.64,78214.41,0.2,0.08881,0.00012,8.85405]
[1777725334695,23.63,78214.42,0.2,0.08874,0.00012,8.84652]
[1777725343940,23.63,78214.31,0.2,0.08866,0.00012,8.84057]
[1777725349800,23.62,78214.17,0.2,0.0886,0.00012,8.83602]
[1777725356853,23.62,78214.05,0.2,0.08853,0.00012,8.83115]
[1777725361884,23.61,78214.75,0.2,0.08858,0.00012,8.83495]
[1777725369940,23.61,78214.6,0.2,0.0885,0.00012,8.82933]
[1777725376990,23.6,78214.78,0.2,0.08848,0.00012,8.82735]
[1777725383031,23.6,78215.04,0.2,0.08848,0.00012,8.82719]
[1777725393103,23.59,78214.78,0.2,0.08833,0.00012,8.81488]
[1777725398137,23.59,78214.4,0.2,0.08825,0.00012,8.80886]
[1777725403174,23.58,78214.39,0.2,0.08822,0.00012,8.80632]
[1777725408207,23.58,78214.36,0.2,0.08818,0.00012,8.80361]
[1777725415258,23.58,78214.13,0.2,0.08811,0.00012,8.79811]
[1777725421300,23.57,78214.11,0.2,0.08806,0.00012,8.79461]
[1777725427438,23.57,78214.09,0.2,0.08803,0.00012,8.79254]
[1777725433623,23.57,78214.09,0.2,0.08805,0.00012,8.7936]
[1777725433654,23.57,78214.09,0.2,0.08805,0.00012,8.7936]
[1777725433725,23.57,78214.23,0.2,0.08806,0.00012,8.79443]
[1777725436998,23.57,78214.23,0.2,0.08806,0.00012,8.79443]
[1777725437034,23.57,78214.23,0.2,0.08806,0.00012,8.79443]
[1777725437046,23.57,78214.24,0.2,0.08807,0.00012,8.79513]
[1777725442447,23.57,78205.66,0.2,0.08699,0.00012,8.71397]
[1777725447663,23.56,78206.67,0.2,0.08709,0.00012,8.72151]
[1777725454540,23.56,78207.49,0.2,0.08712,0.00012,8.7217]
[1777725459565,23.56,78206.07,0.2,0.08692,0.00012,8.70676]
[1777725465608,23.55,78206.14,0.2,0.0869,0.00012,8.70531]
[1777725470643,23.56,78206.42,0.2,0.08695,0.00012,8.70884]
[1777725473797,23.56,78207.13,0.2,0.08704,0.00012,8.71604]
[1777725473835,23.56,78207.13,0.2,0.08704,0.00012,8.71604]
[1777725473899,23.56,78206.89,0.2,0.08702,0.00012,8.71413]
[1777725479705,23.56,78207.56,0.2,0.08712,0.00012,8.72219]
[1777725485748,23.56,78207.95,0.2,0.0872,0.00012,8.7276]
[1777725490783,23.56,78208.64,0.2,0.0873,0.00012,8.73546]
[1777725498014,23.57,78209.08,0.2,0.08738,0.00012,8.74159]
[1777725498609,23.57,78209.08,0.2,0.08738,0.00012,8.74159]
[1777725498646,23.57,78209.08,0.2,0.08738,0.00012,8.74159]
[1777725498660,23.57,78209.08,0.2,0.08738,0.00012,8.74121]
[1777725503753,23.57,78209.68,0.2,0.08746,0.00012,8.74793]
[1777725503770,23.57,78209.68,0.2,0.08746,0.00012,8.74793]
[1777725503811,23.57,78209.54,0.2,0.08745,0.00012,8.74693]
[1777725504708,23.57,78209.54,0.2,0.08745,0.00012,8.74693]
[1777725504752,23.57,78209.54,0.2,0.08745,0.00012,8.74693]
[1777725505232,23.57,78209.54,0.2,0.08745,0.00012,8.74693]
[1777725505256,23.57,78209.54,0.2,0.08746,0.00012,8.74722]
[1777725505893,23.57,78209.54,0.2,0.08746,0.00012,8.74722]
[1777725505914,23.57,78209.54,0.2,0.08746,0.00012,8.74722]
[1777725508750,23.57,78209.65,0.2,0.08748,0.00012,8.7491]
[1777725508770,23.57,78209.65,0.2,0.08748,0.00012,8.7491]
[1777725508811,23.57,78209.65,0.2,0.08748,0.00012,8.7494]
[1777725509432,23.57,78209.65,0.2,0.08748,0.00012,8.7494]
[1777725509453,23.57,78209.65,0.2,0.08748,0.00012,8.7494]
[1777725509917,23.57,78209.65,0.2,0.08749,0.00012,8.74969]
[1777725516008,23.57,78209.64,0.2,0.08746,0.00012,8.74566]
[1777725523008,23.57,78209.49,0.2,0.08739,0.00012,8.74056]
[1777725528230,23.57,78209.17,0.2,0.08733,0.00012,8.73579]
[1777725538299,23.56,78209.18,0.2,0.08728,0.00012,8.73235]
[1777725544155,23.56,78209.58,0.2,0.0873,0.00012,8.73397]
[1777725550197,23.55,78209.45,0.2,0.08726,0.00012,8.7307]
[1777725555231,23.55,78209.23,0.2,0.08721,0.00012,8.72695]
[1777725560267,23.55,78207.3,0.2,0.08695,0.00012,8.70752]
[1777725565302,23.55,78203.64,0.2,0.08649,0.00012,8.67242]
[1777725570337,23.55,78197.69,0.2,0.08576,0.00012,8.61707]
[1777725575372,23.55,78199.92,0.2,0.08598,0.00012,8.63269]
[1777725581414,23.55,78201.82,0.2,0.08622,0.00012,8.65025]
[1777725587458,23.55,78201.28,0.2,0.08615,0.00012,8.64559]
[1777725592491,23.55,78201.09,0.2,0.08614,0.00012,8.64429]
[1777725597526,23.55,78200.43,0.2,0.08607,0.00012,8.63883]
[1777725600946,23.55,78201.59,0.2,0.08621,0.00012,8.64979]
[1777725600972,23.55,78201.6,0.2,0.08621,0.00012,8.65002]
[1777725608791,23.55,78202.21,0.2,0.0863,0.00012,8.65677]
[1777725611329,23.55,78202.21,0.2,0.0863,0.00012,8.65691]
[1777725611388,23.55,78202.76,0.2,0.08637,0.00012,8.66213]
[1777725617248,23.55,78203.41,0.2,0.08646,0.00012,8.66886]
[1777725617311,23.55,78203.54,0.2,0.08648,0.00012,8.6702]
[1777725619776,23.55,78203.54,0.2,0.08648,0.00012,8.67049]
[1777725619785,23.55,78203.75,0.2,0.08651,0.00012,8.67257]
[1777725625722,23.55,78203.56,0.2,0.0865,0.00012,8.6717]
[1777725630756,23.56,78203.62,0.2,0.08652,0.00012,8.67298]
[1777725635792,23.56,78203.19,0.2,0.08643,0.00012,8.66497]
[1777725641834,23.56,78200.32,0.2,0.0861,0.00012,8.63944]
[1777725646204,23.56,78197.91,0.2,0.08581,0.00012,8.61773]
[1777725646236,23.56,78196.47,0.2,0.08564,0.00012,8.60466]
[1777725646918,23.56,78196.47,0.2,0.08564,0.00012,8.60466]
[1777725646944,23.56,78196.0,0.2,0.08558,0.00012,8.60051]
[1777725647575,23.56,78196.0,0.2,0.08558,0.00012,8.60051]
[1777725647878,23.56,78196.0,0.2,0.08559,0.00012,8.60068]
[1777725650555,23.56,78195.58,0.2,0.08554,0.00012,8.59699]
[1777725650898,23.56,78195.58,0.2,0.08554,0.00012,8.59734]
[1777725657947,23.56,78191.98,0.2,0.08513,0.00012,8.56556]
[1777725662144,23.56,78188.65,0.2,0.08473,0.00012,8.53565]
[1777725662174,23.56,78188.15,0.2,0.08468,0.00012,8.53129]
[1777725664867,23.56,78188.15,0.2,0.08468,0.00012,8.53172]
[1777725664996,23.56,78186.74,0.2,0.08452,0.00012,8.51904]
[1777725665607,23.56,78186.74,0.2,0.08452,0.00012,8.51904]
[1777725666287,23.56,78186.74,0.2,0.08452,0.00012,8.51904]
[1777725666328,23.56,78186.74,0.2,0.08452,0.00012,8.51904]
[1777725666369,23.56,78185.79,0.2,0.08441,0.00012,8.51059]
[1777725671239,23.57,78185.08,0.2,0.08434,0.00012,8.50509]
[1777725671264,23.57,78185.08,0.2,0.08434,0.00012,8.50509]
[1777725671335,23.57,78185.05,0.2,0.08434,0.00012,8.50506]
[1777725674901,23.57,78185.9,0.2,0.08445,0.00012,8.51355]
[1777725674939,23.57,78185.9,0.2,0.08445,0.00012,8.51355]
[1777725675001,23.57,78185.74,0.2,0.08443,0.00012,8.51232]
[1777725682060,23.57,78185.49,0.2,0.08441,0.00012,8.51096]
[1777725685489,23.57,78190.08,0.2,0.08498,0.00012,8.55418]
[1777725685530,23.57,78190.08,0.2,0.08498,0.00012,8.55418]
[1777725685818,23.57,78190.08,0.2,0.08498,0.00012,8.55418]
[1777725686143,23.57,78189.67,0.2,0.08493,0.00012,8.55057]
[1777725687261,23.57,78189.67,0.2,0.08493,0.00012,8.55057]
[1777725687328,23.57,78199.75,0.2,0.08615,0.00012,8.64335]
[1777725693193,23.57,78198.84,0.2,0.086,0.00012,8.63016]
[1777725697208,23.57,78199.7,0.2,0.0861,0.00012,8.63799]
[1777725697231,23.57,78199.7,0.2,0.0861,0.00012,8.63799]
[1777725697272,23.57,78200.45,0.2,0.08619,0.00012,8.64485]
[1777725703263,23.57,78201.82,0.2,0.08635,0.00012,8.65705]
[1777725708298,23.57,78203.31,0.2,0.08653,0.00012,8.67032]
[1777725711960,23.57,78203.55,0.2,0.08655,0.00012,8.6722]
[1777725711982,23.57,78203.55,0.2,0.08655,0.00012,8.6722]
[1777725711993,23.57,78204.02,0.2,0.08661,0.00012,8.67642]
[1777725712650,23.57,78204.02,0.2,0.08661,0.00012,8.67642]
[1777725712692,23.57,78204.02,0.2,0.08661,0.00012,8.67642]
[1777725713333,23.57,78204.02,0.2,0.0866,0.00012,8.6763]
[1777725715489,23.57,78203.65,0.2,0.08656,0.00012,8.67264]
[1777725715504,23.57,78203.65,0.2,0.08656,0.00012,8.67264]
[1777725716353,23.57,78203.71,0.2,0.08656,0.00012,8.67307]
[1777725719400,23.57,78203.71,0.2,0.08656,0.00012,8.67307]
[1777725719413,23.57,78203.71,0.2,0.08656,0.00012,8.67307]
[1777725719427,23.57,78203.62,0.2,0.08655,0.00012,8.67188]
[1777725726424,23.57,78206.32,0.2,0.08686,0.00012,8.69582]
[1777725727535,23.57,78206.32,0.2,0.08686,0.00012,8.69582]
[1777725727563,23.57,78206.32,0.2,0.08686,0.00012,8.69582]
[1777725727694,23.57,78206.28,0.2,0.08685,0.00012,8.69513]
[1777725733725,23.57,78206.28,0.2,0.08684,0.00012,8.69449]
[1777725733772,23.56,78206.16,0.2,0.08683,0.00012,8.69307]
[1777725739705,23.56,78206.21,0.2,0.08682,0.00012,8.69258]
[1777725745557,23.56,78205.87,0.2,0.08677,0.00012,8.68865]
[1777725753612,23.56,78206.21,0.2,0.08675,0.00012,8.68558]
[1777725758647,23.56,78206.68,0.2,0.0868,0.00012,8.68919]
[1777725763683,23.56,78206.73,0.2,0.08679,0.00012,8.68891]
[1777725768718,23.56,78206.84,0.2,0.0868,0.00012,8.6892]
[1777725775767,23.56,78207.43,0.2,0.08685,0.00012,8.69363]
[1777725784830,23.55,78208.58,0.2,0.08698,0.00012,8.70294]
[1777725790057,23.55,78208.16,0.2,0.08692,0.00012,8.69834]
[1777725795908,23.55,78208.56,0.2,0.08695,0.00012,8.70114]
[1777725800942,23.55,78210.77,0.2,0.08721,0.00012,8.72056]
[1777725806985,23.55,78210.6,0.2,0.08717,0.00012,8.71761]
[1777725812020,23.55,78210.21,0.2,0.08706,0.00012,8.70797]
[1777725817085,23.54,78209.75,0.2,0.08699,0.00012,8.70271]
[1777725817193,23.54,78209.86,0.2,0.087,0.00012,8.70347]
[1777725818288,23.54,78209.86,0.2,0.087,0.00012,8.70347]
[1777725818361,23.54,78209.74,0.2,0.08699,0.00012,8.70211]
[1777725819968,23.54,78209.74,0.2,0.08698,0.00012,8.70185]
[1777725819989,23.54,78211.03,0.2,0.08714,0.00012,8.71352]
[1777725823404,23.54,78211.03,0.2,0.08714,0.00012,8.71352]
[1777725823457,23.54,78211.03,0.2,0.08713,0.00012,8.71269]
[1777725826641,23.54,78210.42,0.2,0.08704,0.00012,8.70622]
[1777725827131,23.54,78210.79,0.2,0.08708,0.00012,8.70937]
[1777725830991,23.54,78210.31,0.2,0.08701,0.00012,8.70411]
[1777725830996,23.54,78210.31,0.2,0.08701,0.00012,8.70384]
[1777725837198,23.54,78209.86,0.2,0.08693,0.00012,8.69805]
[1777725843241,23.53,78207.68,0.2,0.08665,0.00012,8.6765]
[1777725848277,23.53,78210.02,0.2,0.08692,0.00012,8.69705]
[1777725853312,23.53,78212.11,0.2,0.08716,0.00012,8.71526]
[1777725858345,23.53,78213.07,0.2,0.08726,0.00012,8.72304]
[1777725863381,23.53,78218.26,0.2,0.08788,0.00012,8.76998]
[1777725870433,23.53,78217.53,0.2,0.08777,0.00012,8.76139]
[1777725875469,23.52,78216.23,0.2,0.08755,0.00012,8.74331]
[1777725881511,23.52,78215.72,0.2,0.08747,0.00012,8.73729]
[1777725886546,23.52,78214.93,0.2,0.08736,0.00012,8.72895]
[1777725894602,23.52,78214.41,0.2,0.08728,0.00012,8.72259]
[1777725899637,23.52,78214.28,0.2,0.08725,0.00012,8.72041]
[1777725904672,23.52,78210.61,0.2,0.08679,0.00012,8.68562]
[1777725909707,23.51,78210.56,0.2,0.08677,0.00012,8.68444]
[1777725915748,23.51,78210.69,0.2,0.08677,0.00012,8.68475]
[1777725920973,23.51,78210.26,0.2,0.08671,0.00012,8.67987]
[1777725929848,23.51,78209.85,0.2,0.08664,0.00012,8.67477]
[1777725934883,23.51,78210.24,0.2,0.08664,0.00012,8.67286]
[1777725939918,23.51,78210.3,0.2,0.08664,0.00012,8.6727]
[1777725944952,23.51,78210.18,0.2,0.08661,0.00012,8.67091]
[1777725951184,23.51,78210.12,0.2,0.08659,0.00012,8.66956]
[1777725957037,23.5,78209.71,0.2,0.08653,0.00012,8.66497]
[1777725962071,23.5,78211.33,0.2,0.08672,0.00012,8.67927]
[1777725968114,23.5,78211.08,0.2,0.08668,0.00012,8.67606]
[1777725973150,23.5,78210.74,0.2,0.08663,0.00012,8.67219]
[1777725979190,23.5,78210.13,0.2,0.08654,0.00012,8.66571]
[1777725985233,23.5,78210.38,0.2,0.08656,0.00012,8.66718]
[1777725991465,23.5,78210.06,0.2,0.08647,0.00012,8.65858]
[1777725997320,23.5,78210.4,0.2,0.0865,0.00012,8.66091]
[1777726002352,23.5,78210.36,0.2,0.08649,0.00012,8.65991]
[1777726008394,23.49,78210.16,0.2,0.08645,0.00012,8.65732]
[1777726015442,23.49,78210.1,0.2,0.08643,0.00012,8.65593]
[1777726020478,23.49,78210.07,0.2,0.08642,0.00012,8.65507]
[1777726025512,23.49,78201.29,0.2,0.08535,0.00012,8.57376]
[1777726031745,23.49,78202.21,0.2,0.08547,0.00012,8.58249]
[1777726037597,23.49,78202.72,0.2,0.08553,0.00012,8.58751]
[1777726042634,23.49,78204.5,0.2,0.08575,0.00012,8.60421]
[1777726047668,23.49,78203.69,0.2,0.08566,0.00012,8.59705]
[1777726052703,23.49,78204.93,0.2,0.08578,0.00012,8.60424]
[1777726056906,23.5,78205.92,0.2,0.0859,0.00012,8.61393]
[1777726057743,23.5,78205.9,0.2,0.0859,0.00012,8.61389]
[1777726058123,23.5,78205.9,0.2,0.0859,0.00012,8.61389]
[1777726058750,23.5,78206.24,0.2,0.08595,0.00012,8.61719]
[1777726060052,23.5,78205.82,0.2,0.0859,0.00012,8.61347]
[1777726060763,23.5,78206.54,0.2,0.08599,0.00012,8.62029]
[1777726061766,23.5,78206.54,0.2,0.08599,0.00012,8.62029]
[1777726061786,23.5,78204.88,0.2,0.08579,0.00012,8.60514]
[1777726066806,23.5,78204.0,0.2,0.08569,0.00012,8.59808]
[1777726072027,23.5,78205.82,0.2,0.08593,0.00012,8.61606]
[1777726075601,23.5,78206.07,0.2,0.08597,0.00012,8.61884]
[1777726075681,23.5,78206.09,0.2,0.08598,0.00012,8.61951]
[1777726080903,23.5,78206.58,0.2,0.08605,0.00012,8.62526]
[1777726085938,23.5,78207.94,0.2,0.08624,0.00012,8.63908]
[1777726089848,23.51,78206.6,0.2,0.08609,0.00012,8.62771]
[1777726089869,23.51,78206.6,0.2,0.08609,0.00012,8.62771]
[1777726089968,23.51,78205.61,0.2,0.08597,0.00012,8.61857]
[1777726092783,23.51,78205.61,0.2,0.08597,0.00012,8.61857]
[1777726092851,23.51,78204.69,0.2,0.08586,0.00012,8.61088]
[1777726092989,23.51,78204.69,0.2,0.08587,0.00012,8.61114]
[1777726099029,23.51,78207.06,0.2,0.08617,0.00012,8.63395]
[1777726105071,23.51,78203.38,0.2,0.08573,0.00012,8.60087]
[1777726111114,23.51,78199.35,0.2,0.08521,0.00012,8.55982]
[1777726116150,23.51,78196.73,0.2,0.08491,0.00012,8.53647]
[1777726122376,23.51,78193.77,0.2,0.08456,0.00012,8.51017]
[1777726128232,23.51,78193.67,0.2,0.08456,0.00012,8.51004]
[1777726129305,23.51,78193.67,0.2,0.08456,0.00012,8.51004]
[1777726129400,23.52,78193.02,0.2,0.08449,0.00012,8.50418]
[1777726134622,23.52,78191.78,0.2,0.08434,0.00012,8.49323]
[1777726134665,23.52,78191.28,0.2,0.08428,0.00012,8.48876]
[1777726140316,23.52,78190.75,0.2,0.08423,0.00012,8.48454]
[1777726147368,23.52,78189.65,0.2,0.08411,0.00012,8.47522]
[1777726152586,23.52,78188.26,0.2,0.08395,0.00012,8.4631]
[1777726161788,23.52,78187.43,0.2,0.08386,0.00012,8.45603]
[1777726161813,23.52,78187.4,0.2,0.08386,0.00012,8.45641]
[1777726164691,23.52,78187.4,0.2,0.08387,0.00012,8.45667]
[1777726164751,23.52,78186.54,0.2,0.08377,0.00012,8.44895]
[1777726165907,23.52,78186.54,0.2,0.08377,0.00012,8.44895]
[1777726165936,23.52,78186.54,0.2,0.08377,0.00012,8.44909]
[1777726167278,23.52,78186.54,0.2,0.08377,0.00012,8.44909]
[1777726167365,23.52,78186.54,0.2,0.08377,0.00012,8.44937]
[1777726169850,23.52,78186.54,0.2,0.08377,0.00012,8.44937]
[1777726170652,23.52,78186.54,0.2,0.08377,0.00012,8.44937]
[1777726171932,23.52,78186.54,0.2,0.08378,0.00012,8.44979]
[1777726172726,23.52,78186.54,0.2,0.08374,0.00012,8.44529]
[1777726178582,23.52,78185.77,0.2,0.08366,0.00012,8.43913]
[1777726183803,23.52,78184.97,0.2,0.08357,0.00012,8.43259]
[1777726192701,23.53,78184.97,0.2,0.08359,0.00012,8.43395]
[1777726197735,23.53,78187.38,0.2,0.08389,0.00012,8.45664]
[1777726202771,23.53,78188.79,0.2,0.08406,0.00012,8.47015]
[1777726207806,23.53,78190.12,0.2,0.08423,0.00012,8.4829]
[1777726210102,23.53,78190.33,0.2,0.08426,0.00012,8.48507]
[1777726210202,23.53,78190.62,0.2,0.08429,0.00012,8.48785]
[1777726215285,23.53,78191.6,0.2,0.08442,0.00012,8.49729]
[1777726219818,23.53,78191.87,0.2,0.08445,0.00012,8.49988]
[1777726219918,23.53,78192.84,0.2,0.08457,0.00012,8.5092]
[1777726224926,23.53,78194.17,0.2,0.08474,0.00012,8.52187]
[1777726231975,23.53,78194.16,0.2,0.08471,0.00012,8.5176]
[1777726238183,23.53,78195.53,0.2,0.08488,0.00012,8.53076]
[1777726239951,23.53,78195.53,0.2,0.08488,0.00012,8.53076]
[1777726239984,23.53,78195.69,0.2,0.0849,0.00012,8.53231]
[1777726241490,23.53,78195.69,0.2,0.0849,0.00012,8.53231]
[1777726241531,23.53,78195.46,0.2,0.08487,0.00012,8.53037]
[1777726247083,23.53,78195.09,0.2,0.08483,0.00012,8.52741]
[1777726252115,23.54,78198.47,0.2,0.08525,0.00012,8.55886]
[1777726257156,23.54,78195.77,0.2,0.08493,0.00012,8.53468]
[1777726263192,23.54,78192.03,0.2,0.08449,0.00012,8.50113]
[1777726268399,23.54,78186.84,0.2,0.08388,0.00012,8.45444]
[1777726274342,23.54,78186.84,0.2,0.08388,0.00012,8.45444]
[1777726281317,23.54,78185.03,0.2,0.0837,0.00012,8.44028]
[1777726286352,23.54,78184.93,0.2,0.08371,0.00012,8.44102]
[1777726292396,23.55,78185.25,0.2,0.08372,0.00012,8.44029]
[1777726297430,23.55,78185.06,0.2,0.08371,0.00012,8.43951]
[1777726302465,23.55,78184.84,0.2,0.08369,0.00012,8.43844]
[1777726307500,23.55,78184.45,0.2,0.08366,0.00012,8.43584]
[1777726312534,23.55,78185.45,0.2,0.08379,0.00012,8.44585]
[1777726317571,23.55,78185.08,0.2,0.08376,0.00012,8.44333]
[1777726322605,23.55,78184.86,0.2,0.08374,0.00012,8.44216]
[1777726327643,23.55,78192.25,0.2,0.08463,0.00012,8.51016]
[1777726332678,23.55,78198.67,0.2,0.08541,0.00012,8.56926]
[1777726337898,23.55,78199.16,0.2,0.08547,0.00012,8.57378]
[1777726343755,23.55,78203.45,0.2,0.08599,0.00012,8.61321]
[1777726350804,23.55,78203.91,0.2,0.08604,0.00012,8.61736]
[1777726355839,23.55,78208.59,0.2,0.08657,0.00012,8.65561]
[1777726358030,23.55,78208.96,0.2,0.08661,0.00012,8.659]
[1777726358060,23.55,78191.55,0.2,0.08451,0.00012,8.49891]
[1777726358178,23.55,78191.55,0.2,0.08451,0.00012,8.49891]
[1777726358860,23.55,78191.29,0.2,0.08448,0.00012,8.49674]
[1777726363895,23.56,78187.3,0.2,0.08402,0.00012,8.46153]
[1777726368932,23.56,78185.2,0.2,0.08378,0.00012,8.44366]
[1777726373965,23.56,78182.81,0.2,0.08352,0.00012,8.42323]
[1777726379001,23.56,78181.62,0.2,0.0834,0.00012,8.41388]
[1777726384036,23.56,78185.4,0.2,0.08386,0.00012,8.44981]
[1777726390078,23.57,78185.41,0.2,0.08388,0.00012,8.45124]
[1777726395113,23.57,78184.17,0.2,0.08375,0.00012,8.44103]
[1777726400148,23.57,78183.19,0.2,0.08365,0.00012,8.43322]
[1777726406034,23.57,78179.6,0.2,0.08323,0.00012,8.4015]
[1777726406107,23.57,78167.96,0.2,0.08187,0.00012,8.2966]
[1777726406390,23.57,78167.96,0.2,0.08187,0.00012,8.2966]
[1777726406418,23.57,78167.96,0.2,0.08187,0.00012,8.2966]
[1777726406461,23.57,78168.38,0.2,0.08193,0.00012,8.30084]
[1777726412232,23.58,78169.92,0.2,0.0821,0.00012,8.31223]
[1777726417939,23.58,78172.11,0.2,0.08238,0.00012,8.33423]
[1777726418316,23.58,78170.79,0.2,0.08223,0.00012,8.32268]
[1777726418362,23.58,78170.79,0.2,0.08223,0.00012,8.32268]
[1777726418417,23.58,78170.79,0.2,0.08224,0.00012,8.3231]
[1777726419959,23.58,78170.79,0.2,0.08224,0.00012,8.3231]
[1777726419992,23.58,78170.79,0.2,0.08224,0.00012,8.3231]
[1777726419995,23.58,78170.79,0.2,0.08224,0.00012,8.32352]
[1777726424772,23.58,78175.61,0.2,0.08283,0.00012,8.36847]
[1777726424809,23.58,78175.61,0.2,0.08283,0.00012,8.36847]
[1777726424851,23.58,78178.32,0.2,0.08316,0.00012,8.39376]
[1777726426715,23.58,78178.32,0.2,0.08316,0.00012,8.39376]
[1777726426746,23.58,78178.39,0.2,0.08317,0.00012,8.39502]
[1777726427292,23.58,78178.39,0.2,0.08317,0.00012,8.39502]
[1777726428045,23.58,78178.39,0.2,0.08317,0.00012,8.39502]
[1777726432828,23.59,78179.38,0.2,0.08331,0.00012,8.40559]
[1777726432867,23.59,78179.38,0.2,0.08331,0.00012,8.40559]
[1777726432909,23.59,78179.0,0.2,0.08327,0.00012,8.40244]
[1777726434903,23.59,78179.0,0.2,0.08327,0.00012,8.40244]
[1777726434940,23.59,78179.0,0.2,0.08327,0.00012,8.40244]
[1777726435041,23.59,78178.59,0.2,0.08323,0.00012,8.39932]
[1777726435736,23.59,78178.59,0.2,0.08323,0.00012,8.39932]
[1777726435765,23.59,78178.59,0.2,0.08323,0.00012,8.39932]
[1777726435866,23.59,78178.27,0.2,0.0832,0.00012,8.39672]
[1777726439700,23.59,78178.27,0.2,0.0832,0.00012,8.39734]
[1777726439726,23.59,78178.27,0.2,0.0832,0.00012,8.39734]
[1777726439768,23.59,78178.29,0.2,0.08321,0.00012,8.39814]
[1777726440368,23.59,78178.29,0.2,0.08321,0.00012,8.39814]
[1777726440403,23.59,78178.29,0.2,0.08321,0.00012,8.39814]
[1777726440469,23.59,78177.32,0.2,0.0831,0.00012,8.38963]
[1777726446645,23.59,78176.43,0.2,0.08302,0.00012,8.38346]
[1777726451309,23.59,78176.43,0.2,0.08302,0.00012,8.38346]
[1777726451337,23.59,78176.43,0.2,0.08302,0.00012,8.38346]
[1777726451505,23.6,78176.43,0.2,0.08304,0.00012,8.38506]
[1777726455169,23.6,78175.37,0.2,0.08293,0.00012,8.37609]
[1777726460098,23.6,78176.48,0.2,0.08308,0.00012,8.38779]
[1777726460188,23.6,78176.58,0.2,0.0831,0.00012,8.38902]
[1777726466785,23.6,78177.12,0.2,0.08319,0.00012,8.39619]
[1777726473718,23.61,78177.25,0.2,0.08319,0.00012,8.39424]
[1777726473739,23.61,78177.51,0.2,0.08323,0.00012,8.39728]
[1777726487122,23.61,78177.82,0.2,0.08328,0.00012,8.4011]
[1777726487217,23.61,78178.17,0.2,0.08336,0.00012,8.40768]
[1777726487823,23.61,78178.17,0.2,0.08336,0.00012,8.40768]
[1777726487924,23.61,78177.98,0.2,0.08334,0.00012,8.4063]
[1777726491195,23.61,78178.17,0.2,0.08338,0.00012,8.40874]
[1777726491210,23.62,78178.07,0.2,0.08337,0.00012,8.40819]
[1777726493866,23.62,78178.42,0.2,0.08342,0.00012,8.41208]
[1777726493921,23.62,78178.53,0.2,0.08344,0.00012,8.41344]
[1777726495075,23.62,78178.53,0.2,0.08344,0.00012,8.41344]
[1777726495097,23.62,78178.51,0.2,0.08344,0.00012,8.41361]
[1777726498893,23.62,78178.51,0.2,0.08345,0.00012,8.41432]
[1777726498994,23.62,78178.51,0.2,0.08346,0.00012,8.41503]
[1777726504388,23.62,78178.51,0.2,0.08346,0.00012,8.41538]
[1777726504876,23.62,78178.56,0.2,0.08349,0.00012,8.41757]
[1777726508092,23.62,78178.75,0.2,0.08352,0.00012,8.41993]
[1777726508129,23.62,78178.75,0.2,0.08352,0.00012,8.41993]
[1777726512552,23.63,78178.75,0.2,0.08354,0.00012,8.42149]
[1777726512597,23.63,78178.75,0.2,0.08354,0.00012,8.42149]
[1777726512608,23.63,78178.75,0.2,0.08354,0.00012,8.42149]
[1777726513110,23.63,78183.38,0.2,0.0841,0.00012,8.46389]
[1777726518974,23.63,78185.27,0.2,0.08434,0.00012,8.4823]
[1777726524010,23.63,78188.23,0.2,0.0847,0.00012,8.50998]
[1777726529667,23.63,78186.58,0.2,0.08451,0.00012,8.49517]
[1777726530054,23.63,78187.34,0.2,0.0846,0.00012,8.50259]
[1777726535089,23.63,78186.33,0.2,0.08445,0.00012,8.48913]
[1777726540124,23.63,78185.74,0.2,0.08438,0.00012,8.48425]
[1777726541389,23.63,78184.87,0.2,0.08428,0.00012,8.47641]
[1777726541960,23.63,78184.87,0.2,0.08428,0.00012,8.47641]
[1777726541988,23.63,78184.87,0.2,0.08428,0.00012,8.47641]
[1777726542138,23.63,78185.23,0.2,0.08433,0.00012,8.47979]
[1777726547173,23.63,78184.3,0.2,0.08422,0.00012,8.47178]
[1777726554222,23.63,78183.78,0.2,0.08417,0.00012,8.46768]
[1777726560264,23.63,78182.95,0.2,0.08408,0.00012,8.46059]
[1777726565048,23.63,78183.28,0.2,0.08412,0.00012,8.4638]
[1777726565075,23.63,78183.28,0.2,0.08412,0.00012,8.4638]
[1777726565116,23.63,78183.28,0.2,0.08412,0.00012,8.46392]
[1777726566550,23.63,78183.28,0.2,0.08412,0.00012,8.46398]
[1777726566585,23.63,78183.28,0.2,0.08412,0.00012,8.46398]
[1777726567316,23.63,78182.76,0.2,0.08406,0.00012,8.4593]
[1777726570023,23.63,78182.48,0.2,0.08403,0.00012,8.45687]
[1777726570063,23.63,78182.48,0.2,0.08403,0.00012,8.45687]
[1777726570076,23.63,78182.57,0.2,0.08404,0.00012,8.45775]
[1777726575784,23.63,78182.57,0.2,0.08404,0.00012,8.45781]
[1777726575881,23.64,78182.51,0.2,0.08404,0.00012,8.45756]
[1777726581416,23.64,78181.01,0.2,0.08386,0.00012,8.44421]
[1777726586632,23.64,78180.78,0.2,0.08384,0.00012,8.44252]
[1777726591422,23.64,78180.65,0.2,0.08382,0.00012,8.4414]
[1777726591485,23.64,78180.69,0.2,0.08379,0.00012,8.43725]
[1777726593226,23.64,78180.69,0.2,0.08379,0.00012,8.43725]
[1777726593327,23.64,78179.95,0.2,0.0837,0.00012,8.4306]
[1777726593923,23.64,78179.95,0.2,0.0837,0.00012,8.4306]
[1777726594024,23.64,78179.95,0.2,0.08371,0.00012,8.43068]
[1777726596567,23.64,78179.95,0.2,0.08371,0.00012,8.43084]
[1777726596624,23.64,78180.08,0.2,0.08372,0.00012,8.43211]
[1777726603569,23.64,78179.69,0.2,0.08369,0.00012,8.4291]
[1777726614647,23.64,78179.9,0.2,0.08372,0.00012,8.43182]
[1777726619682,23.64,78188.2,0.2,0.08471,0.00012,8.50737]
[1777726625725,23.64,78187.59,0.2,0.08464,0.00012,8.50171]
[1777726630759,23.64,78186.42,0.2,0.0845,0.00012,8.49105]
[1777726636801,23.64,78186.66,0.2,0.08452,0.00012,8.49321]
[1777726643851,23.64,78186.7,0.2,0.08453,0.00012,8.49356]
[1777726648885,23.64,78186.02,0.2,0.08445,0.00012,8.48738]
[1777726655934,23.64,78185.33,0.2,0.08432,0.00012,8.47637]
[1777726661975,23.64,78185.16,0.2,0.08431,0.00012,8.47491]
[1777726667234,23.64,78184.5,0.2,0.08423,0.00012,8.46899]
[1777726674061,23.64,78184.49,0.2,0.08423,0.00012,8.46906]
[1777726682115,23.64,78184.37,0.2,0.08422,0.00012,8.46815]
[1777726687377,23.64,78183.95,0.2,0.08417,0.00012,8.46445]
[1777726694200,23.64,78183.97,0.2,0.08417,0.00012,8.46478]
[1777726704349,23.64,78183.73,0.2,0.08415,0.00012,8.46268]
[1777726711323,23.64,78183.44,0.2,0.08407,0.00012,8.4555]
[1777726717365,23.64,78181.2,0.2,0.08381,0.00012,8.43533]
[1777726723407,23.64,78181.88,0.2,0.08389,0.00012,8.4418]
[1777726729449,23.64,78182.08,0.2,0.08392,0.00012,8.44386]
[1777726735491,23.64,78181.89,0.2,0.0839,0.00012,8.44237]
[1777726742540,23.64,78181.84,0.2,0.0839,0.00012,8.44216]
[1777726747810,23.64,78181.04,0.2,0.08381,0.00012,8.4351]
[1777726753617,23.64,78180.91,0.2,0.08379,0.00012,8.4341]
[1777726758653,23.64,78181.68,0.2,0.08389,0.00012,8.44125]
[1777726764694,23.64,78182.25,0.2,0.08396,0.00012,8.44655]
[1777726769729,23.64,78182.15,0.2,0.08394,0.00012,8.44575]
[1777726774764,23.64,78182.21,0.2,0.08391,0.00012,8.44165]
[1777726779798,23.64,78182.15,0.2,0.08391,0.00012,8.44126]
[1777726784834,23.64,78182.27,0.2,0.08392,0.00012,8.44249]
[1777726789869,23.64,78183.05,0.2,0.08402,0.00012,8.4497]
[1777726796023,23.64,78183.28,0.2,0.08405,0.00012,8.45185]
[1777726801952,23.65,78183.11,0.2,0.08404,0.00012,8.45154]
[1777726802960,23.65,78198.74,0.2,0.08593,0.00012,8.59484]
[1777726808283,23.65,78203.24,0.2,0.08647,0.00012,8.63586]
[1777726814037,23.64,78209.35,0.2,0.08719,0.00012,8.69052]
[1777726819423,23.64,78211.73,0.2,0.08747,0.00012,8.71148]
[1777726825114,23.64,78213.22,0.2,0.08763,0.00012,8.72343]
[1777726830149,23.64,78214.76,0.2,0.0878,0.00012,8.73647]
[1777726836192,23.64,78216.4,0.2,0.08794,0.00012,8.74536]
[1777726842234,23.63,78217.09,0.2,0.08801,0.00012,8.75025]
[1777726847269,23.63,78217.47,0.2,0.08804,0.00012,8.75248]
[1777726852304,23.63,78218.04,0.2,0.08809,0.00012,8.75646]
[1777726858599,23.63,78218.98,0.2,0.08818,0.00012,8.76356]
[1777726864390,23.63,78219.56,0.2,0.08825,0.00012,8.7686]
[1777726870430,23.63,78220.28,0.2,0.08833,0.00012,8.77486]
[1777726875467,23.63,78222.49,0.2,0.08861,0.00012,8.79581]
[1777726880502,23.63,78230.27,0.2,0.0896,0.00012,8.86944]
[1777726885537,23.63,78229.87,0.2,0.08957,0.00012,8.86701]
[1777726891580,23.63,78231.48,0.2,0.08975,0.00013,8.87877]
[1777726896615,23.64,78235.32,0.2,0.09025,0.00013,8.916]
[1777726901649,23.64,78238.91,0.2,0.09071,0.00013,8.95047]
[1777726907692,23.64,78240.55,0.2,0.09093,0.00013,8.96672]
[1777726912728,23.64,78241.68,0.2,0.09108,0.00013,8.97792]
[1777726913736,23.64,78241.68,0.2,0.09108,0.00013,8.97792]
[1777726913776,23.64,78241.68,0.2,0.09108,0.00013,8.97792]
[1777726914464,23.64,78241.68,0.2,0.09108,0.00013,8.97792]
[1777726914536,23.64,78241.54,0.2,0.09107,0.00013,8.97681]
[1777726919776,23.64,78244.37,0.2,0.09145,0.00013,9.00463]
[1777726924812,23.65,78245.6,0.2,0.09165,0.00013,9.01957]
[1777726926173,23.65,78245.6,0.2,0.09165,0.00013,9.01957]
[1777726926333,23.65,78244.36,0.2,0.0915,0.00013,9.0085]
[1777726931860,23.65,78243.68,0.2,0.09146,0.00013,9.00551]
[1777726937903,23.66,78242.42,0.2,0.09135,0.00013,8.99717]
[1777726942937,23.66,78243.68,0.2,0.09154,0.00013,9.01174]
[1777726945771,23.66,78243.85,0.2,0.09158,0.00013,9.01438]
[1777726945812,23.66,78243.85,0.2,0.09158,0.00013,9.01438]
[1777726945958,23.66,78243.81,0.2,0.09158,0.00013,9.01453]
[1777726950993,23.67,78244.05,0.2,0.09163,0.00013,9.01825]
[1777726956029,23.67,78243.83,0.2,0.09156,0.00013,9.01102]
[1777726961062,23.66,78250.2,0.2,0.09236,0.00013,9.07021]
[1777726965721,23.66,78250.22,0.2,0.09236,0.00013,9.06986]
[1777726965754,23.66,78250.05,0.2,0.09233,0.00013,9.06808]
[1777726966098,23.66,78249.86,0.2,0.09231,0.00013,9.06612]
[1777726971133,23.66,78248.29,0.2,0.09209,0.00013,9.05048]
[1777726976168,23.66,78247.48,0.2,0.09198,0.00013,9.04213]
[1777726981203,23.66,78249.61,0.2,0.09224,0.00013,9.06142]
[1777726987179,23.66,78250.11,0.2,0.0923,0.00013,9.06571]
[1777726987209,23.66,78250.11,0.2,0.0923,0.00013,9.06571]
[1777726987246,23.66,78250.9,0.2,0.09239,0.00013,9.07271]
[1777726993287,23.66,78252.25,0.2,0.09256,0.00013,9.08459]
[1777726998323,23.66,78252.9,0.2,0.09263,0.00013,9.09006]
[1777727000170,23.66,78253.38,0.2,0.09269,0.00013,9.09445]
[1777727000187,23.66,78253.38,0.2,0.09269,0.00013,9.09445]
[1777727000258,23.66,78253.38,0.2,0.09269,0.00013,9.09433]
[1777727001968,23.66,78253.38,0.2,0.09269,0.00013,9.0942]
[1777727002006,23.66,78253.38,0.2,0.09269,0.00013,9.0942]
[1777727002730,23.66,78253.38,0.2,0.09269,0.00013,9.0942]
[1777727002748,23.66,78253.38,0.2,0.09269,0.00013,9.0942]
[1777727002742,23.66,78254.08,0.2,0.09277,0.00013,9.10066]
[1777727003358,23.66,78254.08,0.2,0.09277,0.00013,9.10054]
[1777727009652,23.65,78254.33,0.2,0.09279,0.00013,9.10215]
[1777727012887,23.65,78254.81,0.2,0.09281,0.00013,9.10142]
[1777727012929,23.65,78254.81,0.2,0.09281,0.00013,9.10142]
[1777727013030,23.65,78254.65,0.2,0.09279,0.00013,9.0998]
[1777727019724,23.65,78256.03,0.2,0.09295,0.00013,9.11213]
[1777727020811,23.65,78256.03,0.2,0.09295,0.00013,9.11213]
[1777727020853,23.65,78256.03,0.2,0.09295,0.00013,9.11202]
[1777727021484,23.65,78255.94,0.2,0.09294,0.00013,9.11105]
[1777727028533,23.65,78256.19,0.2,0.09296,0.00013,9.11263]
[1777727033568,23.65,78256.62,0.2,0.09301,0.00013,9.11614]
[1777727038603,23.65,78256.7,0.2,0.09301,0.00013,9.11637]
[1777727040447,23.65,78256.79,0.2,0.09302,0.00013,9.11711]
[1777727040492,23.65,78256.79,0.2,0.09302,0.00013,9.11711]
[1777727040505,23.65,78257.05,0.2,0.09305,0.00013,9.11946]
[1777727045652,23.65,78257.4,0.2,0.09309,0.00013,9.12224]
[1777727046610,23.65,78257.4,0.2,0.09309,0.00013,9.12224]
[1777727046652,23.65,78257.4,0.2,0.09309,0.00013,9.12224]
[1777727046696,23.65,78257.22,0.2,0.09307,0.00013,9.12044]
[1777727047745,23.65,78257.22,0.2,0.09307,0.00013,9.12044]
[1777727047789,23.65,78257.22,0.2,0.09307,0.00013,9.12044]
[1777727047769,23.65,78257.47,0.2,0.0931,0.00013,9.1227]
[1777727053202,23.65,78257.26,0.2,0.09306,0.00013,9.11977]
[1777727059267,23.65,78257.05,0.2,0.09302,0.00013,9.11719]
[1777727064340,23.65,78257.81,0.2,0.09311,0.00013,9.12388]
[1777727064786,23.65,78258.47,0.2,0.0932,0.00013,9.13001]
[1777727065697,23.65,78258.47,0.2,0.0932,0.00013,9.13001]
[1777727065795,23.64,78257.97,0.2,0.09312,0.00013,9.12454]
[1777727070830,23.64,78268.3,0.2,0.0944,0.00013,9.21836]
[1777727075865,23.64,78271.08,0.2,0.0947,0.00013,9.23782]
[1777727081726,23.63,78273.82,0.2,0.09503,0.00013,9.26233]
[1777727081810,23.63,78273.82,0.2,0.09503,0.00013,9.26233]
[1777727081862,23.63,78273.82,0.2,0.09503,0.00013,9.26233]
[1777727081829,23.63,78275.46,0.2,0.09524,0.00013,9.27758]
[1777727082081,23.63,78275.46,0.2,0.09524,0.00013,9.27758]
[1777727082371,23.63,78283.13,0.2,0.09624,0.00013,9.35021]
[1777727084465,23.63,78283.13,0.2,0.09624,0.00013,9.35021]
[1777727084740,23.63,78283.13,0.2,0.09624,0.00013,9.35021]
[1777727084746,23.63,78289.36,0.2,0.09705,0.00013,9.40864]
[1777727085206,23.63,78289.36,0.2,0.09705,0.00013,9.40864]
[1777727085216,23.63,78289.15,0.2,0.09702,0.00013,9.40609]
[1777727090217,23.63,78290.25,0.2,0.09712,0.00013,9.41383]
[1777727096006,23.62,78293.17,0.2,0.09746,0.00013,9.43823]
[1777727101042,23.62,78290.91,0.2,0.09712,0.00013,9.41376]
[1777727105071,23.61,78306.32,0.2,0.09916,0.00013,9.56021]
[1777727110359,23.61,78307.35,0.2,0.09929,0.00013,9.56901]
[1777727117155,23.61,78305.54,0.2,0.09902,0.00013,9.55007]
[1777727122190,23.61,78303.83,0.2,0.09878,0.00013,9.53259]
[1777727127226,23.61,78305.8,0.2,0.09903,0.00013,9.55053]
[1777727132469,23.61,78312.02,0.2,0.09981,0.00014,9.60449]
[1777727138302,23.6,78311.69,0.2,0.09974,0.00014,9.59938]
[1777727143337,23.6,78311.13,0.2,0.09964,0.00014,9.59266]
[1777727148371,23.6,78310.88,0.2,0.09959,0.00014,9.58896]
[1777727153408,23.6,78311.19,0.2,0.09962,0.00014,9.59069]
[1777727158448,23.6,78307.93,0.2,0.09916,0.00013,9.55833]
[1777727158518,23.6,78307.93,0.2,0.09916,0.00013,9.55833]
[1777727160750,23.6,78319.09,0.2,0.10066,0.00014,9.66533]
[1777727163514,23.59,78321.9,0.2,0.10104,0.00014,9.69183]
[1777727163557,23.59,78321.9,0.2,0.10104,0.00014,9.69183]
[1777727166270,23.59,78319.01,0.2,0.10063,0.00014,9.66285]
[1777727166297,23.59,78319.01,0.2,0.10063,0.00014,9.66285]
[1777727167987,23.59,78319.21,0.2,0.10065,0.00014,9.66447]
[1777727168019,23.59,78319.21,0.2,0.10065,0.00014,9.66447]
[1777727173548,23.59,78318.19,0.2,0.10048,0.00014,9.65242]
[1777727176156,23.59,78318.73,0.2,0.10055,0.00014,9.65701]
[1777727176185,23.59,78318.73,0.2,0.10055,0.00014,9.65701]
[1777727177462,23.59,78319.04,0.2,0.10058,0.00014,9.65969]
[1777727177487,23.59,78319.04,0.2,0.10058,0.00014,9.65969]
[1777727178872,23.59,78318.91,0.2,0.10056,0.00014,9.65811]
[1777727178916,23.59,78318.91,0.2,0.10056,0.00014,9.65811]
[1777727179623,23.59,78318.96,0.2,0.10056,0.00014,9.65828]
[1777727179658,23.59,78318.96,0.2,0.10056,0.00014,9.65828]
[1777727180307,23.59,78318.89,0.2,0.10055,0.00014,9.65728]
[1777727180338,23.59,78318.89,0.2,0.10055,0.00014,9.65728]
[1777727183967,23.59,78318.99,0.2,0.10055,0.00014,9.65728]
[1777727183999,23.59,78318.99,0.2,0.10055,0.00014,9.65728]
[1777727187485,23.58,78321.7,0.2,0.10091,0.00014,9.6825]
[1777727187518,23.58,78321.7,0.2,0.10091,0.00014,9.6825]
[1777727192510,23.58,78322.39,0.2,0.10092,0.00014,9.68196]
[1777727192552,23.58,78322.39,0.2,0.10092,0.00014,9.68196]
[1777727199732,23.58,78320.22,0.2,0.10059,0.00014,9.65837]
[1777727200028,23.58,78320.22,0.2,0.10059,0.00014,9.65837]
[1777727200066,23.58,78320.22,0.2,0.10059,0.00014,9.65837]
[1777727202122,23.58,78320.18,0.2,0.10058,0.00014,9.65736]
[1777727202149,23.58,78320.18,0.2,0.10058,0.00014,9.65736]
[1777727204765,23.57,78309.13,0.2,0.09907,0.00013,9.54996]
[1777727208794,23.57,78298.33,0.2,0.0976,0.00013,9.44514]
[1777727211445,23.57,78297.96,0.2,0.09755,0.00013,9.44161]
[1777727216855,23.57,78292.9,0.2,0.09689,0.00013,9.39366]
[1777727221890,23.57,78295.04,0.2,0.09718,0.00013,9.41466]
[1777727225840,23.58,78295.37,0.2,0.09723,0.00013,9.4181]
[1777727225862,23.58,78295.37,0.2,0.09723,0.00013,9.4181]
[1777727225963,23.58,78295.51,0.2,0.09725,0.00013,9.41953]
[1777727227117,23.58,78295.51,0.2,0.09725,0.00013,9.41961]
[1777727227161,23.58,78295.51,0.2,0.09725,0.00013,9.41961]
[1777727227263,23.58,78295.44,0.2,0.09724,0.00013,9.41902]
[1777727232967,23.58,78295.85,0.2,0.0973,0.00013,9.42334]
[1777727238002,23.58,78295.95,0.2,0.09732,0.00013,9.42459]
[1777727243037,23.58,78296.33,0.2,0.09737,0.00013,9.42849]
[1777727248073,23.58,78295.83,0.2,0.09731,0.00013,9.42392]
[1777727254115,23.58,78296.0,0.2,0.09729,0.00013,9.42091]
[1777727256020,23.58,78296.0,0.2,0.09729,0.00013,9.42091]
[1777727261423,23.57,78296.8,0.2,0.09736,0.00013,9.4255]
[1777727267210,23.57,78304.48,0.2,0.09835,0.00013,9.49723]
[1777727272245,23.57,78303.47,0.2,0.09822,0.00013,9.48731]
[1777727277813,23.57,78303.67,0.2,0.09823,0.00013,9.48858]
[1777727283322,23.56,78303.81,0.2,0.0982,0.00013,9.48617]
[1777727288357,23.56,78304.34,0.2,0.09823,0.00013,9.48863]
[1777727296413,23.55,78304.6,0.2,0.09821,0.00013,9.487]
[1777727301703,23.55,78304.6,0.2,0.09817,0.00013,9.48451]
[1777727307490,23.55,78304.59,0.2,0.09813,0.00013,9.48149]
[1777727311773,23.54,78297.42,0.2,0.09711,0.00013,9.40614]
[1777727317912,23.54,78297.96,0.2,0.09715,0.00013,9.40944]
[1777727323603,23.54,78298.56,0.2,0.0972,0.00013,9.41251]
[1777727328638,23.53,78299.1,0.2,0.09724,0.00013,9.41575]
[1777727336693,23.53,78299.47,0.2,0.09725,0.00013,9.41616]
[1777727341992,23.53,78299.51,0.2,0.09722,0.00013,9.41459]
[1777727347771,23.52,78300.5,0.2,0.09732,0.00013,9.42175]
[1777727352806,23.52,78300.5,0.2,0.09729,0.00013,9.4198]
[1777727357842,23.52,78301.13,0.2,0.09735,0.00013,9.42391]
[1777727362877,23.52,78292.91,0.2,0.09624,0.00013,9.34368]
[1777727367912,23.51,78300.43,0.2,0.09722,0.00013,9.41451]
[1777727372946,23.51,78300.68,0.2,0.09719,0.00013,9.41044]
[1777727377892,23.51,78300.35,0.2,0.09713,0.00013,9.40639]
[1777727377939,23.51,78300.32,0.2,0.09712,0.00013,9.40554]
[1777727382283,23.51,78300.46,0.2,0.09713,0.00013,9.40604]
[1777727383017,23.51,78300.57,0.2,0.09713,0.00013,9.40655]
[1777727388665,23.51,78300.44,0.2,0.0971,0.00013,9.40423]
[1777727394094,23.5,78303.17,0.2,0.09744,0.00013,9.42862]
[1777727398123,23.5,78314.1,0.2,0.0989,0.00014,9.53334]
[1777727403157,23.5,78314.9,0.2,0.09901,0.00014,9.54131]
[1777727404236,23.5,78314.9,0.2,0.09901,0.00014,9.54131]
[1777727404518,23.5,78322.21,0.2,0.10001,0.00014,9.6121]
[1777727406748,23.5,78331.56,0.2,0.10129,0.00014,9.70286]
[1777727412222,23.5,78331.38,0.2,0.10124,0.00014,9.69982]
[1777727415059,23.5,78330.68,0.2,0.10114,0.00014,9.69281]
[1777727416250,23.5,78340.56,0.2,0.1025,0.00014,9.78851]
[1777727421285,23.5,78344.45,0.2,0.10302,0.00014,9.82465]
[1777727426321,23.49,78339.48,0.2,0.1023,0.00014,9.77429]
[1777727427624,23.49,78339.48,0.2,0.1023,0.00014,9.77429]
[1777727427725,23.49,78339.57,0.2,0.1023,0.00014,9.7746]
[1777727430944,23.49,78338.46,0.2,0.10214,0.00014,9.76318]
[1777727430953,23.49,78337.47,0.2,0.102,0.00014,9.75323]
[1777727436390,23.49,78337.61,0.2,0.10195,0.00014,9.74793]
[1777727440126,23.49,78337.4,0.2,0.10191,0.00014,9.74533]
[1777727440228,23.49,78337.68,0.2,0.10195,0.00014,9.74779]
[1777727445454,23.49,78338.14,0.2,0.10199,0.00014,9.75068]
[1777727450492,23.48,78339.36,0.2,0.10214,0.00014,9.76127]
[1777727456532,23.48,78339.74,0.2,0.10217,0.00014,9.76347]
[1777727461568,23.48,78340.15,0.2,0.10221,0.00014,9.76628]
[1777727466602,23.48,78341.05,0.2,0.10232,0.00014,9.77383]
[1777727471638,23.48,78341.55,0.2,0.10237,0.00014,9.77749]
[1777727476672,23.47,78342.49,0.2,0.10248,0.00014,9.78538]
[1777727481707,23.47,78342.66,0.2,0.10249,0.00014,9.78575]
[1777727484302,23.47,78341.86,0.2,0.10237,0.00014,9.77767]
[1777727484317,23.47,78345.61,0.2,0.10289,0.00014,9.81407]
[1777727485923,23.47,78345.61,0.2,0.10288,0.00014,9.81376]
[1777727485981,23.47,78346.96,0.2,0.10307,0.00014,9.82663]
[1777727487490,23.47,78346.96,0.2,0.10306,0.00014,9.82629]
[1777727487749,23.47,78346.35,0.2,0.10297,0.00014,9.81999]
[1777727488737,23.47,78346.35,0.2,0.10297,0.00014,9.81999]
[1777727488782,23.47,78349.73,0.2,0.10344,0.00014,9.85274]
[1777727494235,23.47,78349.46,0.2,0.10334,0.00014,9.84358]
[1777727498776,23.46,78355.05,0.2,0.10409,0.00014,9.89636]
[1777727498903,23.46,78355.05,0.2,0.10409,0.00014,9.89636]
[1777727498990,23.46,78358.05,0.2,0.10451,0.00014,9.92539]
[1777727499634,23.46,78358.05,0.2,0.10451,0.00014,9.92539]
[1777727499879,23.46,78358.05,0.2,0.10451,0.00014,9.92539]
[1777727499946,23.46,78368.47,0.2,0.10598,0.00014,10.02754]
[1777727501128,23.46,78368.47,0.2,0.10598,0.00014,10.02754]
[1777727501209,23.46,78362.33,0.2,0.10509,0.00014,9.96641]
[1777727501738,23.46,78362.33,0.2,0.10509,0.00014,9.96641]
[1777727501855,23.46,78362.33,0.2,0.10509,0.00014,9.96588]
[1777727506889,23.46,78355.12,0.2,0.10404,0.00014,9.89286]
[1777727511924,23.45,78355.5,0.2,0.10406,0.00014,9.89452]
[1777727516959,23.45,78354.36,0.2,0.10387,0.00014,9.88143]
[1777727520323,23.45,78351.44,0.2,0.10346,0.00014,9.85243]
[1777727520359,23.45,78351.76,0.2,0.1035,0.00014,9.85495]
[1777727526024,23.45,78344.08,0.2,0.10241,0.00014,9.77846]
[1777727531061,23.45,78343.29,0.2,0.10228,0.00014,9.76995]
[1777727536094,23.45,78332.59,0.2,0.1008,0.00014,9.66511]
[1777727541129,23.45,78331.54,0.2,0.10065,0.00014,9.65469]
[1777727545158,23.45,78343.05,0.2,0.10223,0.00014,9.76633]
[1777727550192,23.44,78348.29,0.2,0.10295,0.00014,9.81657]
[1777727555227,23.44,78349.21,0.2,0.10301,0.00014,9.81935]
[1777727560262,23.44,78346.15,0.2,0.10257,0.00014,9.78834]
[1777727565297,23.44,78347.22,0.2,0.10271,0.00014,9.79802]
[1777727570332,23.44,78345.99,0.2,0.10253,0.00014,9.78519]
[1777727574942,23.44,78345.09,0.2,0.10239,0.00014,9.77575]
[1777727575043,23.44,78344.87,0.2,0.10236,0.00014,9.77345]
[1777727578571,23.44,78345.72,0.2,0.10247,0.00014,9.78131]
[1777727579045,23.44,78345.72,0.2,0.10247,0.00014,9.78131]
[1777727583477,23.43,78347.78,0.2,0.10274,0.00014,9.80045]
[1777727584430,23.43,78348.22,0.2,0.1028,0.00014,9.80454]
[1777727584594,23.43,78348.22,0.2,0.1028,0.00014,9.80454]
[1777727585437,23.43,78349.77,0.2,0.10301,0.00014,9.8195]
[1777727587209,23.43,78350.9,0.2,0.10317,0.00014,9.83032]
[1777727587276,23.43,78350.9,0.2,0.10317,0.00014,9.83032]
[1777727587344,23.43,78350.9,0.2,0.10317,0.00014,9.83032]
[1777727587451,23.43,78350.79,0.2,0.10315,0.00014,9.82896]
[1777727590663,23.43,78354.59,0.2,0.10367,0.00014,9.86534]
[1777727590712,23.43,78352.82,0.2,0.10342,0.00014,9.84764]
[1777727596731,23.43,78354.14,0.2,0.10358,0.00014,9.85912]
[1777727597318,23.43,78354.14,0.2,0.10358,0.00014,9.85912]
[1777727602557,23.43,78357.6,0.2,0.10403,0.00014,9.89086]
[1777727607591,23.42,78356.76,0.2,0.10389,0.00014,9.88097]
[1777727612626,23.42,78352.28,0.2,0.1032,0.00014,9.83064]
[1777727615469,23.42,78352.73,0.2,0.10326,0.00014,9.83482]
[1777727615649,23.42,78353.07,0.2,0.1033,0.00014,9.8377]
[1777727616819,23.42,78353.07,0.2,0.1033,0.00014,9.8377]
[1777727616836,23.42,78350.94,0.2,0.103,0.00014,9.81656]
[1777727617896,23.42,78350.94,0.2,0.103,0.00014,9.81656]
[1777727618123,23.42,78350.94,0.2,0.103,0.00014,9.81656]
[1777727627732,23.42,78353.1,0.2,0.10327,0.00014,9.836]
[1777727628739,23.42,78364.61,0.2,0.10489,0.00014,9.94888]
[1777727630093,23.42,78364.61,0.2,0.10489,0.00014,9.94888]
[1777727630169,23.42,78364.61,0.2,0.10489,0.00014,9.94888]
[1777727630361,23.42,78364.69,0.2,0.1049,0.00014,9.94932]
[1777727632078,23.42,78364.69,0.2,0.10489,0.00014,9.94897]
[1777727632149,23.42,78388.92,0.2,0.10837,0.00015,10.18887]
[1777727632729,23.42,78388.92,0.2,0.10837,0.00015,10.18887]
[1777727633086,23.42,78388.92,0.2,0.10837,0.00015,10.18887]
[1777727633182,23.41,78395.26,0.2,0.10928,0.00015,10.25137]
[1777727638055,23.42,78413.15,0.2,0.11193,0.00015,10.43116]
[1777727644123,23.42,78405.47,0.2,0.11078,0.00015,10.35335]
[1777727649888,23.41,78399.49,0.2,0.10988,0.00015,10.29204]
[1777727654923,23.41,78397.58,0.2,0.10958,0.00015,10.27202]
[1777727660100,23.41,78401.42,0.2,0.11013,0.00015,10.30941]
[1777727666000,23.41,78398.03,0.2,0.10961,0.00015,10.27368]
[1777727671036,23.41,78397.5,0.2,0.10946,0.00015,10.26213]
[1777727676073,23.4,78397.69,0.2,0.10947,0.00015,10.26281]
[1777727681106,23.4,78394.64,0.2,0.10901,0.00015,10.23137]
[1777727686140,23.4,78391.45,0.2,0.10853,0.00015,10.19845]
[1777727691174,23.4,78390.4,0.2,0.10837,0.00015,10.18721]
[1777727696212,23.4,78389.47,0.2,0.10822,0.00015,10.17676]
[1777727701247,23.39,78382.89,0.2,0.10723,0.00014,10.10913]
[1777727705527,23.39,78371.74,0.2,0.10562,0.00014,9.99812]
[1777727706982,23.39,78371.74,0.2,0.10562,0.00014,9.99807]
[1777727713266,23.39,78365.32,0.2,0.10467,0.00014,9.93215]
[1777727713349,23.39,78365.13,0.2,0.10464,0.00014,9.92973]
[1777727715936,23.39,78365.15,0.2,0.10463,0.00014,9.92885]
[1777727718984,23.38,78364.72,0.2,0.10454,0.00014,9.92302]
[1777727724410,23.38,78363.16,0.2,0.10428,0.00014,9.90462]
[1777727728498,23.38,78361.21,0.2,0.10398,0.00014,9.88394]
[1777727728526,23.38,78359.68,0.2,0.10376,0.00014,9.86841]
[1777727734241,23.37,78356.69,0.2,0.10326,0.00014,9.83184]
[1777727739515,23.37,78352.95,0.2,0.10271,0.00014,9.79294]
[1777727744551,23.37,78353.92,0.2,0.10282,0.00014,9.80077]
[1777727749586,23.37,78354.76,0.2,0.10291,0.00014,9.80736]
[1777727754621,23.36,78355.21,0.2,0.10295,0.00014,9.81013]
[1777727759656,23.36,78349.99,0.2,0.1022,0.00014,9.75709]
[1777727764691,23.36,78350.38,0.2,0.10223,0.00014,9.75976]
[1777727769726,23.36,78351.04,0.2,0.10231,0.00014,9.76509]
[1777727774760,23.36,78352.39,0.2,0.10248,0.00014,9.77721]
[1777727779796,23.35,78353.01,0.2,0.10255,0.00014,9.78217]
[1777727784831,23.35,78354.11,0.2,0.10269,0.00014,9.79184]
[1777727789866,23.35,78354.05,0.2,0.10267,0.00014,9.79018]
[1777727794901,23.35,78354.24,0.2,0.10263,0.00014,9.786]
[1777727800030,23.35,78354.5,0.2,0.10266,0.00014,9.78777]
[1777727800130,23.35,78354.53,0.2,0.10266,0.00014,9.78787]
[1777727805978,23.35,78355.21,0.2,0.10274,0.00014,9.7934]
[1777727811016,23.35,78355.06,0.2,0.1027,0.00014,9.79098]
[1777727816049,23.34,78355.12,0.2,0.1027,0.00014,9.79065]
[1777727821083,23.34,78352.89,0.2,0.10238,0.00014,9.76796]
[1777727826119,23.34,78352.83,0.2,0.10236,0.00014,9.76667]
[1777727831640,23.34,78354.72,0.2,0.10261,0.00014,9.78478]
[1777727831696,23.34,78354.55,0.2,0.10259,0.00014,9.78279]
[1777727837196,23.34,78347.32,0.2,0.10157,0.00014,9.7111]
[1777727842237,23.34,78342.34,0.2,0.10087,0.00014,9.66183]
[1777727847266,23.34,78339.36,0.2,0.10045,0.00014,9.63219]
[1777727852301,23.34,78335.26,0.2,0.09984,0.00014,9.5867]
[1777727857335,23.34,78331.48,0.2,0.09931,0.00014,9.5495]
[1777727863379,23.34,78329.07,0.2,0.09898,0.00014,9.52574]
[1777727868695,23.34,78326.47,0.2,0.09862,0.00014,9.50014]
[1777727874456,23.34,78325.22,0.2,0.09844,0.00014,9.48763]
[1777727879492,23.33,78324.64,0.2,0.09836,0.00014,9.48168]
[1777727884526,23.33,78326.34,0.2,0.09859,0.00014,9.49783]
[1777727889564,23.33,78325.03,0.2,0.0984,0.00014,9.48459]
[1777727893015,23.33,78324.28,0.2,0.0983,0.00014,9.47701]
[1777727898905,23.33,78323.02,0.2,0.09812,0.00014,9.46411]
[1777727904668,23.33,78322.26,0.2,0.09801,0.00014,9.45627]
[1777727909705,23.33,78328.35,0.2,0.09883,0.00014,9.51495]
[1777727914740,23.33,78331.93,0.2,0.09926,0.00014,9.54419]
[1777727919775,23.33,78333.19,0.2,0.09943,0.00014,9.55596]
[1777727924812,23.33,78337.08,0.2,0.09995,0.00014,9.59332]
[1777727929845,23.33,78339.63,0.2,0.1003,0.00014,9.61779]
[1777727934885,23.33,78336.81,0.2,0.0999,0.00014,9.58987]
[1777727940447,23.33,78334.99,0.2,0.09965,0.00014,9.57182]
[1777727944552,23.33,78332.81,0.2,0.09935,0.00014,9.55027]
[1777727949985,23.33,78331.1,0.2,0.09911,0.00014,9.5331]
[1777727955299,23.33,78322.34,0.2,0.09791,0.00014,9.44779]
[1777727961062,23.33,78319.97,0.2,0.09759,0.00014,9.42498]
[1777727966096,23.33,78316.18,0.2,0.09709,0.00013,9.38858]
[1777727971132,23.33,78314.56,0.2,0.09683,0.00013,9.36859]
[1777727976167,23.33,78313.94,0.2,0.09676,0.00013,9.36349]
[1777727981203,23.33,78314.38,0.2,0.09684,0.00013,9.36879]
[1777727986240,23.33,78310.44,0.2,0.09633,0.00013,9.33204]
[1777727991275,23.33,78309.62,0.2,0.09624,0.00013,9.32556]
[1777727997318,23.34,78310.41,0.2,0.09636,0.00013,9.33473]
[1777728002353,23.34,78311.56,0.2,0.09653,0.00013,9.34695]
[1777728007644,23.34,78309.92,0.2,0.09633,0.00013,9.33198]
[1777728007716,23.34,78320.73,0.2,0.09778,0.00014,9.43663]
[1777728014813,23.34,78319.84,0.2,0.09767,0.00014,9.42827]
[1777728020481,23.34,78319.11,0.2,0.09758,0.00014,9.42185]
[1777728025794,23.34,78319.2,0.2,0.09759,0.00014,9.4231]
[1777728027000,23.34,78319.2,0.2,0.0976,0.00014,9.42317]
[1777728027529,23.34,78319.6,0.2,0.09765,0.00014,9.42711]
[1777728033677,23.34,78319.21,0.2,0.0976,0.00014,9.42348]
[1777728033736,23.34,78319.14,0.2,0.09755,0.00014,9.41811]
[1777728034117,23.34,78319.14,0.2,0.09755,0.00014,9.41811]
[1777728034195,23.34,78319.14,0.2,0.09755,0.00014,9.41817]
[1777728035052,23.34,78319.14,0.2,0.09755,0.00014,9.41817]
[1777728035867,23.34,78318.1,0.2,0.09741,0.00013,9.40817]
[1777728036339,23.34,78318.1,0.2,0.09741,0.00013,9.40817]
[1777728036592,23.34,78318.1,0.2,0.09741,0.00013,9.40824]
[1777728037082,23.34,78318.1,0.2,0.09741,0.00013,9.40824]
[1777728037599,23.34,78318.0,0.2,0.0974,0.00013,9.40734]
[1777728043641,23.34,78313.08,0.2,0.09674,0.00013,9.36026]
[1777728048676,23.34,78313.01,0.2,0.09674,0.00013,9.3602]
[1777728053711,23.34,78313.7,0.2,0.09684,0.00013,9.36748]
[1777728055866,23.34,78313.73,0.2,0.09685,0.00013,9.3679]
[1777728056620,23.34,78313.78,0.2,0.09686,0.00013,9.3685]
[1777728058338,23.35,78313.61,0.2,0.09684,0.00013,9.36709]
[1777728060762,23.35,78325.87,0.2,0.0985,0.00014,9.48615]
[1777728061105,23.35,78325.87,0.2,0.0985,0.00014,9.48615]
[1777728066803,23.35,78322.96,0.2,0.0981,0.00014,9.45775]
[1777728071839,23.35,78326.76,0.2,0.09862,0.00014,9.49452]
[1777728076874,23.34,78324.55,0.2,0.09831,0.00014,9.47263]
[1777728081911,23.34,78319.91,0.2,0.09768,0.00014,9.42735]
[1777728087951,23.34,78316.48,0.2,0.09722,0.00013,9.39414]
[1777728088836,23.34,78316.48,0.2,0.09722,0.00013,9.39414]
[1777728093998,23.34,78316.09,0.2,0.09712,0.00013,9.38542]
[1777728099029,23.34,78316.07,0.2,0.09712,0.00013,9.38521]
[1777728104064,23.34,78315.97,0.2,0.0971,0.00013,9.3842]
[1777728109098,23.34,78312.5,0.2,0.09664,0.00013,9.35072]
[1777728114134,23.34,78312.06,0.2,0.09658,0.00013,9.34674]
[1777728119170,23.35,78311.31,0.2,0.09649,0.00013,9.33994]
[1777728124644,23.35,78311.07,0.2,0.09646,0.00013,9.33804]
[1777728130268,23.35,78309.09,0.2,0.09621,0.00013,9.31985]
[1777728135304,23.35,78305.19,0.2,0.0957,0.00013,9.28322]
[1777728140339,23.35,78303.43,0.2,0.09548,0.00013,9.26741]
[1777728145374,23.35,78301.73,0.2,0.09527,0.00013,9.25235]
[1777728150410,23.35,78300.97,0.2,0.09519,0.00013,9.24651]
[1777728155446,23.36,78301.93,0.2,0.0953,0.00013,9.25218]
[1777728160480,23.36,78304.08,0.2,0.0956,0.00013,9.2741]
[1777728165515,23.36,78305.07,0.2,0.09575,0.00013,9.28485]
[1777728170551,23.36,78304.9,0.2,0.09574,0.00013,9.28442]
[1777728172924,23.36,78306.23,0.2,0.09592,0.00013,9.29745]
[1777728173025,23.36,78305.69,0.2,0.09586,0.00013,9.29249]
[1777728178606,23.36,78306.16,0.2,0.09594,0.00013,9.29841]
[1777728182841,23.37,78306.28,0.2,0.09596,0.00013,9.30024]
[1777728188137,23.37,78306.65,0.2,0.09603,0.00013,9.30516]
[1777728188676,23.37,78308.23,0.2,0.09625,0.00013,9.32059]
[1777728193710,23.37,78308.34,0.2,0.09628,0.00013,9.32267]
[1777728203781,23.37,78308.18,0.2,0.09628,0.00013,9.32333]
[1777728209823,23.37,78307.79,0.2,0.09625,0.00013,9.32101]
[1777728217130,23.38,78307.79,0.2,0.09624,0.00013,9.31806]
[1777728222496,23.38,78307.79,0.2,0.09624,0.00013,9.31806]
[1777728227949,23.38,78307.87,0.2,0.09628,0.00013,9.32127]
[1777728230234,23.38,78307.84,0.2,0.09628,0.00013,9.32146]
[1777728237012,23.38,78304.92,0.2,0.09592,0.00013,9.29519]
[1777728242046,23.39,78304.94,0.2,0.09594,0.00013,9.29672]
[1777728248089,23.39,78305.18,0.2,0.096,0.00013,9.30065]
[1777728253124,23.39,78305.24,0.2,0.09602,0.00013,9.30254]
[1777728260127,23.39,78302.34,0.2,0.09566,0.00013,9.27599]
[1777728260219,23.39,78302.34,0.2,0.09567,0.00013,9.27688]
[1777728261356,23.39,78302.34,0.2,0.09567,0.00013,9.27688]
[1777728262014,23.39,78302.34,0.2,0.09567,0.00013,9.27688]
[1777728263204,23.39,78302.34,0.2,0.09568,0.00013,9.27747]
[1777728263242,23.4,78302.71,0.2,0.09573,0.00013,9.28131]
[1777728270245,23.4,78302.55,0.2,0.09574,0.00013,9.28177]
[1777728275280,23.4,78302.11,0.2,0.09565,0.00013,9.27402]
[1777728280314,23.4,78301.39,0.2,0.09558,0.00013,9.26856]
[1777728285351,23.4,78301.11,0.2,0.09556,0.00013,9.26736]
[1777728290388,23.41,78301.6,0.2,0.09565,0.00013,9.27361]
[1777728295423,23.41,78303.16,0.2,0.09588,0.00013,9.29012]
[1777728298276,23.41,78306.11,0.2,0.09628,0.00013,9.31901]
[1777728303479,23.41,78306.6,0.2,0.09637,0.00013,9.32534]
[1777728308515,23.41,78305.5,0.2,0.09624,0.00013,9.31619]
[1777728314559,23.42,78303.78,0.2,0.09604,0.00013,9.30152]
[1777728319592,23.42,78303.87,0.2,0.09607,0.00013,9.30403]
[1777728327906,23.42,78303.92,0.2,0.09612,0.00013,9.30722]
[1777728336711,23.43,78304.11,0.2,0.09614,0.00013,9.30722]
[1777728342752,23.43,78304.22,0.2,0.09619,0.00013,9.31041]
[1777728348058,23.43,78304.03,0.2,0.09619,0.00013,9.31036]
[1777728353834,23.44,78304.14,0.2,0.09623,0.00013,9.31356]
[1777728358870,23.44,78304.31,0.2,0.09628,0.00013,9.31693]
[1777728363906,23.44,78306.22,0.2,0.09655,0.00013,9.33684]
[1777728368940,23.44,78306.04,0.2,0.09655,0.00013,9.33659]
[1777728375989,23.45,78308.45,0.2,0.0969,0.00013,9.36158]
[1777728377291,23.45,78308.45,0.2,0.0969,0.00013,9.36158]
[1777728389084,23.45,78307.46,0.2,0.09681,0.00013,9.3553]
[1777728394117,23.45,78306.95,0.2,0.09672,0.00013,9.34668]
[1777728399152,23.45,78305.65,0.2,0.09656,0.00013,9.33545]
[1777728399981,23.45,78305.65,0.2,0.09656,0.00013,9.33545]
[1777728400159,23.45,78305.58,0.2,0.09656,0.00013,9.33504]
[1777728400844,23.45,78305.58,0.2,0.09656,0.00013,9.33504]
[1777728401166,23.46,78305.71,0.2,0.09658,0.00013,9.33655]
[1777728401589,23.46,78305.71,0.2,0.09658,0.00013,9.33655]
[1777728402081,23.46,78305.71,0.2,0.09658,0.00013,9.33655]
[1777728402842,23.46,78305.47,0.2,0.09655,0.00013,9.33451]
[1777728402844,23.46,78305.51,0.2,0.09656,0.00013,9.33515]
[1777728408214,23.46,78305.29,0.2,0.09655,0.00013,9.33433]
[1777728408417,23.46,78305.29,0.2,0.09655,0.00013,9.33433]
[1777728409221,23.46,78305.31,0.2,0.09655,0.00013,9.33478]
[1777728414256,23.46,78304.84,0.2,0.09651,0.00013,9.33153]
[1777728420300,23.46,78304.9,0.2,0.09654,0.00013,9.33361]
[1777728426341,23.47,78304.81,0.2,0.09655,0.00013,9.33448]
[1777728428304,23.47,78304.81,0.2,0.09655,0.00013,9.33448]
[1777728428619,23.47,78304.59,0.2,0.09653,0.00013,9.33284]
[1777728435404,23.47,78304.22,0.2,0.0965,0.00013,9.33102]
[1777728436640,23.47,78304.22,0.2,0.0965,0.00013,9.33102]
[1777728436719,23.47,78303.96,0.2,0.09647,0.00013,9.32877]
[1777728437785,23.47,78303.96,0.2,0.09647,0.00013,9.32877]
[1777728437887,23.47,78303.96,0.2,0.09647,0.00013,9.32901]
[1777728438403,23.47,78303.96,0.2,0.09647,0.00013,9.32901]
[1777728438488,23.47,78304.02,0.2,0.09649,0.00013,9.32984]
[1777728445797,23.47,78304.09,0.2,0.09651,0.00013,9.33173]
[1777728445897,23.47,78304.01,0.2,0.09651,0.00013,9.33145]
[1777728447023,23.47,78304.01,0.2,0.09651,0.00013,9.33145]
[1777728447064,23.47,78304.01,0.2,0.09651,0.00013,9.33169]
[1777728448081,23.47,78304.01,0.2,0.09651,0.00013,9.33169]
[1777728448126,23.47,78304.01,0.2,0.09652,0.00013,9.33193]
[1777728450956,23.47,78304.14,0.2,0.09654,0.00013,9.33365]
[1777728450971,23.47,78304.11,0.2,0.09654,0.00013,9.3336]
[1777728453747,23.47,78303.97,0.2,0.09648,0.00013,9.32777]
[1777728453791,23.47,78304.23,0.2,0.09652,0.00013,9.33051]
[1777728458831,23.48,78303.06,0.2,0.09638,0.00013,9.3205]
[1777728464607,23.48,78302.01,0.2,0.09626,0.00013,9.31198]
[1777728469643,23.48,78301.76,0.2,0.09625,0.00013,9.3109]
[1777728475015,23.48,78301.79,0.2,0.09626,0.00013,9.31171]
[1777728475088,23.48,78301.89,0.2,0.09628,0.00013,9.31346]
[1777728476368,23.48,78301.89,0.2,0.09628,0.00013,9.31346]
[1777728476883,23.48,78301.89,0.2,0.09629,0.00013,9.31398]
[1777728483244,23.49,78301.85,0.2,0.0963,0.00013,9.31489]
[1777728483301,23.49,78301.71,0.2,0.09629,0.00013,9.31381]
[1777728489042,23.49,78302.01,0.2,0.09635,0.00013,9.31824]
[1777728494818,23.49,78303.53,0.2,0.09658,0.00013,9.33434]
[1777728499853,23.49,78302.69,0.2,0.09648,0.00013,9.32754]
[1777728504888,23.49,78303.11,0.2,0.09655,0.00013,9.33281]
[1777728509923,23.49,78303.22,0.2,0.09657,0.00013,9.334]
[1777728514958,23.49,78303.42,0.2,0.09651,0.00013,9.3281]
[1777728524020,23.48,78303.43,0.2,0.09644,0.00013,9.32316]
[1777728529322,23.48,78303.52,0.2,0.09642,0.00013,9.32127]
[1777728535098,23.47,78303.52,0.2,0.09637,0.00013,9.318]
[1777728536927,23.47,78303.59,0.2,0.09637,0.00013,9.31813]
[1777728537111,23.47,78303.57,0.2,0.09636,0.00013,9.3174]
[1777728543154,23.47,78303.66,0.2,0.09633,0.00013,9.31505]
[1777728549462,23.46,78304.23,0.2,0.09636,0.00013,9.3173]
[1777728558260,23.46,78304.23,0.2,0.09629,0.00013,9.31254]
[1777728564301,23.45,78303.94,0.2,0.09621,0.00013,9.30665]
[1777728569338,23.45,78303.56,0.2,0.09612,0.00013,9.30045]
[1777728575379,23.44,78301.53,0.2,0.09577,0.00013,9.27314]
[1777728580414,23.44,78302.18,0.2,0.09582,0.00013,9.27709]
[1777728585450,23.44,78302.38,0.2,0.09582,0.00013,9.27669]
[1777728590484,23.43,78302.75,0.2,0.09584,0.00013,9.27796]
[1777728594204,23.43,78302.41,0.2,0.09577,0.00013,9.27334]
[1777728594512,23.43,78304.45,0.2,0.09603,0.00013,9.29199]
[1777728599813,23.43,78303.39,0.2,0.09586,0.00013,9.27949]
[1777728608159,23.42,78303.39,0.2,0.09584,0.00013,9.27858]
[1777728613645,23.42,78303.68,0.2,0.09581,0.00013,9.27592]
[1777728618682,23.41,78303.43,0.2,0.09574,0.00013,9.27128]
[1777728624721,23.41,78303.5,0.2,0.09571,0.00013,9.26933]
[1777728630026,23.41,78303.45,0.2,0.09568,0.00013,9.26669]
[1777728636024,23.4,78303.79,0.2,0.09565,0.00013,9.26288]
[1777728636108,23.4,78303.64,0.2,0.09562,0.00013,9.26101]
[1777728640743,23.4,78303.64,0.2,0.0956,0.00013,9.25935]
[1777728640826,23.4,78303.64,0.2,0.09559,0.00013,9.25894]
[1777728644855,23.4,78303.73,0.2,0.09559,0.00013,9.25857]
[1777728645496,23.4,78303.73,0.2,0.09559,0.00013,9.25857]
[1777728653070,23.39,78303.53,0.2,0.09553,0.00013,9.25422]
[1777728653111,23.39,78303.53,0.2,0.09551,0.00013,9.25302]
[1777728660236,23.39,78303.07,0.2,0.09541,0.00013,9.24586]
[1777728666009,23.39,78302.79,0.2,0.09534,0.00013,9.24088]
[1777728672054,23.38,78302.83,0.2,0.09531,0.00013,9.23902]
[1777728678098,23.38,78303.15,0.2,0.09533,0.00013,9.23986]
[1777728683132,23.38,78303.11,0.2,0.09529,0.00013,9.23763]
[1777728688168,23.37,78303.27,0.2,0.09529,0.00013,9.23733]
[1777728688629,23.37,78303.27,0.2,0.09529,0.00013,9.23733]
[1777728689236,23.37,78303.27,0.2,0.09529,0.00013,9.23733]
[1777728690951,23.37,78302.98,0.2,0.09524,0.00013,9.23383]
[1777728691051,23.37,78302.98,0.2,0.09519,0.00013,9.22851]
[1777728693618,23.37,78302.98,0.2,0.09518,0.00013,9.2278]
[1777728693647,23.37,78303.1,0.2,0.09519,0.00013,9.22859]
[1777728700528,23.37,78303.3,0.2,0.09519,0.00013,9.2284]
[1777728705430,23.37,78302.87,0.2,0.09511,0.00013,9.22289]
[1777728705531,23.36,78301.85,0.2,0.09497,0.00013,9.21277]
[1777728710597,23.36,78301.85,0.2,0.09495,0.00013,9.21114]
[1777728716363,23.36,78301.92,0.2,0.09493,0.00013,9.20988]
[1777728722406,23.36,78302.09,0.2,0.09493,0.00013,9.20961]
[1777728727441,23.35,78303.37,0.2,0.09508,0.00013,9.22027]
[1777728732476,23.35,78303.76,0.2,0.09511,0.00013,9.22238]
[1777728737511,23.35,78304.24,0.2,0.09515,0.00013,9.22534]
[1777728742546,23.35,78305.26,0.2,0.09526,0.00013,9.23346]
[1777728747581,23.34,78304.28,0.2,0.0951,0.00013,9.22231]
[1777728752619,23.34,78303.64,0.2,0.09495,0.00013,9.20952]
[1777728757652,23.34,78303.62,0.2,0.09493,0.00013,9.20768]
[1777728762690,23.34,78305.37,0.2,0.09513,0.00013,9.22248]
[1777728767723,23.33,78305.8,0.2,0.09516,0.00013,9.22479]
[1777728772759,23.33,78308.25,0.2,0.09546,0.00013,9.24657]
[1777728777794,23.33,78308.71,0.2,0.0955,0.00013,9.24902]
[1777728782829,23.33,78307.89,0.2,0.09536,0.00013,9.23924]
[1777728788077,23.32,78307.71,0.2,0.09532,0.00013,9.23639]
[1777728788170,23.32,78307.25,0.2,0.09525,0.00013,9.23123]
[1777728792553,23.32,78307.25,0.2,0.09523,0.00013,9.23014]
[1777728792571,23.32,78307.25,0.2,0.09523,0.00013,9.23014]
[1777728792642,23.32,78307.25,0.2,0.09523,0.00013,9.22978]
[1777728793145,23.32,78307.25,0.2,0.09523,0.00013,9.22978]
[1777728793163,23.32,78307.25,0.2,0.09523,0.00013,9.22978]
[1777728793235,23.32,78307.25,0.2,0.09522,0.00013,9.22942]
[1777728793939,23.32,78307.25,0.2,0.09522,0.00013,9.22942]
[1777728793964,23.32,78307.25,0.2,0.09522,0.00013,9.22942]
[1777728794064,23.32,78307.25,0.2,0.09522,0.00013,9.22907]
[1777728796716,23.32,78307.25,0.2,0.09522,0.00013,9.22907]
[1777728796750,23.32,78307.25,0.2,0.09521,0.00013,9.22835]
[1777728796927,23.32,78307.06,0.2,0.09518,0.00013,9.22617]
[1777728805991,23.31,78307.14,0.2,0.09515,0.00013,9.22387]
[1777728811301,23.31,78307.76,0.2,0.09516,0.00013,9.22322]
[1777728817067,23.31,78307.43,0.2,0.09509,0.00013,9.21813]
[1777728822102,23.31,78306.96,0.2,0.09501,0.00013,9.21204]
[1777728827137,23.3,78306.6,0.2,0.09494,0.00013,9.20703]
[1777728832172,23.3,78306.11,0.2,0.09485,0.00013,9.20081]
[1777728837207,23.3,78306.24,0.2,0.09485,0.00013,9.20057]
[1777728844255,23.3,78305.04,0.2,0.09466,0.00013,9.18704]
[1777728850298,23.29,78304.92,0.2,0.09462,0.00013,9.18421]
[1777728855333,23.29,78305.06,0.2,0.09462,0.00013,9.18414]
[1777728861654,23.29,78303.27,0.2,0.09436,0.00013,9.16528]
[1777728868424,23.29,78302.59,0.2,0.09424,0.00013,9.15704]
[1777728873462,23.29,78302.75,0.2,0.0942,0.00013,9.15243]
[1777728878494,23.28,78303.46,0.2,0.09428,0.00013,9.15804]
[1777728880680,23.28,78304.13,0.2,0.09437,0.00013,9.16422]
[1777728880748,23.28,78304.26,0.2,0.09438,0.00013,9.16523]
[1777728886549,23.28,78305.76,0.2,0.09456,0.00013,9.17807]
[1777728891588,23.28,78306.26,0.2,0.0946,0.00013,9.18147]
[1777728897881,23.28,78306.34,0.2,0.09461,0.00013,9.18195]
[1777728898670,23.28,78306.34,0.2,0.09461,0.00013,9.18195]
[1777728901418,23.28,78305.51,0.2,0.09447,0.00013,9.17168]
[1777728901659,23.28,78305.3,0.2,0.09444,0.00013,9.16937]
[1777728902017,23.28,78305.3,0.2,0.09444,0.00013,9.16937]
[1777728902665,23.27,78305.29,0.2,0.09443,0.00013,9.16899]
[1777728909713,23.27,78303.92,0.2,0.09422,0.00013,9.15392]
[1777728915756,23.27,78303.96,0.2,0.09421,0.00013,9.15277]
[1777728916572,23.27,78303.96,0.2,0.09421,0.00013,9.15277]
[1777728916634,23.27,78304.04,0.2,0.09421,0.00013,9.15329]
[1777728919179,23.27,78304.04,0.2,0.09421,0.00013,9.15329]
[1777728919586,23.27,78304.04,0.2,0.0942,0.00013,9.15254]
[1777728919880,23.27,78304.04,0.2,0.0942,0.00013,9.15254]
[1777728920798,23.27,78304.04,0.2,0.0942,0.00013,9.15204]
[1777728924248,23.27,78303.17,0.2,0.09407,0.00013,9.14298]
[1777728924822,23.27,78302.08,0.2,0.09393,0.00013,9.13229]
[1777728927145,23.27,78303.34,0.2,0.09409,0.00013,9.14416]
[1777728927840,23.27,78302.26,0.2,0.09394,0.00013,9.13336]
[1777728932877,23.26,78302.29,0.2,0.09388,0.00013,9.12763]
[1777728937895,23.26,78302.6,0.2,0.09392,0.00013,9.12997]
[1777728944960,23.26,78303.3,0.2,0.09398,0.00013,9.13473]
[1777728951002,23.26,78303.21,0.2,0.09395,0.00013,9.13257]
[1777728959060,23.26,78302.75,0.2,0.09387,0.00013,9.12648]
[1777728964095,23.25,78302.79,0.2,0.09386,0.00013,9.12586]
[1777728969224,23.25,78302.28,0.2,0.09378,0.00013,9.1202]
[1777728971304,23.25,78302.41,0.2,0.09379,0.00013,9.12106]
[1777728971330,23.25,78302.41,0.2,0.09379,0.00013,9.12106]
[1777728971371,23.25,78302.36,0.2,0.09378,0.00013,9.12039]
[1777728978193,23.25,78302.61,0.2,0.0938,0.00013,9.12147]
[1777728983228,23.25,78303.93,0.2,0.09396,0.00013,9.1332]
[1777728989269,23.25,78303.17,0.2,0.09384,0.00013,9.12475]
[1777728994305,23.25,78302.94,0.2,0.09376,0.00013,9.11666]
[1777728997850,23.25,78303.17,0.2,0.09378,0.00013,9.11852]
[1777728997881,23.25,78303.17,0.2,0.09378,0.00013,9.11852]
[1777728998334,23.24,78303.29,0.2,0.09379,0.00013,9.1193]
[1777729005383,23.24,78303.39,0.2,0.09379,0.00013,9.119]
[1777729010417,23.24,78303.66,0.2,0.09381,0.00013,9.1207]
[1777729016459,23.24,78302.95,0.2,0.0937,0.00013,9.11285]
[1777729021498,23.24,78303.28,0.2,0.09373,0.00013,9.11515]
[1777729028546,23.24,78303.21,0.2,0.09371,0.00013,9.11329]
[1777729033582,23.24,78303.35,0.2,0.09372,0.00013,9.1138]
[1777729038618,23.23,78303.75,0.2,0.09376,0.00013,9.1168]
[1777729044450,23.23,78304.03,0.2,0.09378,0.00013,9.11863]
[1777729049694,23.23,78304.0,0.2,0.09376,0.00013,9.11732]
[1777729054729,23.23,78304.26,0.2,0.09374,0.00013,9.11404]
[1777729059769,23.23,78304.2,0.2,0.09372,0.00013,9.11263]
[1777729064803,23.23,78304.08,0.2,0.0937,0.00013,9.11066]
[1777729069838,23.23,78304.4,0.2,0.09373,0.00013,9.1129]
[1777729074873,23.23,78304.3,0.2,0.0937,0.00013,9.1111]
[1777729079908,23.22,78304.28,0.2,0.09369,0.00013,9.1101]
[1777729091992,23.22,78304.08,0.2,0.09363,0.00013,9.10613]
[1777729097027,23.22,78303.97,0.2,0.09361,0.00013,9.10431]
[1777729102062,23.22,78305.6,0.2,0.09381,0.00013,9.11912]
[1777729104471,23.22,78305.96,0.2,0.09386,0.00013,9.12241]
[1777729104502,23.22,78307.66,0.2,0.09408,0.00013,9.13859]
[1777729113420,23.22,78306.25,0.2,0.09383,0.00013,9.11844]
[1777729119181,23.22,78306.99,0.2,0.09391,0.00013,9.12452]
[1777729126232,23.21,78305.61,0.2,0.09371,0.00013,9.11015]
[1777729131080,23.21,78305.13,0.2,0.09364,0.00013,9.10509]
[1777729131116,23.21,78305.0,0.2,0.09362,0.00013,9.10356]
[1777729137308,23.21,78304.64,0.2,0.09356,0.00013,9.09926]
[1777729143636,23.21,78304.48,0.2,0.09353,0.00013,9.09692]
[1777729149392,23.21,78304.46,0.2,0.09351,0.00013,9.09592]
[1777729154426,23.21,78304.75,0.2,0.09354,0.00013,9.09804]
[1777729159462,23.21,78304.32,0.2,0.09348,0.00013,9.09326]
[1777729164498,23.21,78303.84,0.2,0.09341,0.00013,9.08803]
[1777729171548,23.2,78304.0,0.2,0.09337,0.00013,9.08378]
[1777729176585,23.2,78303.91,0.2,0.09335,0.00013,9.08235]
[1777729183916,23.2,78303.83,0.2,0.09333,0.00013,9.08082]
[1777729190680,23.2,78303.83,0.2,0.09332,0.00013,9.08007]
[1777729200757,23.2,78304.28,0.2,0.09336,0.00013,9.08329]
[1777729202504,23.2,78304.12,0.2,0.09334,0.00013,9.08164]
[1777729207806,23.2,78304.74,0.2,0.09341,0.00013,9.08689]
[1777729211354,23.2,78308.3,0.2,0.09388,0.00013,9.12079]
[1777729211836,23.2,78308.3,0.2,0.09388,0.00013,9.12062]
[1777729216869,23.2,78313.93,0.2,0.09461,0.00013,9.17366]
[1777729221904,23.19,78313.33,0.2,0.09451,0.00013,9.1665]
[1777729229963,23.19,78312.95,0.2,0.09443,0.00013,9.16053]
[1777729234997,23.19,78312.88,0.2,0.09435,0.00013,9.15339]
[1777729240033,23.19,78312.69,0.2,0.09431,0.00013,9.14998]
[1777729247082,23.18,78314.31,0.2,0.09449,0.00013,9.16318]
[1777729250939,23.18,78313.89,0.2,0.09442,0.00013,9.15805]
[1777729250979,23.18,78313.89,0.2,0.09442,0.00013,9.15805]
[1777729253547,23.18,78317.57,0.2,0.09489,0.00013,9.1925]
[1777729259171,23.18,78321.85,0.2,0.09542,0.00013,9.23075]
[1777729265209,23.17,78324.63,0.2,0.09576,0.00013,9.25515]
[1777729270243,23.17,78321.88,0.2,0.09535,0.00013,9.22545]
[1777729278578,23.16,78321.56,0.2,0.09525,0.00013,9.21848]
[1777729284343,23.16,78318.99,0.2,0.09487,0.00013,9.19081]
[1777729291803,23.16,78318.1,0.2,0.09472,0.00013,9.1804]
[1777729291904,23.15,78318.1,0.2,0.09466,0.00013,9.1741]
[1777729292458,23.15,78318.1,0.2,0.09466,0.00013,9.1741]
[1777729292503,23.15,78316.84,0.2,0.09448,0.00013,9.16147]
[1777729293611,23.15,78316.84,0.2,0.09448,0.00013,9.16147]
[1777729293712,23.15,78316.84,0.2,0.09448,0.00013,9.16104]
[1777729298625,23.15,78316.84,0.2,0.09446,0.00013,9.15976]
[1777729298662,23.15,78315.63,0.2,0.09429,0.00013,9.14723]
[1777729303831,23.15,78320.66,0.2,0.09493,0.00013,9.19408]
[1777729309517,23.14,78316.25,0.2,0.0943,0.00013,9.14836]
[1777729314553,23.14,78315.29,0.2,0.09415,0.00013,9.13718]
[1777729321602,23.14,78314.66,0.2,0.09403,0.00013,9.12861]
[1777729326637,23.13,78315.07,0.2,0.09406,0.00013,9.13086]
[1777729331672,23.13,78315.3,0.2,0.09407,0.00013,9.1314]
[1777729337714,23.13,78316.17,0.2,0.09415,0.00013,9.13776]
[1777729342749,23.13,78316.25,0.2,0.09414,0.00013,9.13689]
[1777729347785,23.12,78315.69,0.2,0.09404,0.00013,9.12987]
[1777729352821,23.12,78315.44,0.2,0.09395,0.00013,9.12094]
[1777729359142,23.12,78315.82,0.2,0.09397,0.00013,9.12283]
[1777729365912,23.12,78315.87,0.2,0.09395,0.00013,9.12129]
[1777729370947,23.11,78316.51,0.2,0.09401,0.00013,9.12604]
[1777729375982,23.11,78318.3,0.2,0.09423,0.00013,9.14192]
[1777729381020,23.11,78320.4,0.2,0.09449,0.00013,9.16072]
[1777729386055,23.11,78329.47,0.2,0.09568,0.00014,9.24673]
[1777729393104,23.1,78332.25,0.2,0.09602,0.00014,9.27072]
[1777729398145,23.1,78336.17,0.2,0.09652,0.00014,9.30668]
[1777729403182,23.09,78338.16,0.2,0.09676,0.00014,9.32377]
[1777729409222,23.09,78340.44,0.2,0.09703,0.00014,9.34315]
[1777729414258,23.09,78342.59,0.2,0.09724,0.00014,9.35673]
[1777729419293,23.09,78343.35,0.2,0.09733,0.00014,9.3628]
[1777729424330,23.09,78342.68,0.2,0.09724,0.00014,9.35652]
[1777729429365,23.09,78342.25,0.2,0.09718,0.00014,9.35258]
[1777729434401,23.09,78342.93,0.2,0.09728,0.00014,9.3594]
[1777729439918,23.09,78343.72,0.2,0.09739,0.00014,9.36719]
[1777729439940,23.09,78343.72,0.2,0.09739,0.00014,9.36719]
[1777729440494,23.09,78344.0,0.2,0.09743,0.00014,9.36994]
[1777729440537,23.09,78344.0,0.2,0.09743,0.00014,9.36994]
[1777729446430,23.08,78347.97,0.2,0.09793,0.00014,9.40579]
[1777729452526,23.08,78352.48,0.2,0.09849,0.00014,9.4456]
[1777729457561,23.07,78355.91,0.2,0.09891,0.00014,9.47605]
[1777729460979,23.07,78356.48,0.2,0.09897,0.00014,9.48035]
[1777729461028,23.07,78356.48,0.2,0.09897,0.00014,9.48035]
[1777729466623,23.06,78356.88,0.2,0.09897,0.00014,9.47972]
[1777729474679,23.05,78356.96,0.2,0.09886,0.00014,9.47039]
[1777729479984,23.05,78357.17,0.2,0.09884,0.00014,9.46927]
[1777729485757,23.04,78357.28,0.2,0.0988,0.00014,9.46658]
[1777729490796,23.04,78357.63,0.2,0.09881,0.00014,9.46685]
[1777729496834,23.03,78362.48,0.2,0.09942,0.00014,9.51053]
[1777729501869,23.03,78361.43,0.2,0.09923,0.00014,9.49679]
[1777729507911,23.02,78361.45,0.2,0.09917,0.00014,9.49302]
[1777729512946,23.02,78360.79,0.2,0.09904,0.00014,9.48328]
[1777729520270,23.01,78360.73,0.2,0.09896,0.00014,9.47829]
[1777729526037,23.01,78360.82,0.2,0.09892,0.00014,9.47547]
[1777729531072,23.0,78359.54,0.2,0.09866,0.00014,9.45486]
[1777729536110,23.0,78359.31,0.2,0.09859,0.00014,9.44968]
[1777729542150,22.99,78359.85,0.2,0.09861,0.00014,9.45154]
[1777729549200,22.99,78360.08,0.2,0.09859,0.00014,9.44981]
[1777729554235,22.98,78359.99,0.2,0.09853,0.00014,9.4461]
[1777729559270,22.98,78360.56,0.2,0.09857,0.00014,9.44892]
[1777729565312,22.97,78360.71,0.2,0.09855,0.00014,9.44706]
[1777729571354,22.97,78353.81,0.2,0.09755,0.00014,9.37612]
[1777729575468,22.97,78349.73,0.2,0.09697,0.00014,9.3347]
[1777729575514,22.97,78349.73,0.2,0.09697,0.00014,9.3347]
[1777729577276,22.97,78347.12,0.2,0.0966,0.00014,9.30824]
[1777729577305,22.97,78347.12,0.2,0.0966,0.00014,9.30824]
[1777729582834,22.96,78344.5,0.2,0.09621,0.00014,9.28057]
[1777729582867,22.96,78344.5,0.2,0.09621,0.00014,9.28057]
[1777729583536,22.96,78344.5,0.2,0.09621,0.00014,9.28057]
[1777729583551,22.96,78344.5,0.2,0.09621,0.00014,9.28057]
[1777729583953,22.96,78344.5,0.2,0.0962,0.00014,9.27979]
[1777729583994,22.96,78344.5,0.2,0.0962,0.00014,9.27979]
[1777729587649,22.96,78336.48,0.2,0.09509,0.00014,9.19983]
[1777729587691,22.96,78336.48,0.2,0.09509,0.00014,9.19983]
[1777729592841,22.96,78339.46,0.2,0.09543,0.00014,9.22216]
[1777729595607,22.96,78337.27,0.2,0.09511,0.00014,9.19968]
[1777729595640,22.96,78337.27,0.2,0.09511,0.00014,9.19968]
[1777729601566,22.95,78332.75,0.2,0.09447,0.00013,9.15338]
[1777729606606,22.95,78336.21,0.2,0.09491,0.00014,9.18543]
[1777729611939,22.95,78336.0,0.2,0.09487,0.00014,9.182]
[1777729614016,22.95,78335.61,0.2,0.0948,0.00014,9.17751]
[1777729614036,22.95,78335.61,0.2,0.0948,0.00014,9.17751]
[1777729614881,22.95,78334.78,0.2,0.09469,0.00014,9.16907]
[1777729614900,22.95,78334.78,0.2,0.09469,0.00014,9.16907]
[1777729619530,22.95,78334.14,0.2,0.0946,0.00014,9.16248]
[1777729619555,22.95,78334.14,0.2,0.0946,0.00014,9.16248]
[1777729620058,22.95,78334.14,0.2,0.09457,0.00014,9.16082]
[1777729620090,22.95,78334.14,0.2,0.09457,0.00014,9.16082]
[1777729621761,22.94,78334.14,0.2,0.09457,0.00014,9.16049]
[1777729621786,22.94,78334.14,0.2,0.09457,0.00014,9.16049]
[1777729627748,22.94,78330.79,0.2,0.09408,0.00013,9.1255]
[1777729631351,22.94,78332.71,0.2,0.09433,0.00013,9.14351]
[1777729631383,22.94,78332.71,0.2,0.09433,0.00013,9.14351]
[1777729631919,22.94,78333.77,0.2,0.09447,0.00013,9.1535]
[1777729631953,22.94,78333.77,0.2,0.09447,0.00013,9.1535]
[1777729632650,22.94,78333.39,0.2,0.09442,0.00013,9.14944]
[1777729632674,22.94,78333.39,0.2,0.09442,0.00013,9.14944]
[1777729634008,22.94,78333.39,0.2,0.09441,0.00013,9.1491]
[1777729634040,22.94,78333.39,0.2,0.09441,0.00013,9.1491]
[1777729639832,22.94,78331.04,0.2,0.09406,0.00013,9.12379]
[1777729645874,22.93,78330.18,0.2,0.09392,0.00013,9.11337]
[1777729651186,22.93,78328.64,0.2,0.09364,0.00013,9.09171]
[1777729656951,22.93,78327.73,0.2,0.09349,0.00013,9.08087]
[1777729663369,22.93,78327.2,0.2,0.0934,0.00013,9.07441]
[1777729663391,22.93,78327.2,0.2,0.0934,0.00013,9.07441]
[1777729665462,22.92,78326.88,0.2,0.09335,0.00013,9.07032]
[1777729665498,22.92,78326.88,0.2,0.09335,0.00013,9.07032]
[1777729670046,22.92,78326.28,0.2,0.09325,0.00013,9.06352]
[1777729670087,22.92,78326.28,0.2,0.09325,0.00013,9.06352]
[1777729670739,22.92,78326.32,0.2,0.09324,0.00013,9.06295]
[1777729670774,22.92,78326.32,0.2,0.09324,0.00013,9.06295]
[1777729672055,22.92,78326.32,0.2,0.09324,0.00013,9.06264]
[1777729672086,22.92,78326.32,0.2,0.09324,0.00013,9.06264]
[1777729677913,22.92,78326.77,0.2,0.09328,0.00013,9.06541]
[1777729683134,22.92,78326.79,0.2,0.09325,0.00013,9.06336]
[1777729688169,22.91,78331.25,0.2,0.09383,0.00013,9.1052]
[1777729693203,22.91,78334.23,0.2,0.0942,0.00013,9.13265]
[1777729694109,22.91,78334.23,0.2,0.0942,0.00013,9.13265]
[1777729694133,22.91,78334.23,0.2,0.0942,0.00013,9.13265]
[1777729699245,22.91,78335.68,0.2,0.09437,0.00014,9.14489]
[1777729704280,22.91,78339.54,0.2,0.09487,0.00014,9.18103]
[1777729709316,22.9,78338.79,0.2,0.09475,0.00014,9.17209]
[1777729714351,22.9,78337.31,0.2,0.09448,0.00014,9.15113]
[1777729719386,22.9,78335.77,0.2,0.09425,0.00013,9.13464]
[1777729724421,22.9,78333.52,0.2,0.09393,0.00013,9.11124]
[1777729730467,22.89,78334.13,0.2,0.09399,0.00013,9.11551]
[1777729735502,22.89,78332.04,0.2,0.09369,0.00013,9.09373]
[1777729740963,22.89,78331.01,0.2,0.09354,0.00013,9.08286]
[1777729740984,22.89,78331.01,0.2,0.09354,0.00013,9.08286]
[1777729744105,22.89,78330.15,0.2,0.09341,0.00013,9.07314]
[1777729744133,22.89,78330.15,0.2,0.09341,0.00013,9.07314]
[1777729749965,22.89,78329.07,0.2,0.09324,0.00013,9.06129]
[1777729749990,22.89,78329.07,0.2,0.09324,0.00013,9.06129]
[1777729751806,22.89,78328.65,0.2,0.09318,0.00013,9.05668]
[1777729751835,22.89,78328.65,0.2,0.09318,0.00013,9.05668]
[1777729753021,22.89,78328.04,0.2,0.09309,0.00013,9.05022]
[1777729753047,22.89,78328.04,0.2,0.09309,0.00013,9.05022]
[1777729753812,22.89,78327.83,0.2,0.09306,0.00013,9.04792]
[1777729753854,22.89,78327.83,0.2,0.09306,0.00013,9.04792]
[1777729755191,22.89,78327.73,0.2,0.09304,0.00013,9.04669]
[1777729755223,22.89,78327.73,0.2,0.09304,0.00013,9.04669]
[1777729760678,22.88,78327.13,0.2,0.09294,0.00013,9.03934]
[1777729765712,22.88,78326.59,0.2,0.09285,0.00013,9.03285]
[1777729770748,22.88,78325.37,0.2,0.09267,0.00013,9.01954]
[1777729776731,22.88,78324.89,0.2,0.09255,0.00013,9.00902]
[1777729776753,22.88,78324.89,0.2,0.09255,0.00013,9.00902]
[1777729777386,22.88,78324.85,0.2,0.09254,0.00013,9.00819]
[1777729777406,22.88,78324.85,0.2,0.09254,0.00013,9.00819]
[1777729781954,22.88,78324.74,0.2,0.09251,0.00013,9.00626]
[1777729782000,22.88,78324.74,0.2,0.09251,0.00013,9.00626]
[1777729787867,22.87,78325.13,0.2,0.09254,0.00013,9.00854]
[1777729792902,22.87,78324.83,0.2,0.09248,0.00013,9.00452]
[1777729797937,22.87,78323.87,0.2,0.09234,0.00013,8.99414]
[1777729802974,22.87,78323.45,0.2,0.09227,0.00013,8.98906]
[1777729806573,22.87,78323.53,0.2,0.09228,0.00013,8.98945]
[1777729806618,22.87,78323.53,0.2,0.09228,0.00013,8.98945]
[1777729807253,22.87,78322.61,0.2,0.09215,0.00013,8.98032]
[1777729807274,22.87,78322.61,0.2,0.09215,0.00013,8.98032]
[1777729807886,22.87,78322.18,0.2,0.09209,0.00013,8.97597]
[1777729807927,22.87,78322.18,0.2,0.09209,0.00013,8.97597]
[1777729810100,22.87,78322.18,0.2,0.09209,0.00013,8.97564]
[1777729810130,22.87,78322.18,0.2,0.09209,0.00013,8.97564]
[1777729818092,22.87,78321.93,0.2,0.09204,0.00013,8.9719]
[1777729824134,22.87,78321.43,0.2,0.09196,0.00013,8.96634]
[1777729829169,22.86,78321.24,0.2,0.09193,0.00013,8.96398]
[1777729830847,22.86,78321.4,0.2,0.09195,0.00013,8.96544]
[1777729830860,22.86,78321.31,0.2,0.09193,0.00013,8.96447]
[1777729835925,22.86,78321.06,0.2,0.0918,0.00013,8.95301]
[1777729841253,22.85,78321.9,0.2,0.09186,0.00013,8.95766]
[1777729847997,22.85,78322.34,0.2,0.0919,0.00013,8.96064]
[1777729853615,22.84,78322.21,0.2,0.09181,0.00013,8.95413]
[1777729853666,22.84,78322.18,0.2,0.0918,0.00013,8.95343]
[1777729854106,22.84,78322.18,0.2,0.0918,0.00013,8.95343]
[1777729855235,22.84,78322.18,0.2,0.0918,0.00013,8.95339]
[1777729855333,22.84,78322.18,0.2,0.0918,0.00013,8.95335]
[1777729861357,22.84,78322.21,0.2,0.09181,0.00013,8.9535]
[1777729861396,22.84,78322.21,0.2,0.09181,0.00013,8.9535]
[1777729861401,22.84,78322.21,0.2,0.09181,0.00013,8.9535]
[1777729861502,22.84,78322.29,0.2,0.09182,0.00013,8.95421]
[1777729863563,22.84,78322.43,0.2,0.09183,0.00013,8.95554]
[1777729863638,22.84,78322.43,0.2,0.09183,0.00013,8.95551]
[1777729869452,22.84,78322.57,0.2,0.09185,0.00013,8.95668]
[1777729874485,22.84,78322.56,0.2,0.09185,0.00013,8.95647]
[1777729879521,22.84,78322.7,0.2,0.09186,0.00013,8.95774]
[1777729885748,22.84,78322.76,0.2,0.09187,0.00013,8.95828]
[1777729885766,22.84,78322.76,0.2,0.09187,0.00013,8.95828]
[1777729891605,22.84,78322.72,0.2,0.09182,0.00013,8.9528]
[1777729899662,22.84,78321.96,0.2,0.09172,0.00013,8.94538]
[1777729909731,22.84,78321.8,0.2,0.0917,0.00013,8.9438]
[1777729916780,22.84,78320.83,0.2,0.09157,0.00013,8.93441]
[1777729923085,22.84,78320.86,0.2,0.09157,0.00013,8.93474]
[1777729924323,22.84,78320.86,0.2,0.09157,0.00013,8.93474]
[1777729924376,22.84,78320.86,0.2,0.09157,0.00013,8.93474]
[1777729925845,22.84,78310.23,0.2,0.09017,0.00013,8.8319]
[1777729930879,22.84,78305.88,0.2,0.08962,0.00013,8.79128]
[1777729935912,22.85,78307.68,0.2,0.08987,0.00013,8.80967]
[1777729940948,22.85,78309.14,0.2,0.09007,0.00013,8.82466]
[1777729945983,22.85,78310.16,0.2,0.09022,0.00013,8.83535]
[1777729951018,22.85,78311.71,0.2,0.09039,0.00013,8.84617]
[1777729956053,22.85,78312.04,0.2,0.09044,0.00013,8.85013]
[1777729961088,22.85,78313.45,0.2,0.09064,0.00013,8.86454]
[1777729968137,22.85,78314.48,0.2,0.09079,0.00013,8.87553]
[1777729973435,22.85,78315.91,0.2,0.09099,0.00013,8.89006]
[1777729979214,22.85,78316.34,0.2,0.09106,0.00013,8.89501]
[1777729985256,22.86,78317.1,0.2,0.09117,0.00013,8.90311]
[1777729990291,22.86,78317.77,0.2,0.09126,0.00013,8.91019]
[1777729993033,22.86,78329.64,0.2,0.09284,0.00013,9.02555]
[1777729998348,22.86,78330.0,0.2,0.09289,0.00013,9.02895]
[1777730003812,22.86,78328.95,0.2,0.09275,0.00013,9.01879]
[1777730008095,22.86,78327.6,0.2,0.09257,0.00013,9.00582]
[1777730008118,22.86,78327.6,0.2,0.09257,0.00013,9.00582]
[1777730013715,22.86,78325.6,0.2,0.09227,0.00013,8.98219]
[1777730019494,22.86,78331.15,0.2,0.09302,0.00013,9.03671]
[1777730024529,22.86,78330.41,0.2,0.09292,0.00013,9.02959]
[1777730029563,22.86,78331.04,0.2,0.09301,0.00013,9.03568]
[1777730031834,22.86,78330.91,0.2,0.09299,0.00013,9.03438]
[1777730031858,22.86,78330.91,0.2,0.09299,0.00013,9.03438]
[1777730041648,22.86,78325.13,0.2,0.09223,0.00013,8.97885]
[1777730046683,22.86,78327.83,0.2,0.09259,0.00013,9.0056]
[1777730051172,22.86,78326.92,0.2,0.09248,0.00013,8.9972]
[1777730051718,22.86,78326.82,0.2,0.09247,0.00013,8.99633]
[1777730054589,22.86,78328.59,0.2,0.0927,0.00013,9.0137]
[1777730054739,22.86,78328.59,0.2,0.09271,0.00013,9.01378]
[1777730059774,22.86,78328.26,0.2,0.09267,0.00013,9.01093]
[1777730061512,22.86,78328.18,0.2,0.09266,0.00013,9.01022]
[1777730061788,22.86,78328.29,0.2,0.09267,0.00013,9.01136]
[1777730063612,22.86,78328.27,0.2,0.09267,0.00013,9.01123]
[1777730064068,22.86,78328.38,0.2,0.09269,0.00013,9.01241]
[1777730066974,22.86,78328.38,0.2,0.09269,0.00013,9.01247]
[1777730067075,22.86,78327.76,0.2,0.09261,0.00013,9.00654]
[1777730072903,22.86,78327.47,0.2,0.09253,0.00013,8.99901]
[1777730072970,22.86,78327.09,0.2,0.09248,0.00013,8.99537]
[1777730074894,22.86,78327.09,0.2,0.09248,0.00013,8.99544]
[1777730074982,22.86,78327.01,0.2,0.09247,0.00013,8.99474]
[1777730075770,22.86,78327.01,0.2,0.09247,0.00013,8.99474]
[1777730075886,22.86,78327.01,0.2,0.09247,0.00013,8.9948]
[1777730082935,22.86,78327.02,0.2,0.09248,0.00013,8.99542]
[1777730088977,22.86,78329.49,0.2,0.09281,0.00013,9.01977]
[1777730094020,22.87,78330.08,0.2,0.09289,0.00013,9.0257]
[1777730099054,22.87,78330.49,0.2,0.09295,0.00013,9.02991]
[1777730104092,22.87,78332.27,0.2,0.09319,0.00013,9.0473]
[1777730109124,22.87,78331.32,0.2,0.09307,0.00013,9.03815]
[1777730114159,22.87,78334.75,0.2,0.09352,0.00013,9.07144]
[1777730116978,22.87,78338.87,0.2,0.09408,0.00014,9.11152]
[1777730117026,22.87,78338.87,0.2,0.09408,0.00014,9.11152]
[1777730118691,22.87,78345.68,0.2,0.095,0.00014,9.17799]
[1777730119194,22.86,78357.58,0.2,0.09662,0.00014,9.29439]
[1777730124864,22.86,78363.36,0.2,0.09739,0.00014,9.3496]
[1777730126486,22.86,78362.99,0.2,0.09733,0.00014,9.345]
[1777730126515,22.86,78362.99,0.2,0.09733,0.00014,9.345]
[1777730126586,22.86,78360.26,0.2,0.09694,0.00014,9.3176]
[1777730129085,22.86,78360.26,0.2,0.09694,0.00014,9.3176]
[1777730130879,22.86,78360.22,0.2,0.09692,0.00014,9.31592]
[1777730130895,22.86,78360.22,0.2,0.09692,0.00014,9.31592]
[1777730134749,22.86,78360.86,0.2,0.09695,0.00014,9.31593]
[1777730134781,22.86,78360.86,0.2,0.09695,0.00014,9.31593]
[1777730140320,22.85,78361.07,0.2,0.09693,0.00014,9.31504]
[1777730140346,22.85,78361.07,0.2,0.09693,0.00014,9.31504]
[1777730140379,22.85,78361.07,0.2,0.09693,0.00014,9.31504]
[1777730140759,22.85,78361.07,0.2,0.09693,0.00014,9.31504]
[1777730140799,22.85,78361.07,0.2,0.09693,0.00014,9.31504]
[1777730141425,22.85,78362.42,0.2,0.09711,0.00014,9.32794]
[1777730141478,22.85,78362.42,0.2,0.09711,0.00014,9.32794]
[1777730141509,22.85,78362.42,0.2,0.09711,0.00014,9.32794]
[1777730142074,22.85,78366.15,0.2,0.09763,0.00014,9.36468]
[1777730143564,22.85,78367.81,0.2,0.09786,0.00014,9.38126]
[1777730143876,22.85,78374.23,0.2,0.09876,0.00014,9.44491]
[1777730145122,22.85,78374.23,0.2,0.09876,0.00014,9.44491]
[1777730145152,22.85,78378.34,0.2,0.09934,0.00014,9.48574]
[1777730145810,22.85,78378.34,0.2,0.09934,0.00014,9.48574]
[1777730145868,22.85,78375.27,0.2,0.0989,0.00014,9.45515]
[1777730148216,22.85,78376.28,0.2,0.09904,0.00014,9.46516]
[1777730148398,22.85,78376.58,0.2,0.09909,0.00014,9.46806]
[1777730153433,22.85,78377.35,0.2,0.09919,0.00014,9.47551]
[1777730156386,22.85,78378.01,0.2,0.09928,0.00014,9.48203]
[1777730160647,22.85,78378.01,0.2,0.09928,0.00014,9.48194]
[1777730161091,22.85,78378.01,0.2,0.09928,0.00014,9.48194]
[1777730170554,22.85,78379.83,0.2,0.09953,0.00014,9.49948]
[1777730173883,22.85,78380.37,0.2,0.09961,0.00014,9.50481]
[1777730173935,22.85,78381.56,0.2,0.09977,0.00014,9.51663]
[1777730179618,22.85,78382.52,0.2,0.09991,0.00014,9.52657]
[1777730184911,22.85,78383.68,0.2,0.10012,0.00014,9.54099]
[1777730190150,22.86,78383.34,0.2,0.1001,0.00014,9.53983]
[1777730195730,22.86,78382.17,0.2,0.09995,0.00014,9.52707]
[1777730198055,22.86,78381.84,0.2,0.09991,0.00014,9.52434]
[1777730198085,22.86,78381.84,0.2,0.09991,0.00014,9.52434]
[1777730198156,22.86,78381.76,0.2,0.09991,0.00014,9.52411]
[1777730202924,22.87,78380.66,0.2,0.09978,0.00014,9.51539]
[1777730202951,22.87,78380.66,0.2,0.09978,0.00014,9.51539]
[1777730203052,22.87,78379.36,0.2,0.09961,0.00014,9.50304]
[1777730208821,22.87,78378.29,0.2,0.09951,0.00014,9.49591]
[1777730213856,22.88,78379.68,0.2,0.09974,0.00014,9.51254]
[1777730218891,22.88,78380.32,0.2,0.09987,0.00014,9.52157]
[1777730224097,22.88,78380.18,0.2,0.09987,0.00014,9.52165]
[1777730224150,22.88,78380.21,0.2,0.09988,0.00014,9.52186]
[1777730230074,22.88,78378.54,0.2,0.09964,0.00014,9.50482]
[1777730230170,22.88,78377.74,0.2,0.09952,0.00014,9.4968]
[1777730231097,22.88,78377.74,0.2,0.09952,0.00014,9.4968]
[1777730231116,22.88,78377.59,0.2,0.0995,0.00014,9.49526]
[1777730237024,22.88,78376.3,0.2,0.09932,0.00014,9.48221]
[1777730242060,22.88,78376.15,0.2,0.09929,0.00014,9.48054]
[1777730247097,22.88,78376.88,0.2,0.09939,0.00014,9.48762]
[1777730253137,22.88,78377.37,0.2,0.09941,0.00014,9.48719]
[1777730254989,22.88,78380.21,0.2,0.09981,0.00014,9.51537]
[1777730255151,22.88,78379.89,0.2,0.09977,0.00014,9.51211]
[1777730260186,22.88,78379.73,0.2,0.09974,0.00014,9.51015]
[1777730265221,22.88,78379.19,0.2,0.09967,0.00014,9.50505]
[1777730270256,22.89,78378.81,0.2,0.09966,0.00014,9.50455]
[1777730275291,22.89,78378.75,0.2,0.09969,0.00014,9.50666]
[1777730281333,22.89,78378.79,0.2,0.09974,0.00014,9.51027]
[1777730286368,22.9,78379.06,0.2,0.09982,0.00014,9.51559]
[1777730292410,22.9,78379.12,0.2,0.09987,0.00014,9.51928]
[1777730299459,22.91,78378.83,0.2,0.09988,0.00014,9.51998]
[1777730305764,22.91,78378.2,0.2,0.09981,0.00014,9.51497]
[1777730309126,22.91,78378.2,0.2,0.09981,0.00014,9.51488]
[1777730309150,22.91,78378.36,0.2,0.09983,0.00014,9.51627]
[1777730313474,22.91,78377.83,0.2,0.0997,0.00014,9.50571]
[1777730313556,22.91,78377.76,0.2,0.09969,0.00014,9.50485]
[1777730318592,22.91,78377.74,0.2,0.09968,0.00014,9.50426]
[1777730323628,22.91,78375.28,0.2,0.09933,0.00014,9.4795]
[1777730325546,22.91,78372.97,0.2,0.09901,0.00014,9.45658]
[1777730326108,22.91,78372.97,0.2,0.09901,0.00014,9.45658]
[1777730327996,22.91,78370.85,0.2,0.09871,0.00014,9.43557]
[1777730328079,22.91,78370.22,0.2,0.09862,0.00014,9.42934]
[1777730329473,22.91,78370.22,0.2,0.09862,0.00014,9.42933]
[1777730329670,22.91,78369.84,0.2,0.09857,0.00014,9.42557]
[1777730332336,22.91,78369.52,0.2,0.09853,0.00014,9.42241]
[1777730332691,22.91,78366.95,0.2,0.09817,0.00014,9.39704]
[1777730337726,22.91,78366.54,0.2,0.09811,0.00014,9.39318]
[1777730342761,22.91,78365.42,0.2,0.09796,0.00014,9.38234]
[1777730348173,22.9,78364.93,0.2,0.09785,0.00014,9.37416]
[1777730348217,22.9,78364.78,0.2,0.09779,0.00014,9.37017]
[1777730353838,22.9,78364.35,0.2,0.09771,0.00014,9.36446]
[1777730358874,22.9,78362.05,0.2,0.09737,0.00014,9.34038]
[1777730363909,22.89,78358.84,0.2,0.0969,0.00014,9.30665]
[1777730368944,22.89,78355.23,0.2,0.09637,0.00014,9.26924]
[1777730372693,22.89,78354.63,0.2,0.09628,0.00014,9.26264]
[1777730373273,22.89,78354.63,0.2,0.09628,0.00014,9.26264]
[1777730373371,22.89,78353.99,0.2,0.09614,0.00014,9.25067]
[1777730375566,22.89,78353.16,0.2,0.09602,0.00014,9.24188]
[1777730375633,22.89,78352.33,0.2,0.0959,0.00014,9.23344]
[1777730381028,22.88,78355.93,0.2,0.09637,0.00014,9.26734]
[1777730386327,22.88,78356.37,0.2,0.09641,0.00014,9.27002]
[1777730389762,22.88,78356.58,0.2,0.09642,0.00014,9.27109]
[1777730395126,22.88,78360.42,0.2,0.09692,0.00014,9.30684]
[1777730401168,22.87,78363.34,0.2,0.09729,0.00014,9.3332]
[1777730406466,22.87,78363.25,0.2,0.09725,0.00014,9.3299]
[1777730412246,22.87,78364.09,0.2,0.09733,0.00014,9.33616]
[1777730415282,22.87,78364.06,0.2,0.09732,0.00014,9.33546]
[1777730415300,22.87,78364.06,0.2,0.09732,0.00014,9.33546]
[1777730421309,22.86,78362.96,0.2,0.09713,0.00014,9.32142]
[1777730424330,22.86,78374.36,0.2,0.0987,0.00014,9.43302]
[1777730427439,22.86,78374.79,0.2,0.09874,0.00014,9.43623]
[1777730427477,22.86,78374.79,0.2,0.09874,0.00014,9.43623]
[1777730433393,22.85,78375.53,0.2,0.09875,0.00014,9.43521]
[1777730439435,22.85,78376.97,0.2,0.09891,0.00014,9.44659]
[1777730444471,22.85,78366.01,0.2,0.09735,0.00014,9.33573]
[1777730449505,22.85,78361.92,0.2,0.09676,0.00014,9.29393]
[1777730454540,22.84,78361.26,0.2,0.09665,0.00014,9.2858]
[1777730459574,22.84,78353.04,0.2,0.0955,0.00014,9.20363]
[1777730464887,22.84,78346.53,0.2,0.09461,0.00014,9.13927]
[1777730464933,22.84,78345.41,0.2,0.09445,0.00014,9.12819]
[1777730466946,22.84,78345.41,0.2,0.09445,0.00014,9.12809]
[1777730467047,22.84,78346.16,0.2,0.09455,0.00014,9.13533]
[1777730471410,22.84,78347.1,0.2,0.09467,0.00014,9.14422]
[1777730471485,22.84,78345.92,0.2,0.09451,0.00014,9.13254]
[1777730477040,22.84,78345.26,0.2,0.09442,0.00014,9.12552]
[1777730477066,22.84,78348.84,0.2,0.0949,0.00014,9.16051]
[1777730482736,22.84,78354.24,0.2,0.09562,0.00014,9.21229]
[1777730488778,22.83,78355.2,0.2,0.09573,0.00014,9.22043]
[1777730493812,22.83,78355.76,0.2,0.09575,0.00014,9.21989]
[1777730499855,22.83,78355.3,0.2,0.09567,0.00014,9.21417]
[1777730504889,22.83,78359.09,0.2,0.09618,0.00014,9.25042]
[1777730509925,22.83,78363.14,0.2,0.09672,0.00014,9.28896]
[1777730514963,22.83,78362.17,0.2,0.09656,0.00014,9.27789]
[1777730516045,22.83,78362.17,0.2,0.09656,0.00014,9.27789]
[1777730523019,22.82,78370.36,0.2,0.09766,0.00014,9.3559]
[1777730526431,22.82,78370.72,0.2,0.0977,0.00014,9.35874]
[1777730532083,22.82,78371.26,0.2,0.09774,0.00014,9.36162]
[1777730537380,22.8,78378.65,0.2,0.09859,0.00014,9.42276]
[1777730544166,22.77,78380.81,0.2,0.09861,0.00014,9.42387]
[1777730546431,22.77,78381.16,0.2,0.09865,0.00014,9.42698]
[1777730552224,22.77,78377.58,0.2,0.09807,0.00014,9.3839]
[1777730557553,22.76,78379.52,0.2,0.09832,0.00014,9.40169]
[1777730561352,22.76,78380.41,0.2,0.09843,0.00014,9.4096]
[1777730567623,22.76,78382.92,0.2,0.09875,0.00014,9.43241]
[1777730576390,22.76,78382.24,0.2,0.09861,0.00014,9.4227]
[1777730582433,22.75,78382.17,0.2,0.09858,0.00014,9.4201]
[1777730588475,22.75,78382.73,0.2,0.09863,0.00014,9.42376]
[1777730593510,22.75,78382.83,0.2,0.09862,0.00014,9.42318]
[1777730598545,22.75,78381.31,0.2,0.09838,0.00014,9.40651]
[1777730604587,22.74,78381.63,0.2,0.09841,0.00014,9.40798]
[1777730609621,22.74,78384.73,0.2,0.09882,0.00014,9.43744]
[1777730614657,22.74,78385.89,0.2,0.09892,0.00014,9.44239]
[1777730620700,22.74,78385.8,0.2,0.09888,0.00014,9.43956]
[1777730625733,22.73,78385.81,0.2,0.09885,0.00014,9.43776]
[1777730630770,22.73,78384.96,0.2,0.09871,0.00014,9.42775]
[1777730636812,22.73,78384.03,0.2,0.09855,0.00014,9.41672]
[1777730641847,22.73,78384.11,0.2,0.09854,0.00014,9.41607]
[1777730646881,22.72,78383.74,0.2,0.09847,0.00014,9.41097]
[1777730652923,22.72,78383.53,0.2,0.09842,0.00014,9.40724]
[1777730658255,22.72,78383.13,0.2,0.09834,0.00014,9.40192]
[1777730663999,22.72,78383.21,0.2,0.09833,0.00014,9.40116]
[1777730669034,22.72,78382.87,0.2,0.09827,0.00014,9.39651]
[1777730678395,22.71,78382.9,0.2,0.09819,0.00014,9.38965]
[1777730684141,22.71,78382.83,0.2,0.09816,0.00014,9.38755]
[1777730689175,22.71,78383.89,0.2,0.0983,0.00014,9.39692]
[1777730695217,22.71,78384.48,0.2,0.09836,0.00014,9.40131]
[1777730700252,22.71,78383.89,0.2,0.09826,0.00014,9.39418]
[1777730708605,22.7,78383.72,0.2,0.09821,0.00014,9.39054]
[1777730712466,22.7,78383.72,0.2,0.0982,0.00014,9.39006]
[1777730712567,22.7,78383.56,0.2,0.09817,0.00014,9.38799]
[1777730717919,22.7,78382.65,0.2,0.09802,0.00014,9.3777]
[1777730722046,22.7,78381.36,0.2,0.09783,0.00014,9.36408]
[1777730723785,22.7,78379.57,0.2,0.09757,0.00014,9.34575]
[1777730724351,22.7,78378.05,0.2,0.09735,0.00014,9.33012]
[1777730731469,22.69,78376.83,0.2,0.09712,0.00014,9.31126]
[1777730738817,22.69,78375.63,0.2,0.09692,0.00014,9.29751]
[1777730744560,22.69,78376.46,0.2,0.09702,0.00014,9.30465]
[1777730748597,22.69,78377.68,0.2,0.09718,0.00014,9.31613]
[1777730748622,22.69,78377.68,0.2,0.09718,0.00014,9.31613]
[1777730748952,22.69,78377.68,0.2,0.09718,0.00014,9.3159]
[1777730748989,22.69,78377.68,0.2,0.09718,0.00014,9.3159]
[1777730751789,22.69,78377.68,0.2,0.09718,0.00014,9.31567]
[1777730751833,22.69,78377.68,0.2,0.09718,0.00014,9.31567]
[1777730757650,22.69,78377.85,0.2,0.09717,0.00014,9.31551]
[1777730762685,22.68,78377.76,0.2,0.09714,0.00014,9.31335]
[1777730769736,22.68,78378.82,0.2,0.09726,0.00014,9.32191]
[1777730774770,22.68,78373.67,0.2,0.09652,0.00014,9.26917]
[1777730779806,22.68,78375.41,0.2,0.09675,0.00014,9.28516]
[1777730784845,22.67,78375.19,0.2,0.09669,0.00014,9.28128]
[1777730789876,22.67,78372.98,0.2,0.09637,0.00014,9.25798]
[1777730794911,22.67,78372.2,0.2,0.09619,0.00014,9.24393]
[1777730800086,22.67,78365.26,0.2,0.09522,0.00014,9.17413]
[1777730800112,22.67,78365.26,0.2,0.09522,0.00014,9.17413]
[1777730805988,22.67,78361.2,0.2,0.09465,0.00014,9.1332]
[1777730811023,22.67,78361.03,0.2,0.09462,0.00014,9.13105]
[1777730816058,22.67,78360.67,0.2,0.09457,0.00014,9.12713]
[1777730823107,22.67,78360.68,0.2,0.09456,0.00014,9.12681]
[1777730829455,22.67,78357.48,0.2,0.09412,0.00014,9.09518]
[1777730835129,22.67,78357.45,0.2,0.09412,0.00014,9.09489]
[1777730835210,22.67,78355.74,0.2,0.09389,0.00014,9.07807]
[1777730836552,22.67,78355.74,0.2,0.09389,0.00014,9.07807]
[1777730836647,22.67,78355.24,0.2,0.09382,0.00014,9.07317]
[1777730846268,22.67,78354.15,0.2,0.09367,0.00014,9.06284]
[1777730853956,22.67,78354.85,0.2,0.09377,0.00014,9.06981]
[1777730854038,22.67,78355.31,0.2,0.09379,0.00014,9.06948]
[1777730855546,22.67,78355.31,0.2,0.09379,0.00014,9.06948]
[1777730855596,22.67,78355.31,0.2,0.09379,0.00014,9.0695]
[1777730856756,22.67,78355.31,0.2,0.09379,0.00014,9.0695]
[1777730856804,22.67,78355.31,0.2,0.09379,0.00014,9.06951]
[1777730862383,22.67,78356.11,0.2,0.0939,0.00014,9.07744]
[1777730867417,22.67,78356.74,0.2,0.09399,0.00014,9.08362]
[1777730872454,22.67,78355.48,0.2,0.09381,0.00014,9.07117]
[1777730877487,22.67,78355.64,0.2,0.09384,0.00014,9.07272]
[1777730883530,22.67,78355.84,0.2,0.09386,0.00014,9.0747]
[1777730889875,22.67,78356.52,0.2,0.09396,0.00014,9.08137]
[1777730897628,22.66,78356.02,0.2,0.09385,0.00014,9.07352]
[1777730907696,22.66,78356.59,0.2,0.09387,0.00014,9.07524]
[1777730917769,22.65,78356.99,0.2,0.09383,0.00014,9.07031]
[1777730920055,22.65,78356.99,0.2,0.09383,0.00014,9.07031]
[1777730920085,22.65,78357.28,0.2,0.09385,0.00014,9.07201]
[1777730923461,22.65,78357.28,0.2,0.09385,0.00014,9.07201]
[1777730923468,22.65,78357.28,0.2,0.09383,0.00014,9.07087]
[1777730926526,22.65,78357.28,0.2,0.09382,0.00014,9.07011]
[1777730926911,22.65,78357.28,0.2,0.09382,0.00014,9.07011]
[1777730933912,22.65,78357.1,0.2,0.09381,0.00014,9.06942]
[1777730939954,22.65,78356.83,0.2,0.0938,0.00014,9.0686]
[1777730944989,22.65,78357.52,0.2,0.09392,0.00014,9.07724]
[1777730950029,22.66,78357.64,0.2,0.09396,0.00014,9.07992]
[1777730955066,22.66,78356.65,0.2,0.09384,0.00014,9.07168]
[1777730960099,22.66,78357.33,0.2,0.09396,0.00014,9.07993]
[1777730966141,22.66,78357.32,0.2,0.09398,0.00014,9.08167]
[1777730968155,22.66,78344.63,0.2,0.09227,0.00013,8.95774]
[1777730969599,22.66,78344.63,0.2,0.09227,0.00013,8.95774]
[1777730969625,22.66,78344.63,0.2,0.09227,0.00013,8.95774]
[1777730969696,22.67,78342.19,0.2,0.09195,0.00013,8.93438]
[1777730975204,22.67,78339.93,0.2,0.09165,0.00013,8.91056]
[1777730980507,22.67,78339.5,0.2,0.09163,0.00013,8.90907]
[1777730986282,22.68,78336.29,0.2,0.09122,0.00013,8.87896]
[1777730988909,22.68,78336.06,0.2,0.09118,0.00013,8.8766]
[1777730988939,22.68,78336.06,0.2,0.09118,0.00013,8.8766]
[1777730989069,22.68,78335.19,0.2,0.09108,0.00013,8.86861]
[1777730993958,22.68,78335.52,0.2,0.09114,0.00013,8.87301]
[1777730994024,22.68,78335.52,0.2,0.09114,0.00013,8.87301]
[1777730994112,22.68,78334.81,0.2,0.09107,0.00013,8.86787]
[1777730996352,22.68,78325.08,0.2,0.08979,0.00013,8.7747]
[1777731006715,22.69,78326.01,0.2,0.08996,0.00013,8.78664]
[1777731012465,22.7,78326.93,0.2,0.09019,0.00013,8.80394]
[1777731018052,22.7,78326.8,0.2,0.09021,0.00013,8.80533]
[1777731027569,22.7,78320.23,0.2,0.08936,0.00013,8.74226]
[1777731032605,22.7,78318.6,0.2,0.0891,0.00013,8.72207]
[1777731038648,22.71,78319.13,0.2,0.08919,0.00013,8.72799]
[1777731044690,22.71,78320.41,0.2,0.08936,0.00013,8.74108]
[1777731049995,22.71,78321.65,0.2,0.08953,0.00013,8.7535]
[1777731055766,22.71,78320.34,0.2,0.08937,0.00013,8.74137]
[1777731061074,22.71,78313.6,0.2,0.08849,0.00013,8.67657]
[1777731066842,22.71,78316.26,0.2,0.08884,0.00013,8.70241]
[1777731071878,22.71,78314.75,0.2,0.08864,0.00013,8.68777]
[1777731076918,22.71,78314.11,0.2,0.08856,0.00013,8.68153]
[1777731081950,22.71,78313.27,0.2,0.08845,0.00013,8.67338]
[1777731091012,22.71,78312.69,0.2,0.08832,0.00013,8.66276]
[1777731096047,22.71,78311.81,0.2,0.08821,0.00013,8.6542]
[1777731101354,22.71,78311.05,0.2,0.08812,0.00013,8.64748]
[1777731107124,22.71,78310.84,0.2,0.08809,0.00013,8.64539]
[1777731113167,22.71,78310.66,0.2,0.08807,0.00013,8.64356]
[1777731114614,22.71,78310.66,0.2,0.08807,0.00013,8.64356]
[1777731114634,22.71,78310.66,0.2,0.08807,0.00013,8.64356]
[1777731115185,22.71,78310.39,0.2,0.08803,0.00013,8.64093]
[1777731121494,22.71,78310.06,0.2,0.08799,0.00013,8.63765]
[1777731124353,22.71,78309.98,0.2,0.08797,0.00013,8.63683]
[1777731124387,22.71,78309.98,0.2,0.08797,0.00013,8.63683]
[1777731125252,22.71,78310.35,0.2,0.08802,0.00013,8.64037]
[1777731128176,22.71,78309.86,0.2,0.08796,0.00013,8.63562]
[1777731128205,22.71,78309.86,0.2,0.08796,0.00013,8.63562]
[1777731128306,22.71,78309.72,0.2,0.08794,0.00013,8.63425]
[1777731133311,22.71,78309.61,0.2,0.08792,0.00013,8.63308]
[1777731136285,22.71,78309.6,0.2,0.08792,0.00013,8.63295]
[1777731136306,22.71,78309.6,0.2,0.08792,0.00013,8.63295]
[1777731136333,22.71,78306.37,0.2,0.0875,0.00013,8.60191]
[1777731141634,22.71,78304.33,0.2,0.08724,0.00013,8.58261]
[1777731147410,22.71,78303.88,0.2,0.08719,0.00013,8.57869]
[1777731153452,22.71,78303.55,0.2,0.08711,0.00013,8.57111]
[1777731155764,22.71,78304.07,0.2,0.08718,0.00013,8.57618]
[1777731155819,22.71,78308.22,0.2,0.08772,0.00013,8.61612]
[1777731156451,22.71,78308.22,0.2,0.08772,0.00013,8.61612]
[1777731156536,22.71,78308.33,0.2,0.08773,0.00013,8.61721]
[1777731161775,22.71,78308.33,0.2,0.08773,0.00013,8.61732]
[1777731167550,22.71,78307.9,0.2,0.08768,0.00013,8.61332]
[1777731172585,22.71,78307.85,0.2,0.08767,0.00013,8.61295]
[1777731177620,22.71,78308.06,0.2,0.0877,0.00013,8.61505]
[1777731185677,22.71,78307.74,0.2,0.08766,0.00013,8.61209]
[1777731190712,22.71,78308.34,0.2,0.08774,0.00013,8.61789]
[1777731196754,22.71,78308.5,0.2,0.08776,0.00013,8.61942]
[1777731202057,22.71,78308.14,0.2,0.08772,0.00013,8.61596]
[1777731207831,22.71,78308.27,0.2,0.08773,0.00013,8.61721]
[1777731212867,22.71,78308.45,0.2,0.08771,0.00013,8.61401]
[1777731217902,22.71,78308.05,0.2,0.08766,0.00013,8.61017]
[1777731224950,22.71,78308.23,0.2,0.08768,0.00013,8.61192]
[1777731229986,22.71,78308.36,0.2,0.0877,0.00013,8.61316]
[1777731235023,22.71,78307.86,0.2,0.08764,0.00013,8.60836]
[1777731240056,22.71,78307.57,0.2,0.0876,0.00013,8.60559]
[1777731245092,22.71,78307.64,0.2,0.08761,0.00013,8.6063]
[1777731250215,22.71,78307.64,0.2,0.08761,0.00013,8.6063]
[1777731258898,22.71,78307.41,0.2,0.08758,0.00013,8.60419]
[1777731264224,22.71,78307.86,0.2,0.08764,0.00013,8.60857]
[1777731272549,22.71,78307.76,0.2,0.08758,0.00013,8.60272]
[1777731276026,22.71,78307.76,0.2,0.08758,0.00013,8.60272]
[1777731276052,22.71,78307.76,0.2,0.08758,0.00013,8.60273]
[1777731280908,22.71,78308.08,0.2,0.08762,0.00013,8.60582]
[1777731281343,22.71,78297.32,0.2,0.08624,0.00013,8.50269]
[1777731287385,22.71,78298.35,0.2,0.08638,0.00013,8.51364]
[1777731289988,22.71,78298.73,0.2,0.08643,0.00013,8.51728]
[1777731290406,22.71,78298.73,0.2,0.08644,0.00013,8.5177]
[1777731295441,22.71,78298.6,0.2,0.08643,0.00013,8.51714]
[1777731301483,22.71,78300.69,0.2,0.08671,0.00013,8.53778]
[1777731303737,22.72,78301.88,0.2,0.08686,0.00013,8.54941]
[1777731303789,22.72,78301.49,0.2,0.08682,0.00013,8.54578]
[1777731309539,22.72,78301.85,0.2,0.08687,0.00013,8.54988]
[1777731313280,22.72,78301.85,0.2,0.08687,0.00013,8.54988]
[1777731313381,22.72,78302.13,0.2,0.08691,0.00013,8.55297]
[1777731316976,22.72,78303.22,0.2,0.08706,0.00013,8.56359]
[1777731317060,22.72,78304.09,0.2,0.08717,0.00013,8.57202]
[1777731322900,22.72,78304.52,0.2,0.08723,0.00013,8.57661]
[1777731332970,22.72,78304.73,0.2,0.08722,0.00013,8.57442]
[1777731338743,22.72,78306.04,0.2,0.0874,0.00013,8.58737]
[1777731343779,22.72,78306.39,0.2,0.08745,0.00013,8.591]
[1777731349823,22.72,78306.95,0.2,0.08752,0.00013,8.59667]
[1777731354858,22.72,78307.1,0.2,0.08755,0.00013,8.59834]
[1777731361906,22.72,78307.28,0.2,0.08757,0.00013,8.60038]
[1777731366940,22.72,78308.04,0.2,0.08768,0.00013,8.60788]
[1777731373259,22.72,78308.01,0.2,0.08768,0.00013,8.60785]
[1777731379023,22.72,78306.4,0.2,0.08747,0.00013,8.59276]
[1777731384058,22.72,78307.04,0.2,0.08756,0.00013,8.59927]
[1777731391108,22.72,78307.16,0.2,0.08754,0.00013,8.59599]
[1777731396143,22.72,78308.47,0.2,0.08771,0.00013,8.60894]
[1777731401178,22.72,78307.7,0.2,0.08762,0.00013,8.60191]
[1777731407220,22.73,78307.46,0.2,0.08759,0.00013,8.6001]
[1777731412256,22.73,78306.4,0.2,0.08746,0.00013,8.59043]
[1777731417290,22.73,78306.56,0.2,0.08749,0.00013,8.59257]
[1777731422325,22.73,78307.26,0.2,0.08759,0.00013,8.60001]
[1777731424444,22.73,78307.12,0.2,0.08758,0.00013,8.59882]
[1777731424474,22.73,78307.12,0.2,0.08758,0.00013,8.59882]
[1777731424546,22.73,78312.89,0.2,0.08833,0.00013,8.65463]
[1777731430248,22.73,78313.15,0.2,0.08837,0.00013,8.65743]
[1777731436427,22.73,78312.32,0.2,0.08827,0.00013,8.65]
[1777731441460,22.73,78315.1,0.2,0.08864,0.00013,8.67714]
[1777731446498,22.73,78314.43,0.2,0.08855,0.00013,8.67089]
[1777731451530,22.73,78313.4,0.2,0.08838,0.00013,8.65624]
[1777731456565,22.73,78312.82,0.2,0.0883,0.00013,8.65092]
[1777731462610,22.73,78312.0,0.2,0.0882,0.00013,8.64329]
[1777731469658,22.73,78311.76,0.2,0.08817,0.00013,8.64125]
[1777731474693,22.73,78310.65,0.2,0.08803,0.00013,8.63076]
[1777731479728,22.73,78312.55,0.2,0.08828,0.00013,8.6492]
[1777731484763,22.73,78317.33,0.2,0.0889,0.00013,8.69521]
[1777731494099,22.73,78320.66,0.2,0.08934,0.00013,8.72732]
[1777731500874,22.73,78321.89,0.2,0.0895,0.00013,8.7392]
[1777731507922,22.73,78323.41,0.2,0.0897,0.00013,8.75391]
[1777731514241,22.73,78324.98,0.2,0.08987,0.00013,8.76424]
[1777731523030,22.73,78326.6,0.2,0.09008,0.00013,8.78006]
[1777731528928,22.73,78330.53,0.2,0.0906,0.00013,8.81804]
[1777731534381,22.73,78330.58,0.2,0.09061,0.00013,8.81832]
[1777731540149,22.73,78330.05,0.2,0.09053,0.00013,8.81302]
[1777731545184,22.73,78330.88,0.2,0.09064,0.00013,8.82095]
[1777731550219,22.73,78332.08,0.2,0.0908,0.00013,8.83242]
[1777731555254,22.73,78334.54,0.2,0.09112,0.00013,8.8561]
[1777731561295,22.73,78336.73,0.2,0.09141,0.00013,8.87671]
[1777731566330,22.73,78335.81,0.2,0.09128,0.00013,8.86718]
[1777731571366,22.73,78334.87,0.2,0.0911,0.00013,8.85252]
[1777731576559,22.73,78335.03,0.2,0.09111,0.00013,8.85367]
[1777731583450,22.73,78331.93,0.2,0.09069,0.00013,8.82296]
[1777731588484,22.73,78331.26,0.2,0.0906,0.00013,8.81618]
[1777731593520,22.73,78330.89,0.2,0.09055,0.00013,8.81235]
[1777731599562,22.73,78331.18,0.2,0.09058,0.00013,8.8149]
[1777731604880,22.73,78331.06,0.2,0.09056,0.00013,8.8135]
[1777731610639,22.73,78330.45,0.2,0.09048,0.00013,8.8074]
[1777731615676,22.73,78329.95,0.2,0.09041,0.00013,8.8024]
[1777731621717,22.72,78330.08,0.2,0.09043,0.00013,8.80356]
[1777731627759,22.72,78329.92,0.2,0.0904,0.00013,8.80188]
[1777731632794,22.72,78329.47,0.2,0.0903,0.00013,8.79252]
[1777731637829,22.72,78329.26,0.2,0.09027,0.00013,8.7905]
[1777731642864,22.72,78329.83,0.2,0.09035,0.00013,8.79606]
[1777731647898,22.72,78329.51,0.2,0.09031,0.00013,8.79298]
[1777731653942,22.72,78329.76,0.2,0.09034,0.00013,8.79547]
[1777731658977,22.72,78329.69,0.2,0.09033,0.00013,8.79481]
[1777731665020,22.72,78330.6,0.2,0.09045,0.00013,8.80364]
[1777731670057,22.72,78330.6,0.2,0.09045,0.00013,8.80365]
[1777731675120,22.72,78330.55,0.2,0.09044,0.00013,8.80316]
[1777731681160,22.72,78330.7,0.2,0.09047,0.00013,8.80468]
[1777731687202,22.72,78331.29,0.2,0.09054,0.00013,8.80996]
[1777731695510,22.72,78331.45,0.2,0.09049,0.00013,8.80458]
[1777731704164,22.72,78331.52,0.2,0.09047,0.00013,8.80336]
[1777731709357,22.71,78331.2,0.2,0.09033,0.00013,8.79348]
[1777731714390,22.7,78331.2,0.2,0.09029,0.00013,8.79047]
[1777731720437,22.7,78331.48,0.2,0.09028,0.00013,8.78961]
[1777731725720,22.7,78331.59,0.2,0.09025,0.00013,8.78773]
[1777731733528,22.69,78331.57,0.2,0.09019,0.00013,8.78286]
[1777731738565,22.68,78331.76,0.2,0.09017,0.00013,8.78179]
[1777731739613,22.68,78341.19,0.2,0.09142,0.00013,8.87305]
[1777731745860,22.68,78346.58,0.2,0.09207,0.00013,8.92044]
[1777731751654,22.67,78345.15,0.2,0.09178,0.00013,8.89752]
[1777731756689,22.67,78344.33,0.2,0.09162,0.00013,8.88567]
[1777731761724,22.66,78338.72,0.2,0.09082,0.00013,8.8275]
[1777731766759,22.66,78338.8,0.2,0.09079,0.00013,8.82514]
[1777731771795,22.65,78338.91,0.2,0.09076,0.00013,8.8232]
[1777731776830,22.65,78338.15,0.2,0.09062,0.00013,8.81299]
[1777731781869,22.64,78334.97,0.2,0.09016,0.00013,8.77917]
[1777731786901,22.64,78335.91,0.2,0.09025,0.00013,8.78609]
[1777731791936,22.64,78333.74,0.2,0.08993,0.00013,8.76272]
[1777731796972,22.63,78333.26,0.2,0.08984,0.00013,8.75586]
[1777731802007,22.63,78324.57,0.2,0.08866,0.00013,8.66959]
[1777731808050,22.63,78318.85,0.2,0.08789,0.00013,8.61239]
[1777731813638,22.63,78316.45,0.2,0.08751,0.00013,8.58314]
[1777731819127,22.62,78314.61,0.2,0.08725,0.00013,8.56339]
[1777731824162,22.62,78317.34,0.2,0.08758,0.00013,8.58802]
[1777731831142,22.62,78316.53,0.2,0.08745,0.00013,8.57884]
[1777731836491,22.62,78314.12,0.2,0.0871,0.00013,8.55293]
[1777731842288,22.61,78312.88,0.2,0.08692,0.00013,8.53907]
[1777731847322,22.61,78311.98,0.2,0.08678,0.00013,8.52885]
[1777731852361,22.61,78309.97,0.2,0.0865,0.00013,8.50804]
[1777731857392,22.61,78307.12,0.2,0.08611,0.00013,8.47937]
[1777731862432,22.61,78307.86,0.2,0.08619,0.00013,8.48518]
[1777731868474,22.6,78307.62,0.2,0.08614,0.00013,8.48131]
[1777731876772,22.6,78307.61,0.2,0.08607,0.00013,8.47424]
[1777731883579,22.6,78307.72,0.2,0.08606,0.00013,8.47348]
[1777731888616,22.6,78308.44,0.2,0.08613,0.00013,8.47899]
[1777731893653,22.59,78308.35,0.2,0.0861,0.00013,8.47675]
[1777731898687,22.59,78306.79,0.2,0.08588,0.00013,8.46046]
[1777731903722,22.59,78307.22,0.2,0.08592,0.00013,8.46337]
[1777731908757,22.59,78308.6,0.2,0.08608,0.00013,8.47534]
[1777731913793,22.59,78308.56,0.2,0.08606,0.00013,8.47365]
[1777731914801,22.59,78319.76,0.2,0.08751,0.00013,8.58126]
[1777731919836,22.58,78320.87,0.2,0.08762,0.00013,8.58986]
[1777731924872,22.58,78322.08,0.2,0.08775,0.00013,8.59956]
[1777731927752,22.58,78322.66,0.2,0.08781,0.00013,8.604]
[1777731928108,22.58,78322.66,0.2,0.08781,0.00013,8.604]
[1777731927955,22.58,78354.71,0.2,0.09208,0.00014,8.91655]
[1777731928916,22.58,78354.0,0.2,0.09198,0.00014,8.90919]
[1777731929251,22.58,78354.0,0.2,0.09198,0.00014,8.90919]
[1777731929941,22.58,78354.0,0.2,0.09198,0.00014,8.90919]
[1777731930018,22.58,78409.86,0.2,0.09977,0.00014,9.46472]
[1777731931926,22.57,78412.13,0.2,0.10001,0.00014,9.48035]
[1777731936962,22.57,78413.82,0.2,0.10023,0.00014,9.49541]
[1777731939023,22.57,78417.07,0.2,0.10068,0.00014,9.52715]
[1777731939112,22.57,78421.02,0.2,0.10124,0.00015,9.56599]
[1777731943633,22.56,78421.81,0.2,0.1013,0.00015,9.57005]
[1777731943652,22.56,78421.81,0.2,0.1013,0.00015,9.57005]
[1777731949046,22.55,78425.93,0.2,0.10179,0.00015,9.60459]
[1777731950260,22.55,78426.4,0.2,0.10185,0.00015,9.60891]
[1777731950299,22.55,78426.4,0.2,0.10185,0.00015,9.60891]
[1777731952127,22.55,78426.72,0.2,0.10189,0.00015,9.61118]
[1777731952259,22.55,78435.75,0.2,0.1032,0.00015,9.70203]
[1777731953074,22.55,78435.86,0.2,0.1032,0.00015,9.70218]
[1777731955064,22.55,78437.76,0.2,0.10346,0.00015,9.72047]
[1777731955096,22.55,78437.76,0.2,0.10346,0.00015,9.72047]
[1777731955164,22.54,78437.96,0.2,0.10348,0.00015,9.72141]
[1777731961130,22.53,78438.7,0.2,0.10349,0.00015,9.72231]
[1777731966170,22.51,78439.03,0.2,0.1033,0.00015,9.70972]
[1777731967811,22.5,78445.16,0.2,0.10405,0.00015,9.76117]
[1777731967873,22.5,78445.16,0.2,0.10405,0.00015,9.76117]
[1777731969188,22.48,78466.68,0.2,0.10709,0.00015,9.96919]
[1777731972313,22.47,78466.93,0.2,0.10708,0.00015,9.96879]
[1777731972375,22.47,78466.93,0.2,0.10708,0.00015,9.96879]
[1777731972857,22.47,78466.93,0.2,0.10708,0.00015,9.96879]
[1777731973005,22.47,78463.46,0.2,0.10651,0.00015,9.93]
[1777731974387,22.47,78463.46,0.2,0.10651,0.00015,9.93]
[1777731975162,22.46,78448.15,0.2,0.10417,0.00015,9.76983]
[1777731975528,22.46,78448.15,0.2,0.10417,0.00015,9.76983]
[1777731975559,22.46,78448.15,0.2,0.10417,0.00015,9.76983]
[1777731976027,22.46,78448.15,0.2,0.10417,0.00015,9.76983]
[1777731977484,22.46,78431.15,0.2,0.10161,0.00015,9.5926]
[1777731984077,22.45,78430.12,0.2,0.1014,0.00015,9.57812]
[1777731989327,22.44,78427.73,0.2,0.10095,0.00015,9.54696]
[1777731994362,22.44,78428.01,0.2,0.10088,0.00015,9.54007]
[1777731999398,22.43,78429.21,0.2,0.10099,0.00015,9.54768]
[1777732004433,22.42,78430.42,0.2,0.1011,0.00015,9.55544]
[1777732005981,22.42,78430.42,0.2,0.1011,0.00015,9.55544]
[1777732006050,22.42,78431.24,0.2,0.10119,0.00015,9.56197]
[1777732011482,22.42,78431.0,0.2,0.10114,0.00015,9.55823]
[1777732016517,22.42,78431.36,0.2,0.10117,0.00015,9.56033]
[1777732022560,22.42,78431.51,0.2,0.10117,0.00015,9.5603]
[1777732026680,22.41,78421.14,0.2,0.09964,0.00014,9.45385]
[1777732027329,22.41,78421.14,0.2,0.09964,0.00014,9.45385]
[1777732027841,22.41,78406.04,0.2,0.09748,0.00014,9.30106]
[1777732030559,22.41,78400.79,0.2,0.09672,0.00014,9.2472]
[1777732037886,22.41,78397.07,0.2,0.09618,0.00014,9.20917]
[1777732043707,22.41,78395.18,0.2,0.09595,0.00014,9.19226]
[1777732048742,22.42,78394.71,0.2,0.0959,0.00014,9.18884]
[1777732053777,22.42,78393.73,0.2,0.09573,0.00014,9.17536]
[1777732058814,22.42,78390.99,0.2,0.09537,0.00014,9.14955]
[1777732061834,22.42,78404.25,0.2,0.09726,0.00014,9.28366]
[1777732066872,22.42,78407.9,0.2,0.09778,0.00014,9.32088]
[1777732071905,22.42,78406.6,0.2,0.0976,0.00014,9.30813]
[1777732078271,22.42,78406.08,0.2,0.09753,0.00014,9.30316]
[1777732083991,22.42,78404.91,0.2,0.09737,0.00014,9.29143]
[1777732089027,22.42,78406.36,0.2,0.09757,0.00014,9.30588]
[1777732094064,22.42,78400.73,0.2,0.09677,0.00014,9.24903]
[1777732100108,22.42,78397.06,0.2,0.09625,0.00014,9.21231]
[1777732105143,22.42,78395.99,0.2,0.09611,0.00014,9.20199]
[1777732110177,22.42,78396.44,0.2,0.09618,0.00014,9.207]
[1777732115212,22.43,78396.68,0.2,0.09618,0.00014,9.20496]
[1777732118103,22.42,78396.8,0.2,0.09618,0.00014,9.20562]
[1777732123268,22.42,78396.87,0.2,0.09616,0.00014,9.20389]
[1777732128625,22.42,78396.27,0.2,0.09609,0.00014,9.19882]
[1777732136359,22.42,78396.71,0.2,0.09617,0.00014,9.20438]
[1777732141396,22.42,78397.17,0.2,0.09624,0.00014,9.20981]
[1777732146429,22.43,78396.76,0.2,0.0962,0.00014,9.20653]
[1777732151465,22.43,78396.99,0.2,0.09624,0.00014,9.20967]
[1777732156666,22.43,78397.18,0.2,0.09628,0.00014,9.21223]
[1777732163548,22.43,78397.59,0.2,0.09638,0.00014,9.21931]
[1777732168908,22.44,78397.26,0.2,0.09639,0.00014,9.22027]
[1777732175632,22.45,78393.95,0.2,0.09595,0.00014,9.18689]
[1777732185702,22.45,78394.35,0.2,0.09606,0.00014,9.19437]
[1777732190737,22.45,78395.36,0.2,0.09621,0.00014,9.20551]
[1777732196779,22.45,78395.47,0.2,0.09624,0.00014,9.20777]
[1777732201815,22.45,78403.09,0.2,0.09733,0.00014,9.28475]
[1777732206850,22.45,78397.56,0.2,0.09655,0.00014,9.22973]
[1777732211885,22.46,78397.83,0.2,0.0966,0.00014,9.23296]
[1777732217927,22.46,78396.92,0.2,0.09648,0.00014,9.2245]
[1777732222962,22.46,78394.57,0.2,0.09616,0.00014,9.20164]
[1777732227998,22.46,78393.45,0.2,0.09601,0.00014,9.19127]
[1777732233044,22.46,78394.43,0.2,0.09612,0.00014,9.19694]
[1777732238076,22.46,78394.86,0.2,0.09619,0.00014,9.20209]
[1777732243112,22.46,78395.1,0.2,0.09624,0.00014,9.20526]
[1777732249154,22.46,78394.56,0.2,0.09617,0.00014,9.20079]
[1777732251249,22.46,78394.61,0.2,0.09618,0.00014,9.20146]
[1777732251271,22.46,78394.1,0.2,0.09611,0.00014,9.19652]
[1777732257210,22.47,78389.11,0.2,0.09543,0.00014,9.14802]
[1777732262245,22.47,78389.08,0.2,0.09545,0.00014,9.14909]
[1777732265846,22.47,78388.82,0.2,0.09542,0.00014,9.14708]
[1777732266273,22.47,78389.23,0.2,0.09549,0.00014,9.15176]
[1777732271308,22.47,78390.65,0.2,0.0957,0.00014,9.16741]
[1777732273181,22.47,78390.63,0.2,0.09571,0.00014,9.16749]
[1777732273322,22.47,78390.36,0.2,0.09567,0.00014,9.16507]
[1777732275295,22.47,78390.11,0.2,0.09564,0.00014,9.16286]
[1777732275396,22.47,78389.59,0.2,0.09557,0.00014,9.15796]
[1777732275774,22.47,78389.59,0.2,0.09557,0.00014,9.15796]
[1777732276344,22.47,78389.59,0.2,0.09558,0.00014,9.15827]
[1777732281242,22.48,78389.11,0.2,0.09552,0.00014,9.15439]
[1777732281377,22.48,78388.03,0.2,0.09538,0.00014,9.14425]
[1777732282703,22.48,78388.21,0.2,0.09541,0.00014,9.14638]
[1777732282830,22.48,78388.21,0.2,0.09541,0.00014,9.14638]
[1777732283483,22.48,78388.21,0.2,0.09541,0.00014,9.14638]
[1777732284400,22.48,78388.18,0.2,0.09542,0.00014,9.14674]
[1777732285149,22.48,78388.18,0.2,0.09542,0.00014,9.14674]
[1777732285295,22.48,78388.18,0.2,0.09542,0.00014,9.14674]
[1777732288125,22.48,78389.03,0.2,0.09555,0.00014,9.15622]
[1777732288427,22.48,78388.96,0.2,0.09554,0.00014,9.15585]
[1777732293462,22.48,78393.19,0.2,0.09611,0.00014,9.19472]
[1777732298497,22.48,78395.0,0.2,0.09639,0.00014,9.21415]
[1777732306873,22.49,78395.43,0.2,0.09648,0.00014,9.22048]
[1777732312594,22.49,78394.65,0.2,0.09638,0.00014,9.21377]
[1777732317631,22.49,78394.59,0.2,0.09639,0.00014,9.21424]
[1777732320694,22.49,78399.1,0.2,0.09703,0.00014,9.2598]
[1777732323593,22.49,78405.54,0.2,0.09795,0.00014,9.3247]
[1777732324011,22.49,78405.54,0.2,0.09795,0.00014,9.3247]
[1777732324081,22.49,78406.57,0.2,0.0981,0.00014,9.33512]
[1777732327026,22.49,78406.21,0.2,0.09805,0.00014,9.33149]
[1777732332736,22.49,78409.78,0.2,0.09855,0.00014,9.36698]
[1777732337771,22.49,78407.82,0.2,0.09826,0.00014,9.34666]
[1777732342045,22.49,78408.16,0.2,0.0983,0.00014,9.34974]
[1777732342369,22.49,78407.91,0.2,0.09827,0.00014,9.34698]
[1777732345638,22.49,78407.19,0.2,0.09816,0.00014,9.33937]
[1777732350866,22.49,78405.55,0.2,0.09791,0.00014,9.3222]
[1777732355901,22.49,78404.47,0.2,0.09771,0.00014,9.30584]
[1777732362950,22.49,78403.19,0.2,0.09752,0.00014,9.29246]
[1777732364466,22.49,78403.19,0.2,0.09752,0.00014,9.29246]
[1777732364567,22.48,78403.08,0.2,0.0975,0.00014,9.29129]
[1777732369999,22.48,78402.71,0.2,0.09744,0.00014,9.28713]
[1777732373768,22.48,78401.88,0.2,0.09732,0.00014,9.2785]
[1777732373810,22.48,78402.31,0.2,0.09738,0.00014,9.28282]
[1777732374969,22.48,78402.31,0.2,0.09738,0.00014,9.28282]
[1777732374988,22.48,78402.31,0.2,0.09738,0.00014,9.28258]
[1777732377152,22.48,78402.31,0.2,0.09738,0.00014,9.28247]
[1777732377240,22.48,78402.02,0.2,0.09733,0.00014,9.27943]
[1777732378037,22.48,78402.02,0.2,0.09733,0.00014,9.27943]
[1777732378060,22.48,78401.93,0.2,0.09732,0.00014,9.2784]
[1777732383090,22.48,78402.32,0.2,0.09737,0.00014,9.28168]
[1777732388125,22.48,78404.76,0.2,0.0977,0.00014,9.30546]
[1777732393570,22.48,78403.36,0.2,0.0975,0.00014,9.29089]
[1777732393628,22.48,78392.64,0.2,0.09598,0.00014,9.18329]
[1777732394123,22.48,78392.64,0.2,0.09598,0.00014,9.18329]
[1777732394224,22.48,78387.74,0.2,0.09529,0.00014,9.13423]
[1777732399202,22.48,78397.05,0.2,0.0966,0.00014,9.22772]
[1777732404012,22.48,78397.39,0.2,0.09665,0.00014,9.23106]
[1777732404237,22.48,78397.15,0.2,0.09662,0.00014,9.22853]
[1777732404868,22.48,78397.15,0.2,0.09662,0.00014,9.22853]
[1777732405573,22.48,78397.15,0.2,0.09662,0.00014,9.22853]
[1777732406441,22.48,78396.92,0.2,0.09658,0.00014,9.22619]
[1777732406451,22.48,78396.97,0.2,0.09659,0.00014,9.22664]
[1777732409408,22.48,78396.97,0.2,0.09659,0.00014,9.22654]
[1777732409410,22.48,78397.16,0.2,0.09661,0.00014,9.22839]
[1777732415314,22.48,78397.36,0.2,0.09659,0.00014,9.22511]
[1777732422461,22.48,78396.43,0.2,0.09646,0.00014,9.21567]
[1777732428431,22.48,78396.45,0.2,0.09646,0.00014,9.21561]
[1777732434473,22.48,78396.61,0.2,0.09648,0.00014,9.21696]
[1777732439273,22.48,78396.49,0.2,0.09646,0.00014,9.21561]
[1777732439511,22.48,78396.49,0.2,0.09646,0.00014,9.21551]
[1777732444544,22.48,78395.65,0.2,0.09634,0.00014,9.20681]
[1777732444863,22.48,78395.65,0.2,0.09634,0.00014,9.20681]
[1777732444914,22.48,78395.65,0.2,0.09634,0.00014,9.20681]
[1777732445549,22.48,78395.66,0.2,0.09634,0.00014,9.20686]
[1777732446557,22.48,78404.93,0.2,0.09765,0.00014,9.29984]
[1777732451593,22.48,78410.22,0.2,0.09839,0.00014,9.35186]
[1777732456628,22.47,78412.83,0.2,0.09874,0.00014,9.37677]
[1777732461662,22.47,78412.88,0.2,0.09872,0.00014,9.37573]
[1777732466102,22.47,78410.87,0.2,0.09842,0.00014,9.35421]
[1777732466696,22.47,78410.93,0.2,0.09842,0.00014,9.35452]
[1777732469543,22.47,78410.92,0.2,0.09841,0.00014,9.35383]
[1777732469718,22.47,78410.67,0.2,0.09837,0.00014,9.35101]
[1777732470104,22.47,78410.67,0.2,0.09837,0.00014,9.35101]
[1777732470432,22.47,78410.08,0.2,0.09828,0.00014,9.34477]
[1777732471553,22.47,78410.08,0.2,0.09828,0.00014,9.34477]
[1777732471701,22.47,78410.08,0.2,0.09828,0.00014,9.34477]
[1777732471703,22.47,78409.89,0.2,0.09821,0.00014,9.33752]
[1777732471888,22.47,78409.89,0.2,0.09821,0.00014,9.33752]
[1777732475223,22.47,78417.03,0.2,0.09922,0.00014,9.409]
[1777732480740,22.46,78419.59,0.2,0.09957,0.00014,9.43323]
[1777732480831,22.46,78419.59,0.2,0.09957,0.00014,9.43323]
[1777732480950,22.46,78419.59,0.2,0.09957,0.00014,9.43323]
[1777732481775,22.46,78420.9,0.2,0.09974,0.00014,9.44548]
[1777732482686,22.46,78420.9,0.2,0.09974,0.00014,9.44548]
[1777732481859,22.46,78419.65,0.2,0.09956,0.00014,9.43282]
[1777732482809,22.46,78419.65,0.2,0.09956,0.00014,9.43249]
[1777732486784,22.46,78420.41,0.2,0.09965,0.00014,9.43929]
[1777732489694,22.46,78423.06,0.2,0.10003,0.00014,9.46526]
[1777732489816,22.46,78423.06,0.2,0.10003,0.00014,9.46526]
[1777732495529,22.46,78424.77,0.2,0.10025,0.00015,9.48105]
[1777732500936,22.45,78428.58,0.2,0.10077,0.00015,9.51753]
[1777732505864,22.45,78434.44,0.2,0.10161,0.00015,9.57573]
[1777732506425,22.45,78434.44,0.2,0.10161,0.00015,9.57573]
[1777732506444,22.45,78443.9,0.2,0.10299,0.00015,9.67137]
[1777732509378,22.45,78445.55,0.2,0.10322,0.00015,9.68717]
[1777732509438,22.45,78447.5,0.2,0.1035,0.00015,9.70658]
[1777732510112,22.45,78447.5,0.2,0.1035,0.00015,9.70658]
[1777732510584,22.45,78447.5,0.2,0.1035,0.00015,9.70658]
[1777732510615,22.45,78446.84,0.2,0.10339,0.00015,9.69926]
[1777732516043,22.44,78448.91,0.2,0.10364,0.00015,9.71628]
[1777732517274,22.44,78448.91,0.2,0.10364,0.00015,9.71628]
[1777732518527,22.44,78444.66,0.2,0.103,0.00015,9.67222]
[1777732518552,22.44,78443.64,0.2,0.10284,0.00015,9.66126]
[1777732524098,22.44,78442.64,0.2,0.10265,0.00015,9.64809]
[1777732529134,22.43,78441.43,0.2,0.10244,0.00015,9.63342]
[1777732534170,22.43,78441.51,0.2,0.10237,0.00015,9.62691]
[1777732540211,22.43,78433.43,0.2,0.10116,0.00015,9.54251]
[1777732545404,22.43,78434.13,0.2,0.10124,0.00015,9.54872]
[1777732545474,22.42,78434.79,0.2,0.10133,0.00015,9.55483]
[1777732546553,22.42,78434.79,0.2,0.10133,0.00015,9.55483]
[1777732546654,22.42,78434.79,0.2,0.10133,0.00015,9.55452]
[1777732558626,22.42,78434.72,0.2,0.10126,0.00015,9.54957]
[1777732564379,22.42,78435.97,0.2,0.10141,0.00015,9.56056]
[1777732569414,22.41,78428.94,0.2,0.10037,0.00015,9.4877]
[1777732574449,22.41,78429.8,0.2,0.10048,0.00015,9.49538]
[1777732579484,22.41,78429.45,0.2,0.10041,0.00015,9.49067]
[1777732584519,22.41,78429.01,0.2,0.10033,0.00015,9.48503]
[1777732589395,22.41,78428.65,0.2,0.10026,0.00015,9.48042]
[1777732594636,22.41,78428.61,0.2,0.10019,0.00015,9.47375]
[1777732598278,22.4,78429.77,0.2,0.10035,0.00015,9.48454]
[1777732600317,22.4,78422.04,0.2,0.09922,0.00014,9.40564]
[1777732605666,22.4,78416.05,0.2,0.09835,0.00014,9.34424]
[1777732610702,22.4,78413.09,0.2,0.09791,0.00014,9.31368]
[1777732615737,22.4,78408.99,0.2,0.09732,0.00014,9.27179]
[1777732621062,22.4,78408.1,0.2,0.09719,0.00014,9.2626]
[1777732621780,22.4,78407.94,0.2,0.09717,0.00014,9.2609]
[1777732622497,22.4,78407.94,0.2,0.09717,0.00014,9.2609]
[1777732622786,22.4,78407.63,0.2,0.09712,0.00014,9.25773]
[1777732623391,22.4,78407.63,0.2,0.09712,0.00014,9.25773]
[1777732623795,22.4,78407.42,0.2,0.09709,0.00014,9.25557]
[1777732628087,22.4,78404.93,0.2,0.09674,0.00014,9.2304]
[1777732628828,22.4,78404.91,0.2,0.09673,0.00014,9.2302]
[1777732633862,22.4,78404.88,0.2,0.09673,0.00014,9.22982]
[1777732639190,22.4,78404.16,0.2,0.09662,0.00014,9.22244]
[1777732644289,22.4,78404.02,0.2,0.0966,0.00014,9.22097]
[1777732645901,22.4,78403.3,0.2,0.0965,0.00014,9.21363]
[1777732646596,22.4,78403.33,0.2,0.0965,0.00014,9.21393]
[1777732648036,22.4,78402.02,0.2,0.09632,0.00014,9.20071]
[1777732648065,22.4,78402.13,0.2,0.09633,0.00014,9.2018]
[1777732656018,22.4,78402.54,0.2,0.09634,0.00014,9.20073]
[1777732663066,22.4,78402.35,0.2,0.09631,0.00014,9.19866]
[1777732668102,22.4,78402.85,0.2,0.09638,0.00014,9.20356]
[1777732676159,22.4,78404.8,0.2,0.09666,0.00014,9.22294]
[1777732681194,22.4,78405.37,0.2,0.09674,0.00014,9.22857]
[1777732685823,22.4,78406.06,0.2,0.09683,0.00014,9.23552]
[1777732685925,22.4,78405.75,0.2,0.09679,0.00014,9.23241]
[1777732694285,22.4,78405.29,0.2,0.09672,0.00014,9.22783]
[1777732699551,22.4,78401.73,0.2,0.09622,0.00014,9.19206]
[1777732700806,22.4,78396.96,0.2,0.09555,0.00014,9.14428]
[1777732700881,22.4,78396.08,0.2,0.09543,0.00014,9.13556]
[1777732701536,22.4,78396.08,0.2,0.09543,0.00014,9.13556]
[1777732701602,22.4,78395.83,0.2,0.09539,0.00014,9.13317]
[1777732704814,22.4,78395.8,0.2,0.09539,0.00014,9.1331]
[1777732704916,22.4,78395.45,0.2,0.09534,0.00014,9.12971]
[1777732705679,22.4,78395.45,0.2,0.09534,0.00014,9.12971]
[1777732705754,22.4,78394.12,0.2,0.09516,0.00014,9.11651]
[1777732707046,22.4,78394.21,0.2,0.09517,0.00014,9.11755]
[1777732707376,22.4,78394.02,0.2,0.09515,0.00014,9.11579]
[1777732710452,22.4,78385.09,0.2,0.09391,0.00014,9.02698]
[1777732710678,22.4,78385.09,0.2,0.09391,0.00014,9.02698]
[1777732712014,22.4,78385.04,0.2,0.09387,0.00014,9.02203]
[1777732712045,22.4,78385.04,0.2,0.09387,0.00014,9.02203]
[1777732712411,22.4,78385.04,0.2,0.09387,0.00014,9.02231]
[1777732717446,22.4,78381.47,0.2,0.0934,0.00014,8.98852]
[1777732722677,22.41,78380.45,0.2,0.09327,0.00014,8.97952]
[1777732728523,22.41,78374.79,0.2,0.09254,0.00014,8.92675]
[1777732729663,22.41,78374.79,0.2,0.09254,0.00014,8.92675]
[1777732729689,22.41,78374.79,0.2,0.09254,0.00014,8.92675]
[1777732729790,22.41,78373.46,0.2,0.09237,0.00014,8.91411]
[1777732735572,22.42,78373.96,0.2,0.09248,0.00014,8.92254]
[1777732740607,22.42,78376.29,0.2,0.09285,0.00014,8.9486]
[1777732745825,22.42,78380.74,0.2,0.09349,0.00014,8.99509]
[1777732745859,22.42,78380.74,0.2,0.09349,0.00014,8.99509]
[1777732745872,22.43,78380.89,0.2,0.09352,0.00014,8.99711]
[1777732749553,22.43,78381.29,0.2,0.0936,0.00014,9.00268]
[1777732749578,22.43,78381.29,0.2,0.0936,0.00014,9.00268]
[1777732749962,22.43,78381.91,0.2,0.09369,0.00014,9.00938]
[1777732755719,22.43,78382.67,0.2,0.09384,0.00014,9.02008]
[1777732761759,22.44,78383.74,0.2,0.09403,0.00014,9.03385]
[1777732768809,22.44,78384.48,0.2,0.09419,0.00014,9.04482]
[1777732774850,22.45,78385.91,0.2,0.09438,0.00014,9.05708]
[1777732779886,22.45,78386.18,0.2,0.09446,0.00014,9.06224]
[1777732784921,22.45,78385.84,0.2,0.09444,0.00014,9.06133]
[1777732790964,22.46,78386.14,0.2,0.09453,0.00014,9.06725]
[1777732798011,22.46,78383.44,0.2,0.0942,0.00014,9.04385]
[1777732798891,22.46,78383.44,0.2,0.0942,0.00014,9.04385]
[1777732798918,22.46,78383.44,0.2,0.0942,0.00014,9.04385]
[1777732799019,22.46,78380.75,0.2,0.09384,0.00014,9.01761]
[1777732800330,22.46,78379.87,0.2,0.09372,0.00014,9.00938]
[1777732800375,22.46,78379.87,0.2,0.09372,0.00014,9.00938]
[1777732801033,22.46,78378.58,0.2,0.09355,0.00014,8.99708]
[1777732806532,22.47,78376.45,0.2,0.09328,0.00014,8.97748]
[1777732806547,22.47,78376.45,0.2,0.09328,0.00014,8.97748]
[1777732806633,22.47,78375.67,0.2,0.09319,0.00014,8.97127]
[1777732812473,22.47,78371.43,0.2,0.09264,0.00014,8.9313]
[1777732817571,22.48,78369.37,0.2,0.09239,0.00014,8.91345]
[1777732823188,22.48,78371.77,0.2,0.09276,0.00014,8.94033]
[1777732828224,22.48,78369.36,0.2,0.09246,0.00014,8.9185]
[1777732829255,22.48,78369.36,0.2,0.09246,0.00014,8.9185]
[1777732829293,22.48,78369.36,0.2,0.09246,0.00014,8.9185]
[1777732829356,22.48,78368.56,0.2,0.09236,0.00014,8.9114]
[1777732835794,22.49,78367.96,0.2,0.09226,0.00014,8.90209]
[1777732841314,22.49,78364.78,0.2,0.09186,0.00014,8.8735]
[1777732846349,22.49,78365.85,0.2,0.09204,0.00014,8.88638]
[1777732851383,22.5,78367.51,0.2,0.09229,0.00014,8.90453]
[1777732856420,22.5,78371.89,0.2,0.09292,0.00014,8.94958]
[1777732865483,22.5,78372.5,0.2,0.09305,0.00014,8.95871]
[1777732866919,22.5,78372.5,0.2,0.09305,0.00014,8.95871]
[1777732867005,22.5,78376.12,0.2,0.09355,0.00014,8.99491]
[1777732867691,22.5,78376.12,0.2,0.09355,0.00014,8.99491]
[1777732867713,22.5,78376.12,0.2,0.09355,0.00014,8.99526]
[1777732869019,22.5,78376.12,0.2,0.09355,0.00014,8.99526]
[1777732869120,22.5,78376.12,0.2,0.09356,0.00014,8.99561]
[1777732870571,22.5,78376.12,0.2,0.09356,0.00014,8.99596]
[1777732870642,22.51,78376.02,0.2,0.09355,0.00014,8.99534]
[1777732876560,22.51,78377.14,0.2,0.09374,0.00014,9.00866]
[1777732885623,22.51,78378.93,0.2,0.09404,0.00014,9.02975]
[1777732890942,22.52,78381.46,0.2,0.09441,0.00014,9.05673]
[1777732898714,22.52,78382.34,0.2,0.09453,0.00014,9.0634]
[1777732904756,22.52,78386.74,0.2,0.09517,0.00014,9.10918]
[1777732909791,22.53,78387.67,0.2,0.09532,0.00014,9.11999]
[1777732914826,22.53,78387.62,0.2,0.09534,0.00014,9.12104]
[1777732921154,22.53,78385.94,0.2,0.09513,0.00014,9.10622]
[1777732927918,22.53,78385.09,0.2,0.09505,0.00014,9.10021]
[1777732932954,22.54,78385.83,0.2,0.09518,0.00014,9.10934]
[1777732937988,22.54,78385.68,0.2,0.09518,0.00014,9.10961]
[1777732943022,22.54,78386.19,0.2,0.09528,0.00014,9.11644]
[1777732948058,22.54,78386.2,0.2,0.0953,0.00014,9.11827]
[1777732953092,22.55,78386.52,0.2,0.09533,0.00014,9.11816]
[1777732958130,22.55,78386.86,0.2,0.0954,0.00014,9.12329]
[1777732962868,22.55,78387.16,0.2,0.09546,0.00014,9.12766]
[1777732962892,22.55,78387.16,0.2,0.09546,0.00014,9.12766]
[1777732963165,22.55,78387.29,0.2,0.09548,0.00014,9.12929]
[1777732964439,22.55,78391.79,0.2,0.09612,0.00014,9.17447]
[1777732965865,22.55,78393.8,0.2,0.09641,0.00014,9.19481]
[1777732971220,22.55,78393.03,0.2,0.09632,0.00014,9.18861]
[1777732972844,22.55,78392.72,0.2,0.09628,0.00014,9.18577]
[1777732972881,22.55,78392.72,0.2,0.09628,0.00014,9.18577]
[1777732973234,22.55,78392.56,0.2,0.09626,0.00014,9.18443]
[1777732979276,22.56,78394.78,0.2,0.09659,0.00014,9.20802]
[1777732984311,22.56,78394.63,0.2,0.09659,0.00014,9.20762]
[1777732989347,22.56,78394.19,0.2,0.09654,0.00014,9.2043]
[1777732994382,22.56,78393.51,0.2,0.09646,0.00014,9.19862]
[1777732996907,22.56,78393.51,0.2,0.09646,0.00014,9.19862]
[1777732996921,22.56,78393.08,0.2,0.09641,0.00014,9.19501]
[1777732997579,22.56,78393.08,0.2,0.09641,0.00014,9.19501]
[1777732998110,22.56,78393.08,0.2,0.09641,0.00014,9.19501]
[1777732998971,22.56,78394.54,0.2,0.09662,0.00014,9.20981]
[1777732999077,22.56,78394.54,0.2,0.09662,0.00014,9.20981]
[1777732999179,22.56,78394.2,0.2,0.09657,0.00014,9.20661]
[1777732999845,22.56,78394.2,0.2,0.09657,0.00014,9.20661]
[1777732999947,22.56,78394.25,0.2,0.09658,0.00014,9.20732]
[1777733000704,22.56,78394.25,0.2,0.09658,0.00014,9.20732]
[1777733000806,22.56,78394.5,0.2,0.09662,0.00014,9.21002]
[1777733009486,22.57,78393.61,0.2,0.09652,0.00014,9.20289]
[1777733015528,22.57,78393.94,0.2,0.09654,0.00014,9.20225]
[1777733017184,22.57,78393.94,0.2,0.09654,0.00014,9.20225]
[1777733017285,22.57,78393.71,0.2,0.09651,0.00014,9.20014]
[1777733018814,22.57,78393.71,0.2,0.09651,0.00014,9.20014]
[1777733018915,22.57,78392.89,0.2,0.0964,0.00014,9.19232]
[1777733019692,22.57,78392.89,0.2,0.0964,0.00014,9.19232]
[1777733019793,22.57,78392.82,0.2,0.09639,0.00014,9.19181]
[1777733025599,22.57,78391.55,0.2,0.09623,0.00014,9.18028]
[1777733026332,22.57,78391.55,0.2,0.09623,0.00014,9.18028]
[1777733026606,22.57,78391.39,0.2,0.09621,0.00014,9.17888]
[1777733027828,22.57,78391.39,0.2,0.09621,0.00014,9.17888]
[1777733027929,22.57,78391.28,0.2,0.0962,0.00014,9.17798]
[1777733033205,22.57,78391.05,0.2,0.09617,0.00014,9.17646]
[1777733033432,22.57,78390.77,0.2,0.09614,0.00014,9.17387]
[1777733033654,22.57,78390.77,0.2,0.09614,0.00014,9.17407]
[1777733038689,22.57,78390.32,0.2,0.09609,0.00014,9.17059]
[1777733043725,22.58,78388.33,0.2,0.09583,0.00014,9.15182]
[1777733048760,22.58,78386.36,0.2,0.09557,0.00014,9.1335]
[1777733053795,22.58,78387.03,0.2,0.09568,0.00014,9.14137]
[1777733058830,22.58,78386.93,0.2,0.09568,0.00014,9.14155]
[1777733060133,22.58,78386.93,0.2,0.09568,0.00014,9.14155]
[1777733060235,22.58,78385.62,0.2,0.0955,0.00014,9.12875]
[1777733060791,22.58,78385.62,0.2,0.0955,0.00014,9.12875]
[1777733060892,22.58,78385.62,0.2,0.09551,0.00014,9.12898]
[1777733072206,22.59,78386.08,0.2,0.09557,0.00014,9.13134]
[1777733077964,22.59,78388.91,0.2,0.09598,0.00014,9.16098]
[1777733082998,22.59,78391.43,0.2,0.09635,0.00014,9.18717]
[1777733084638,22.59,78391.2,0.2,0.09632,0.00014,9.18506]
[1777733085012,22.59,78391.07,0.2,0.09631,0.00014,9.18396]
[1777733085382,22.59,78391.07,0.2,0.09631,0.00014,9.18396]
[1777733086020,22.59,78394.33,0.2,0.09677,0.00014,9.21665]
[1777733092346,22.59,78391.91,0.2,0.09644,0.00014,9.19349]
[1777733098104,22.59,78391.84,0.2,0.09645,0.00014,9.19385]
[1777733104147,22.59,78391.16,0.2,0.09637,0.00014,9.18816]
[1777733109181,22.6,78390.45,0.2,0.09628,0.00014,9.18204]
[1777733117236,22.6,78390.61,0.2,0.09633,0.00014,9.18518]
[1777733122274,22.6,78390.34,0.2,0.0963,0.00014,9.18344]
[1777733128313,22.6,78390.13,0.2,0.09629,0.00014,9.18249]
[1777733133349,22.6,78389.98,0.2,0.09624,0.00014,9.17692]
[1777733141407,22.6,78389.99,0.2,0.09626,0.00014,9.17859]
[1777733146376,22.61,78390.01,0.2,0.09627,0.00014,9.17918]
[1777733146425,22.61,78390.01,0.2,0.09628,0.00014,9.17976]
[1777733151475,22.61,78392.7,0.2,0.09667,0.00014,9.20739]
[1777733156511,22.61,78392.24,0.2,0.09661,0.00014,9.20352]
[1777733161570,22.61,78391.26,0.2,0.09648,0.00014,9.19446]
[1777733167084,22.61,78389.85,0.2,0.09629,0.00014,9.18104]
[1777733172909,22.61,78387.68,0.2,0.09601,0.00014,9.16107]
[1777733178664,22.61,78388.41,0.2,0.09613,0.00014,9.16961]
[1777733183700,22.62,78389.08,0.2,0.09624,0.00014,9.1773]
[1777733185555,22.62,78389.22,0.2,0.09627,0.00014,9.1789]
[1777733185714,22.62,78389.37,0.2,0.09629,0.00014,9.18059]
[1777733187180,22.62,78389.37,0.2,0.09629,0.00014,9.18059]
[1777733187229,22.62,78390.65,0.2,0.09647,0.00014,9.19353]
[1777733193049,22.62,78396.89,0.2,0.09732,0.00014,9.25152]
[1777733199812,22.62,78396.84,0.2,0.09732,0.00014,9.25165]
[1777733204847,22.62,78396.15,0.2,0.09723,0.00014,9.24524]
[1777733213189,22.62,78395.56,0.2,0.09716,0.00014,9.24012]
[1777733219953,22.62,78394.84,0.2,0.09706,0.00014,9.23362]
[1777733224988,22.62,78394.51,0.2,0.09703,0.00014,9.23084]
[1777733230026,22.62,78400.49,0.2,0.09788,0.00014,9.29098]
[1777733235067,22.62,78401.28,0.2,0.09799,0.00014,9.29883]
[1777733240098,22.62,78399.9,0.2,0.09779,0.00014,9.28499]
[1777733245133,22.62,78399.23,0.2,0.0977,0.00014,9.27828]
[1777733251174,22.62,78398.43,0.2,0.09754,0.00014,9.2652]
[1777733260238,22.62,78396.93,0.2,0.09733,0.00014,9.25029]
[1777733270307,22.62,78395.94,0.2,0.09719,0.00014,9.24051]
[1777733275342,22.62,78395.1,0.2,0.09707,0.00014,9.2322]
[1777733281384,22.62,78394.68,0.2,0.09701,0.00014,9.22808]
[1777733286419,22.62,78394.51,0.2,0.09699,0.00014,9.22646]
[1777733291456,22.62,78394.31,0.2,0.09696,0.00014,9.22455]
[1777733297497,22.62,78393.92,0.2,0.09691,0.00014,9.22079]
[1777733302532,22.62,78394.39,0.2,0.09698,0.00014,9.22556]
[1777733309587,22.62,78393.83,0.2,0.0969,0.00014,9.22011]
[1777733314625,22.62,78393.42,0.2,0.0968,0.00014,9.21105]
[1777733319660,22.62,78396.23,0.2,0.09719,0.00014,9.23907]
[1777733324695,22.62,78399.23,0.2,0.09761,0.00014,9.26869]
[1777733326890,22.62,78400.09,0.2,0.09773,0.00014,9.2772]
[1777733327079,22.62,78400.09,0.2,0.09773,0.00014,9.2772]
[1777733327124,22.62,78400.09,0.2,0.09773,0.00014,9.2772]
[1777733327460,22.62,78400.09,0.2,0.09773,0.00014,9.2772]
[1777733327480,22.62,78400.09,0.2,0.09773,0.00014,9.2772]
[1777733328038,22.62,78400.33,0.2,0.09777,0.00014,9.27939]
[1777733328085,22.62,78400.33,0.2,0.09777,0.00014,9.27939]
[1777733328873,22.62,78406.7,0.2,0.09867,0.00014,9.34303]
[1777733328894,22.62,78406.7,0.2,0.09867,0.00014,9.34303]
[1777733334030,22.62,78408.32,0.2,0.09888,0.00014,9.35778]
[1777733339800,22.62,78409.7,0.2,0.09906,0.00014,9.37007]
[1777733344834,22.62,78409.79,0.2,0.09905,0.00014,9.36967]
[1777733347308,22.62,78410.3,0.2,0.09912,0.00014,9.37453]
[1777733347343,22.62,78410.3,0.2,0.09912,0.00014,9.37453]
[1777733351442,22.61,78412.19,0.2,0.09938,0.00014,9.39263]
[1777733351488,22.61,78412.19,0.2,0.09938,0.00014,9.39263]
[1777733356920,22.61,78410.45,0.2,0.0991,0.00014,9.37286]
[1777733361954,22.61,78410.28,0.2,0.09905,0.00014,9.3698]
[1777733366989,22.61,78405.87,0.2,0.0984,0.00014,9.3243]
[1777733372023,22.61,78404.46,0.2,0.09814,0.00014,9.30421]
[1777733377059,22.61,78405.45,0.2,0.09827,0.00014,9.31322]
[1777733383101,22.6,78405.98,0.2,0.09833,0.00014,9.3174]
[1777733387680,22.6,78406.29,0.2,0.09836,0.00014,9.31972]
[1777733387722,22.6,78406.29,0.2,0.09836,0.00014,9.31972]
[1777733391251,22.6,78409.26,0.2,0.09878,0.00014,9.34881]
[1777733391287,22.6,78409.26,0.2,0.09878,0.00014,9.34881]
[1777733394086,22.6,78409.22,0.2,0.09876,0.00014,9.34765]
[1777733394134,22.6,78409.22,0.2,0.09876,0.00014,9.34765]
[1777733400220,22.6,78409.48,0.2,0.09877,0.00014,9.34848]
[1777733405255,22.6,78409.23,0.2,0.09872,0.00014,9.34468]
[1777733410695,22.6,78409.43,0.2,0.09874,0.00014,9.34618]
[1777733417337,22.59,78408.63,0.2,0.09859,0.00014,9.3357]
[1777733423388,22.59,78407.87,0.2,0.09846,0.00014,9.32664]
[1777733428424,22.59,78407.59,0.2,0.0984,0.00014,9.32266]
[1777733432952,22.59,78407.28,0.2,0.0983,0.00014,9.31356]
[1777733433019,22.59,78407.38,0.2,0.09831,0.00014,9.31434]
[1777733438495,22.58,78407.29,0.2,0.0982,0.00014,9.3065]
[1777733442524,22.58,78393.53,0.2,0.09624,0.00014,9.16838]
[1777733447559,22.58,78393.79,0.2,0.09628,0.00014,9.17091]
[1777733452595,22.58,78400.16,0.2,0.09717,0.00014,9.23429]
[1777733457632,22.57,78401.25,0.2,0.09732,0.00014,9.24459]
[1777733459510,22.57,78401.31,0.2,0.09732,0.00014,9.24506]
[1777733459549,22.57,78401.31,0.2,0.09732,0.00014,9.24506]
[1777733459648,22.57,78401.17,0.2,0.0973,0.00014,9.24353]
[1777733464683,22.57,78401.31,0.2,0.09731,0.00014,9.24428]
[1777733470725,22.57,78400.76,0.2,0.09722,0.00014,9.238]
[1777733476768,22.57,78408.85,0.2,0.09836,0.00014,9.31797]
[1777733480167,22.57,78407.31,0.2,0.09814,0.00014,9.30227]
[1777733480206,22.57,78407.31,0.2,0.09814,0.00014,9.30227]
[1777733482081,22.57,78406.96,0.2,0.09808,0.00014,9.29809]
[1777733482115,22.57,78406.96,0.2,0.09808,0.00014,9.29809]
[1777733488061,22.57,78419.06,0.2,0.09979,0.00014,9.41797]
[1777733495156,22.56,78411.15,0.2,0.09857,0.00014,9.33092]
[1777733501944,22.56,78409.87,0.2,0.09837,0.00014,9.31681]
[1777733506979,22.56,78410.7,0.2,0.09847,0.00014,9.32414]
[1777733508833,22.56,78410.73,0.2,0.09848,0.00014,9.32424]
[1777733511764,22.56,78414.84,0.2,0.09906,0.00014,9.36517]
[1777733511792,22.56,78414.84,0.2,0.09906,0.00014,9.36517]
[1777733511008,22.56,78424.24,0.2,0.10041,0.00015,9.45968]
[1777733512663,22.56,78430.52,0.2,0.10132,0.00015,9.52238]
[1777733514017,22.56,78430.52,0.2,0.10131,0.00015,9.52192]
[1777733514061,22.56,78430.52,0.2,0.10131,0.00015,9.52192]
[1777733514646,22.56,78430.52,0.2,0.10131,0.00015,9.52192]
[1777733514657,22.56,78431.48,0.2,0.10144,0.00015,9.5312]
[1777733514986,22.56,78431.48,0.2,0.10144,0.00015,9.5312]
[1777733515114,22.56,78431.48,0.2,0.10144,0.00015,9.5312]
[1777733518079,22.55,78436.17,0.2,0.10211,0.00015,9.57732]
[1777733518180,22.55,78437.58,0.2,0.10231,0.00015,9.59111]
[1777733519321,22.55,78437.58,0.2,0.10231,0.00015,9.59111]
[1777733519323,22.55,78438.46,0.2,0.10243,0.00015,9.59953]
[1777733521334,22.55,78438.46,0.2,0.10243,0.00015,9.59953]
[1777733521586,22.55,78438.46,0.2,0.10243,0.00015,9.59953]
[1777733521714,22.55,78438.46,0.2,0.10243,0.00015,9.59953]
[1777733521761,22.55,78439.2,0.2,0.10253,0.00015,9.60601]
[1777733523730,22.55,78448.79,0.2,0.10393,0.00015,9.70257]
[1777733529133,22.54,78453.19,0.2,0.10453,0.00015,9.7436]
[1777733530711,22.54,78453.19,0.2,0.10453,0.00015,9.7436]
[1777733530813,22.54,78457.01,0.2,0.10509,0.00015,9.78201]
[1777733530926,22.54,78457.01,0.2,0.10509,0.00015,9.78201]
[1777733532837,22.54,78449.36,0.2,0.10393,0.00015,9.7025]
[1777733532860,22.54,78449.36,0.2,0.10393,0.00015,9.7025]
[1777733533670,22.54,78449.36,0.2,0.10393,0.00015,9.7025]
[1777733533698,22.54,78449.36,0.2,0.10393,0.00015,9.7025]
[1777733533928,22.54,78442.83,0.2,0.10295,0.00015,9.6354]
[1777733539211,22.54,78441.63,0.2,0.10273,0.00015,9.6203]
[1777733545506,22.53,78441.37,0.2,0.10265,0.00015,9.61485]
[1777733551289,22.53,78433.32,0.2,0.10139,0.00015,9.52583]
[1777733556323,22.53,78430.63,0.2,0.10098,0.00015,9.49719]
[1777733561358,22.53,78431.42,0.2,0.10107,0.00015,9.50398]
[1777733567399,22.52,78431.65,0.2,0.10109,0.00015,9.50488]
[1777733573441,22.52,78429.23,0.2,0.10071,0.00015,9.47898]
[1777733578477,22.52,78427.46,0.2,0.10044,0.00015,9.45994]
[1777733583514,22.52,78426.92,0.2,0.10034,0.00015,9.45338]
[1777733588548,22.52,78433.36,0.2,0.10126,0.00015,9.51724]
[1777733593582,22.51,78438.84,0.2,0.10204,0.00015,9.57115]
[1777733596365,22.51,78436.0,0.2,0.10162,0.00015,9.54158]
[1777733601063,22.51,78427.36,0.2,0.10033,0.00015,9.45263]
[1777733607684,22.51,78425.7,0.2,0.10007,0.00015,9.4345]
[1777733612717,22.51,78422.34,0.2,0.09953,0.00014,9.39459]
[1777733617753,22.51,78418.67,0.2,0.09899,0.00014,9.35679]
[1777733620681,22.51,78414.52,0.2,0.09839,0.00014,9.31479]
[1777733620843,22.51,78408.01,0.2,0.09746,0.00014,9.2493]
[1777733621574,22.51,78408.01,0.2,0.09746,0.00014,9.2493]
[1777733621782,22.51,78407.66,0.2,0.0974,0.00014,9.24572]
[1777733626817,22.51,78398.49,0.2,0.09611,0.00014,9.15444]
[1777733627531,22.51,78398.49,0.2,0.09611,0.00014,9.15444]
[1777733627633,22.51,78398.4,0.2,0.0961,0.00014,9.15368]
[1777733628248,22.51,78398.4,0.2,0.0961,0.00014,9.15368]
[1777733628349,22.51,78398.4,0.2,0.0961,0.00014,9.1538]
[1777733629013,22.51,78398.4,0.2,0.0961,0.00014,9.1538]
[1777733630942,22.51,78398.4,0.2,0.09611,0.00014,9.15403]
[1777733631851,22.51,78398.3,0.2,0.09609,0.00014,9.15313]
[1777733636886,22.51,78398.48,0.2,0.09613,0.00014,9.15533]
[1777733637371,22.51,78398.48,0.2,0.09613,0.00014,9.15533]
[1777733637894,22.51,78398.36,0.2,0.09611,0.00014,9.15419]
[1777733637959,22.51,78398.36,0.2,0.09611,0.00014,9.15419]
[1777733638746,22.51,78398.36,0.2,0.09611,0.00014,9.15419]
[1777733648403,22.51,78397.49,0.2,0.09599,0.00014,9.14584]
[1777733648410,22.51,78397.78,0.2,0.09603,0.00014,9.14876]
[1777733649041,22.51,78397.78,0.2,0.09603,0.00014,9.14876]
[1777733649120,22.51,78397.79,0.2,0.09603,0.00014,9.14887]
[1777733655010,22.51,78397.63,0.2,0.09601,0.00014,9.14726]
[1777733661053,22.51,78397.42,0.2,0.09598,0.00014,9.14506]
[1777733666354,22.51,78397.22,0.2,0.09595,0.00014,9.14282]
[1777733676424,22.51,78397.15,0.2,0.09589,0.00014,9.13654]
[1777733682200,22.51,78397.16,0.2,0.09588,0.00014,9.13628]
[1777733688245,22.51,78397.23,0.2,0.09589,0.00014,9.13653]
[1777733694285,22.51,78397.01,0.2,0.09585,0.00014,9.13385]
[1777733697116,22.51,78397.13,0.2,0.09586,0.00014,9.13488]
[1777733697863,22.51,78397.13,0.2,0.09586,0.00014,9.13488]
[1777733697895,22.51,78407.35,0.2,0.09731,0.00014,9.2371]
[1777733698367,22.51,78407.35,0.2,0.09731,0.00014,9.2371]
[1777733698469,22.5,78407.46,0.2,0.09732,0.00014,9.23797]
[1777733704358,22.5,78407.98,0.2,0.09738,0.00014,9.24199]
[1777733707199,22.5,78408.06,0.2,0.09738,0.00014,9.24247]
[1777733707736,22.5,78408.06,0.2,0.09738,0.00014,9.24247]
[1777733712162,22.5,78408.59,0.2,0.09745,0.00014,9.24706]
[1777733712411,22.5,78408.68,0.2,0.09746,0.00014,9.24784]
[1777733713859,22.5,78408.68,0.2,0.09746,0.00014,9.24784]
[1777733713960,22.5,78408.88,0.2,0.09749,0.00014,9.24972]
[1777733714453,22.5,78408.88,0.2,0.09749,0.00014,9.24972]
[1777733714554,22.5,78409.32,0.2,0.09755,0.00014,9.25401]
[1777733717582,22.5,78410.47,0.2,0.09771,0.00014,9.2653]
[1777733717639,22.5,78411.23,0.2,0.09781,0.00014,9.27279]
[1777733723488,22.5,78411.61,0.2,0.09786,0.00014,9.27572]
[1777733728523,22.5,78410.89,0.2,0.09774,0.00014,9.26776]
[1777733734564,22.5,78412.11,0.2,0.09786,0.00014,9.27418]
[1777733739600,22.5,78411.32,0.2,0.09774,0.00014,9.26557]
[1777733744635,22.5,78412.42,0.2,0.09789,0.00014,9.27601]
[1777733752691,22.49,78412.32,0.2,0.09786,0.00014,9.27403]
[1777733757725,22.49,78406.49,0.2,0.09702,0.00014,9.21502]
[1777733763767,22.49,78404.85,0.2,0.09678,0.00014,9.19843]
[1777733768804,22.49,78403.46,0.2,0.09659,0.00014,9.18435]
[1777733774844,22.49,78402.13,0.2,0.09639,0.00014,9.17085]
[1777733779880,22.49,78400.32,0.2,0.09614,0.00014,9.15259]
[1777733784915,22.49,78399.93,0.2,0.09608,0.00014,9.14853]
[1777733789952,22.49,78398.81,0.2,0.09592,0.00014,9.13719]
[1777733794989,22.49,78398.23,0.2,0.09579,0.00014,9.1262]
[1777733799350,22.49,78398.02,0.2,0.09576,0.00014,9.12398]
[1777733799380,22.49,78398.02,0.2,0.09576,0.00014,9.12398]
[1777733805058,22.49,78397.79,0.2,0.09572,0.00014,9.12146]
[1777733811099,22.49,78397.34,0.2,0.09566,0.00014,9.11671]
[1777733817143,22.49,78396.91,0.2,0.09559,0.00014,9.11215]
[1777733823184,22.49,78395.66,0.2,0.09541,0.00014,9.09945]
[1777733830021,22.49,78395.55,0.2,0.09539,0.00014,9.09819]
[1777733830053,22.49,78395.55,0.2,0.09539,0.00014,9.09819]
[1777733836276,22.49,78393.51,0.2,0.09511,0.00014,9.07769]
[1777733841315,22.49,78393.65,0.2,0.09513,0.00014,9.07916]
[1777733847622,22.49,78393.81,0.2,0.09515,0.00014,9.08079]
[1777733856419,22.49,78394.44,0.2,0.09519,0.00014,9.08204]
[1777733861454,22.49,78396.11,0.2,0.09543,0.00014,9.09861]
[1777733867762,22.49,78395.92,0.2,0.0954,0.00014,9.09663]
[1777733876559,22.49,78395.86,0.2,0.09539,0.00014,9.09587]
[1777733885622,22.49,78396.08,0.2,0.09542,0.00014,9.09787]
[1777733893678,22.49,78396.25,0.2,0.09544,0.00014,9.09932]
[1777733902836,22.49,78396.35,0.2,0.09545,0.00014,9.10021]
[1777733902869,22.49,78396.35,0.2,0.09545,0.00014,9.10021]
[1777733906578,22.49,78396.35,0.2,0.09545,0.00014,9.10002]
[1777733906601,22.49,78396.35,0.2,0.09545,0.00014,9.10002]
[1777733911807,22.49,78401.79,0.2,0.09616,0.00014,9.14913]
[1777733918122,22.49,78402.9,0.2,0.09631,0.00014,9.15968]
[1777733925906,22.49,78403.24,0.2,0.09635,0.00014,9.16244]
[1777733930201,22.49,78403.81,0.2,0.09643,0.00014,9.16794]
[1777733930238,22.49,78403.81,0.2,0.09643,0.00014,9.16794]
[1777733940017,22.49,78404.32,0.2,0.09649,0.00014,9.17242]
[1777733947054,22.48,78403.89,0.2,0.09643,0.00014,9.16789]
[1777733952087,22.48,78400.71,0.2,0.09598,0.00014,9.13603]
[1777733953465,22.48,78400.69,0.2,0.09598,0.00014,9.13583]
[1777733953507,22.48,78400.69,0.2,0.09598,0.00014,9.13583]
[1777733955160,22.48,78400.51,0.2,0.09595,0.00014,9.13403]
[1777733955189,22.48,78400.51,0.2,0.09595,0.00014,9.13403]
[1777733961003,22.48,78399.93,0.2,0.09587,0.00014,9.12821]
[1777733961044,22.48,78399.93,0.2,0.09587,0.00014,9.12821]
[1777733961809,22.48,78399.93,0.2,0.09587,0.00014,9.12819]
[1777733961840,22.48,78399.93,0.2,0.09587,0.00014,9.12819]
[1777733967196,22.48,78398.94,0.2,0.09573,0.00014,9.11824]
[1777733973238,22.48,78397.88,0.2,0.09553,0.00014,9.10259]
[1777733978273,22.48,78397.93,0.2,0.09554,0.00014,9.10305]
[1777733983308,22.48,78397.55,0.2,0.09548,0.00014,9.09921]
[1777733988343,22.48,78397.34,0.2,0.09545,0.00014,9.09705]
[1777733993378,22.48,78394.0,0.2,0.09498,0.00014,9.06367]
[1777733998413,22.48,78394.52,0.2,0.09506,0.00014,9.06897]
[1777734002406,22.48,78395.34,0.2,0.09517,0.00014,9.07718]
[1777734002446,22.48,78395.34,0.2,0.09517,0.00014,9.07718]
[1777734007476,22.48,78402.44,0.2,0.09617,0.00014,9.14778]
[1777734014873,22.48,78402.78,0.2,0.09622,0.00014,9.15098]
[1777734014907,22.48,78402.78,0.2,0.09622,0.00014,9.15098]
[1777734016992,22.48,78403.27,0.2,0.09628,0.00014,9.15558]
[1777734017012,22.48,78403.27,0.2,0.09628,0.00014,9.15558]
[1777734017830,22.48,78403.27,0.2,0.09628,0.00014,9.15547]
[1777734017872,22.48,78403.27,0.2,0.09628,0.00014,9.15547]
[1777734020095,22.48,78403.39,0.2,0.09629,0.00014,9.15656]
[1777734020129,22.48,78403.39,0.2,0.09629,0.00014,9.15656]
[1777734025603,22.48,78403.73,0.2,0.09634,0.00014,9.15968]
[1777734031645,22.48,78400.02,0.2,0.09577,0.00014,9.1175]
[1777734037688,22.48,78399.18,0.2,0.09565,0.00014,9.10917]
[1777734043730,22.48,78398.6,0.2,0.09557,0.00014,9.10344]
[1777734050779,22.48,78398.03,0.2,0.09549,0.00014,9.09781]
[1777734055817,22.48,78397.68,0.2,0.09544,0.00014,9.09438]
[1777734060849,22.48,78396.07,0.2,0.09522,0.00014,9.07847]
[1777734065883,22.48,78396.41,0.2,0.09527,0.00014,9.08202]
[1777734070116,22.48,78396.5,0.2,0.09528,0.00014,9.08294]
[1777734070135,22.48,78396.5,0.2,0.09528,0.00014,9.08294]
[1777734075216,22.48,78396.48,0.2,0.09528,0.00014,9.08294]
[1777734085287,22.48,78396.45,0.2,0.09528,0.00014,9.08287]
[1777734089711,22.48,78396.98,0.2,0.09536,0.00014,9.08825]
[1777734089749,22.48,78396.98,0.2,0.09536,0.00014,9.08825]
[1777734095357,22.48,78397.52,0.2,0.09539,0.00014,9.08871]
[1777734101171,22.48,78397.23,0.2,0.09535,0.00014,9.0859]
[1777734110013,22.48,78397.51,0.2,0.09539,0.00014,9.08875]
[1777734110033,22.48,78397.51,0.2,0.09539,0.00014,9.08875]
[1777734115270,22.48,78396.98,0.2,0.09532,0.00014,9.08358]
[1777734122318,22.48,78396.99,0.2,0.09532,0.00014,9.0838]
[1777734127353,22.48,78397.31,0.2,0.09536,0.00014,9.08707]
[1777734132445,22.48,78397.31,0.2,0.09536,0.00014,9.08707]
[1777734132486,22.48,78397.31,0.2,0.09536,0.00014,9.08707]
[1777734133956,22.48,78397.09,0.2,0.09533,0.00014,9.08496]
[1777734133996,22.48,78397.09,0.2,0.09533,0.00014,9.08496]
[1777734143462,22.49,78396.66,0.2,0.09528,0.00014,9.08073]
[1777734150350,22.49,78396.61,0.2,0.09527,0.00014,9.08044]
[1777734155840,22.49,78396.61,0.2,0.09523,0.00014,9.07553]
[1777734155862,22.49,78396.61,0.2,0.09523,0.00014,9.07553]
[1777734161501,22.49,78396.56,0.2,0.09522,0.00014,9.07513]
[1777734164492,22.49,78396.58,0.2,0.09523,0.00014,9.07546]
[1777734164528,22.49,78396.58,0.2,0.09523,0.00014,9.07546]
[1777734175922,22.49,78396.48,0.2,0.09522,0.00014,9.07484]
[1777734181734,22.49,78396.11,0.2,0.09517,0.00014,9.07131]
[1777734186766,22.49,78396.2,0.2,0.09518,0.00014,9.07236]
[1777734191802,22.49,78396.13,0.2,0.09518,0.00014,9.07182]
[1777734196837,22.49,78396.35,0.2,0.09521,0.00014,9.07417]
[1777734201872,22.49,78396.41,0.2,0.09522,0.00014,9.07493]
[1777734206907,22.49,78396.75,0.2,0.09527,0.00014,9.07851]
[1777734211942,22.49,78397.79,0.2,0.09537,0.00014,9.08392]
[1777734216978,22.49,78397.23,0.2,0.0953,0.00014,9.07849]
[1777734226272,22.49,78397.27,0.2,0.09531,0.00014,9.07922]
[1777734234097,22.49,78397.06,0.2,0.09528,0.00014,9.07744]
[1777734239132,22.49,78396.03,0.2,0.09514,0.00014,9.06738]
[1777734246412,22.49,78396.74,0.2,0.09524,0.00014,9.07483]
[1777734252844,22.49,78396.74,0.2,0.09524,0.00014,9.07488]
[1777734252881,22.49,78396.74,0.2,0.09524,0.00014,9.07488]
[1777734253752,22.49,78396.8,0.2,0.09526,0.00014,9.07576]
[1777734253775,22.49,78396.8,0.2,0.09526,0.00014,9.07576]
[1777734259271,22.49,78402.38,0.2,0.09604,0.00014,9.1314]
[1777734264307,22.49,78405.8,0.2,0.09652,0.00014,9.16532]
[1777734269342,22.49,78405.92,0.2,0.09653,0.00014,9.16604]
[1777734274378,22.49,78405.47,0.2,0.09642,0.00014,9.156]
[1777734279413,22.49,78404.49,0.2,0.09627,0.00014,9.14577]
[1777734284449,22.49,78404.13,0.2,0.09621,0.00014,9.14177]
[1777734289483,22.49,78403.49,0.2,0.09612,0.00014,9.13499]
[1777734294518,22.49,78403.66,0.2,0.09614,0.00014,9.13632]
[1777734300560,22.49,78402.97,0.2,0.09603,0.00014,9.12898]
[1777734307609,22.48,78402.06,0.2,0.0959,0.00014,9.11944]
[1777734312644,22.48,78402.35,0.2,0.09593,0.00014,9.12198]
[1777734317682,22.48,78402.16,0.2,0.0959,0.00014,9.11975]
[1777734323722,22.49,78402.11,0.2,0.09592,0.00014,9.12103]
[1777734328760,22.49,78401.71,0.2,0.0959,0.00014,9.11941]
[1777734334804,22.49,78401.61,0.2,0.09589,0.00014,9.11668]
[1777734339835,22.5,78401.38,0.2,0.09586,0.00014,9.11516]
[1777734345879,22.5,78401.7,0.2,0.0959,0.00014,9.11796]
[1777734350916,22.49,78401.52,0.2,0.09587,0.00014,9.11581]
[1777734355951,22.49,78401.07,0.2,0.09581,0.00014,9.111]
[1777734360988,22.49,78400.84,0.2,0.09577,0.00014,9.10839]
[1777734367027,22.49,78401.19,0.2,0.09581,0.00014,9.1115]
[1777734373070,22.49,78401.07,0.2,0.09579,0.00014,9.10991]
[1777734378332,22.49,78401.02,0.2,0.09578,0.00014,9.10908]
[1777734384147,22.49,78405.35,0.2,0.09638,0.00014,9.15182]
[1777734389182,22.49,78411.57,0.2,0.09729,0.00014,9.21586]
[1777734394217,22.5,78415.37,0.2,0.09781,0.00014,9.25061]
[1777734400608,22.5,78415.61,0.2,0.09786,0.00014,9.25366]
[1777734400742,22.5,78415.61,0.2,0.09786,0.00014,9.25366]
[1777734400693,22.5,78418.53,0.2,0.09829,0.00014,9.28424]
[1777734401266,22.5,78418.53,0.2,0.0983,0.00014,9.28454]
[1777734406301,22.5,78420.73,0.2,0.09866,0.00014,9.30995]
[1777734411335,22.51,78422.97,0.2,0.09901,0.00014,9.33394]
[1777734415460,22.51,78428.14,0.2,0.09977,0.00015,9.38729]
[1777734415730,22.51,78428.14,0.2,0.09977,0.00015,9.38729]
[1777734415469,22.51,78432.7,0.2,0.10044,0.00015,9.43377]
[1777734416373,22.51,78432.7,0.2,0.10044,0.00015,9.43392]
[1777734416892,22.51,78432.7,0.2,0.10044,0.00015,9.43392]
[1777734417378,22.51,78433.15,0.2,0.10051,0.00015,9.43862]
[1777734422382,22.51,78437.09,0.2,0.1011,0.00015,9.4791]
[1777734422455,22.51,78437.27,0.2,0.10112,0.00015,9.48103]
[1777734423180,22.51,78437.27,0.2,0.10112,0.00015,9.48103]
[1777734423420,22.51,78437.27,0.2,0.10113,0.00015,9.48115]
[1777734424317,22.51,78437.27,0.2,0.10113,0.00015,9.48115]
[1777734424350,22.51,78437.27,0.2,0.10113,0.00015,9.48115]
[1777734424519,22.51,78437.27,0.2,0.10113,0.00015,9.48115]
[1777734424571,22.51,78438.08,0.2,0.10128,0.00015,9.49172]
[1777734426663,22.52,78438.16,0.2,0.10132,0.00015,9.49487]
[1777734426707,22.52,78438.16,0.2,0.10132,0.00015,9.49487]
[1777734426718,22.55,78437.97,0.2,0.10164,0.00015,9.51605]
[1777734429121,22.61,78438.31,0.2,0.10234,0.00015,9.56429]
[1777734430137,22.65,78438.9,0.2,0.10275,0.00015,9.59191]
[1777734431936,22.71,78440.32,0.2,0.10357,0.00015,9.64802]
[1777734431975,22.71,78440.32,0.2,0.10357,0.00015,9.64802]
[1777734432733,22.74,78440.66,0.2,0.10392,0.00015,9.67137]
[1777734436720,22.82,78442.13,0.2,0.10498,0.00015,9.74311]
[1777734442532,22.97,78444.83,0.2,0.1069,0.00015,9.87164]
[1777734442684,22.97,78444.83,0.2,0.1069,0.00015,9.87164]
[1777734442778,22.99,78445.18,0.2,0.10718,0.00015,9.89047]
[1777734443498,22.99,78445.18,0.2,0.10718,0.00015,9.89047]
[1777734448598,23.08,78451.92,0.2,0.10904,0.00015,10.01436]
[1777734450821,23.09,78451.87,0.2,0.10922,0.00015,10.02642]
[1777734451573,23.11,78451.36,0.2,0.10933,0.00015,10.03356]
[1777734456657,23.16,78446.72,0.2,0.10902,0.00015,10.01037]
[1777734461210,23.16,78446.12,0.2,0.109,0.00015,10.00921]
[1777734461592,23.16,78446.12,0.2,0.109,0.00015,10.00921]
[1777734462620,23.17,78443.58,0.2,0.10864,0.00015,9.98488]
[1777734463574,23.17,78443.58,0.2,0.10866,0.00015,9.98609]
[1777734463707,23.17,78442.86,0.2,0.10857,0.00015,9.9801]
[1777734468743,23.18,78442.89,0.2,0.10867,0.00015,9.98664]
[1777734473777,23.19,78442.99,0.2,0.10877,0.00015,9.99379]
[1777734475340,23.19,78443.1,0.2,0.10881,0.00015,9.99611]
[1777734475790,23.19,78443.1,0.2,0.10883,0.00015,9.99732]
[1777734480844,23.19,78442.64,0.2,0.10879,0.00015,9.99456]
[1777734485866,23.2,78440.0,0.2,0.1084,0.00015,9.96895]
[1777734486779,23.2,78440.0,0.2,0.1084,0.00015,9.96895]
[1777734492911,23.2,78440.61,0.2,0.10852,0.00015,9.97639]
[1777734495718,23.2,78441.78,0.2,0.10869,0.00015,9.98831]
[1777734495756,23.2,78441.78,0.2,0.10869,0.00015,9.98831]
[1777734495800,23.2,78442.02,0.2,0.10873,0.00015,9.99108]
[1777734496419,23.2,78442.02,0.2,0.10873,0.00015,9.99108]
[1777734496441,23.2,78442.02,0.2,0.10873,0.00015,9.99108]
[1777734496482,23.2,78442.02,0.2,0.10874,0.00015,9.99125]
[1777734497070,23.2,78442.02,0.2,0.10874,0.00015,9.99125]
[1777734502982,23.2,78442.57,0.2,0.10884,0.00015,9.99801]
[1777734508019,23.2,78442.53,0.2,0.10885,0.00015,9.99848]
[1777734512826,23.2,78439.55,0.2,0.10836,0.00015,9.96403]
[1777734512841,23.2,78436.43,0.2,0.1079,0.00015,9.933]
[1777734518088,23.21,78434.1,0.2,0.10758,0.00015,9.91148]
[1777734524130,23.21,78436.01,0.2,0.10789,0.00015,9.9324]
[1777734525973,23.21,78433.93,0.2,0.10759,0.00015,9.9119]
[1777734526055,23.21,78434.08,0.2,0.10761,0.00015,9.91373]
[1777734527248,23.21,78434.08,0.2,0.10761,0.00015,9.91373]
[1777734527334,23.21,78434.08,0.2,0.10762,0.00015,9.91406]
[1777734529430,23.21,78434.08,0.2,0.10762,0.00015,9.91406]
[1777734529458,23.21,78435.09,0.2,0.10778,0.00015,9.92482]
[1777734530115,23.21,78435.09,0.2,0.10778,0.00015,9.92482]
[1777734530152,23.21,78435.09,0.2,0.10778,0.00015,9.92482]
[1777734530464,23.21,78435.09,0.2,0.10778,0.00015,9.92482]
[1777734531526,23.21,78434.52,0.2,0.1077,0.00015,9.91944]
[1777734531619,23.21,78426.31,0.2,0.10648,0.00015,9.83771]
[1777734533046,23.21,78426.31,0.2,0.10649,0.00015,9.83816]
[1777734533194,23.21,78427.33,0.2,0.10665,0.00015,9.8488]
[1777734534584,23.21,78427.33,0.2,0.10665,0.00015,9.8488]
[1777734534667,23.21,78428.21,0.2,0.10679,0.00015,9.85804]
[1777734539826,23.22,78428.81,0.2,0.1069,0.00015,9.86587]
[1777734539914,23.22,78429.34,0.2,0.10699,0.00015,9.87163]
[1777734543688,23.22,78428.48,0.2,0.10687,0.00015,9.86349]
[1777734545374,23.22,78428.9,0.2,0.10694,0.00015,9.86818]
[1777734555462,23.22,78419.79,0.2,0.10561,0.00015,9.77861]
[1777734555562,23.22,78419.37,0.2,0.10555,0.00015,9.77452]
[1777734561391,23.23,78418.77,0.2,0.10551,0.00015,9.77151]
[1777734566677,23.23,78419.14,0.2,0.1056,0.00015,9.77796]
[1777734570503,23.23,78418.84,0.2,0.10558,0.00015,9.77654]
[1777734570557,23.23,78418.65,0.2,0.10556,0.00015,9.77515]
[1777734572463,23.23,78418.65,0.2,0.10552,0.00015,9.7705]
[1777734572546,23.23,78418.35,0.2,0.10549,0.00015,9.76801]
[1777734578510,23.24,78418.17,0.2,0.1055,0.00015,9.76919]
[1777734583545,23.24,78416.94,0.2,0.10536,0.00015,9.75937]
[1777734589403,23.25,78417.78,0.2,0.10551,0.00015,9.7697]
[1777734589463,23.25,78417.08,0.2,0.10542,0.00015,9.7637]
[1777734589994,23.25,78417.08,0.2,0.10542,0.00015,9.7637]
[1777734590095,23.25,78417.08,0.2,0.10543,0.00015,9.76418]
[1777734592045,23.25,78417.08,0.2,0.10543,0.00015,9.76418]
[1777734592146,23.25,78417.08,0.2,0.10545,0.00015,9.76513]
[1777734600664,23.25,78417.44,0.2,0.10555,0.00015,9.77243]
[1777734605699,23.26,78418.14,0.2,0.10569,0.00015,9.78159]
[1777734613756,23.26,78417.34,0.2,0.10562,0.00015,9.77703]
[1777734617011,23.26,78416.89,0.2,0.10558,0.00015,9.77381]
[1777734617783,23.27,78416.82,0.2,0.10557,0.00015,9.77352]
[1777734623825,23.26,78416.94,0.2,0.10558,0.00015,9.77422]
[1777734626468,23.26,78417.5,0.2,0.10566,0.00015,9.7797]
[1777734628092,23.27,78417.48,0.2,0.10567,0.00015,9.78023]
[1777734628469,23.27,78417.48,0.2,0.10567,0.00015,9.78023]
[1777734628570,23.27,78417.48,0.2,0.10569,0.00015,9.7817]
[1777734631356,23.27,78417.48,0.2,0.10569,0.00015,9.7817]
[1777734631409,23.27,78417.48,0.2,0.10571,0.00015,9.78094]
[1777734635753,23.28,78417.36,0.2,0.10571,0.00015,9.78094]
[1777734635909,23.28,78417.45,0.2,0.10573,0.00015,9.78224]
[1777734640946,23.28,78417.1,0.2,0.1057,0.00015,9.78037]
[1777734640977,23.28,78417.1,0.2,0.1057,0.00015,9.78037]
[1777734641048,23.28,78416.66,0.2,0.10565,0.00015,9.7764]
[1777734645406,23.28,78416.23,0.2,0.10562,0.00015,9.77441]
[1777734646022,23.28,78416.21,0.2,0.10562,0.00015,9.77495]
[1777734651172,23.29,78415.89,0.2,0.10563,0.00015,9.77548]
[1777734657315,23.3,78415.53,0.2,0.10566,0.00015,9.77709]
[1777734658791,23.3,78415.53,0.2,0.10566,0.00015,9.77709]
[1777734665112,23.31,78414.88,0.2,0.10564,0.00015,9.77579]
[1777734672165,23.31,78413.66,0.2,0.10555,0.00015,9.76961]
[1777734677915,23.32,78412.59,0.2,0.10544,0.00015,9.76194]
[1777734683238,23.33,78411.51,0.2,0.10536,0.00015,9.75639]
[1777734687516,23.33,78411.69,0.2,0.1054,0.00015,9.75963]
[1777734695322,23.34,78412.54,0.2,0.10557,0.00015,9.76865]
[1777734697262,23.34,78412.8,0.2,0.10561,0.00015,9.77164]
[1777734698084,23.34,78412.91,0.2,0.10563,0.00015,9.77315]
[1777734701366,23.34,78412.91,0.2,0.10566,0.00015,9.77483]
[1777734706401,23.34,78413.09,0.2,0.10572,0.00015,9.77877]
[1777734711436,23.35,78413.5,0.2,0.10582,0.00015,9.78571]
[1777734716473,23.35,78415.72,0.2,0.10618,0.00015,9.80982]
[1777734717422,23.35,78415.72,0.2,0.10618,0.00015,9.80982]
[1777734717734,23.35,78415.77,0.2,0.10619,0.00015,9.81074]
[1777734720953,23.35,78416.64,0.2,0.10633,0.00015,9.82024]
[1777734726543,23.36,78415.58,0.2,0.10622,0.00015,9.81277]
[1777734731578,23.36,78419.92,0.2,0.10689,0.00015,9.85795]
[1777734737874,23.37,78419.15,0.2,0.10681,0.00015,9.85244]
[1777734743662,23.37,78416.72,0.2,0.10648,0.00015,9.83045]
[1777734745007,23.37,78416.72,0.2,0.10648,0.00015,9.83045]
[1777734750711,23.37,78415.93,0.2,0.10641,0.00015,9.82529]
[1777734756757,23.38,78416.01,0.2,0.10641,0.00015,9.82322]
[1777734761790,23.38,78415.4,0.2,0.10635,0.00015,9.81912]
[1777734766828,23.38,78415.73,0.2,0.10642,0.00015,9.82432]
[1777734772888,23.38,78415.8,0.2,0.10644,0.00015,9.8254]
[1777734778154,23.39,78416.02,0.2,0.10653,0.00015,9.83135]
[1777734783943,23.39,78415.78,0.2,0.10653,0.00015,9.83118]
[1777734788978,23.39,78414.85,0.2,0.10642,0.00015,9.82384]
[1777734794013,23.4,78412.97,0.2,0.10617,0.00015,9.80719]
[1777734799048,23.4,78413.44,0.2,0.10627,0.00015,9.81381]
[1777734805092,23.4,78413.41,0.2,0.1063,0.00015,9.81585]
[1777734810126,23.41,78413.89,0.2,0.1064,0.00015,9.8225]
[1777734818184,23.41,78416.09,0.2,0.10672,0.00015,9.84189]
[1777734823219,23.41,78418.45,0.2,0.10709,0.00015,9.8669]
[1777734828505,23.42,78417.64,0.2,0.107,0.00015,9.86077]
[1777734834295,23.42,78417.47,0.2,0.107,0.00015,9.86103]
[1777734839330,23.42,78417.29,0.2,0.107,0.00015,9.86085]
[1777734843613,23.42,78414.99,0.2,0.10667,0.00015,9.83843]
[1777734843644,23.42,78414.99,0.2,0.10667,0.00015,9.83843]
[1777734843714,23.42,78415.11,0.2,0.1067,0.00015,9.84066]
[1777734847980,23.42,78415.03,0.2,0.1067,0.00015,9.84056]
[1777734848001,23.42,78415.03,0.2,0.1067,0.00015,9.84056]
[1777734848103,23.43,78415.08,0.2,0.10672,0.00015,9.84175]
[1777734848707,23.43,78415.08,0.2,0.10672,0.00015,9.84175]
[1777734848735,23.43,78415.08,0.2,0.10672,0.00015,9.84175]
[1777734848806,23.43,78415.08,0.2,0.10672,0.00015,9.84209]
[1777734849433,23.43,78415.08,0.2,0.10672,0.00015,9.84209]
[1777734849476,23.43,78415.08,0.2,0.10672,0.00015,9.84209]
[1777734849520,23.43,78415.08,0.2,0.10673,0.00015,9.84243]
[1777734857460,23.43,78415.08,0.2,0.10677,0.00015,9.84514]
[1777734864507,23.43,78414.82,0.2,0.10677,0.00015,9.8449]
[1777734869542,23.44,78414.85,0.2,0.10679,0.00015,9.84684]
[1777734874577,23.44,78415.14,0.2,0.10681,0.00015,9.84616]
[1777734879612,23.44,78415.26,0.2,0.10686,0.00015,9.84895]
[1777734884652,23.44,78414.98,0.2,0.10684,0.00015,9.84781]
[1777734895724,23.45,78414.99,0.2,0.10689,0.00015,9.85138]
[1777734901766,23.45,78417.55,0.2,0.10729,0.00015,9.87841]
[1777734906800,23.45,78416.25,0.2,0.10712,0.00015,9.86697]
[1777734911836,23.46,78416.49,0.2,0.10718,0.00015,9.87077]
[1777734919146,23.46,78416.36,0.2,0.10719,0.00015,9.87145]
[1777734924928,23.46,78416.12,0.2,0.10718,0.00015,9.87072]
[1777734929962,23.46,78416.18,0.2,0.10721,0.00015,9.87268]
[1777734938018,23.47,78416.37,0.2,0.10722,0.00015,9.87158]
[1777734941088,23.47,78416.08,0.2,0.10719,0.00015,9.86927]
[1777734941109,23.47,78416.08,0.2,0.10719,0.00015,9.86927]
[1777734941180,23.47,78416.32,0.2,0.10723,0.00015,9.87194]
[1777734942855,23.47,78416.32,0.2,0.10723,0.00015,9.87223]
[1777734942886,23.47,78416.32,0.2,0.10723,0.00015,9.87223]
[1777734942956,23.47,78416.11,0.2,0.10721,0.00015,9.87044]
[1777734948089,23.47,78415.45,0.2,0.10713,0.00015,9.86539]
[1777734957151,23.48,78415.29,0.2,0.10715,0.00015,9.86651]
[1777734962187,23.48,78415.49,0.2,0.1072,0.00015,9.86995]
[1777734967221,23.48,78415.18,0.2,0.10718,0.00015,9.86837]
[1777734972256,23.48,78415.47,0.2,0.10724,0.00015,9.87281]
[1777734977291,23.49,78410.0,0.2,0.10647,0.00015,9.82047]
[1777734982326,23.49,78409.72,0.2,0.10646,0.00015,9.81981]
[1777734982552,23.49,78409.72,0.2,0.10646,0.00015,9.81981]
[1777734987722,23.49,78410.31,0.2,0.10657,0.00015,9.82725]
[1777734987893,23.49,78410.31,0.2,0.10657,0.00015,9.82725]
[1777734988368,23.49,78409.11,0.2,0.10641,0.00015,9.81622]
[1777734989374,23.49,78398.87,0.2,0.10492,0.00014,9.71583]
[1777734990329,23.49,78398.87,0.2,0.10492,0.00014,9.71583]
[1777734990371,23.49,78398.87,0.2,0.10492,0.00014,9.71583]
[1777734990382,23.49,78395.12,0.2,0.10439,0.00014,9.67958]
[1777734997064,23.5,78393.53,0.2,0.10413,0.00014,9.66012]
[1777735002467,23.5,78384.26,0.2,0.10286,0.00014,9.57316]
[1777735007501,23.5,78384.54,0.2,0.10292,0.00014,9.57699]
[1777735012537,23.5,78383.93,0.2,0.10284,0.00014,9.57208]
[1777735015244,23.5,78384.3,0.2,0.1029,0.00014,9.57591]
[1777735015250,23.5,78384.3,0.2,0.1029,0.00014,9.57591]
[1777735020593,23.51,78383.62,0.2,0.10281,0.00014,9.56986]
[1777735024627,23.51,78374.6,0.2,0.10152,0.00014,9.4814]
[1777735029927,23.5,78372.91,0.2,0.10127,0.00014,9.46424]
[1777735035699,23.5,78371.39,0.2,0.10105,0.00014,9.4485]
[1777735038684,23.5,78371.03,0.2,0.10099,0.00014,9.44467]
[1777735038719,23.5,78370.82,0.2,0.10096,0.00014,9.44245]
[1777735039935,23.5,78370.82,0.2,0.10096,0.00014,9.44245]
[1777735045767,23.5,78369.22,0.2,0.10072,0.00014,9.42566]
[1777735051810,23.5,78368.44,0.2,0.10054,0.00014,9.41184]
[1777735056845,23.5,78367.74,0.2,0.10043,0.00014,9.40408]
[1777735058506,23.5,78367.0,0.2,0.10032,0.00014,9.39672]
[1777735063894,23.49,78366.63,0.2,0.10025,0.00014,9.39196]
[1777735068933,23.49,78365.64,0.2,0.1001,0.00014,9.38143]
[1777735073968,23.49,78365.21,0.2,0.10003,0.00014,9.37631]
[1777735079002,23.49,78365.21,0.2,0.10001,0.00014,9.37532]
[1777735084038,23.49,78365.25,0.2,0.1,0.00014,9.37469]
[1777735086749,23.49,78364.72,0.2,0.09993,0.00014,9.36935]
[1777735086782,23.49,78364.72,0.2,0.09993,0.00014,9.36935]
[1777735086848,23.49,78364.56,0.2,0.0999,0.00014,9.3674]
[1777735092094,23.49,78364.03,0.2,0.09981,0.00014,9.36129]
[1777735094783,23.49,78360.4,0.2,0.0993,0.00014,9.32577]
[1777735094818,23.49,78360.4,0.2,0.0993,0.00014,9.32577]
[1777735095115,23.49,78360.68,0.2,0.09934,0.00014,9.32833]
[1777735100418,23.48,78361.77,0.2,0.09948,0.00014,9.33814]
[1777735109213,23.48,78362.43,0.2,0.09955,0.00014,9.34305]
[1777735114248,23.48,78362.55,0.2,0.09951,0.00014,9.33827]
[1777735119283,23.48,78362.77,0.2,0.09953,0.00014,9.3396]
[1777735124320,23.48,78363.35,0.2,0.09959,0.00014,9.34442]
[1777735129355,23.48,78363.39,0.2,0.09959,0.00014,9.34398]
[1777735133751,23.48,78360.72,0.2,0.09921,0.00014,9.31751]
[1777735134448,23.48,78360.72,0.2,0.09921,0.00014,9.31751]
[1777735134470,23.48,78360.72,0.2,0.09921,0.00014,9.31751]
[1777735134511,23.48,78360.05,0.2,0.09911,0.00014,9.31089]
[1777735134775,23.48,78360.05,0.2,0.09911,0.00014,9.31089]
[1777735134796,23.48,78360.05,0.2,0.09911,0.00014,9.31089]
[1777735135397,23.48,78360.05,0.2,0.09911,0.00014,9.31076]
[1777735135983,23.48,78360.05,0.2,0.09911,0.00014,9.31076]
[1777735139254,23.48,78359.5,0.2,0.09903,0.00014,9.30505]
[1777735139426,23.48,78359.21,0.2,0.09899,0.00014,9.30212]
[1777735144459,23.47,78357.16,0.2,0.09869,0.00014,9.28184]
[1777735150502,23.47,78352.21,0.2,0.09801,0.00014,9.23396]
[1777735156544,23.47,78356.07,0.2,0.09854,0.00014,9.27138]
[1777735161581,23.48,78356.76,0.2,0.09864,0.00014,9.2784]
[1777735167621,23.48,78356.41,0.2,0.09861,0.00014,9.27565]
[1777735174671,23.48,78360.2,0.2,0.0991,0.00014,9.30804]
[1777735179707,23.48,78364.21,0.2,0.09966,0.00014,9.34718]
[1777735184740,23.48,78363.88,0.2,0.09962,0.00014,9.34432]
[1777735189775,23.48,78363.77,0.2,0.09961,0.00014,9.34365]
[1777735194812,23.48,78364.02,0.2,0.09965,0.00014,9.34649]
[1777735199848,23.48,78363.74,0.2,0.09962,0.00014,9.34424]
[1777735204883,23.48,78361.12,0.2,0.09926,0.00014,9.31945]
[1777735209918,23.48,78359.73,0.2,0.09908,0.00014,9.30672]
[1777735214953,23.48,78358.76,0.2,0.09895,0.00014,9.29805]
[1777735219988,23.48,78358.54,0.2,0.09893,0.00014,9.29663]
[1777735225024,23.49,78357.82,0.2,0.09884,0.00014,9.29036]
[1777735231331,23.49,78355.77,0.2,0.09853,0.00014,9.26635]
[1777735237109,23.49,78355.5,0.2,0.0985,0.00014,9.26459]
[1777735242142,23.49,78357.82,0.2,0.09883,0.00014,9.28766]
[1777735247177,23.49,78357.57,0.2,0.0988,0.00014,9.2857]
[1777735252213,23.49,78358.5,0.2,0.09894,0.00014,9.29516]
[1777735257247,23.49,78359.21,0.2,0.09905,0.00014,9.30241]
[1777735262284,23.49,78358.99,0.2,0.09902,0.00014,9.30069]
[1777735268325,23.49,78357.14,0.2,0.09877,0.00014,9.28339]
[1777735273359,23.49,78355.59,0.2,0.09857,0.00014,9.269]
[1777735278394,23.49,78355.43,0.2,0.09855,0.00014,9.26801]
[1777735283429,23.5,78354.7,0.2,0.09846,0.00014,9.26154]
[1777735288464,23.5,78355.51,0.2,0.09858,0.00014,9.26997]
[1777735293503,23.5,78354.94,0.2,0.09846,0.00014,9.25988]
[1777735298537,23.5,78355.27,0.2,0.09851,0.00014,9.26358]
[1777735303573,23.5,78352.64,0.2,0.09816,0.00014,9.23886]
[1777735309615,23.5,78351.71,0.2,0.09804,0.00014,9.23074]
[1777735316666,23.5,78352.78,0.2,0.09821,0.00014,9.24196]
[1777735321702,23.5,78352.5,0.2,0.09818,0.00014,9.23987]
[1777735326736,23.5,78351.6,0.2,0.09806,0.00014,9.23195]
[1777735331775,23.51,78351.54,0.2,0.09807,0.00014,9.23265]
[1777735336807,23.51,78352.11,0.2,0.09818,0.00014,9.23998]
[1777735339087,23.51,78352.07,0.2,0.09818,0.00014,9.24032]
[1777735339105,23.51,78352.07,0.2,0.09818,0.00014,9.24032]
[1777735339149,23.51,78352.41,0.2,0.09823,0.00014,9.24396]
[1777735343600,23.51,78352.07,0.2,0.0982,0.00014,9.24174]
[1777735343642,23.51,78352.07,0.2,0.0982,0.00014,9.24174]
[1777735343745,23.51,78352.0,0.2,0.0982,0.00014,9.24143]
[1777735348892,23.51,78351.61,0.2,0.09818,0.00014,9.23978]
[1777735353927,23.52,78351.68,0.2,0.09816,0.00014,9.23715]
[1777735359970,23.52,78349.03,0.2,0.09783,0.00014,9.21391]
[1777735365010,23.52,78349.02,0.2,0.09786,0.00014,9.21576]
[1777735370040,23.53,78351.03,0.2,0.09816,0.00014,9.23704]
[1777735371387,23.53,78351.03,0.2,0.09816,0.00014,9.23704]
[1777735371413,23.53,78351.03,0.2,0.09816,0.00014,9.23704]
[1777735371425,23.53,78350.59,0.2,0.09811,0.00014,9.23318]
[1777735373673,23.53,78350.59,0.2,0.09811,0.00014,9.23356]
[1777735373719,23.53,78350.59,0.2,0.09811,0.00014,9.23356]
[1777735373762,23.53,78351.04,0.2,0.09818,0.00014,9.23827]
[1777735378105,23.53,78351.01,0.2,0.0982,0.00014,9.23944]
[1777735378139,23.53,78351.01,0.2,0.0982,0.00014,9.23944]
[1777735378241,23.53,78351.09,0.2,0.09822,0.00014,9.24057]
[1777735379579,23.53,78351.09,0.2,0.09822,0.00014,9.24057]
[1777735379655,23.53,78351.06,0.2,0.09822,0.00014,9.24065]
[1777735380332,23.53,78351.06,0.2,0.09822,0.00014,9.24065]
[1777735380361,23.53,78351.06,0.2,0.09822,0.00014,9.24101]
[1777735383112,23.53,78351.06,0.2,0.09823,0.00014,9.24174]
[1777735383159,23.53,78351.04,0.2,0.09824,0.00014,9.24191]
[1777735389179,23.54,78351.18,0.2,0.09829,0.00014,9.24549]
[1777735394213,23.54,78355.26,0.2,0.09887,0.00014,9.28643]
[1777735400255,23.54,78354.79,0.2,0.09884,0.00014,9.28387]
[1777735405290,23.55,78365.3,0.2,0.10033,0.00014,9.38698]
[1777735410325,23.55,78365.11,0.2,0.10031,0.00014,9.3859]
[1777735415360,23.55,78364.85,0.2,0.10024,0.00014,9.37889]
[1777735421402,23.55,78362.43,0.2,0.09991,0.00014,9.35614]
[1777735426437,23.55,78359.15,0.2,0.09946,0.00014,9.3251]
[1777735430080,23.55,78358.77,0.2,0.09941,0.00014,9.32183]
[1777735430114,23.55,78358.77,0.2,0.09941,0.00014,9.32183]
[1777735430466,23.55,78358.55,0.2,0.09938,0.00014,9.31984]
[1777735432471,23.55,78358.57,0.2,0.09939,0.00014,9.32016]
[1777735432499,23.55,78358.57,0.2,0.09939,0.00014,9.32016]
[1777735432600,23.55,78358.32,0.2,0.09936,0.00014,9.31787]
[1777735433120,23.55,78358.32,0.2,0.09936,0.00014,9.31787]
[1777735433147,23.55,78358.32,0.2,0.09936,0.00014,9.31787]
[1777735433486,23.55,78358.32,0.2,0.09936,0.00014,9.31799]
[1777735438930,23.55,78358.32,0.2,0.09936,0.00014,9.31799]
[1777735439009,23.55,78357.85,0.2,0.0993,0.00014,9.3142]
[1777735444131,23.55,78358.51,0.2,0.0994,0.00014,9.32094]
[1777735446656,23.55,78358.51,0.2,0.0994,0.00014,9.32123]
[1777735446680,23.55,78359.8,0.2,0.09958,0.00014,9.33378]
[1777735449922,23.55,78359.8,0.2,0.09959,0.00014,9.33386]
[1777735450605,23.55,78358.99,0.2,0.09948,0.00014,9.32627]
[1777735451540,23.55,78358.99,0.2,0.09948,0.00014,9.32627]
[1777735451612,23.55,78358.9,0.2,0.09947,0.00014,9.32547]
[1777735456916,23.55,78359.59,0.2,0.09956,0.00014,9.33239]
[1777735456960,23.55,78359.12,0.2,0.0995,0.00014,9.32791]
[1777735457654,23.55,78358.76,0.2,0.09945,0.00014,9.32449]
[1777735460009,23.56,78358.93,0.2,0.09949,0.00014,9.32695]
[1777735467724,23.56,78358.99,0.2,0.09954,0.00014,9.33066]
[1777735471181,23.56,78358.99,0.2,0.09954,0.00014,9.33066]
[1777735471218,23.56,78358.99,0.2,0.09954,0.00014,9.33066]
[1777735471752,23.56,78359.24,0.2,0.09955,0.00014,9.32945]
[1777735476787,23.57,78359.1,0.2,0.09956,0.00014,9.32994]
[1777735483093,23.57,78361.56,0.2,0.09994,0.00014,9.35613]
[1777735488871,23.57,78361.56,0.2,0.09996,0.00014,9.35772]
[1777735493906,23.57,78359.41,0.2,0.09968,0.00014,9.3386]
[1777735498941,23.58,78359.57,0.2,0.09973,0.00014,9.3418]
[1777735504986,23.58,78358.66,0.2,0.09964,0.00014,9.33532]
[1777735508753,23.58,78358.69,0.2,0.09965,0.00014,9.33627]
[1777735508796,23.58,78358.69,0.2,0.09965,0.00014,9.33627]
[1777735508853,23.58,78358.77,0.2,0.09967,0.00014,9.33737]
[1777735515148,23.59,78358.77,0.2,0.09972,0.00014,9.34084]
[1777735520442,23.59,78358.17,0.2,0.0997,0.00014,9.3397]
[1777735526563,23.6,78358.44,0.2,0.09981,0.00014,9.34684]
[1777735532562,23.61,78358.39,0.2,0.09985,0.00014,9.35008]
[1777735538908,23.63,78361.09,0.2,0.10044,0.00014,9.38844]
[1777735540904,23.63,78360.93,0.2,0.10043,0.00014,9.38757]
[1777735540976,23.63,78360.93,0.2,0.10043,0.00014,9.388]
[1777735546271,23.64,78358.48,0.2,0.10011,0.00014,9.36572]
[1777735547679,23.64,78358.48,0.2,0.10011,0.00014,9.36572]
[1777735548428,23.64,78358.97,0.2,0.10018,0.00014,9.37069]
[1777735548520,23.64,78358.97,0.2,0.10019,0.00014,9.37093]
[1777735553584,23.64,78359.84,0.2,0.10035,0.00014,9.38234]
[1777735555275,23.64,78359.84,0.2,0.10035,0.00014,9.38234]
[1777735555375,23.64,78359.84,0.2,0.10036,0.00014,9.38325]
[1777735562383,23.65,78359.87,0.2,0.10044,0.00014,9.38827]
[1777735565358,23.65,78359.16,0.2,0.10035,0.00014,9.38209]
[1777735567417,23.65,78368.67,0.2,0.10172,0.00014,9.47642]
[1777735568520,23.65,78368.67,0.2,0.10172,0.00014,9.47642]
[1777735568938,23.65,78368.67,0.2,0.10172,0.00014,9.47642]
[1777735579502,23.66,78367.41,0.2,0.10164,0.00014,9.47063]
[1777735581125,23.67,78366.8,0.2,0.10156,0.00014,9.46527]
[1777735588564,23.67,78360.66,0.2,0.10077,0.00014,9.41093]
[1777735593866,23.68,78358.63,0.2,0.10048,0.00014,9.38931]
[1777735603935,23.69,78359.32,0.2,0.10067,0.00014,9.40239]
[1777735607820,23.69,78359.32,0.2,0.10068,0.00014,9.40302]
[1777735610291,23.69,78359.08,0.2,0.10068,0.00014,9.4026]
[1777735615755,23.7,78359.38,0.2,0.10079,0.00014,9.41046]
[1777735617906,23.7,78359.38,0.2,0.10079,0.00014,9.41046]
[1777735624076,23.71,78359.83,0.2,0.10093,0.00014,9.41963]
[1777735634146,23.72,78359.88,0.2,0.10103,0.00014,9.4266]
[1777735639923,23.72,78360.1,0.2,0.1011,0.00014,9.43169]
[1777735645965,23.73,78360.12,0.2,0.10116,0.00014,9.43575]
[1777735654286,23.74,78360.14,0.2,0.1012,0.00014,9.43653]
[1777735657604,23.74,78360.14,0.2,0.10122,0.00014,9.43779]
[1777735657680,23.74,78360.28,0.2,0.10125,0.00014,9.43977]
[1777735659008,23.74,78360.28,0.2,0.10125,0.00014,9.43977]
[1777735659109,23.74,78360.23,0.2,0.10125,0.00014,9.43992]
[1777735660531,23.74,78360.23,0.2,0.10126,0.00014,9.44055]
[1777735661070,23.74,78360.44,0.2,0.1013,0.00014,9.4432]
[1777735661244,23.74,78360.44,0.2,0.1013,0.00014,9.4432]
[1777735662077,23.74,78360.49,0.2,0.10132,0.00014,9.4443]
[1777735667114,23.75,78361.34,0.2,0.10148,0.00014,9.45553]
[1777735673156,23.75,78360.73,0.2,0.10145,0.00014,9.45329]
[1777735681215,23.76,78360.7,0.2,0.10152,0.00014,9.45839]
[1777735683815,23.76,78360.46,0.2,0.1015,0.00014,9.45668]
[1777735687084,23.76,78358.6,0.2,0.10127,0.00014,9.44064]
[1777735694567,23.77,78358.98,0.2,0.1014,0.00014,9.44986]
[1777735704636,23.78,78359.7,0.2,0.10159,0.00014,9.46278]
[1777735714707,23.79,78360.03,0.2,0.10168,0.00014,9.46668]
[1777735721496,23.8,78360.03,0.2,0.10174,0.00014,9.47075]
[1777735726408,23.8,78360.26,0.2,0.1018,0.00014,9.47527]
[1777735726533,23.8,78359.91,0.2,0.10176,0.00014,9.47248]
[1777735730400,23.8,78356.05,0.2,0.10125,0.00014,9.43717]
[1777735735595,23.81,78353.17,0.2,0.1009,0.00014,9.41343]
[1777735744929,23.82,78353.45,0.2,0.10103,0.00014,9.42187]
[1777735753721,23.83,78354.33,0.2,0.10123,0.00014,9.43578]
[1777735755948,23.83,78354.78,0.2,0.1013,0.00014,9.44069]
[1777735755988,23.83,78354.93,0.2,0.10133,0.00014,9.44273]
[1777735761948,23.83,78354.93,0.2,0.10136,0.00014,9.44474]
[1777735762049,23.84,78355.12,0.2,0.10142,0.00014,9.44857]
[1777735772261,23.84,78353.91,0.2,0.1013,0.00014,9.44035]
[1777735778897,23.85,78353.05,0.2,0.10126,0.00014,9.43537]
[1777735783970,23.86,78355.17,0.2,0.1016,0.00014,9.45895]
[1777735789006,23.86,78355.31,0.2,0.10167,0.00014,9.46345]
[1777735794039,23.87,78355.16,0.2,0.10169,0.00014,9.46513]
[1777735794501,23.87,78355.16,0.2,0.10169,0.00014,9.46513]
[1777735795184,23.87,78355.16,0.2,0.10169,0.00014,9.46513]
[1777735800357,23.87,78355.22,0.2,0.10173,0.00014,9.46757]
[1777735807145,23.88,78354.1,0.2,0.10166,0.00014,9.46299]
[1777735812179,23.89,78356.39,0.2,0.10203,0.00014,9.48793]
[1777735815411,23.89,78353.85,0.2,0.1017,0.00014,9.46532]
[1777735821242,23.89,78353.83,0.2,0.10175,0.00014,9.46877]
[1777735827284,23.9,78353.87,0.2,0.10181,0.00014,9.47276]
[1777735833326,23.9,78354.42,0.2,0.10189,0.00014,9.47641]
[1777735838361,23.91,78356.7,0.2,0.10225,0.00014,9.50115]
[1777735843290,23.91,78349.02,0.2,0.1012,0.00014,9.42929]
[1777735843294,23.91,78349.3,0.2,0.10126,0.00014,9.43327]
[1777735849438,23.92,78350.14,0.2,0.10144,0.00014,9.4458]
[1777735855373,23.92,78353.97,0.2,0.10201,0.00014,9.48482]
[1777735858745,23.93,78353.88,0.2,0.10203,0.00014,9.48625]
[1777735858841,23.93,78357.63,0.2,0.10257,0.00014,9.52271]
[1777735864542,23.93,78356.36,0.2,0.10244,0.00014,9.51368]
[1777735866844,23.93,78356.13,0.2,0.10241,0.00014,9.512]
[1777735866901,23.93,78356.11,0.2,0.10242,0.00014,9.51234]
[1777735873605,23.94,78355.18,0.2,0.10234,0.00014,9.50718]
[1777735878641,23.94,78355.15,0.2,0.10238,0.00014,9.50952]
[1777735884683,23.95,78354.98,0.2,0.1024,0.00014,9.51101]
[1777735885803,23.95,78354.98,0.2,0.1024,0.00014,9.51101]
[1777735885820,23.95,78357.23,0.2,0.10272,0.00014,9.53308]
[1777735894753,23.96,78356.92,0.2,0.10269,0.00014,9.52928]
[1777735895988,23.96,78356.92,0.2,0.10269,0.00014,9.52928]
[1777735896037,23.96,78354.45,0.2,0.10236,0.00014,9.50614]
[1777735897398,23.96,78354.45,0.2,0.10236,0.00014,9.50614]
[1777735897775,23.96,78354.45,0.2,0.10237,0.00014,9.50718]
[1777735901499,23.96,78354.47,0.2,0.1024,0.00014,9.50891]
[1777735901802,23.96,78354.62,0.2,0.10243,0.00014,9.51086]
[1777735905886,23.97,78354.39,0.2,0.10242,0.00014,9.51019]
[1777735905980,23.97,78354.19,0.2,0.1024,0.00014,9.50879]
[1777735911872,23.97,78354.32,0.2,0.10246,0.00014,9.51308]
[1777735916907,23.97,78354.13,0.2,0.10247,0.00014,9.51376]
[1777735921942,23.98,78354.29,0.2,0.10253,0.00014,9.51781]
[1777735928991,23.98,78354.67,0.2,0.10263,0.00014,9.52485]
[1777735933002,23.99,78355.73,0.2,0.1028,0.00014,9.53643]
[1777735933059,23.99,78358.34,0.2,0.10318,0.00014,9.56189]
[1777735933706,23.99,78358.34,0.2,0.10318,0.00014,9.56189]
[1777735933766,23.99,78358.34,0.2,0.10318,0.00014,9.56231]
[1777735937587,23.99,78358.18,0.2,0.10318,0.00014,9.56205]
[1777735938108,23.99,78358.18,0.2,0.10318,0.00014,9.56205]
[1777735940374,23.99,78357.91,0.2,0.10315,0.00014,9.56031]
[1777735940399,23.99,78357.63,0.2,0.10312,0.00014,9.55805]
[1777735944603,23.99,78357.46,0.2,0.10312,0.00014,9.55814]
[1777735950138,24.0,78357.25,0.2,0.10313,0.00014,9.55868]
[1777735951963,24.0,78357.25,0.2,0.10313,0.00014,9.55868]
[1777735952020,24.0,78357.0,0.2,0.10306,0.00014,9.55198]
[1777735952881,24.0,78357.0,0.2,0.10306,0.00014,9.55198]
[1777735953159,24.0,78357.0,0.2,0.10307,0.00014,9.55241]
[1777735953614,24.0,78357.0,0.2,0.10307,0.00014,9.55241]
[1777735954165,24.0,78357.0,0.2,0.10307,0.00014,9.55283]
[1777735959201,24.0,78354.39,0.2,0.10274,0.00014,9.53002]
[1777735964236,24.01,78350.56,0.2,0.10224,0.00014,9.49592]
[1777735971286,24.01,78351.32,0.2,0.1024,0.00014,9.50667]
[1777735976322,24.02,78351.58,0.2,0.10247,0.00014,9.51158]
[1777735979344,24.02,78362.13,0.2,0.10397,0.00014,9.61382]
[1777735979630,24.02,78362.13,0.2,0.10397,0.00014,9.61382]
[1777735979731,24.02,78362.44,0.2,0.10402,0.00014,9.61712]
[1777735980546,24.02,78362.44,0.2,0.10402,0.00014,9.61712]
[1777735981297,24.02,78362.44,0.2,0.10402,0.00014,9.61712]
[1777735986618,24.02,78361.31,0.2,0.1039,0.00014,9.60863]
[1777735993443,24.03,78362.15,0.2,0.10404,0.00014,9.6187]
[1777735995022,24.03,78359.75,0.2,0.10371,0.00014,9.59603]
[1777735995123,24.03,78359.22,0.2,0.10364,0.00014,9.59131]
[1777736002797,24.03,78359.02,0.2,0.10362,0.00014,9.59014]
[1777736002844,24.03,78359.02,0.2,0.10366,0.00014,9.59234]
[1777736014591,24.04,78358.34,0.2,0.10358,0.00014,9.58507]
[1777736015817,24.04,78358.34,0.2,0.10358,0.00014,9.58507]
[1777736015874,24.04,78357.73,0.2,0.1035,0.00014,9.5796]
[1777736017873,24.04,78357.64,0.2,0.10349,0.00014,9.57911]
[1777736017892,24.04,78357.64,0.2,0.1035,0.00014,9.57948]
[1777736023654,24.04,78358.4,0.2,0.10364,0.00014,9.58894]
[1777736029695,24.05,78358.38,0.2,0.10367,0.00014,9.59083]
[1777736034731,24.05,78357.37,0.2,0.10355,0.00014,9.5829]
[1777736039766,24.05,78356.86,0.2,0.1035,0.00014,9.57978]
[1777736040802,24.05,78356.86,0.2,0.1035,0.00014,9.57978]
[1777736040846,24.05,78364.55,0.2,0.10459,0.00014,9.65371]
[1777736043760,24.05,78364.55,0.2,0.1046,0.00014,9.65396]
[1777736043812,24.05,78366.38,0.2,0.10486,0.00014,9.67201]
[1777736045859,24.05,78366.38,0.2,0.10486,0.00014,9.67201]
[1777736045911,24.05,78366.96,0.2,0.10495,0.00014,9.67805]
[1777736047220,24.05,78366.96,0.2,0.10495,0.00014,9.67805]
[1777736047229,24.06,78367.26,0.2,0.105,0.00014,9.68117]
[1777736051903,24.06,78367.48,0.2,0.10504,0.00014,9.684]
[1777736056628,24.06,78367.86,0.2,0.10512,0.00014,9.68904]
[1777736061921,24.06,78365.4,0.2,0.10479,0.00014,9.66684]
[1777736067182,24.06,78364.68,0.2,0.1047,0.00014,9.6611]
[1777736069223,24.06,78364.68,0.2,0.10471,0.00014,9.66133]
[1777736069324,24.06,78364.48,0.2,0.10468,0.00014,9.65964]
[1777736070046,24.06,78364.48,0.2,0.10468,0.00014,9.65964]
[1777736070147,24.06,78366.72,0.2,0.105,0.00014,9.68135]
[1777736070862,24.06,78366.72,0.2,0.105,0.00014,9.68135]
[1777736070984,24.06,78366.72,0.2,0.10501,0.00014,9.68157]
[1777736072258,24.06,78366.72,0.2,0.10501,0.00014,9.68157]
[1777736072275,24.06,78365.62,0.2,0.10481,0.00014,9.66604]
[1777736079420,24.07,78362.48,0.2,0.10438,0.00014,9.63696]
[1777736079484,24.07,78362.46,0.2,0.10438,0.00014,9.63725]
[1777736080664,24.07,78362.46,0.2,0.10438,0.00014,9.63749]
[1777736081109,24.07,78372.27,0.2,0.10578,0.00014,9.73187]
[1777736082999,24.07,78372.27,0.2,0.10578,0.00014,9.7321]
[1777736083069,24.07,78378.62,0.2,0.10669,0.00014,9.79331]
[1777736086020,24.07,78380.31,0.2,0.10694,0.00014,9.80963]
[1777736086116,24.07,78381.23,0.2,0.10707,0.00014,9.81852]
[1777736091577,24.07,78382.4,0.2,0.10724,0.00014,9.82994]
[1777736091603,24.07,78383.2,0.2,0.10736,0.00014,9.83771]
[1777736093672,24.07,78383.41,0.2,0.10739,0.00014,9.83985]
[1777736094147,24.07,78384.09,0.2,0.10749,0.00014,9.84648]
[1777736095945,24.07,78387.38,0.2,0.10796,0.00014,9.87833]
[1777736096162,24.07,78391.0,0.2,0.10849,0.00015,9.91337]
[1777736097360,24.07,78391.0,0.2,0.10849,0.00015,9.91337]
[1777736097384,24.07,78392.75,0.2,0.10874,0.00015,9.93029]
[1777736098896,24.07,78392.75,0.2,0.10874,0.00015,9.93029]
[1777736099183,24.07,78392.75,0.2,0.10874,0.00015,9.93023]
[1777736099665,24.07,78392.75,0.2,0.10874,0.00015,9.93023]
[1777736100608,24.07,78392.75,0.2,0.10874,0.00015,9.93023]
[1777736099760,24.07,78392.88,0.2,0.10876,0.00015,9.93145]
[1777736101196,24.07,78392.88,0.2,0.10876,0.00015,9.93142]
[1777736102004,24.07,78392.88,0.2,0.10876,0.00015,9.93142]
[1777736102202,24.07,78392.55,0.2,0.10871,0.00015,9.92819]
[1777736107472,24.07,78393.47,0.2,0.10884,0.00015,9.93697]
[1777736107559,24.07,78393.58,0.2,0.10886,0.00015,9.938]
[1777736111746,24.07,78394.5,0.2,0.10899,0.00015,9.94681]
[1777736112273,24.07,78394.19,0.2,0.10895,0.00015,9.94377]
[1777736117534,24.07,78396.22,0.2,0.10924,0.00015,9.96329]
[1777736123351,24.07,78395.74,0.2,0.10917,0.00015,9.95838]
[1777736128385,24.07,78396.71,0.2,0.1093,0.00015,9.96757]
[1777736134426,24.07,78393.85,0.2,0.10884,0.00015,9.93454]
[1777736139462,24.07,78394.0,0.2,0.10886,0.00015,9.93604]
[1777736144496,24.07,78393.97,0.2,0.10886,0.00015,9.93581]
[1777736146453,24.07,78393.93,0.2,0.10885,0.00015,9.93544]
[1777736146504,24.07,78393.98,0.2,0.10886,0.00015,9.93594]
[1777736151546,24.07,78394.15,0.2,0.10888,0.00015,9.93766]
[1777736156581,24.07,78393.73,0.2,0.10883,0.00015,9.9337]
[1777736162972,24.07,78393.83,0.2,0.10884,0.00015,9.93473]
[1777736163630,24.07,78393.81,0.2,0.10884,0.00015,9.93463]
[1777736169676,24.07,78393.68,0.2,0.10882,0.00015,9.93354]
[1777736174707,24.07,78394.91,0.2,0.109,0.00015,9.94557]
[1777736179742,24.07,78396.42,0.2,0.10923,0.00015,9.96026]
[1777736186791,24.07,78396.99,0.2,0.10931,0.00015,9.96588]
[1777736191828,24.07,78396.02,0.2,0.10912,0.00015,9.95138]
[1777736196863,24.07,78395.79,0.2,0.10909,0.00015,9.94931]
[1777736200941,24.07,78393.35,0.2,0.10874,0.00015,9.92582]
[1777736200964,24.07,78393.43,0.2,0.10875,0.00015,9.92666]
[1777736206934,24.07,78393.18,0.2,0.10872,0.00015,9.92459]
[1777736207795,24.07,78393.18,0.2,0.10872,0.00015,9.92459]
[1777736207805,24.07,78393.18,0.2,0.10872,0.00015,9.92459]
[1777736207837,24.07,78393.18,0.2,0.10872,0.00015,9.92459]
[1777736208548,24.07,78393.18,0.2,0.10872,0.00015,9.92459]
[1777736208575,24.07,78388.67,0.2,0.10806,0.00014,9.88102]
[1777736213982,24.07,78386.51,0.2,0.10777,0.00014,9.86101]
[1777736219017,24.07,78387.01,0.2,0.10785,0.00014,9.86665]
[1777736224054,24.07,78387.37,0.2,0.10791,0.00014,9.87095]
[1777736229088,24.07,78387.53,0.2,0.10795,0.00014,9.87336]
[1777736231959,24.08,78388.26,0.2,0.10806,0.00014,9.88075]
[1777736232109,24.08,78388.42,0.2,0.10809,0.00014,9.88246]
[1777736232807,24.08,78388.42,0.2,0.10809,0.00014,9.88246]
[1777736233116,24.08,78388.67,0.2,0.10813,0.00014,9.88505]
[1777736238383,24.08,78389.6,0.2,0.10827,0.00015,9.89485]
[1777736244195,24.08,78389.72,0.2,0.10831,0.00015,9.89698]
[1777736250236,24.08,78388.84,0.2,0.10819,0.00014,9.88957]
[1777736255270,24.08,78387.54,0.2,0.10797,0.00014,9.87275]
[1777736261312,24.08,78386.95,0.2,0.10791,0.00014,9.86841]
[1777736266347,24.09,78387.37,0.2,0.10799,0.00014,9.87365]
[1777736272389,24.09,78387.69,0.2,0.10805,0.00014,9.87821]
[1777736278666,24.09,78387.32,0.2,0.10802,0.00014,9.87605]
[1777736282581,24.09,78384.46,0.2,0.10762,0.00014,9.84914]
[1777736288736,24.09,78378.98,0.2,0.10683,0.00014,9.79619]
[1777736296562,24.09,78381.62,0.2,0.10718,0.00014,9.82005]
[1777736302604,24.09,78381.37,0.2,0.10713,0.00014,9.81636]
[1777736308876,24.09,78381.52,0.2,0.10717,0.00014,9.81922]
[1777736318947,24.09,78381.76,0.2,0.1072,0.00014,9.81901]
[1777736325144,24.09,78381.74,0.2,0.10721,0.00014,9.81988]
[1777736325645,24.09,78381.74,0.2,0.10721,0.00014,9.81988]
[1777736325984,24.1,78381.07,0.2,0.10712,0.00014,9.81394]
[1777736331809,24.1,78389.55,0.2,0.10837,0.00015,9.89681]
[1777736339087,24.1,78390.18,0.2,0.10847,0.00015,9.9039]
[1777736342281,24.1,78390.18,0.2,0.10847,0.00015,9.9039]
[1777736342891,24.1,78390.18,0.2,0.10848,0.00015,9.90448]
[1777736344047,24.1,78397.41,0.2,0.10954,0.00015,9.97457]
[1777736344904,24.1,78398.0,0.2,0.10962,0.00015,9.98035]
[1777736345851,24.1,78398.0,0.2,0.10962,0.00015,9.98035]
[1777736345900,24.1,78399.12,0.2,0.10979,0.00015,9.99125]
[1777736347423,24.1,78399.12,0.2,0.10979,0.00015,9.99125]
[1777736347430,24.1,78399.12,0.2,0.10979,0.00015,9.9913]
[1777736354435,24.1,78397.74,0.2,0.10959,0.00015,9.97809]
[1777736354499,24.1,78397.18,0.2,0.10951,0.00015,9.9728]
[1777736355908,24.1,78397.18,0.2,0.10951,0.00015,9.9728]
[1777736355984,24.1,78397.22,0.2,0.10952,0.00015,9.97329]
[1777736360396,24.1,78396.63,0.2,0.10943,0.00015,9.96772]
[1777736360448,24.1,78396.55,0.2,0.10942,0.00015,9.967]
[1777736366528,24.1,78396.25,0.2,0.10938,0.00015,9.96436]
[1777736374110,24.1,78394.61,0.2,0.1091,0.00015,9.94391]
[1777736379376,24.1,78395.38,0.2,0.10922,0.00015,9.95178]
[1777736388211,24.1,78394.18,0.2,0.10906,0.00015,9.94093]
[1777736394252,24.11,78394.03,0.2,0.10905,0.00015,9.94002]
[1777736399516,24.11,78393.96,0.2,0.10904,0.00015,9.93979]
[1777736405329,24.11,78393.86,0.2,0.10904,0.00015,9.93938]
[1777736410593,24.11,78393.58,0.2,0.109,0.00015,9.93714]
[1777736416407,24.11,78393.51,0.2,0.109,0.00015,9.93703]
[1777736421442,24.11,78393.62,0.2,0.10902,0.00015,9.93809]
[1777736426477,24.11,78393.18,0.2,0.10896,0.00015,9.93433]
[1777736431512,24.11,78392.03,0.2,0.10872,0.00015,9.91614]
[1777736436547,24.11,78386.09,0.2,0.10785,0.00014,9.85829]
[1777736441585,24.1,78385.92,0.2,0.10781,0.00014,9.85579]
[1777736448631,24.1,78388.71,0.2,0.10819,0.00014,9.88125]
[1777736453666,24.1,78389.39,0.2,0.10828,0.00015,9.88728]
[1777736458702,24.1,78390.0,0.2,0.10838,0.00015,9.89402]
[1777736463736,24.1,78390.35,0.2,0.10843,0.00015,9.8968]
[1777736469778,24.1,78390.72,0.2,0.10847,0.00015,9.89992]
[1777736474816,24.1,78391.89,0.2,0.10865,0.00015,9.91199]
[1777736479851,24.1,78391.99,0.2,0.10868,0.00015,9.91366]
[1777736484884,24.1,78392.38,0.2,0.10872,0.00015,9.91666]
[1777736489920,24.1,78393.18,0.2,0.10882,0.00015,9.92311]
[1777736497976,24.1,78397.94,0.2,0.10948,0.00015,9.96454]
[1777736504018,24.1,78396.7,0.2,0.1093,0.00015,9.95295]
[1777736508872,24.1,78395.57,0.2,0.10914,0.00015,9.94224]
[1777736509053,24.1,78395.45,0.2,0.10913,0.00015,9.94125]
[1777736517109,24.1,78395.38,0.2,0.10913,0.00015,9.94126]
[1777736519447,24.1,78394.93,0.2,0.10906,0.00015,9.93698]
[1777736524480,24.1,78395.39,0.2,0.10914,0.00015,9.94195]
[1777736527984,24.1,78394.38,0.2,0.10899,0.00015,9.93227]
[1777736531794,24.1,78394.24,0.2,0.10897,0.00015,9.93119]
[1777736531891,24.11,78394.24,0.2,0.10898,0.00015,9.93156]
[1777736533098,24.11,78394.24,0.2,0.10898,0.00015,9.93156]
[1777736533199,24.11,78394.24,0.2,0.10898,0.00015,9.93174]
[1777736535546,24.11,78394.24,0.2,0.10898,0.00015,9.93174]
[1777736535577,24.11,78393.97,0.2,0.10895,0.00015,9.92931]
[1777736542007,24.11,78393.97,0.2,0.10895,0.00015,9.9294]
[1777736542709,24.11,78394.04,0.2,0.10896,0.00015,9.93053]
[1777736550342,24.11,78393.83,0.2,0.10895,0.00015,9.92929]
[1777736553791,24.11,78394.06,0.2,0.10893,0.00015,9.92647]
[1777736559404,24.11,78393.81,0.2,0.10891,0.00015,9.92471]
[1777736566455,24.11,78393.86,0.2,0.10892,0.00015,9.92583]
[1777736571716,24.11,78393.87,0.2,0.10893,0.00015,9.92638]
[1777736578538,24.11,78393.83,0.2,0.10894,0.00015,9.92661]
[1777736583573,24.11,78394.32,0.2,0.10901,0.00015,9.93179]
[1777736585404,24.11,78394.32,0.2,0.10901,0.00015,9.93179]
[1777736585587,24.11,78394.34,0.2,0.10902,0.00015,9.93214]
[1777736588475,24.11,78399.19,0.2,0.10973,0.00015,9.9792]
[1777736588608,24.11,78399.95,0.2,0.10984,0.00015,9.98657]
[1777736590621,24.11,78410.41,0.2,0.11138,0.00015,10.08805]
[1777736595657,24.11,78413.94,0.2,0.11189,0.00015,10.12149]
[1777736596664,24.11,78413.94,0.2,0.11189,0.00015,10.12149]
[1777736599234,24.11,78418.3,0.2,0.11253,0.00015,10.1635]
[1777736602253,24.11,78417.36,0.2,0.11237,0.00015,10.15323]
[1777736602522,24.11,78417.36,0.2,0.11237,0.00015,10.15323]
[1777736603958,24.11,78417.36,0.2,0.11237,0.00015,10.15296]
[1777736604059,24.11,78416.64,0.2,0.11226,0.00015,10.14566]
[1777736605977,24.11,78416.64,0.2,0.11225,0.00015,10.14537]
[1777736606079,24.11,78416.15,0.2,0.11218,0.00015,10.1403]
[1777736612007,24.1,78415.8,0.2,0.11205,0.00015,10.12979]
[1777736617812,24.1,78419.89,0.2,0.11262,0.00015,10.16757]
[1777736622848,24.1,78416.53,0.2,0.11209,0.00015,10.13286]
[1777736627882,24.09,78416.23,0.2,0.11202,0.00015,10.12806]
[1777736633926,24.09,78415.68,0.2,0.1119,0.00015,10.12044]
[1777736636087,24.09,78415.02,0.2,0.1118,0.00015,10.11363]
[1777736636188,24.09,78414.76,0.2,0.11175,0.00015,10.11072]
[1777736638678,24.09,78414.76,0.2,0.11175,0.00015,10.11072]
[1777736638779,24.09,78414.76,0.2,0.11174,0.00015,10.1096]
[1777736639314,24.09,78414.76,0.2,0.11174,0.00015,10.1096]
[1777736639415,24.09,78414.76,0.2,0.11173,0.00015,10.10923]
[1777736640913,24.09,78414.76,0.2,0.11173,0.00015,10.10923]
[1777736641014,24.09,78414.76,0.2,0.11173,0.00015,10.10886]
[1777736649031,24.08,78414.37,0.2,0.11162,0.00015,10.1021]
[1777736655078,24.08,78413.57,0.2,0.11147,0.00015,10.0921]
[1777736657116,24.08,78415.38,0.2,0.11173,0.00015,10.10936]
[1777736659683,24.08,78418.19,0.2,0.11213,0.00015,10.13549]
[1777736660072,24.08,78418.19,0.2,0.11213,0.00015,10.13549]
[1777736660172,24.08,78417.93,0.2,0.11209,0.00015,10.13254]
[1777736665898,24.07,78417.82,0.2,0.11204,0.00015,10.12941]
[1777736666150,24.07,78417.96,0.2,0.11205,0.00015,10.13036]
[1777736670761,24.07,78417.36,0.2,0.11194,0.00015,10.1229]
[1777736670858,24.07,78417.64,0.2,0.11197,0.00015,10.12524]
[1777736673905,24.07,78417.75,0.2,0.11193,0.00015,10.12027]
[1777736674206,24.07,78417.75,0.2,0.11192,0.00015,10.11987]
[1777736675901,24.07,78418.33,0.2,0.112,0.00015,10.12514]
[1777736676220,24.07,78418.22,0.2,0.11198,0.00015,10.12367]
[1777736678014,24.07,78418.22,0.2,0.11198,0.00015,10.12367]
[1777736678100,24.06,78419.95,0.2,0.11223,0.00015,10.13974]
[1777736682274,24.06,78420.63,0.2,0.11231,0.00015,10.14513]
[1777736682365,24.06,78420.68,0.2,0.1123,0.00015,10.14479]
[1777736688304,24.06,78421.12,0.2,0.11233,0.00015,10.14662]
[1777736693339,24.05,78417.42,0.2,0.11175,0.00015,10.10871]
[1777736694899,24.05,78417.42,0.2,0.11175,0.00015,10.10871]
[1777736694920,24.05,78417.42,0.2,0.11175,0.00015,10.10871]
[1777736694931,24.05,78417.23,0.2,0.11172,0.00015,10.10651]
[1777736700609,24.05,78417.05,0.2,0.11166,0.00015,10.10302]
[1777736700855,24.05,78417.05,0.2,0.11166,0.00015,10.10302]
[1777736701956,24.05,78416.83,0.2,0.11163,0.00015,10.10052]
[1777736701984,24.05,78415.19,0.2,0.11138,0.00015,10.08419]
[1777736708208,24.05,78414.74,0.2,0.1113,0.00015,10.07948]
[1777736709243,24.05,78413.98,0.2,0.11116,0.00015,10.07017]
[1777736711975,24.05,78413.93,0.2,0.11115,0.00015,10.06904]
[1777736712015,24.05,78413.93,0.2,0.11115,0.00015,10.06904]
[1777736717507,24.04,78413.73,0.2,0.11108,0.00015,10.06492]
[1777736722284,24.04,78413.74,0.2,0.11107,0.00015,10.06408]
[1777736722434,24.04,78413.74,0.2,0.11107,0.00015,10.06408]
[1777736725736,24.04,78414.11,0.2,0.1111,0.00015,10.06645]
[1777736732862,24.03,78413.93,0.2,0.11099,0.00015,10.05705]
[1777736737908,24.03,78413.77,0.2,0.11096,0.00015,10.05468]
[1777736738049,24.03,78413.77,0.2,0.11096,0.00015,10.05468]
[1777736744262,24.03,78414.85,0.2,0.11109,0.00015,10.06346]
[1777736747529,24.03,78416.21,0.2,0.11128,0.00015,10.07578]
[1777736752787,24.03,78416.54,0.2,0.11132,0.00015,10.07855]
[1777736752879,24.03,78416.54,0.2,0.11132,0.00015,10.07855]
[1777736753254,24.03,78410.48,0.2,0.11041,0.00015,10.01863]
[1777736757923,24.03,78397.24,0.2,0.10846,0.00015,9.88958]
[1777736763072,24.03,78393.99,0.2,0.10799,0.00015,9.85838]
[1777736769529,24.03,78394.08,0.2,0.10801,0.00015,9.85951]
[1777736770114,24.03,78394.08,0.2,0.10801,0.00015,9.85951]
[1777736770170,24.03,78403.01,0.2,0.10932,0.00015,9.94641]
[1777736774253,24.03,78402.74,0.2,0.10928,0.00015,9.94378]
[1777736774906,24.03,78402.51,0.2,0.10924,0.00015,9.94148]
[1777736779943,24.03,78401.48,0.2,0.10909,0.00015,9.93136]
[1777736784978,24.03,78400.86,0.2,0.109,0.00015,9.9252]
[1777736790017,24.03,78401.04,0.2,0.10902,0.00015,9.92679]
[1777736795049,24.03,78401.56,0.2,0.10904,0.00015,9.92643]
[1777736800084,24.03,78403.48,0.2,0.10932,0.00015,9.9447]
[1777736804953,24.03,78406.46,0.2,0.10975,0.00015,9.97328]
[1777736811163,24.02,78410.52,0.2,0.11033,0.00015,10.01164]
[1777736819215,24.02,78411.27,0.2,0.11042,0.00015,10.01762]
[1777736824254,24.02,78411.12,0.2,0.11039,0.00015,10.01538]
[1777736829286,24.02,78409.29,0.2,0.11011,0.00015,9.9969]
[1777736834321,24.02,78409.89,0.2,0.11019,0.00015,10.00214]
[1777736839358,24.02,78409.64,0.2,0.11014,0.00015,9.99911]
[1777736844394,24.02,78409.66,0.2,0.11014,0.00015,9.99873]
[1777736853702,24.01,78408.59,0.2,0.10991,0.00015,9.98201]
[1777736859916,24.01,78409.24,0.2,0.11,0.00015,9.98797]
[1777736861083,24.01,78408.51,0.2,0.10989,0.00015,9.98068]
[1777736866750,24.01,78404.52,0.2,0.1093,0.00015,9.94167]
[1777736866797,24.01,78404.52,0.2,0.1093,0.00015,9.94167]
[1777736869764,24.01,78395.76,0.2,0.10802,0.00015,9.85673]
[1777736876618,24.02,78395.71,0.2,0.10803,0.00015,9.85721]
[1777736881654,24.02,78397.52,0.2,0.1083,0.00015,9.87536]
[1777736889709,24.02,78396.61,0.2,0.10819,0.00015,9.86762]
[1777736894744,24.02,78396.94,0.2,0.10825,0.00015,9.87153]
[1777736900806,24.02,78396.88,0.2,0.10825,0.00015,9.8718]
[1777736902030,24.02,78396.88,0.2,0.10825,0.00015,9.8718]
[1777736907856,24.02,78403.68,0.2,0.10926,0.00015,9.9385]
[1777736914122,24.02,78404.18,0.2,0.10929,0.00015,9.93853]
[1777736919941,24.02,78404.37,0.2,0.10932,0.00015,9.94084]
[1777736924977,24.02,78405.65,0.2,0.10951,0.00015,9.95357]
[1777736930012,24.02,78405.68,0.2,0.10952,0.00015,9.95396]
[1777736932417,24.02,78405.68,0.2,0.10952,0.00015,9.95396]
[1777736932419,24.02,78406.15,0.2,0.10959,0.00015,9.95854]
[1777736938067,24.02,78406.64,0.2,0.10966,0.00015,9.96322]
[1777736939451,24.02,78406.64,0.2,0.10966,0.00015,9.96322]
[1777736939487,24.02,78406.6,0.2,0.10965,0.00015,9.96282]
[1777736941842,24.02,78405.58,0.2,0.1095,0.00015,9.9529]
[1777736942095,24.02,78403.08,0.2,0.10914,0.00015,9.92863]
[1777736947130,24.02,78402.13,0.2,0.109,0.00015,9.91963]
[1777736952165,24.02,78401.76,0.2,0.10895,0.00015,9.91621]
[1777736957200,24.02,78401.75,0.2,0.10895,0.00015,9.91626]
[1777736962235,24.02,78403.51,0.2,0.10921,0.00015,9.93362]
[1777736967272,24.02,78407.81,0.2,0.10985,0.00015,9.97558]
[1777736968038,24.02,78407.81,0.2,0.10985,0.00015,9.97558]
[1777736968279,24.02,78408.51,0.2,0.10995,0.00015,9.98239]
[1777736969632,24.02,78408.51,0.2,0.10995,0.00015,9.98239]
[1777736969730,24.02,78408.57,0.2,0.10996,0.00015,9.98295]
[1777736972537,24.02,78408.57,0.2,0.10996,0.00015,9.98295]
[1777736973314,24.02,78408.84,0.2,0.10995,0.00015,9.98033]
[1777736978350,24.02,78408.76,0.2,0.10994,0.00015,9.97961]
[1777736983384,24.02,78408.99,0.2,0.10997,0.00015,9.98194]
[1777736991441,24.03,78409.68,0.2,0.11008,0.00015,9.98886]
[1777736996477,24.03,78408.08,0.2,0.10985,0.00015,9.97351]
[1777737001512,24.03,78408.23,0.2,0.10987,0.00015,9.97529]
[1777737006547,24.03,78409.25,0.2,0.11003,0.00015,9.98554]
[1777737011582,24.03,78409.21,0.2,0.11003,0.00015,9.9855]
[1777737013889,24.03,78409.32,0.2,0.11005,0.00015,9.98665]
[1777737013935,24.03,78409.48,0.2,0.11007,0.00015,9.98835]
[1777737014730,24.03,78409.48,0.2,0.11007,0.00015,9.98835]
[1777737014770,24.03,78409.46,0.2,0.11007,0.00015,9.98824]
[1777737016855,24.03,78409.46,0.2,0.11007,0.00015,9.98824]
[1777737016919,24.03,78409.4,0.2,0.11006,0.00015,9.98781]
[1777737023794,24.03,78409.4,0.2,0.11006,0.00015,9.98781]
[1777737029708,24.03,78410.13,0.2,0.11019,0.00015,9.99598]
[1777737034962,24.03,78409.86,0.2,0.11011,0.00015,9.98858]
[1777737045032,24.03,78410.13,0.2,0.11016,0.00015,9.99219]
[1777737050480,24.03,78409.69,0.2,0.1101,0.00015,9.98832]
[1777737051938,24.03,78409.79,0.2,0.11012,0.00015,9.98939]
[1777737051975,24.03,78409.79,0.2,0.11012,0.00015,9.98939]
[1777737052017,24.03,78409.79,0.2,0.11012,0.00015,9.98959]
[1777737057907,24.03,78409.23,0.2,0.11005,0.00015,9.98476]
[1777737063451,24.03,78409.17,0.2,0.11005,0.00015,9.9846]
[1777737063485,24.03,78409.01,0.2,0.11003,0.00015,9.98316]
[1777737068983,24.04,78411.36,0.2,0.11038,0.00015,10.00657]
[1777737075245,24.04,78407.39,0.2,0.10981,0.00015,9.96865]
[1777737081068,24.04,78409.75,0.2,0.11016,0.00015,9.99224]
[1777737084684,24.04,78410.62,0.2,0.1103,0.00015,10.00093]
[1777737084721,24.04,78410.62,0.2,0.1103,0.00015,10.00093]
[1777737085405,24.04,78410.62,0.2,0.1103,0.00015,10.00093]
[1777737085432,24.04,78410.62,0.2,0.1103,0.00015,10.00093]
[1777737086016,24.04,78410.41,0.2,0.11027,0.00015,9.99896]
[1777737086057,24.04,78410.41,0.2,0.11027,0.00015,9.99896]
[1777737086158,24.04,78410.7,0.2,0.11031,0.00015,10.00186]
[1777737094160,24.04,78410.57,0.2,0.11025,0.00015,9.99606]
[1777737099195,24.04,78410.48,0.2,0.11025,0.00015,9.99569]
[1777737104230,24.04,78409.63,0.2,0.11013,0.00015,9.98795]
[1777737109265,24.04,78409.95,0.2,0.11019,0.00015,9.99162]
[1777737115525,24.04,78409.99,0.2,0.1102,0.00015,9.99268]
[1777737118175,24.04,78409.99,0.2,0.1102,0.00015,9.99268]
[1777737118328,24.04,78409.99,0.2,0.11021,0.00015,9.99301]
[1777737123363,24.04,78410.03,0.2,0.11022,0.00015,9.99396]
[1777737123979,24.04,78410.03,0.2,0.11022,0.00015,9.99396]
[1777737124371,24.04,78410.95,0.2,0.11036,0.00015,10.00302]
[1777737130414,24.05,78410.6,0.2,0.11032,0.00015,10.00027]
[1777737135664,24.05,78410.43,0.2,0.1103,0.00015,9.99917]
[1777737141489,24.05,78410.18,0.2,0.11027,0.00015,9.99743]
[1777737146523,24.05,78409.37,0.2,0.11016,0.00015,9.99016]
[1777737151559,24.05,78409.89,0.2,0.1102,0.00015,9.99058]
[1777737155918,24.05,78409.76,0.2,0.11019,0.00015,9.98981]
[1777737156595,24.05,78409.99,0.2,0.11023,0.00015,9.99217]
[1777737160948,24.05,78409.87,0.2,0.11022,0.00015,9.99149]
[1777737161629,24.05,78410.01,0.2,0.11024,0.00015,9.99297]
[1777737162446,24.05,78410.01,0.2,0.11024,0.00015,9.99297]
[1777737162638,24.05,78409.77,0.2,0.1102,0.00015,9.99075]
[1777737167673,24.05,78410.58,0.2,0.11033,0.00015,9.99921]
[1777737173716,24.05,78410.28,0.2,0.1103,0.00015,9.99696]
[1777737177297,24.05,78410.28,0.2,0.1103,0.00015,9.99729]
[1777737177743,24.05,78410.17,0.2,0.11029,0.00015,9.99634]
[1777737178750,24.05,78422.75,0.2,0.11216,0.00015,10.119]
[1777737183784,24.05,78428.74,0.2,0.11304,0.00015,10.17677]
[1777737188821,24.05,78427.95,0.2,0.11291,0.00015,10.16797]
[1777737193859,24.05,78425.33,0.2,0.11249,0.00015,10.14095]
[1777737198894,24.05,78424.34,0.2,0.11233,0.00015,10.13007]
[1777737203929,24.05,78423.53,0.2,0.11219,0.00015,10.12091]
[1777737210978,24.04,78422.16,0.2,0.11195,0.00015,10.10576]
[1777737213013,24.04,78422.26,0.2,0.11192,0.00015,10.10123]
[1777737213034,24.04,78422.26,0.2,0.11192,0.00015,10.10123]
[1777737213135,24.04,78427.41,0.2,0.11268,0.00015,10.15124]
[1777737219035,24.04,78427.83,0.2,0.11272,0.00015,10.15343]
[1777737224070,24.04,78429.52,0.2,0.11294,0.00015,10.16833]
[1777737229104,24.03,78428.1,0.2,0.11271,0.00015,10.15281]
[1777737234140,24.03,78425.82,0.2,0.11234,0.00015,10.12893]
[1777737238135,24.03,78425.55,0.2,0.11228,0.00015,10.12536]
[1777737238159,24.03,78425.55,0.2,0.11228,0.00015,10.12536]
[1777737238260,24.03,78425.28,0.2,0.11224,0.00015,10.12241]
[1777737238902,24.03,78425.28,0.2,0.11224,0.00015,10.12241]
[1777737238931,24.03,78425.28,0.2,0.11224,0.00015,10.12241]
[1777737239176,24.03,78425.28,0.2,0.11223,0.00015,10.1221]
[1777737240451,24.03,78425.28,0.2,0.11223,0.00015,10.1221]
[1777737240476,24.03,78425.28,0.2,0.11223,0.00015,10.1221]
[1777737240518,24.03,78425.28,0.2,0.11223,0.00015,10.12178]
[1777737246440,24.02,78426.26,0.2,0.11235,0.00015,10.12942]
[1777737254578,24.02,78426.36,0.2,0.11234,0.00015,10.12904]
[1777737254593,24.02,78426.36,0.2,0.11234,0.00015,10.12904]
[1777737254605,24.02,78427.29,0.2,0.11246,0.00015,10.13672]
[1777737255278,24.02,78427.29,0.2,0.11246,0.00015,10.13672]
[1777737255317,24.02,78426.91,0.2,0.1124,0.00015,10.13265]
[1777737260260,24.02,78427.03,0.2,0.11239,0.00015,10.13235]
[1777737260322,24.02,78427.32,0.2,0.11243,0.00015,10.13482]
[1777737261539,24.02,78427.32,0.2,0.11243,0.00015,10.13482]
[1777737261561,24.02,78427.32,0.2,0.11243,0.00015,10.13482]
[1777737261602,24.02,78431.15,0.2,0.113,0.00015,10.17193]
[1777737261925,24.02,78431.15,0.2,0.113,0.00015,10.17193]
[1777737261945,24.02,78431.15,0.2,0.113,0.00015,10.17193]
[1777737262336,24.02,78431.15,0.2,0.11299,0.00015,10.17155]
[1777737268378,24.01,78434.38,0.2,0.11344,0.00015,10.20055]
[1777737273413,24.01,78438.24,0.2,0.11394,0.00015,10.23102]
[1777737278754,24.01,78437.28,0.2,0.11377,0.00015,10.22037]
[1777737278772,24.01,78437.28,0.2,0.11377,0.00015,10.22037]
[1777737278814,24.0,78437.15,0.2,0.11374,0.00015,10.21828]
[1777737284489,24.0,78436.36,0.2,0.11358,0.00015,10.20816]
[1777737291542,24.0,78433.64,0.2,0.11313,0.00015,10.17884]
[1777737296796,23.99,78435.89,0.2,0.11344,0.00015,10.19907]
[1777737302621,23.99,78436.94,0.2,0.11357,0.00015,10.2072]
[1777737309670,23.99,78440.93,0.2,0.11413,0.00015,10.24385]
[1777737314708,23.98,78440.81,0.2,0.11409,0.00015,10.24083]
[1777737319744,23.98,78441.72,0.2,0.1142,0.00015,10.24797]
[1777737323772,23.98,78450.98,0.2,0.11558,0.00015,10.33759]
[1777737328807,23.97,78455.4,0.2,0.11622,0.00015,10.37857]
[1777737333841,23.97,78458.18,0.2,0.11656,0.00015,10.39818]
[1777737338876,23.97,78458.01,0.2,0.11649,0.00015,10.39368]
[1777737343911,23.96,78457.47,0.2,0.11636,0.00015,10.38564]
[1777737348946,23.96,78454.06,0.2,0.1158,0.00015,10.34942]
[1777737353981,23.95,78451.06,0.2,0.1153,0.00015,10.3176]
[1777737359016,23.95,78450.58,0.2,0.11519,0.00015,10.31068]
[1777737364055,23.95,78450.06,0.2,0.11507,0.00015,10.30298]
[1777737370096,23.94,78450.32,0.2,0.11507,0.00015,10.30294]
[1777737375130,23.94,78452.77,0.2,0.11541,0.00015,10.32484]
[1777737380166,23.93,78454.06,0.2,0.11557,0.00015,10.33522]
[1777737385201,23.93,78453.11,0.2,0.11539,0.00015,10.32356]
[1777737390236,23.93,78448.49,0.2,0.11465,0.00015,10.27601]
[1777737395270,23.92,78448.71,0.2,0.11461,0.00015,10.27104]
[1777737400309,23.92,78450.05,0.2,0.11478,0.00015,10.28239]
[1777737405341,23.92,78454.51,0.2,0.11543,0.00015,10.32431]
[1777737410376,23.91,78451.72,0.2,0.11497,0.00015,10.29447]
[1777737416421,23.91,78451.75,0.2,0.11494,0.00015,10.29221]
[1777737421453,23.91,78452.0,0.2,0.11494,0.00015,10.2926]
[1777737427906,23.9,78452.23,0.2,0.11495,0.00015,10.29308]
[1777737429812,23.9,78452.0,0.2,0.1149,0.00015,10.2899]
[1777737429834,23.9,78452.0,0.2,0.1149,0.00015,10.2899]
[1777737429875,23.9,78451.76,0.2,0.11485,0.00015,10.28662]
[1777737431009,23.9,78451.76,0.2,0.11485,0.00015,10.28662]
[1777737431048,23.9,78451.76,0.2,0.11485,0.00015,10.28662]
[1777737431062,23.9,78451.72,0.2,0.11483,0.00015,10.28577]
[1777737432323,23.9,78451.72,0.2,0.11483,0.00015,10.28532]
[1777737432530,23.9,78451.47,0.2,0.11478,0.00015,10.2824]
[1777737435237,23.9,78451.08,0.2,0.11471,0.00015,10.27765]
[1777737435274,23.9,78451.08,0.2,0.11471,0.00015,10.27765]
[1777737435553,23.9,78451.07,0.2,0.1147,0.00015,10.27711]
[1777737438791,23.9,78450.78,0.2,0.11464,0.00015,10.27335]
[1777737438971,23.9,78450.78,0.2,0.11464,0.00015,10.27335]
[1777737438995,23.9,78450.87,0.2,0.11465,0.00015,10.2738]
[1777737444808,23.89,78449.91,0.2,0.11447,0.00015,10.26211]
[1777737445302,23.89,78449.69,0.2,0.11443,0.00015,10.25951]
[1777737445621,23.89,78449.69,0.2,0.11442,0.00015,10.25908]
[1777737449833,23.89,78449.62,0.2,0.11439,0.00015,10.2574]
[1777737449868,23.89,78449.62,0.2,0.11439,0.00015,10.2574]
[1777737449916,23.89,78449.64,0.2,0.11439,0.00015,10.25717]
[1777737450729,23.89,78449.64,0.2,0.11439,0.00015,10.25717]
[1777737451344,23.89,78446.7,0.2,0.11394,0.00015,10.22773]
[1777737451664,23.89,78446.7,0.2,0.11388,0.00015,10.22204]
[1777737456682,23.88,78448.56,0.2,0.11414,0.00015,10.23883]
[1777737462742,23.88,78455.93,0.2,0.11522,0.00015,10.30875]
[1777737463755,23.88,78455.93,0.2,0.11522,0.00015,10.30875]
[1777737463791,23.88,78455.93,0.2,0.11522,0.00015,10.30875]
[1777737465969,23.88,78456.65,0.2,0.11532,0.00015,10.31495]
[1777737466012,23.88,78456.65,0.2,0.11532,0.00015,10.31495]
[1777737468465,23.88,78458.12,0.2,0.11552,0.00015,10.32814]
[1777737468498,23.88,78458.12,0.2,0.11552,0.00015,10.32814]
[1777737473817,23.87,78458.88,0.2,0.1156,0.00015,10.33304]
[1777737480752,23.87,78458.47,0.2,0.11551,0.00015,10.32728]
[1777737480854,23.87,78458.47,0.2,0.11549,0.00015,10.32608]
[1777737482881,23.87,78458.47,0.2,0.11549,0.00015,10.32601]
[1777737482923,23.87,78458.47,0.2,0.11549,0.00015,10.32601]
[1777737482984,23.87,78458.52,0.2,0.11549,0.00015,10.32643]
[1777737484358,23.87,78458.52,0.2,0.11549,0.00015,10.32637]
[1777737484894,23.87,78458.66,0.2,0.11551,0.00015,10.32739]
[1777737486481,23.87,78458.72,0.2,0.11551,0.00015,10.32762]
[1777737486908,23.87,78458.32,0.2,0.11544,0.00015,10.32329]
[1777737491943,23.86,78460.39,0.2,0.11573,0.00015,10.34199]
[1777737496977,23.86,78458.87,0.2,0.11547,0.00015,10.32508]
[1777737504027,23.86,78457.12,0.2,0.11516,0.00015,10.30517]
[1777737507853,23.85,78457.59,0.2,0.11522,0.00015,10.3091]
[1777737507955,23.85,78457.94,0.2,0.11526,0.00015,10.31183]
[1777737508532,23.85,78457.94,0.2,0.11526,0.00015,10.31183]
[1777737508569,23.85,78457.94,0.2,0.11526,0.00015,10.31183]
[1777737508634,23.85,78457.94,0.2,0.11526,0.00015,10.31146]
[1777737510957,23.85,78457.94,0.2,0.11526,0.00015,10.31146]
[1777737510989,23.85,78457.94,0.2,0.11526,0.00015,10.31146]
[1777737511058,23.85,78457.94,0.2,0.1152,0.00015,10.30546]
[1777737515787,23.85,78460.01,0.2,0.11549,0.00015,10.32452]
[1777737515830,23.85,78460.01,0.2,0.11549,0.00015,10.32452]
[1777737516111,23.85,78460.01,0.2,0.11549,0.00015,10.32416]
[1777737525174,23.84,78460.79,0.2,0.11555,0.00015,10.32834]
[1777737531217,23.84,78462.55,0.2,0.11579,0.00015,10.34368]
[1777737538479,23.84,78464.4,0.2,0.11607,0.00015,10.36148]
[1777737541783,23.84,78464.4,0.2,0.11607,0.00015,10.36148]
[1777737541820,23.84,78464.4,0.2,0.11607,0.00015,10.36148]
[1777737541821,23.84,78464.06,0.2,0.11601,0.00015,10.358]
[1777737542435,23.84,78464.06,0.2,0.11601,0.00015,10.358]
[1777737542469,23.84,78464.06,0.2,0.11601,0.00015,10.358]
[1777737542536,23.84,78464.06,0.2,0.11601,0.00015,10.35766]
[1777737546720,23.84,78464.45,0.2,0.11606,0.00015,10.36085]
[1777737546756,23.84,78464.45,0.2,0.11606,0.00015,10.36085]
[1777737546820,23.84,78464.45,0.2,0.11605,0.00015,10.36016]
[1777737549021,23.84,78464.45,0.2,0.11605,0.00015,10.36016]
[1777737549122,23.83,78464.45,0.2,0.11604,0.00015,10.35948]
[1777737550413,23.83,78464.45,0.2,0.11604,0.00015,10.35948]
[1777737550449,23.83,78464.45,0.2,0.11604,0.00015,10.35948]
[1777737551069,23.83,78464.45,0.2,0.11604,0.00015,10.35948]
[1777737551103,23.83,78464.45,0.2,0.11604,0.00015,10.35948]
[1777737551424,23.83,78464.45,0.2,0.11602,0.00015,10.35881]
[1777737553011,23.83,78466.16,0.2,0.11628,0.00015,10.37545]
[1777737553178,23.83,78466.16,0.2,0.11628,0.00015,10.37545]
[1777737553373,23.83,78466.37,0.2,0.11631,0.00015,10.37682]
[1777737558619,23.83,78465.36,0.2,0.11612,0.00015,10.36499]
[1777737564452,23.83,78465.85,0.2,0.11617,0.00015,10.36789]
[1777737571780,23.82,78465.71,0.2,0.11612,0.00015,10.36519]
[1777737577543,23.82,78464.5,0.2,0.11584,0.00015,10.34499]
[1777737582577,23.82,78461.9,0.2,0.11541,0.00015,10.31757]
[1777737587611,23.81,78459.84,0.2,0.11507,0.00015,10.29552]
[1777737592647,23.81,78457.71,0.2,0.11472,0.00015,10.27269]
[1777737598168,23.81,78459.02,0.2,0.1149,0.00015,10.28437]
[1777737604241,23.81,78462.21,0.2,0.11536,0.00015,10.31391]
[1777737614802,23.8,78452.99,0.2,0.11388,0.00015,10.21844]
[1777737619839,23.8,78456.25,0.2,0.11436,0.00015,10.24971]
[1777737624874,23.8,78459.22,0.2,0.1148,0.00015,10.27816]
[1777737630212,23.8,78453.77,0.2,0.11395,0.00015,10.22345]
[1777737634082,23.79,78452.51,0.2,0.11371,0.00015,10.20528]
[1777737639780,23.79,78450.97,0.2,0.11346,0.00015,10.1894]
[1777737639805,23.79,78450.97,0.2,0.11346,0.00015,10.1894]
[1777737639982,23.79,78450.7,0.2,0.11342,0.00015,10.18664]
[1777737645023,23.79,78447.1,0.2,0.11286,0.00015,10.15064]
[1777737650054,23.79,78446.85,0.2,0.11282,0.00015,10.14774]
[1777737655135,23.79,78442.48,0.2,0.11215,0.00015,10.10433]
[1777737655163,23.79,78442.48,0.2,0.11215,0.00015,10.10433]
[1777737655234,23.79,78442.46,0.2,0.11215,0.00015,10.10409]
[1777737655840,23.79,78442.46,0.2,0.11215,0.00015,10.10409]
[1777737655868,23.79,78442.46,0.2,0.11215,0.00015,10.10409]
[1777737656096,23.79,78442.46,0.2,0.11215,0.00015,10.10404]
[1777737656550,23.79,78442.46,0.2,0.11215,0.00015,10.10404]
[1777737656610,23.79,78442.46,0.2,0.11215,0.00015,10.10404]
[1777737657106,23.79,78442.43,0.2,0.11214,0.00015,10.1037]
[1777737662150,23.79,78452.58,0.2,0.11368,0.00015,10.2035]
[1777737667174,23.79,78454.5,0.2,0.11395,0.00015,10.22146]
[1777737668976,23.79,78454.12,0.2,0.11389,0.00015,10.21746]
[1777737669023,23.79,78454.12,0.2,0.11389,0.00015,10.21746]
[1777737669189,23.79,78454.12,0.2,0.11389,0.00015,10.21723]
[1777737669846,23.79,78454.12,0.2,0.11389,0.00015,10.21723]
[1777737669882,23.79,78454.12,0.2,0.11389,0.00015,10.21723]
[1777737671869,23.79,78454.78,0.2,0.11398,0.00015,10.22283]
[1777737677397,23.78,78453.54,0.2,0.11372,0.00015,10.20644]
[1777737679456,23.78,78453.54,0.2,0.11372,0.00015,10.20606]
[1777737680181,23.78,78453.54,0.2,0.11372,0.00015,10.20606]
[1777737680914,23.78,78454.21,0.2,0.11382,0.00015,10.21251]
[1777737681275,23.78,78454.21,0.2,0.11381,0.00015,10.21232]
[1777737686312,23.78,78454.03,0.2,0.11377,0.00015,10.20947]
[1777737687344,23.78,78454.03,0.2,0.11377,0.00015,10.20947]
[1777737688030,23.78,78454.21,0.2,0.1138,0.00015,10.21126]
[1777737688840,23.78,78454.37,0.2,0.11382,0.00015,10.21268]
[1777737689334,23.78,78454.16,0.2,0.11378,0.00015,10.21027]
[1777737689622,23.78,78454.16,0.2,0.11378,0.00015,10.21027]
[1777737690340,23.78,78454.67,0.2,0.11386,0.00015,10.21516]
[1777737692698,23.78,78454.83,0.2,0.11383,0.00015,10.21116]
[1777737693357,23.78,78455.02,0.2,0.11385,0.00015,10.21288]
[1777737698392,23.77,78456.81,0.2,0.11411,0.00015,10.22982]
[1777737700304,23.77,78456.81,0.2,0.11411,0.00015,10.22982]
[1777737700333,23.77,78456.79,0.2,0.11411,0.00015,10.22945]
[1777737705441,23.77,78457.42,0.2,0.11419,0.00015,10.23465]
[1777737711933,23.77,78457.47,0.2,0.11419,0.00015,10.23445]
[1777737712029,23.77,78457.37,0.2,0.11416,0.00015,10.23311]
[1777737716859,23.77,78457.25,0.2,0.11414,0.00015,10.23124]
[1777737716921,23.77,78457.25,0.2,0.11413,0.00015,10.23107]
[1777737722790,23.77,78457.25,0.2,0.11412,0.00015,10.23024]
[1777737722879,23.77,78457.25,0.2,0.11412,0.00015,10.23024]
[1777737723458,23.77,78456.63,0.2,0.11402,0.00015,10.22393]
[1777737723567,23.77,78456.63,0.2,0.11402,0.00015,10.22377]
[1777737728602,23.77,78456.45,0.2,0.11398,0.00015,10.22125]
[1777737735651,23.76,78456.29,0.2,0.11394,0.00015,10.21877]
[1777737740687,23.76,78455.67,0.2,0.11384,0.00015,10.21202]
[1777737745721,23.76,78459.52,0.2,0.11442,0.00015,10.24949]
[1777737750756,23.76,78462.23,0.2,0.11482,0.00015,10.27526]
[1777737755791,23.76,78466.98,0.2,0.11548,0.00015,10.31591]
[1777737761834,23.76,78464.65,0.2,0.11509,0.00015,10.29102]
[1777737767875,23.75,78466.16,0.2,0.1153,0.00015,10.3043]
[1777737773919,23.75,78467.85,0.2,0.11553,0.00015,10.31929]
[1777737780163,23.75,78468.22,0.2,0.11556,0.00015,10.32109]
[1777737786002,23.74,78475.31,0.2,0.11662,0.00016,10.38955]
[1777737791039,23.74,78474.87,0.2,0.11653,0.00016,10.3832]
[1777737796460,23.74,78476.02,0.2,0.11668,0.00016,10.3931]
[1777737802454,23.73,78477.79,0.2,0.11692,0.00016,10.40842]
[1777737811180,23.73,78474.83,0.2,0.11635,0.00016,10.36967]
[1777737816214,23.73,78475.11,0.2,0.11636,0.00016,10.37063]
[1777737819125,23.73,78475.11,0.2,0.11636,0.00016,10.37063]
[1777737819159,23.73,78475.11,0.2,0.11636,0.00016,10.37063]
[1777737822413,23.72,78474.66,0.2,0.11627,0.00016,10.36463]
[1777737822446,23.72,78474.66,0.2,0.11627,0.00016,10.36463]
[1777737828299,23.72,78462.86,0.2,0.11441,0.00015,10.2452]
[1777737831588,23.72,78458.0,0.2,0.11365,0.00015,10.19632]
[1777737831619,23.72,78458.0,0.2,0.11365,0.00015,10.19632]
[1777737832361,23.72,78458.0,0.2,0.11365,0.00015,10.19632]
[1777737832392,23.72,78458.0,0.2,0.11365,0.00015,10.19632]
[1777737832992,23.72,78456.86,0.2,0.11348,0.00015,10.18483]
[1777737833024,23.72,78456.86,0.2,0.11348,0.00015,10.18483]
[1777737833338,23.72,78456.86,0.2,0.11347,0.00015,10.18466]
[1777737833856,23.72,78456.86,0.2,0.11347,0.00015,10.18466]
[1777737833885,23.72,78456.86,0.2,0.11347,0.00015,10.18466]
[1777737833957,23.72,78456.81,0.2,0.11346,0.00015,10.18399]
[1777737839574,23.72,78456.81,0.2,0.11346,0.00015,10.18363]
[1777737839598,23.72,78456.81,0.2,0.11346,0.00015,10.18363]
[1777737839640,23.72,78456.13,0.2,0.11334,0.00015,10.17616]
[1777737842684,23.72,78455.58,0.2,0.11325,0.00015,10.17033]
[1777737842716,23.72,78455.58,0.2,0.11325,0.00015,10.17033]
[1777737842757,23.72,78455.12,0.2,0.11318,0.00015,10.16556]
[1777737848439,23.71,78455.12,0.2,0.11316,0.00015,10.16455]
[1777737853474,23.71,78458.26,0.2,0.11362,0.00015,10.19444]
[1777737858509,23.71,78459.08,0.2,0.11372,0.00015,10.20076]
[1777737864555,23.71,78459.52,0.2,0.11376,0.00015,10.20331]
[1777737870799,23.7,78461.74,0.2,0.11407,0.00015,10.22351]
[1777737876641,23.7,78461.55,0.2,0.11396,0.00015,10.21435]
[1777737881675,23.7,78464.22,0.2,0.11433,0.00015,10.23836]
[1777737886669,23.69,78463.86,0.2,0.11425,0.00015,10.23279]
[1777737886717,23.69,78463.86,0.2,0.11425,0.00015,10.23279]
[1777737887380,23.69,78463.86,0.2,0.11425,0.00015,10.23279]
[1777737887436,23.69,78463.86,0.2,0.11425,0.00015,10.23279]
[1777737887472,23.69,78453.31,0.2,0.11262,0.00015,10.12761]
[1777737887939,23.69,78453.31,0.2,0.11262,0.00015,10.12761]
[1777737887977,23.69,78453.31,0.2,0.11262,0.00015,10.12761]
[1777737888040,23.69,78452.65,0.2,0.11252,0.00015,10.12071]
[1777737893760,23.69,78450.74,0.2,0.1122,0.00015,10.09971]
[1777737898795,23.69,78451.67,0.2,0.11231,0.00015,10.10716]
[1777737903245,23.69,78451.09,0.2,0.11221,0.00015,10.10067]
[1777737903280,23.68,78451.09,0.2,0.1122,0.00015,10.09994]
[1777737909875,23.68,78451.74,0.2,0.11226,0.00015,10.10383]
[1777737914911,23.68,78453.41,0.2,0.11248,0.00015,10.11856]
[1777737919946,23.67,78450.69,0.2,0.11204,0.00015,10.08976]
[1777737925988,23.67,78449.11,0.2,0.11177,0.00015,10.07205]
[1777737931219,23.67,78448.61,0.2,0.11162,0.00015,10.06048]
[1777737937024,23.67,78449.75,0.2,0.11178,0.00015,10.07096]
[1777737944114,23.66,78451.3,0.2,0.11195,0.00015,10.08165]
[1777737947736,23.66,78451.78,0.2,0.11201,0.00015,10.08586]
[1777737952894,23.66,78452.05,0.2,0.11202,0.00015,10.08615]
[1777737958542,23.65,78452.05,0.2,0.11199,0.00015,10.08428]
[1777737964253,23.65,78454.65,0.2,0.11231,0.00015,10.10524]
[1777737969010,23.65,78454.65,0.2,0.11231,0.00015,10.10524]
[1777737969289,23.64,78454.65,0.2,0.11226,0.00015,10.10256]
[1777737974744,23.64,78453.36,0.2,0.11204,0.00015,10.08822]
[1777737980367,23.63,78453.36,0.2,0.11198,0.00015,10.08422]
[1777737985575,23.63,78454.68,0.2,0.11215,0.00015,10.09532]
[1777737985618,23.63,78455.06,0.2,0.1122,0.00015,10.09859]
[1777737986113,23.63,78455.06,0.2,0.1122,0.00015,10.09859]
[1777737986409,23.63,78455.06,0.2,0.11219,0.00015,10.09809]
[1777737991639,23.62,78455.64,0.2,0.11219,0.00015,10.09557]
[1777737996612,23.62,78455.69,0.2,0.11217,0.00015,10.09458]
[1777737996649,23.62,78455.77,0.2,0.11218,0.00015,10.09488]
[1777737997147,23.62,78455.77,0.2,0.11218,0.00015,10.09488]
[1777738002522,23.62,78455.88,0.2,0.11215,0.00015,10.09302]
[1777738010559,23.61,78457.85,0.2,0.11242,0.00015,10.11093]
[1777738015613,23.61,78457.64,0.2,0.11236,0.00015,10.10687]
[1777738016958,23.61,78457.78,0.2,0.11238,0.00015,10.10805]
[1777738019390,23.61,78457.71,0.2,0.11236,0.00015,10.10715]
[1777738019404,23.61,78457.71,0.2,0.11236,0.00015,10.10715]
[1777738019644,23.61,78457.87,0.2,0.11238,0.00015,10.10833]
[1777738027699,23.6,78459.68,0.2,0.11263,0.00015,10.12432]
[1777738033743,23.6,78457.65,0.2,0.1123,0.00015,10.10302]
[1777738037955,23.6,78457.65,0.2,0.1123,0.00015,10.10302]
[1777738039157,23.6,78468.41,0.2,0.11394,0.00015,10.20932]
[1777738047839,23.6,78467.89,0.2,0.11381,0.00015,10.20112]
[1777738048852,23.6,78467.89,0.2,0.11381,0.00015,10.20112]
[1777738048953,23.6,78466.82,0.2,0.11364,0.00015,10.19013]
[1777738056902,23.59,78469.84,0.2,0.11401,0.00015,10.21204]
[1777738062133,23.59,78469.69,0.2,0.11396,0.00015,10.20859]
[1777738067978,23.59,78471.3,0.2,0.11417,0.00015,10.22222]
[1777738073014,23.58,78470.85,0.2,0.11406,0.00015,10.21567]
[1777738078050,23.58,78470.0,0.2,0.1139,0.00015,10.20518]
[1777738079698,23.58,78470.0,0.2,0.1139,0.00015,10.20518]
[1777738079709,23.58,78472.11,0.2,0.11422,0.00015,10.22587]
[1777738084404,23.58,78471.32,0.2,0.11408,0.00015,10.21669]
[1777738084563,23.57,78470.95,0.2,0.11401,0.00015,10.21215]
[1777738088120,23.57,78481.7,0.2,0.11565,0.00016,10.31795]
[1777738093158,23.57,78483.73,0.2,0.11593,0.00016,10.33564]
[1777738098190,23.56,78486.8,0.2,0.11637,0.00016,10.36416]
[1777738103225,23.56,78494.07,0.2,0.11749,0.00016,10.43556]
[1777738108260,23.56,78501.73,0.2,0.11867,0.00016,10.51075]
[1777738113295,23.55,78501.5,0.2,0.11855,0.00016,10.50088]
[1777738116392,23.55,78501.89,0.2,0.1186,0.00016,10.50395]
[1777738116398,23.55,78521.96,0.2,0.12181,0.00016,10.70658]
[1777738118104,23.55,78524.93,0.2,0.12229,0.00016,10.7363]
[1777738118333,23.55,78524.93,0.2,0.12228,0.00016,10.7356]
[1777738119358,23.55,78505.05,0.2,0.11906,0.00016,10.53355]
[1777738122555,23.55,78491.3,0.2,0.11686,0.00016,10.39343]
[1777738124305,23.55,78491.3,0.2,0.11685,0.00016,10.39313]
[1777738126917,23.55,78491.26,0.2,0.11683,0.00016,10.39188]
[1777738126959,23.55,78491.26,0.2,0.11683,0.00016,10.39188]
[1777738127396,23.54,78485.39,0.2,0.11591,0.00016,10.33257]
[1777738132626,23.54,78477.31,0.2,0.11462,0.00016,10.25001]
[1777738134788,23.54,78477.31,0.2,0.11462,0.00016,10.24965]
[1777738134830,23.54,78477.31,0.2,0.11462,0.00016,10.24965]
[1777738135593,23.54,78485.48,0.2,0.11588,0.00016,10.33085]
[1777738136910,23.54,78485.48,0.2,0.11587,0.00016,10.33043]
[1777738136950,23.54,78485.48,0.2,0.11587,0.00016,10.33043]
[1777738137806,23.54,78485.48,0.2,0.11587,0.00016,10.33043]
[1777738137846,23.54,78485.45,0.2,0.11586,0.00016,10.32961]
[1777738138654,23.54,78484.9,0.2,0.11577,0.00016,10.32374]
[1777738144515,23.53,78483.64,0.2,0.11552,0.00016,10.30785]
[1777738148543,23.53,78492.58,0.2,0.11689,0.00016,10.3956]
[1777738152767,23.53,78506.43,0.2,0.11904,0.00016,10.53247]
[1777738152942,23.53,78506.43,0.2,0.11904,0.00016,10.53247]
[1777738153578,23.52,78506.43,0.2,0.11903,0.00016,10.5317]
[1777738154455,23.52,78506.43,0.2,0.11903,0.00016,10.5317]
[1777738154585,23.52,78521.66,0.2,0.12147,0.00016,10.68515]
[1777738155368,23.52,78521.66,0.2,0.12147,0.00016,10.68515]
[1777738155591,23.52,78521.17,0.2,0.12137,0.00016,10.67913]
[1777738156252,23.52,78521.17,0.2,0.12137,0.00016,10.67913]
[1777738156604,23.52,78521.52,0.2,0.12141,0.00016,10.68165]
[1777738157792,23.52,78521.52,0.2,0.12141,0.00016,10.68165]
[1777738157846,23.52,78521.52,0.2,0.12141,0.00016,10.68165]
[1777738158273,23.52,78520.21,0.2,0.12118,0.00016,10.66733]
[1777738160324,23.52,78521.18,0.2,0.12131,0.00016,10.67524]
[1777738160629,23.51,78521.95,0.2,0.12142,0.00016,10.68208]
[1777738160977,23.51,78521.95,0.2,0.12142,0.00016,10.68208]
[1777738161636,23.51,78522.51,0.2,0.12149,0.00016,10.68678]
[1777738166671,23.5,78524.15,0.2,0.12168,0.00016,10.6986]
[1777738168584,23.5,78523.64,0.2,0.12158,0.00016,10.69245]
[1777738169794,23.5,78524.48,0.2,0.1217,0.00016,10.70004]
[1777738169917,23.5,78525.01,0.2,0.12177,0.00016,10.70447]
[1777738170416,23.5,78525.01,0.2,0.12177,0.00016,10.70447]
[1777738173722,23.49,78515.73,0.2,0.12016,0.00016,10.60114]
[1777738178756,23.49,78512.93,0.2,0.11965,0.00016,10.56891]
[1777738183797,23.48,78512.78,0.2,0.11957,0.00016,10.56385]
[1777738185079,23.48,78512.25,0.2,0.11947,0.00016,10.5578]
[1777738185103,23.48,78512.25,0.2,0.11947,0.00016,10.5578]
[1777738185812,23.48,78512.73,0.2,0.11954,0.00016,10.562]
[1777738190840,23.47,78507.54,0.2,0.11865,0.00016,10.50608]
[1777738195877,23.47,78504.5,0.2,0.11811,0.00016,10.4717]
[1777738200004,23.47,78502.89,0.2,0.11783,0.00016,10.45365]
[1777738205665,23.46,78501.6,0.2,0.11759,0.00016,10.43836]
[1777738211572,23.46,78507.49,0.2,0.11846,0.00016,10.49396]
[1777738211596,23.46,78507.49,0.2,0.11846,0.00016,10.49396]
[1777738211634,23.45,78516.45,0.2,0.11988,0.00016,10.58355]
[1777738212483,23.45,78516.45,0.2,0.11988,0.00016,10.58355]
[1777738218031,23.45,78519.55,0.2,0.12029,0.00016,10.6095]
[1777738223264,23.44,78518.78,0.2,0.1201,0.00016,10.59783]
[1777738229108,23.43,78519.12,0.2,0.12008,0.00016,10.59679]
[1777738235150,23.43,78519.6,0.2,0.12004,0.00016,10.59197]
[1777738240184,23.42,78519.8,0.2,0.12001,0.00016,10.59043]
[1777738246227,23.41,78519.9,0.2,0.11996,0.00016,10.58724]
[1777738251261,23.41,78520.47,0.2,0.12,0.00016,10.58959]
[1777738256296,23.4,78521.26,0.2,0.12007,0.00016,10.59421]
[1777738261332,23.4,78521.98,0.2,0.12013,0.00016,10.5981]
[1777738266367,23.39,78521.8,0.2,0.12005,0.00016,10.59286]
[1777738271403,23.39,78520.89,0.2,0.11985,0.00016,10.58028]
[1777738276438,23.38,78520.4,0.2,0.11972,0.00016,10.57208]
[1777738281473,23.38,78519.12,0.2,0.11946,0.00016,10.55599]
[1777738286508,23.37,78520.87,0.2,0.11969,0.00016,10.57061]
[1777738291546,23.37,78519.97,0.2,0.11945,0.00016,10.55302]
[1777738296581,23.36,78519.87,0.2,0.11938,0.00016,10.54899]
[1777738301616,23.36,78520.08,0.2,0.11937,0.00016,10.54817]
[1777738307463,23.35,78521.07,0.2,0.11949,0.00016,10.55589]
[1777738311620,23.35,78520.15,0.2,0.1193,0.00016,10.54361]
[1777738311649,23.35,78520.15,0.2,0.1193,0.00016,10.54361]
[1777738311686,23.35,78513.05,0.2,0.11815,0.00016,10.47077]
[1777738312320,23.35,78513.05,0.2,0.11815,0.00016,10.47077]
[1777738312362,23.35,78513.05,0.2,0.11815,0.00016,10.47077]
[1777738312692,23.35,78512.18,0.2,0.118,0.00016,10.46147]
[1777738315465,23.35,78512.66,0.2,0.11806,0.00016,10.46546]
[1777738315494,23.35,78512.66,0.2,0.11806,0.00016,10.46546]
[1777738315724,23.35,78512.63,0.2,0.11805,0.00016,10.46471]
[1777738320749,23.34,78513.63,0.2,0.11818,0.00016,10.47269]
[1777738325785,23.34,78511.96,0.2,0.11787,0.00016,10.45352]
[1777738330821,23.33,78514.05,0.2,0.11817,0.00016,10.47262]
[1777738331690,23.33,78514.05,0.2,0.11817,0.00016,10.47262]
[1777738331720,23.33,78514.05,0.2,0.11817,0.00016,10.47262]
[1777738331791,23.33,78513.72,0.2,0.11811,0.00016,10.46879]
[1777738336864,23.33,78510.18,0.2,0.11751,0.00016,10.43045]
[1777738343308,23.33,78507.34,0.2,0.11704,0.00016,10.40036]
[1777738343337,23.33,78507.34,0.2,0.11704,0.00016,10.40036]
[1777738343912,23.33,78507.14,0.2,0.11698,0.00016,10.39675]
[1777738349957,23.32,78506.21,0.2,0.1168,0.00016,10.38494]
[1777738354991,23.32,78506.05,0.2,0.11669,0.00016,10.37607]
[1777738360026,23.32,78511.24,0.2,0.11748,0.00016,10.4266]
[1777738365061,23.31,78510.87,0.2,0.11739,0.00016,10.42053]
[1777738372110,23.31,78510.35,0.2,0.11724,0.00016,10.41151]
[1777738377145,23.3,78508.09,0.2,0.11685,0.00016,10.38634]
[1777738383073,23.3,78510.02,0.2,0.11713,0.00016,10.4042]
[1777738383106,23.3,78510.02,0.2,0.11713,0.00016,10.4042]
[1777738383187,23.3,78510.69,0.2,0.11722,0.00016,10.41009]
[1777738386783,23.3,78515.95,0.2,0.11805,0.00016,10.46257]
[1777738386823,23.3,78515.95,0.2,0.11805,0.00016,10.46257]
[1777738386834,23.3,78515.78,0.2,0.11801,0.00016,10.4603]
[1777738387541,23.3,78515.78,0.2,0.11801,0.00016,10.4603]
[1777738387567,23.3,78515.78,0.2,0.11801,0.00016,10.4603]
[1777738387667,23.3,78515.78,0.2,0.118,0.00016,10.45976]
[1777738392201,23.29,78515.17,0.2,0.11787,0.00016,10.45147]
[1777738392300,23.29,78513.55,0.2,0.1176,0.00016,10.43447]
[1777738397203,23.29,78514.19,0.2,0.11768,0.00016,10.43911]
[1777738397288,23.29,78514.57,0.2,0.11773,0.00016,10.44252]
[1777738402323,23.28,78509.26,0.2,0.11685,0.00016,10.38644]
[1777738407356,23.28,78507.92,0.2,0.1166,0.00016,10.37083]
[1777738409500,23.28,78507.92,0.2,0.1166,0.00016,10.37083]
[1777738409545,23.28,78507.92,0.2,0.1166,0.00016,10.37083]
[1777738409601,23.28,78506.8,0.2,0.11641,0.00016,10.35868]
[1777738411874,23.28,78506.8,0.2,0.11641,0.00016,10.3583]
[1777738411919,23.28,78506.8,0.2,0.11641,0.00016,10.3583]
[1777738411976,23.28,78506.9,0.2,0.11637,0.00016,10.35364]
[1777738414093,23.28,78507.1,0.2,0.11639,0.00016,10.35529]
[1777738414132,23.28,78507.1,0.2,0.11639,0.00016,10.35529]
[1777738414114,23.28,78507.1,0.2,0.11639,0.00016,10.35492]
[1777738420447,23.27,78506.6,0.2,0.11627,0.00016,10.3472]
[1777738425483,23.27,78506.89,0.2,0.11628,0.00016,10.34824]
[1777738430517,23.27,78506.34,0.2,0.11616,0.00016,10.34074]
[1777738435553,23.26,78512.37,0.2,0.11709,0.00016,10.40001]
[1777738440587,23.26,78510.16,0.2,0.11671,0.00016,10.37544]
[1777738441465,23.26,78510.16,0.2,0.11671,0.00016,10.37544]
[1777738441503,23.26,78510.16,0.2,0.11671,0.00016,10.37544]
[1777738441604,23.26,78510.9,0.2,0.11682,0.00016,10.38258]
[1777738448091,23.26,78513.38,0.2,0.11719,0.00016,10.40625]
[1777738448121,23.26,78513.38,0.2,0.11719,0.00016,10.40625]
[1777738448928,23.26,78513.88,0.2,0.11726,0.00016,10.41051]
[1777738448955,23.26,78513.88,0.2,0.11726,0.00016,10.41051]
[1777738449739,23.26,78514.35,0.2,0.11732,0.00016,10.41489]
[1777738449759,23.26,78514.35,0.2,0.11732,0.00016,10.41489]
[1777738449860,23.26,78514.24,0.2,0.1173,0.00016,10.41336]
[1777738452699,23.25,78514.79,0.2,0.11738,0.00016,10.41815]
[1777738452739,23.25,78514.79,0.2,0.11738,0.00016,10.41815]
[1777738452840,23.25,78514.79,0.2,0.11737,0.00016,10.41775]
[1777738453282,23.25,78514.79,0.2,0.11737,0.00016,10.41775]
[1777738453309,23.25,78514.79,0.2,0.11737,0.00016,10.41775]
[1777738453679,23.25,78514.79,0.2,0.11736,0.00016,10.41734]
[1777738460729,23.25,78515.74,0.2,0.11747,0.00016,10.42425]
[1777738466770,23.25,78516.24,0.2,0.11751,0.00016,10.42701]
[1777738472099,23.25,78516.24,0.2,0.11751,0.00016,10.42701]
[1777738472114,23.25,78516.24,0.2,0.11751,0.00016,10.42701]
[1777738472185,23.24,78517.83,0.2,0.11768,0.00016,10.4356]
[1777738480869,23.24,78517.83,0.2,0.11763,0.00016,10.43259]
[1777738485903,23.23,78518.38,0.2,0.11769,0.00016,10.43637]
[1777738492205,23.23,78518.79,0.2,0.11774,0.00016,10.4391]
[1777738492296,23.23,78519.07,0.2,0.11776,0.00016,10.44088]
[1777738496543,23.23,78519.25,0.2,0.11777,0.00016,10.44164]
[1777738496624,23.23,78519.25,0.2,0.11777,0.00016,10.44129]
[1777738502033,23.23,78519.92,0.2,0.11785,0.00016,10.44635]
[1777738507068,23.22,78520.08,0.2,0.11785,0.00016,10.44619]
[1777738515507,23.22,78520.27,0.2,0.11787,0.00016,10.44778]
[1777738515606,23.22,78520.02,0.2,0.11779,0.00016,10.44242]
[1777738521167,23.21,78519.84,0.2,0.11773,0.00016,10.43886]
[1777738521466,23.21,78519.84,0.2,0.11773,0.00016,10.43886]
[1777738522174,23.21,78519.11,0.2,0.11761,0.00016,10.43107]
[1777738527215,23.21,78514.57,0.2,0.11685,0.00016,10.38297]
[1777738530050,23.21,78514.77,0.2,0.11687,0.00016,10.3845]
[1777738530231,23.21,78514.99,0.2,0.11691,0.00016,10.38648]
[1777738535437,23.21,78515.56,0.2,0.11693,0.00016,10.38572]
[1777738536528,23.21,78515.56,0.2,0.11693,0.00016,10.38572]
[1777738536630,23.21,78515.56,0.2,0.11692,0.00016,10.38547]
[1777738542315,23.21,78517.08,0.2,0.11714,0.00016,10.39945]
[1777738551597,23.2,78517.01,0.2,0.11712,0.00016,10.39795]
[1777738551658,23.2,78517.01,0.2,0.11712,0.00016,10.39795]
[1777738551679,23.2,78517.25,0.2,0.11713,0.00016,10.39886]
[1777738554064,23.2,78517.22,0.2,0.11712,0.00016,10.39831]
[1777738554159,23.2,78506.21,0.2,0.11537,0.00016,10.28592]
[1777738559101,23.2,78507.23,0.2,0.11552,0.00016,10.29604]
[1777738564976,23.2,78505.91,0.2,0.11531,0.00016,10.28207]
[1777738571518,23.2,78512.93,0.2,0.11641,0.00016,10.35258]
[1777738576553,23.2,78511.05,0.2,0.11609,0.00016,10.33237]
[1777738583944,23.2,78510.28,0.2,0.11596,0.00016,10.3237]
[1777738588948,23.19,78507.77,0.2,0.11553,0.00016,10.29673]
[1777738595886,23.19,78505.84,0.2,0.11515,0.00016,10.27006]
[1777738602593,23.19,78505.29,0.2,0.11505,0.00016,10.2638]
[1777738616026,23.18,78504.44,0.2,0.1148,0.00016,10.24781]
[1777738625837,23.18,78504.44,0.2,0.1148,0.00016,10.24737]
[1777738630932,23.17,78502.67,0.2,0.11442,0.00016,10.22335]
[1777738636166,23.17,78502.25,0.2,0.11432,0.00016,10.21702]
[1777738642009,23.16,78502.08,0.2,0.11427,0.00016,10.21342]
[1777738648051,23.16,78501.14,0.2,0.11411,0.00016,10.20322]
[1777738651761,23.16,78502.03,0.2,0.1142,0.00016,10.20667]
[1777738657114,23.16,78502.11,0.2,0.1142,0.00016,10.2068]
[1777738662149,23.16,78504.47,0.2,0.11456,0.00016,10.23013]
[1777738666181,23.16,78503.79,0.2,0.11445,0.00016,10.22292]
[1777738666210,23.16,78503.79,0.2,0.11445,0.00016,10.22292]
[1777738666377,23.16,78503.79,0.2,0.11444,0.00016,10.22251]
[1777738667592,23.16,78503.79,0.2,0.11444,0.00016,10.22251]
[1777738667775,23.16,78503.79,0.2,0.11444,0.00016,10.22251]
[1777738668191,23.16,78505.93,0.2,0.11478,0.00016,10.24417]
[1777738669199,23.16,78527.3,0.2,0.11819,0.00016,10.46242]
[1777738669414,23.16,78527.3,0.2,0.11819,0.00016,10.46242]
[1777738670204,23.16,78529.09,0.2,0.11848,0.00016,10.48031]
[1777738670733,23.16,78529.09,0.2,0.11848,0.00016,10.48031]
[1777738670876,23.16,78529.09,0.2,0.11848,0.00016,10.48031]
[1777738671143,23.16,78529.09,0.2,0.11848,0.00016,10.48031]
[1777738671212,23.16,78525.24,0.2,0.11785,0.00016,10.44035]
[1777738676247,23.15,78524.38,0.2,0.11768,0.00016,10.42975]
[1777738681282,23.15,78526.59,0.2,0.11801,0.00016,10.45049]
[1777738686318,23.15,78533.08,0.2,0.11902,0.00016,10.51496]
[1777738688156,23.15,78533.05,0.2,0.11901,0.00016,10.51414]
[1777738689338,23.14,78552.57,0.2,0.12219,0.00017,10.71418]
[1777738696391,23.14,78547.66,0.2,0.1213,0.00016,10.65806]
[1777738701426,23.13,78549.45,0.2,0.12152,0.00017,10.67206]
[1777738706659,23.12,78550.4,0.2,0.12161,0.00017,10.67814]
[1777738712503,23.12,78547.53,0.2,0.12102,0.00016,10.63881]
[1777738717540,23.11,78542.67,0.2,0.12017,0.00016,10.58521]
[1777738722574,23.11,78540.24,0.2,0.11971,0.00016,10.55672]
[1777738725952,23.1,78537.65,0.2,0.11927,0.00016,10.52866]
[1777738731637,23.1,78529.56,0.2,0.11788,0.00016,10.44096]
[1777738736869,23.09,78527.6,0.2,0.11751,0.00016,10.41765]
[1777738742714,23.09,78526.57,0.2,0.11729,0.00016,10.40323]
[1777738747749,23.08,78522.41,0.2,0.11658,0.00016,10.35815]
[1777738752785,23.08,78521.34,0.2,0.11637,0.00016,10.34507]
[1777738757819,23.07,78521.9,0.2,0.11643,0.00016,10.34879]
[1777738763860,23.07,78526.62,0.2,0.11715,0.00016,10.39492]
[1777738769903,23.07,78525.92,0.2,0.11701,0.00016,10.38547]
[1777738777149,23.06,78536.59,0.2,0.11865,0.00016,10.48759]
[1777738782994,23.06,78539.78,0.2,0.11914,0.00016,10.51864]
[1777738788030,23.06,78542.86,0.2,0.11962,0.00016,10.54896]
[1777738792300,23.06,78540.46,0.2,0.11921,0.00016,10.52332]
[1777738792331,23.06,78539.23,0.2,0.11901,0.00016,10.51039]
[1777738793725,23.06,78539.23,0.2,0.119,0.00016,10.51014]
[1777738793749,23.06,78539.23,0.2,0.119,0.00016,10.51014]
[1777738794071,23.06,78536.11,0.2,0.11849,0.00016,10.47774]
[1777738799108,23.06,78530.96,0.2,0.11764,0.00016,10.42378]
[1777738805148,23.05,78528.9,0.2,0.11729,0.00016,10.40167]
[1777738810183,23.05,78527.21,0.2,0.11701,0.00016,10.38359]
[1777738815223,23.05,78534.3,0.2,0.11815,0.00016,10.45592]
[1777738820258,23.05,78531.99,0.2,0.11775,0.00016,10.431]
[1777738821681,23.05,78531.43,0.2,0.11766,0.00016,10.42502]
[1777738821728,23.05,78531.43,0.2,0.11766,0.00016,10.42502]
[1777738821741,23.05,78531.21,0.2,0.11762,0.00016,10.42255]
[1777738822958,23.05,78531.21,0.2,0.11762,0.00016,10.42255]
[1777738822980,23.05,78531.21,0.2,0.11762,0.00016,10.42255]
[1777738823046,23.05,78531.21,0.2,0.11762,0.00016,10.42234]
[1777738828314,23.05,78529.66,0.2,0.11735,0.00016,10.40536]
[1777738831082,23.05,78529.43,0.2,0.1173,0.00016,10.40258]
[1777738831098,23.05,78529.43,0.2,0.1173,0.00016,10.40258]
[1777738831122,23.05,78529.43,0.2,0.1173,0.00016,10.40258]
[1777738831335,23.05,78529.41,0.2,0.11725,0.00016,10.39685]
[1777738836370,23.04,78533.56,0.2,0.1179,0.00016,10.43823]
[1777738841405,23.04,78535.31,0.2,0.11816,0.00016,10.45476]
[1777738846440,23.04,78535.62,0.2,0.11818,0.00016,10.45637]
[1777738851475,23.04,78543.14,0.2,0.11939,0.00016,10.53228]
[1777738855509,23.03,78552.26,0.2,0.12085,0.00017,10.62466]
[1777738860539,23.03,78559.83,0.2,0.12207,0.00017,10.70048]
[1777738865575,23.03,78560.44,0.2,0.12212,0.00017,10.70404]
[1777738870610,23.02,78558.87,0.2,0.12182,0.00017,10.68516]
[1777738875646,23.02,78552.3,0.2,0.12069,0.00017,10.61442]
[1777738880661,23.01,78553.84,0.2,0.12092,0.00017,10.62872]
[1777738880682,23.01,78553.84,0.2,0.12092,0.00017,10.62872]
[1777738880761,23.01,78544.16,0.2,0.11932,0.00016,10.52814]
[1777738882671,23.01,78538.94,0.2,0.11846,0.00016,10.47394]
[1777738883032,23.01,78538.94,0.2,0.11846,0.00016,10.47394]
[1777738883050,23.01,78538.94,0.2,0.11846,0.00016,10.47394]
[1777738883120,23.01,78537.79,0.2,0.11827,0.00016,10.46185]
[1777738888737,23.01,78531.99,0.2,0.11731,0.00016,10.40115]
[1777738893772,23.01,78530.16,0.2,0.11696,0.00016,10.3765]
[1777738898808,23.01,78531.05,0.2,0.11709,0.00016,10.38518]
[1777738901058,23.01,78532.81,0.2,0.11738,0.00016,10.40316]
[1777738901076,23.01,78532.81,0.2,0.11738,0.00016,10.40316]
[1777738901159,23.01,78533.98,0.2,0.11756,0.00016,10.41505]
[1777738904653,23.01,78536.22,0.2,0.11792,0.00016,10.4378]
[1777738904697,23.01,78535.5,0.2,0.1178,0.00016,10.42993]
[1777738906866,23.01,78535.5,0.2,0.1178,0.00016,10.42993]
[1777738906993,23.01,78535.5,0.2,0.1178,0.00016,10.42993]
[1777738907500,23.01,78535.5,0.2,0.1178,0.00016,10.42993]
[1777738908851,23.01,78539.4,0.2,0.11842,0.00016,10.4695]
[1777738909624,23.01,78539.4,0.2,0.11842,0.00016,10.4695]
[1777738908895,23.01,78538.65,0.2,0.11829,0.00016,10.46146]
[1777738910143,23.01,78538.65,0.2,0.11829,0.00016,10.46146]
[1777738910193,23.01,78538.65,0.2,0.11829,0.00016,10.46115]
[1777738915926,23.0,78542.83,0.2,0.11894,0.00016,10.50227]
[1777738923982,23.0,78541.84,0.2,0.11873,0.00016,10.48914]
[1777738929260,23.0,78544.07,0.2,0.11907,0.00016,10.51076]
[1777738931794,23.0,78554.54,0.2,0.12078,0.00017,10.61801]
[1777738941102,22.99,78545.93,0.2,0.11928,0.00016,10.52395]
[1777738946137,22.98,78541.69,0.2,0.11856,0.00016,10.47818]
[1777738951172,22.98,78539.53,0.2,0.11812,0.00016,10.44868]
[1777738955288,22.98,78539.96,0.2,0.11818,0.00016,10.45238]
[1777738956811,22.98,78535.65,0.2,0.11746,0.00016,10.40679]
[1777738957352,22.98,78526.11,0.2,0.11592,0.00016,10.30815]
[1777738963290,22.98,78523.39,0.2,0.11547,0.00016,10.27942]
[1777738968486,22.98,78525.94,0.2,0.11587,0.00016,10.30504]
[1777738971434,22.98,78525.94,0.2,0.11586,0.00016,10.3049]
[1777738971449,22.98,78527.5,0.2,0.11611,0.00016,10.32072]
[1777738972066,22.98,78527.5,0.2,0.11611,0.00016,10.32072]
[1777738972353,22.98,78527.5,0.2,0.11611,0.00016,10.3206]
[1777738972870,22.98,78527.5,0.2,0.11611,0.00016,10.3206]
[1777738972971,22.98,78528.49,0.2,0.11627,0.00016,10.33067]
[1777738974433,22.98,78528.49,0.2,0.11627,0.00016,10.33067]
[1777738974470,22.98,78529.64,0.2,0.11645,0.00016,10.34238]
[1777738975615,22.98,78529.64,0.2,0.11645,0.00016,10.34238]
[1777738976124,22.97,78529.64,0.2,0.11645,0.00016,10.34225]
[1777738982083,22.97,78531.9,0.2,0.1168,0.00016,10.36482]
[1777738982423,22.97,78532.75,0.2,0.11694,0.00016,10.37328]
[1777738983359,22.97,78532.75,0.2,0.11694,0.00016,10.37328]
[1777738983460,22.97,78534.81,0.2,0.11727,0.00016,10.39437]
[1777738985927,22.97,78534.81,0.2,0.11726,0.00016,10.39421]
[1777738986028,22.97,78535.0,0.2,0.11729,0.00016,10.39583]
[1777738991486,22.97,78536.71,0.2,0.11755,0.00016,10.41262]
[1777738996522,22.97,78544.3,0.2,0.11878,0.00016,10.49005]
[1777739001555,22.97,78543.24,0.2,0.11858,0.00016,10.47759]
[1777739006591,22.96,78533.58,0.2,0.11698,0.00016,10.37638]
[1777739013640,22.96,78526.81,0.2,0.11582,0.00016,10.30015]
[1777739018838,22.96,78525.36,0.2,0.11558,0.00016,10.28439]
[1777739026612,22.96,78525.36,0.2,0.11557,0.00016,10.28411]
[1777739033781,22.96,78528.5,0.2,0.11605,0.00016,10.31444]
[1777739036309,22.96,78529.58,0.2,0.11622,0.00016,10.32557]
[1777739036377,22.96,78529.69,0.2,0.11623,0.00016,10.32638]
[1777739041837,22.96,78529.14,0.2,0.11613,0.00016,10.31978]
[1777739046825,22.96,78531.4,0.2,0.11648,0.00016,10.3425]
[1777739046927,22.96,78531.72,0.2,0.11653,0.00016,10.34566]
[1777739050926,22.95,78532.41,0.2,0.11664,0.00016,10.35237]
[1777739050974,22.95,78532.57,0.2,0.11666,0.00016,10.3539]
[1777739053322,22.95,78532.57,0.2,0.11666,0.00016,10.35377]
[1777739053423,22.95,78533.13,0.2,0.11675,0.00016,10.35942]
[1777739053953,22.95,78533.13,0.2,0.11675,0.00016,10.35942]
[1777739054055,22.95,78533.13,0.2,0.11675,0.00016,10.3593]
[1777739059161,22.95,78533.8,0.2,0.11685,0.00016,10.36577]
[1777739059195,22.95,78533.8,0.2,0.11685,0.00016,10.36567]
[1777739060831,22.95,78533.8,0.2,0.11685,0.00016,10.36556]
[1777739060969,22.95,78534.31,0.2,0.11693,0.00016,10.37072]
[1777739066005,22.95,78527.25,0.2,0.11579,0.00016,10.29795]
[1777739069124,22.95,78526.66,0.2,0.11569,0.00016,10.29189]
[1777739069189,22.95,78527.45,0.2,0.11582,0.00016,10.30007]
[1777739075069,22.95,78528.84,0.2,0.116,0.00016,10.30921]
[1777739077916,22.95,78529.4,0.2,0.11609,0.00016,10.315]
[1777739078533,22.95,78529.4,0.2,0.11609,0.00016,10.315]
[1777739085139,22.95,78528.34,0.2,0.11592,0.00016,10.30426]
[1777739090904,22.95,78526.43,0.2,0.11561,0.00016,10.28475]
[1777739091181,22.95,78524.26,0.2,0.11527,0.00016,10.26249]
[1777739092188,22.95,78514.95,0.2,0.11378,0.00016,10.1669]
[1777739094527,22.95,78515.95,0.2,0.11394,0.00016,10.17733]
[1777739094577,22.95,78515.97,0.2,0.11395,0.00016,10.17768]
[1777739100368,22.96,78514.56,0.2,0.11373,0.00016,10.1639]
[1777739106286,22.96,78513.12,0.2,0.11352,0.00016,10.15008]
[1777739111321,22.96,78506.14,0.2,0.11243,0.00016,10.07934]
[1777739112732,22.96,78506.14,0.2,0.11243,0.00016,10.07934]
[1777739112762,22.96,78506.14,0.2,0.11243,0.00016,10.07934]
[1777739112774,22.96,78506.25,0.2,0.11245,0.00016,10.08069]
[1777739118372,22.96,78511.63,0.2,0.11332,0.00016,10.13715]
[1777739125441,22.96,78514.97,0.2,0.11386,0.00016,10.17198]
[1777739126946,22.96,78516.06,0.2,0.11404,0.00016,10.1838]
[1777739127788,22.96,78516.06,0.2,0.11404,0.00016,10.1838]
[1777739127830,22.96,78516.06,0.2,0.11404,0.00016,10.1838]
[1777739127838,22.96,78517.66,0.2,0.11431,0.00016,10.20069]
[1777739133475,22.96,78519.9,0.2,0.11463,0.00016,10.21927]
[1777739133921,22.96,78519.9,0.2,0.11463,0.00016,10.21927]
[1777739134481,22.96,78520.42,0.2,0.11471,0.00016,10.22478]
[1777739136678,22.96,78520.9,0.2,0.11479,0.00016,10.22988]
[1777739136709,22.96,78520.9,0.2,0.11479,0.00016,10.22988]
[1777739136780,22.97,78521.81,0.2,0.11494,0.00016,10.23939]
[1777739142541,22.97,78522.68,0.2,0.1151,0.00016,10.2493]
[1777739147120,22.97,78521.48,0.2,0.11491,0.00016,10.23714]
[1777739147577,22.97,78520.53,0.2,0.11476,0.00016,10.22804]
[1777739148665,22.97,78520.53,0.2,0.11476,0.00016,10.22804]
[1777739148687,22.97,78520.53,0.2,0.11476,0.00016,10.22804]
[1777739148758,22.97,78513.92,0.2,0.11371,0.00016,10.16039]
[1777739156639,22.97,78507.17,0.2,0.11267,0.00016,10.09293]
[1777739157786,22.97,78507.17,0.2,0.11267,0.00016,10.09293]
[1777739157874,22.97,78508.73,0.2,0.11292,0.00016,10.10934]
[1777739159914,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739159944,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739159973,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739160016,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739160105,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739160153,22.97,78507.9,0.2,0.1128,0.00016,10.10108]
[1777739161214,22.97,78507.9,0.2,0.1128,0.00016,10.10132]
[1777739161674,22.97,78501.21,0.2,0.11175,0.00016,10.03322]
[1777739165853,22.97,78498.5,0.2,0.11134,0.00016,10.00669]
[1777739171908,22.97,78489.81,0.2,0.10999,0.00016,9.91801]
[1777739181814,22.98,78488.1,0.2,0.10978,0.00015,9.9047]
[1777739186859,22.98,78495.98,0.2,0.11104,0.00016,9.98696]
[1777739191891,22.98,78495.74,0.2,0.11095,0.00016,9.97891]
[1777739200100,22.98,78487.94,0.2,0.10973,0.00015,9.89888]
[1777739205988,22.98,78487.28,0.2,0.10962,0.00015,9.89186]
[1777739211025,22.98,78488.7,0.2,0.10983,0.00015,9.90593]
[1777739216059,22.98,78487.45,0.2,0.10963,0.00015,9.89289]
[1777739221389,22.98,78487.07,0.2,0.10957,0.00015,9.8888]
[1777739228143,22.98,78494.54,0.2,0.11073,0.00016,9.96432]
[1777739229225,22.98,78494.54,0.2,0.11073,0.00016,9.96432]
[1777739230211,22.98,78496.07,0.2,0.11097,0.00016,9.98021]
[1777739230220,22.98,78506.03,0.2,0.11254,0.00016,10.08211]
[1777739236533,22.98,78507.15,0.2,0.11272,0.00016,10.09426]
[1777739241547,22.98,78503.5,0.2,0.11216,0.00016,10.05789]
[1777739243711,22.98,78502.93,0.2,0.11208,0.00016,10.05253]
[1777739243768,22.98,78503.88,0.2,0.11223,0.00016,10.06247]
[1777739245373,22.98,78503.88,0.2,0.11224,0.00016,10.06271]
[1777739245431,22.98,78505.29,0.2,0.11246,0.00016,10.07735]
[1777739250459,22.99,78504.44,0.2,0.11235,0.00016,10.06981]
[1777739252393,22.99,78504.44,0.2,0.1123,0.00016,10.06476]
[1777739252397,22.99,78505.4,0.2,0.11246,0.00016,10.07481]
[1777739253117,22.99,78505.4,0.2,0.11246,0.00016,10.07481]
[1777739253748,22.99,78505.4,0.2,0.11246,0.00016,10.07481]
[1777739256421,22.99,78506.82,0.2,0.11269,0.00016,10.09005]
[1777739257376,22.99,78508.44,0.2,0.11295,0.00016,10.10683]
[1777739259816,22.99,78510.02,0.2,0.11321,0.00016,10.12341]
[1777739260801,22.99,78512.33,0.2,0.11358,0.00016,10.14723]
[1777739260846,22.99,78513.18,0.2,0.11371,0.00016,10.15609]
[1777739265785,22.99,78512.36,0.2,0.11359,0.00016,10.14821]
[1777739271448,22.99,78513.11,0.2,0.11372,0.00016,10.15669]
[1777739272601,22.99,78513.11,0.2,0.11372,0.00016,10.15669]
[1777739272702,22.99,78512.4,0.2,0.11361,0.00016,10.14953]
[1777739276039,22.99,78511.67,0.2,0.1135,0.00016,10.14239]
[1777739276075,22.99,78511.67,0.2,0.1135,0.00016,10.14239]
[1777739276483,22.99,78511.35,0.2,0.11345,0.00016,10.13923]
[1777739284539,22.99,78510.25,0.2,0.11329,0.00016,10.129]
[1777739288129,22.99,78509.55,0.2,0.11319,0.00016,10.12211]
[1777739290173,22.99,78509.22,0.2,0.11314,0.00016,10.11902]
[1777739290193,22.99,78509.22,0.2,0.11314,0.00016,10.11902]
[1777739290263,23.0,78509.22,0.2,0.11315,0.00016,10.1193]
[1777739292507,23.0,78509.22,0.2,0.11315,0.00016,10.1193]
[1777739292527,23.0,78509.22,0.2,0.11315,0.00016,10.1193]
[1777739292595,23.0,78509.22,0.2,0.11315,0.00016,10.11959]
[1777739300809,23.0,78511.44,0.2,0.11352,0.00016,10.14348]
[1777739306690,23.0,78511.44,0.2,0.11352,0.00016,10.14348]
[1777739306751,23.0,78512.71,0.2,0.11374,0.00016,10.15742]
[1777739313742,23.0,78512.83,0.2,0.11372,0.00016,10.1545]
[1777739318777,23.0,78514.39,0.2,0.11399,0.00016,10.17133]
[1777739323812,23.0,78518.32,0.2,0.11463,0.00016,10.21248]
[1777739328848,23.0,78516.41,0.2,0.11434,0.00016,10.19384]
[1777739332410,23.01,78515.7,0.2,0.11423,0.00016,10.18718]
[1777739332664,23.01,78515.7,0.2,0.11423,0.00016,10.18718]
[1777739332699,23.01,78515.7,0.2,0.11423,0.00016,10.18718]
[1777739332875,23.01,78512.06,0.2,0.11366,0.00016,10.15012]
[1777739337909,23.01,78510.89,0.2,0.11349,0.00016,10.13957]
[1777739342944,23.01,78514.27,0.2,0.11405,0.00016,10.17559]
[1777739347980,23.01,78518.25,0.2,0.11471,0.00016,10.21779]
[1777739354023,23.01,78519.08,0.2,0.11487,0.00016,10.22795]
[1777739359059,23.02,78520.99,0.2,0.1152,0.00016,10.24895]
[1777739365102,23.02,78519.84,0.2,0.11505,0.00016,10.23941]
[1777739370138,23.02,78519.17,0.2,0.11497,0.00016,10.23438]
[1777739375173,23.03,78515.35,0.2,0.11433,0.00016,10.19136]
[1777739381489,23.03,78505.6,0.2,0.1128,0.00016,10.09244]
[1777739388264,23.03,78501.56,0.2,0.11216,0.00016,10.05107]
[1777739393299,23.03,78496.53,0.2,0.11137,0.00016,9.99987]
[1777739398334,23.03,78491.7,0.2,0.11062,0.00016,9.95079]
[1777739403369,23.03,78489.1,0.2,0.11022,0.00016,9.92443]
[1777739408960,23.03,78484.52,0.2,0.10951,0.00015,9.87811]
[1777739414446,23.03,78483.01,0.2,0.10928,0.00015,9.86316]
[1777739419482,23.03,78483.06,0.2,0.10929,0.00015,9.86388]
[1777739424516,23.03,78480.46,0.2,0.10889,0.00015,9.83774]
[1777739429551,23.03,78476.28,0.2,0.10826,0.00015,9.7958]
[1777739434025,23.03,78474.5,0.2,0.10794,0.00015,9.77289]
[1777739434106,23.03,78473.07,0.2,0.10772,0.00015,9.75857]
[1777739440627,23.03,78470.27,0.2,0.10731,0.00015,9.73115]
[1777739445866,23.03,78468.12,0.2,0.10699,0.00015,9.70991]
[1777739445967,23.03,78468.39,0.2,0.10703,0.00015,9.71273]
[1777739448032,23.03,78468.39,0.2,0.10703,0.00015,9.71273]
[1777739448080,23.03,78468.39,0.2,0.10703,0.00015,9.71291]
[1777739453719,23.03,78466.63,0.2,0.10677,0.00015,9.69567]
[1777739455866,23.03,78465.8,0.2,0.10665,0.00015,9.68739]
[1777739455942,23.03,78465.8,0.2,0.10665,0.00015,9.68739]
[1777739456588,23.03,78462.14,0.2,0.1061,0.00015,9.65068]
[1777739456740,23.03,78462.14,0.2,0.1061,0.00015,9.65076]
[1777739457462,23.03,78462.14,0.2,0.1061,0.00015,9.65076]
[1777739457748,23.03,78460.76,0.2,0.10589,0.00015,9.63703]
[1777739458674,23.03,78460.76,0.2,0.10589,0.00015,9.63703]
[1777739458775,23.03,78458.4,0.2,0.10554,0.00015,9.61348]
[1777739459395,23.03,78458.4,0.2,0.10554,0.00015,9.61348]
[1777739459762,23.03,78458.4,0.2,0.10554,0.00015,9.61363]
[1777739464797,23.03,78460.61,0.2,0.10588,0.00015,9.63652]
[1777739470462,23.03,78461.16,0.2,0.10597,0.00015,9.64246]
[1777739470839,23.04,78461.36,0.2,0.10601,0.00015,9.64466]
[1777739482191,23.04,78460.93,0.2,0.10596,0.00015,9.64141]
[1777739489972,23.04,78460.64,0.2,0.10592,0.00015,9.63904]
[1777739495011,23.04,78460.66,0.2,0.10588,0.00015,9.63434]
[1777739500044,23.04,78460.04,0.2,0.10579,0.00015,9.62847]
[1777739505078,23.04,78459.01,0.2,0.10564,0.00015,9.61854]
[1777739508437,23.04,78455.77,0.2,0.10516,0.00015,9.58637]
[1777739509174,23.04,78455.77,0.2,0.10516,0.00015,9.58637]
[1777739509267,23.04,78450.04,0.2,0.10431,0.00015,9.52933]
[1777739509986,23.04,78450.04,0.2,0.10431,0.00015,9.52933]
[1777739510113,23.04,78450.04,0.2,0.10431,0.00015,9.52933]
[1777739510830,23.04,78450.04,0.2,0.10431,0.00015,9.52933]
[1777739511121,23.04,78449.42,0.2,0.10422,0.00015,9.52333]
[1777739516165,23.04,78454.37,0.2,0.10498,0.00015,9.57388]
[1777739521190,23.04,78456.56,0.2,0.10532,0.00015,9.59668]
[1777739522272,23.04,78456.56,0.2,0.10532,0.00015,9.59668]
[1777739522335,23.04,78455.91,0.2,0.10523,0.00015,9.59054]
[1777739528240,23.05,78456.93,0.2,0.10539,0.00015,9.60179]
[1777739533277,23.05,78458.86,0.2,0.1057,0.00015,9.62237]
[1777739541333,23.05,78459.98,0.2,0.1059,0.00015,9.63524]
[1777739552681,23.05,78460.05,0.2,0.1059,0.00015,9.6331]
[1777739562751,23.06,78459.98,0.2,0.10592,0.00015,9.63488]
[1777739568523,23.06,78459.72,0.2,0.10591,0.00015,9.63383]
[1777739575344,23.06,78459.46,0.2,0.10588,0.00015,9.63229]
[1777739581613,23.06,78459.18,0.2,0.10588,0.00015,9.63197]
[1777739586648,23.07,78458.59,0.2,0.10581,0.00015,9.62751]
[1777739591683,23.07,78463.61,0.2,0.10659,0.00015,9.67929]
[1777739599006,23.07,78463.36,0.2,0.10657,0.00015,9.67772]
[1777739604774,23.07,78462.28,0.2,0.10644,0.00015,9.66902]
[1777739610816,23.08,78462.2,0.2,0.10647,0.00015,9.67115]
[1777739615925,23.08,78461.96,0.2,0.1064,0.00015,9.66446]
[1777739621893,23.09,78460.17,0.2,0.10623,0.00015,9.65311]
[1777739629948,23.09,78457.91,0.2,0.10593,0.00015,9.63336]
[1777739635990,23.1,78461.68,0.2,0.10654,0.00015,9.67348]
[1777739641027,23.1,78462.62,0.2,0.10671,0.00015,9.68493]
[1777739646063,23.1,78458.91,0.2,0.10617,0.00015,9.64926]
[1777739651098,23.11,78457.8,0.2,0.10603,0.00015,9.63995]
[1777739656729,23.11,78458.21,0.2,0.10612,0.00015,9.64546]
[1777739662176,23.11,78457.36,0.2,0.10603,0.00015,9.63934]
[1777739667211,23.11,78456.81,0.2,0.10597,0.00015,9.63551]
[1777739673254,23.12,78455.77,0.2,0.10579,0.00015,9.62183]
[1777739677463,23.12,78454.4,0.2,0.1056,0.00015,9.60912]
[1777739677509,23.12,78452.21,0.2,0.10529,0.00015,9.58793]
[1777739683503,23.12,78449.19,0.2,0.10485,0.00015,9.55891]
[1777739684426,23.12,78448.91,0.2,0.10482,0.00015,9.55693]
[1777739684956,23.12,78447.39,0.2,0.10461,0.00015,9.54259]
[1777739690373,23.13,78445.9,0.2,0.10442,0.00015,9.52989]
[1777739696415,23.13,78445.72,0.2,0.10443,0.00015,9.53057]
[1777739701449,23.13,78447.02,0.2,0.10465,0.00015,9.54555]
[1777739706486,23.14,78451.71,0.2,0.10538,0.00015,9.59427]
[1777739711521,23.14,78452.28,0.2,0.10549,0.00015,9.60149]
[1777739716556,23.14,78454.28,0.2,0.10581,0.00015,9.62298]
[1777739721852,23.14,78454.81,0.2,0.10591,0.00015,9.62915]
[1777739727879,23.15,78457.86,0.2,0.10639,0.00015,9.66155]
[1777739733962,23.15,78458.46,0.2,0.10646,0.00015,9.66413]
[1777739739718,23.15,78458.56,0.2,0.1065,0.00015,9.66673]
[1777739744752,23.15,78459.12,0.2,0.10661,0.00015,9.67366]
[1777739749787,23.16,78459.37,0.2,0.10667,0.00015,9.67748]
[1777739755829,23.16,78461.24,0.2,0.10697,0.00015,9.69767]
[1777739760864,23.16,78460.83,0.2,0.10693,0.00015,9.69467]
[1777739765898,23.16,78460.85,0.2,0.10695,0.00015,9.69609]
[1777739771941,23.16,78460.67,0.2,0.10694,0.00015,9.69577]
[1777739776976,23.17,78460.68,0.2,0.10696,0.00015,9.69711]
[1777739782011,23.17,78459.87,0.2,0.10686,0.00015,9.69029]
[1777739787046,23.17,78459.68,0.2,0.10685,0.00015,9.68969]
[1777739791541,23.17,78460.03,0.2,0.10691,0.00015,9.69371]
[1777739791630,23.17,78460.1,0.2,0.10689,0.00015,9.68992]
[1777739797933,23.17,78460.18,0.2,0.10691,0.00015,9.69175]
[1777739798122,23.17,78460.12,0.2,0.10691,0.00015,9.69167]
[1777739799397,23.17,78460.12,0.2,0.10691,0.00015,9.69167]
[1777739799426,23.17,78460.07,0.2,0.10691,0.00015,9.69143]
[1777739804456,23.18,78456.92,0.2,0.10645,0.00015,9.66128]
[1777739810208,23.18,78456.92,0.2,0.10648,0.00015,9.66309]
[1777739815243,23.18,78457.83,0.2,0.10664,0.00015,9.67364]
[1777739821533,23.18,78458.09,0.2,0.10669,0.00015,9.67681]
[1777739827328,23.19,78459.41,0.2,0.10693,0.00015,9.69275]
[1777739834670,23.19,78459.47,0.2,0.10697,0.00015,9.69541]
[1777739840418,23.19,78459.61,0.2,0.10701,0.00015,9.69807]
[1777739846461,23.19,78459.64,0.2,0.10704,0.00015,9.69985]
[1777739851496,23.2,78460.34,0.2,0.10711,0.00015,9.70278]
[1777739857538,23.2,78469.26,0.2,0.10849,0.00015,9.79336]
[1777739862577,23.2,78468.45,0.2,0.10837,0.00015,9.78586]
[1777739865395,23.2,78470.19,0.2,0.10864,0.00015,9.80349]
[1777739870630,23.2,78468.4,0.2,0.10841,0.00015,9.7885]
[1777739875665,23.21,78467.44,0.2,0.10831,0.00015,9.78182]
[1777739880702,23.21,78467.33,0.2,0.10834,0.00015,9.7837]
[1777739885739,23.22,78467.52,0.2,0.10842,0.00015,9.78859]
[1777739890772,23.22,78468.69,0.2,0.10863,0.00015,9.80269]
[1777739895807,23.22,78468.91,0.2,0.10871,0.00015,9.80783]
[1777739900842,23.23,78467.86,0.2,0.10856,0.00015,9.79767]
[1777739905878,23.23,78469.35,0.2,0.1088,0.00015,9.81339]
[1777739910912,23.23,78466.9,0.2,0.10845,0.00015,9.79041]
[1777739925306,23.23,78464.47,0.2,0.10807,0.00015,9.76379]
[1777739935376,23.24,78464.06,0.2,0.10809,0.00015,9.76485]
[1777739942130,23.25,78457.17,0.2,0.1071,0.00015,9.6995]
[1777739947164,23.25,78457.93,0.2,0.10726,0.00015,9.71003]
[1777739952200,23.26,78458.82,0.2,0.10744,0.00015,9.72182]
[1777739957235,23.26,78459.86,0.2,0.10764,0.00015,9.7351]
[1777739962271,23.26,78461.0,0.2,0.10786,0.00015,9.74933]
[1777739967305,23.27,78461.59,0.2,0.10799,0.00015,9.75802]
[1777739972341,23.27,78462.96,0.2,0.10819,0.00015,9.76921]
[1777739977375,23.28,78462.86,0.2,0.10822,0.00015,9.771]
[1777739982410,23.28,78457.74,0.2,0.10747,0.00015,9.72184]
[1777739987431,23.28,78457.68,0.2,0.1075,0.00015,9.72322]
[1777739988939,23.28,78456.15,0.2,0.10727,0.00015,9.70822]
[1777739994495,23.29,78456.64,0.2,0.10736,0.00015,9.7144]
[1777740000537,23.29,78457.2,0.2,0.1075,0.00015,9.72322]
[1777740005571,23.29,78448.52,0.2,0.10622,0.00015,9.63846]
[1777740010607,23.3,78445.93,0.2,0.10585,0.00015,9.61394]
[1777740015645,23.3,78445.83,0.2,0.10585,0.00015,9.61417]
[1777740020369,23.3,78446.07,0.2,0.1059,0.00015,9.61727]
[1777740020677,23.3,78445.45,0.2,0.10581,0.00015,9.61157]
[1777740022407,23.3,78445.49,0.2,0.10582,0.00015,9.6122]
[1777740022692,23.3,78445.54,0.2,0.10583,0.00015,9.61292]
[1777740023859,23.3,78445.54,0.2,0.10583,0.00015,9.61292]
[1777740023938,23.3,78445.61,0.2,0.10585,0.00015,9.61406]
[1777740025980,23.3,78445.61,0.2,0.10585,0.00015,9.61428]
[1777740026012,23.3,78445.65,0.2,0.10586,0.00015,9.61489]
[1777740031756,23.3,78443.62,0.2,0.10553,0.00015,9.59073]
[1777740037797,23.3,78443.7,0.2,0.10556,0.00015,9.59252]
[1777740042833,23.31,78443.75,0.2,0.10558,0.00015,9.5938]
[1777740044044,23.31,78445.24,0.2,0.1058,0.00015,9.60874]
[1777740044848,23.31,78447.62,0.2,0.10616,0.00015,9.63249]
[1777740050890,23.31,78449.79,0.2,0.10649,0.00015,9.65478]
[1777740051847,23.31,78449.79,0.2,0.10649,0.00015,9.65478]
[1777740051898,23.31,78450.83,0.2,0.10665,0.00015,9.66524]
[1777740052527,23.31,78450.83,0.2,0.10665,0.00015,9.66524]
[1777740052905,23.31,78449.77,0.2,0.10649,0.00015,9.65485]
[1777740053915,23.31,78449.77,0.2,0.10649,0.00015,9.65485]
[1777740053972,23.31,78450.56,0.2,0.10662,0.00015,9.66284]
[1777740055738,23.31,78450.56,0.2,0.10662,0.00015,9.66284]
[1777740055739,23.31,78451.1,0.2,0.1067,0.00015,9.66834]
[1777740061131,23.31,78451.1,0.2,0.1067,0.00015,9.66848]
[1777740061217,23.31,78452.38,0.2,0.1069,0.00015,9.6819]
[1777740066292,23.31,78458.75,0.2,0.10787,0.00015,9.74598]
[1777740072038,23.31,78459.53,0.2,0.108,0.00015,9.75413]
[1777740077076,23.31,78459.56,0.2,0.10801,0.00015,9.75477]
[1777740084122,23.31,78459.37,0.2,0.10799,0.00015,9.75327]
[1777740090164,23.31,78466.36,0.2,0.10905,0.00015,9.82301]
[1777740095201,23.31,78464.6,0.2,0.10873,0.00015,9.79998]
[1777740100675,23.31,78463.74,0.2,0.1086,0.00015,9.79141]
[1777740105871,23.31,78464.55,0.2,0.10872,0.00015,9.79957]
[1777740111312,23.32,78473.18,0.2,0.11009,0.00015,9.88932]
[1777740116651,23.32,78473.22,0.2,0.11013,0.00015,9.89164]
[1777740123395,23.32,78472.96,0.2,0.11013,0.00015,9.89172]
[1777740129439,23.33,78472.97,0.2,0.11017,0.00015,9.8942]
[1777740135480,23.33,78473.38,0.2,0.11027,0.00015,9.9007]
[1777740140516,23.33,78471.07,0.2,0.10995,0.00015,9.87968]
[1777740145550,23.34,78471.27,0.2,0.11001,0.00015,9.88383]
[1777740150585,23.34,78472.02,0.2,0.11016,0.00015,9.89346]
[1777740156933,23.35,78471.8,0.2,0.11012,0.00015,9.88895]
[1777740164679,23.35,78471.8,0.2,0.11017,0.00015,9.89193]
[1777740171739,23.35,78471.26,0.2,0.11012,0.00015,9.88856]
[1777740176768,23.35,78469.55,0.2,0.10987,0.00015,9.87225]
[1777740181805,23.36,78469.73,0.2,0.10993,0.00015,9.87634]
[1777740186839,23.36,78469.93,0.2,0.11,0.00015,9.88057]
[1777740191874,23.37,78470.02,0.2,0.11004,0.00015,9.88366]
[1777740197843,23.37,78470.18,0.2,0.11009,0.00015,9.88698]
[1777740203958,23.37,78470.28,0.2,0.11017,0.00015,9.89175]
[1777740208972,23.37,78470.35,0.2,0.11019,0.00015,9.89287]
[1777740214032,23.38,78470.48,0.2,0.11021,0.00015,9.89254]
[1777740216045,23.38,78457.19,0.2,0.10821,0.00015,9.76113]
[1777740219066,23.38,78447.05,0.2,0.10669,0.00015,9.66104]
[1777740219372,23.38,78447.05,0.2,0.10669,0.00015,9.66104]
[1777740219438,23.38,78446.73,0.2,0.10664,0.00015,9.65786]
[1777740225410,23.38,78444.7,0.2,0.10636,0.00015,9.63907]
[1777740230008,23.39,78445.05,0.2,0.10642,0.00015,9.64342]
[1777740230072,23.39,78445.33,0.2,0.10647,0.00015,9.64641]
[1777740232920,23.39,78445.82,0.2,0.10654,0.00015,9.65147]
[1777740233022,23.39,78446.73,0.2,0.10669,0.00015,9.66089]
[1777740238768,23.39,78448.0,0.2,0.10689,0.00015,9.67422]
[1777740238807,23.39,78447.35,0.2,0.10679,0.00015,9.66796]
[1777740244240,23.39,78443.41,0.2,0.10622,0.00015,9.62993]
[1777740249276,23.39,78440.54,0.2,0.1058,0.00015,9.60227]
[1777740254311,23.39,78439.52,0.2,0.10566,0.00015,9.59286]
[1777740258867,23.39,78437.54,0.2,0.10537,0.00015,9.57368]
[1777740259560,23.39,78436.95,0.2,0.10529,0.00015,9.56797]
[1777740265691,23.39,78434.74,0.2,0.10497,0.00015,9.54693]
[1777740270459,23.39,78434.74,0.2,0.10497,0.00015,9.54704]
[1777740275867,23.4,78433.22,0.2,0.10474,0.00015,9.52952]
[1777740281512,23.4,78432.1,0.2,0.10462,0.00015,9.52148]
[1777740283730,23.4,78431.98,0.2,0.10461,0.00015,9.52085]
[1777740283773,23.4,78431.98,0.2,0.10461,0.00015,9.52085]
[1777740283936,23.4,78431.98,0.2,0.10461,0.00015,9.52085]
[1777740284069,23.4,78431.12,0.2,0.10449,0.00015,9.51245]
[1777740285097,23.4,78431.12,0.2,0.10449,0.00015,9.51245]
[1777740285128,23.4,78431.12,0.2,0.10449,0.00015,9.51245]
[1777740285832,23.4,78412.94,0.2,0.10183,0.00014,9.33419]
[1777740286753,23.4,78412.94,0.2,0.10183,0.00014,9.33419]
[1777740286784,23.4,78412.94,0.2,0.10183,0.00014,9.33419]
[1777740286851,23.41,78413.33,0.2,0.10189,0.00014,9.33831]
[1777740288209,23.41,78413.33,0.2,0.10189,0.00014,9.33831]
[1777740288307,23.41,78413.33,0.2,0.1019,0.00014,9.33897]
[1777740294125,23.41,78415.4,0.2,0.10222,0.00015,9.36057]
[1777740294164,23.41,78415.4,0.2,0.10222,0.00015,9.36057]
[1777740294554,23.41,78415.4,0.2,0.10222,0.00015,9.36057]
[1777740294607,23.41,78409.2,0.2,0.10134,0.00014,9.30068]
[1777740296102,23.41,78409.2,0.2,0.10134,0.00014,9.30068]
[1777740296147,23.41,78409.2,0.2,0.10134,0.00014,9.30068]
[1777740296621,23.41,78408.78,0.2,0.10129,0.00014,9.29741]
[1777740302661,23.42,78400.76,0.2,0.10019,0.00014,9.22252]
[1777740307427,23.42,78401.22,0.2,0.10029,0.00014,9.22929]
[1777740307452,23.42,78401.22,0.2,0.10029,0.00014,9.22929]
[1777740307696,23.42,78405.29,0.2,0.10088,0.00014,9.26947]
[1777740311519,23.42,78408.64,0.2,0.10138,0.00014,9.30351]
[1777740314536,23.42,78403.23,0.2,0.10062,0.00014,9.25219]
[1777740314563,23.42,78403.23,0.2,0.10062,0.00014,9.25219]
[1777740315189,23.42,78403.23,0.2,0.10062,0.00014,9.25219]
[1777740315216,23.43,78404.97,0.2,0.10088,0.00014,9.26965]
[1777740317062,23.43,78406.03,0.2,0.10104,0.00014,9.28046]
[1777740317071,23.43,78406.03,0.2,0.10104,0.00014,9.28046]
[1777740317141,23.43,78403.63,0.2,0.10071,0.00014,9.258]
[1777740321109,23.43,78403.93,0.2,0.10083,0.00014,9.26592]
[1777740321162,23.44,78403.64,0.2,0.10086,0.00014,9.268]
[1777740328843,23.44,78403.62,0.2,0.10087,0.00014,9.26853]
[1777740333879,23.45,78410.76,0.2,0.10188,0.00014,9.33494]
[1777740338912,23.45,78412.37,0.2,0.10214,0.00014,9.35255]
[1777740343953,23.45,78416.52,0.2,0.10274,0.00015,9.39298]
[1777740348989,23.45,78420.23,0.2,0.10327,0.00015,9.42868]
[1777740350242,23.45,78420.23,0.2,0.10327,0.00015,9.42868]
[1777740350259,23.45,78420.23,0.2,0.10327,0.00015,9.42868]
[1777740351865,23.45,78420.83,0.2,0.10335,0.00015,9.43431]
[1777740352010,23.45,78420.83,0.2,0.10335,0.00015,9.43419]
[1777740353871,23.45,78423.68,0.2,0.10377,0.00015,9.46201]
[1777740354024,23.45,78423.45,0.2,0.10373,0.00015,9.45961]
[1777740360067,23.45,78425.14,0.2,0.104,0.00015,9.47787]
[1777740361907,23.45,78427.02,0.2,0.10429,0.00015,9.49669]
[1777740361941,23.45,78427.02,0.2,0.10429,0.00015,9.49669]
[1777740362090,23.45,78427.51,0.2,0.10437,0.00015,9.50222]
[1777740364093,23.45,78436.37,0.2,0.10569,0.00015,9.59018]
[1777740369129,23.46,78436.79,0.2,0.10582,0.00015,9.59869]
[1777740370962,23.46,78436.96,0.2,0.10585,0.00015,9.60109]
[1777740371147,23.46,78438.24,0.2,0.10606,0.00015,9.61443]
[1777740376396,23.46,78438.29,0.2,0.10607,0.00015,9.61559]
[1777740385113,23.46,78438.79,0.2,0.10616,0.00015,9.62164]
[1777740385153,23.46,78438.79,0.2,0.10616,0.00015,9.62164]
[1777740385163,23.47,78438.79,0.2,0.10619,0.00015,9.62299]
[1777740385873,23.47,78438.79,0.2,0.10619,0.00015,9.62299]
[1777740385897,23.47,78438.79,0.2,0.10619,0.00015,9.62299]
[1777740386252,23.47,78438.79,0.2,0.10619,0.00015,9.62322]
[1777740386687,23.47,78438.79,0.2,0.10619,0.00015,9.62322]
[1777740386706,23.47,78438.79,0.2,0.10619,0.00015,9.62322]
[1777740387259,23.47,78439.49,0.2,0.1063,0.00015,9.63035]
[1777740392295,23.47,78440.11,0.2,0.10636,0.00015,9.63233]
[1777740395805,23.47,78437.36,0.2,0.10595,0.00015,9.6057]
[1777740395824,23.47,78437.36,0.2,0.10595,0.00015,9.6057]
[1777740395896,23.47,78437.34,0.2,0.10596,0.00015,9.60577]
[1777740402364,23.47,78435.13,0.2,0.10566,0.00015,9.586]
[1777740404649,23.47,78433.9,0.2,0.10548,0.00015,9.57419]
[1777740406276,23.47,78429.35,0.2,0.10481,0.00015,9.52975]
[1777740415458,23.48,78422.46,0.2,0.10386,0.00015,9.46609]
[1777740420889,23.48,78423.45,0.2,0.10403,0.00015,9.47715]
[1777740426814,23.49,78426.91,0.2,0.10457,0.00015,9.51331]
[1777740433585,23.49,78429.06,0.2,0.10492,0.00015,9.53648]
[1777740443655,23.49,78430.19,0.2,0.10513,0.00015,9.55036]
[1777740449722,23.5,78432.5,0.2,0.10549,0.00015,9.5747]
[1777740455764,23.5,78433.71,0.2,0.10565,0.00015,9.58301]
[1777740460799,23.5,78434.88,0.2,0.10584,0.00015,9.59592]
[1777740465835,23.5,78435.03,0.2,0.10588,0.00015,9.59878]
[1777740470868,23.5,78443.07,0.2,0.1071,0.00015,9.67913]
[1777740475905,23.51,78443.24,0.2,0.10714,0.00015,9.68162]
[1777740480938,23.51,78442.93,0.2,0.1071,0.00015,9.67939]
[1777740485974,23.51,78442.42,0.2,0.10704,0.00015,9.67518]
[1777740487047,23.51,78442.42,0.2,0.10704,0.00015,9.67518]
[1777740487081,23.51,78442.42,0.2,0.10704,0.00015,9.67518]
[1777740487236,23.51,78442.09,0.2,0.107,0.00015,9.67226]
[1777740493025,23.51,78441.94,0.2,0.10699,0.00015,9.67162]
[1777740498062,23.51,78441.36,0.2,0.10691,0.00015,9.66674]
[1777740503098,23.51,78441.08,0.2,0.10688,0.00015,9.66485]
[1777740508133,23.51,78440.69,0.2,0.10684,0.00015,9.66189]
[1777740517926,23.52,78440.44,0.2,0.10676,0.00015,9.65467]
[1777740517957,23.52,78440.44,0.2,0.10676,0.00015,9.65467]
[1777740518058,23.52,78440.35,0.2,0.10677,0.00015,9.65502]
[1777740523251,23.52,78439.95,0.2,0.10672,0.00015,9.65212]
[1777740531303,23.52,78439.78,0.2,0.10672,0.00015,9.65161]
[1777740536337,23.52,78439.6,0.2,0.1067,0.00015,9.65081]
[1777740538417,23.52,78439.6,0.2,0.1067,0.00015,9.65081]
[1777740538440,23.52,78439.67,0.2,0.10672,0.00015,9.65166]
[1777740538570,23.52,78439.67,0.2,0.10672,0.00015,9.65182]
[1777740543547,23.52,78444.22,0.2,0.10741,0.00015,9.69739]
[1777740543566,23.52,78444.22,0.2,0.10741,0.00015,9.69739]
[1777740544279,23.52,78444.22,0.2,0.10741,0.00015,9.69739]
[1777740544393,23.52,78446.14,0.2,0.1077,0.00015,9.71643]
[1777740546241,23.52,78446.74,0.2,0.10779,0.00015,9.72243]
[1777740546407,23.52,78446.61,0.2,0.10777,0.00015,9.72123]
[1777740551442,23.52,78446.83,0.2,0.10781,0.00015,9.72385]
[1777740556477,23.53,78444.93,0.2,0.10753,0.00015,9.70558]
[1777740562518,23.53,78442.39,0.2,0.10716,0.00015,9.68107]
[1777740568259,23.53,78440.6,0.2,0.1069,0.00015,9.66366]
[1777740573596,23.53,78437.38,0.2,0.10638,0.00015,9.62725]
[1777740579547,23.53,78436.45,0.2,0.10624,0.00015,9.61838]
[1777740584675,23.53,78435.48,0.2,0.10611,0.00015,9.60924]
[1777740591722,23.53,78434.37,0.2,0.10595,0.00015,9.59861]
[1777740596758,23.53,78432.91,0.2,0.10573,0.00015,9.58446]
[1777740601793,23.53,78432.41,0.2,0.10566,0.00015,9.57972]
[1777740606828,23.53,78432.49,0.2,0.10568,0.00015,9.58065]
[1777740611863,23.53,78431.71,0.2,0.10556,0.00015,9.57307]
[1777740616898,23.53,78431.33,0.2,0.10551,0.00015,9.56941]
[1777740621934,23.53,78435.1,0.2,0.10606,0.00015,9.60639]
[1777740628221,23.53,78437.21,0.2,0.10637,0.00015,9.62689]
[1777740634017,23.53,78441.87,0.2,0.10701,0.00015,9.66726]
[1777740639052,23.53,78448.15,0.2,0.10795,0.00015,9.72875]
[1777740644088,23.53,78451.41,0.2,0.10843,0.00015,9.76026]
[1777740649123,23.53,78453.95,0.2,0.1088,0.00015,9.78464]
[1777740655165,23.52,78456.08,0.2,0.10911,0.00015,9.80474]
[1777740668509,23.52,78457.52,0.2,0.10929,0.00015,9.81672]
[1777740674296,23.52,78465.5,0.2,0.1105,0.00015,9.89595]
[1777740679332,23.52,78465.12,0.2,0.11045,0.00015,9.89265]
[1777740684368,23.52,78464.69,0.2,0.1104,0.00015,9.88885]
[1777740689404,23.52,78464.28,0.2,0.11035,0.00015,9.88615]
[1777740694441,23.53,78464.86,0.2,0.11041,0.00015,9.8878]
[1777740699473,23.53,78465.39,0.2,0.11051,0.00015,9.89417]
[1777740704545,23.53,78464.75,0.2,0.11043,0.00015,9.88872]
[1777740708333,23.53,78464.29,0.2,0.11037,0.00015,9.88505]
[1777740708380,23.53,78464.29,0.2,0.11037,0.00015,9.88505]
[1777740708434,23.53,78464.2,0.2,0.11036,0.00015,9.88416]
[1777740709292,23.53,78464.2,0.2,0.11036,0.00015,9.88416]
[1777740709317,23.53,78464.2,0.2,0.11036,0.00015,9.88416]
[1777740709546,23.53,78464.2,0.2,0.11036,0.00015,9.8846]
[1777740716595,23.53,78463.43,0.2,0.11025,0.00015,9.87703]
[1777740721668,23.53,78467.86,0.2,0.11094,0.00015,9.92203]
[1777740727673,23.53,78470.7,0.2,0.11138,0.00015,9.95083]
[1777740732708,23.53,78471.79,0.2,0.11156,0.00015,9.96207]
[1777740737743,23.54,78473.61,0.2,0.11184,0.00015,9.98059]
[1777740742778,23.54,78473.9,0.2,0.11189,0.00015,9.98377]
[1777740749073,23.54,78475.13,0.2,0.11209,0.00015,9.9963]
[1777740754863,23.54,78474.93,0.2,0.11201,0.00015,9.98923]
[1777740759898,23.54,78473.93,0.2,0.11186,0.00015,9.97955]
[1777740760899,23.54,78473.93,0.2,0.11186,0.00015,9.97955]
[1777740760916,23.54,78473.93,0.2,0.11186,0.00015,9.97955]
[1777740760987,23.54,78474.01,0.2,0.11187,0.00015,9.98041]
[1777740767330,23.54,78474.91,0.2,0.11202,0.00015,9.9897]
[1777740767374,23.54,78474.91,0.2,0.11202,0.00015,9.9897]
[1777740767385,23.54,78475.27,0.2,0.11207,0.00015,9.99334]
[1777740767969,23.54,78475.27,0.2,0.11207,0.00015,9.99334]
[1777740767997,23.54,78475.27,0.2,0.11207,0.00015,9.99334]
[1777740768098,23.54,78475.27,0.2,0.11207,0.00015,9.99339]
[1777740769524,23.54,78475.27,0.2,0.11207,0.00015,9.99339]
[1777740769552,23.54,78475.27,0.2,0.11207,0.00015,9.99339]
[1777740769623,23.54,78475.27,0.2,0.11208,0.00015,9.99349]
[1777740773576,23.54,78475.27,0.2,0.11208,0.00015,9.99349]
[1777740773610,23.54,78475.27,0.2,0.11208,0.00015,9.99349]
[1777740773651,23.54,78474.28,0.2,0.11193,0.00015,9.98382]
[1777740774476,23.54,78474.28,0.2,0.11193,0.00015,9.98382]
[1777740774501,23.54,78474.28,0.2,0.11193,0.00015,9.98382]
[1777740774602,23.54,78474.28,0.2,0.11193,0.00015,9.98389]
[1777740777880,23.54,78474.28,0.2,0.11193,0.00015,9.98389]
[1777740777905,23.54,78474.28,0.2,0.11193,0.00015,9.98389]
[1777740778023,23.54,78474.31,0.2,0.11194,0.00015,9.98438]
[1777740785076,23.54,78474.51,0.2,0.11197,0.00015,9.98681]
[1777740790110,23.54,78472.71,0.2,0.1117,0.00015,9.96926]
[1777740794500,23.54,78473.08,0.2,0.11176,0.00015,9.9732]
[1777740794520,23.54,78473.08,0.2,0.11176,0.00015,9.9732]
[1777740794562,23.54,78472.99,0.2,0.11175,0.00015,9.97247]
[1777740800434,23.54,78473.42,0.2,0.11182,0.00015,9.97715]
[1777740806222,23.54,78472.5,0.2,0.11169,0.00015,9.96844]
[1777740811257,23.54,78472.45,0.2,0.11164,0.00015,9.96304]
[1777740816291,23.54,78468.15,0.2,0.11099,0.00015,9.9208]
[1777740821328,23.54,78463.76,0.2,0.11031,0.00015,9.87699]
[1777740827625,23.54,78463.32,0.2,0.11026,0.00015,9.87344]
[1777740835426,23.55,78463.32,0.2,0.11028,0.00015,9.87476]
[1777740840460,23.55,78463.74,0.2,0.11036,0.00015,9.87998]
[1777740845495,23.55,78465.39,0.2,0.11063,0.00015,9.89747]
[1777740854558,23.55,78466.46,0.2,0.11083,0.00015,9.91034]
[1777740861609,23.56,78469.1,0.2,0.11126,0.00015,9.9382]
[1777740867651,23.56,78471.33,0.2,0.11162,0.00015,9.96174]
[1777740876714,23.56,78471.92,0.2,0.11167,0.00015,9.9629]
[1777740881749,23.56,78472.52,0.2,0.11178,0.00015,9.97006]
[1777740886784,23.56,78472.9,0.2,0.11186,0.00015,9.97498]
[1777740891819,23.56,78472.82,0.2,0.11186,0.00015,9.97538]
[1777740898125,23.57,78473.34,0.2,0.11197,0.00015,9.982]
[1777740903905,23.57,78476.06,0.2,0.11241,0.00015,10.01054]
[1777740913973,23.57,78476.74,0.2,0.11254,0.00015,10.01918]
[1777740920017,23.57,78477.12,0.2,0.11262,0.00015,10.02404]
[1777740925051,23.58,78476.02,0.2,0.11246,0.00015,10.01398]
[1777740937133,23.58,78476.47,0.2,0.11252,0.00015,10.01532]
[1777740942169,23.58,78476.38,0.2,0.11252,0.00015,10.01527]
[1777740947204,23.58,78476.85,0.2,0.1126,0.00015,10.02084]
[1777740952239,23.58,78479.99,0.2,0.1131,0.00016,10.05286]
[1777740957274,23.58,78479.96,0.2,0.11311,0.00016,10.05323]
[1777740962308,23.58,78479.66,0.2,0.11307,0.00016,10.05092]
[1777740967344,23.59,78479.57,0.2,0.11307,0.00016,10.05072]
[1777740972379,23.59,78475.17,0.2,0.1124,0.00015,10.00769]
[1777740977415,23.59,78474.94,0.2,0.11238,0.00015,10.00642]
[1777740979588,23.59,78469.9,0.2,0.11161,0.00015,9.95649]
[1777740979658,23.59,78469.56,0.2,0.11156,0.00015,9.95338]
[1777740984792,23.59,78468.26,0.2,0.11138,0.00015,9.94153]
[1777740984855,23.59,78466.39,0.2,0.1111,0.00015,9.92351]
[1777740987790,23.59,78466.02,0.2,0.11105,0.00015,9.92013]
[1777740988755,23.59,78465.95,0.2,0.11105,0.00015,9.9203]
[1777740989139,23.59,78465.95,0.2,0.11105,0.00015,9.9203]
[1777740991512,23.59,78465.95,0.2,0.11101,0.00015,9.91557]
[1777740996547,23.6,78461.65,0.2,0.11037,0.00015,9.8744]
[1777740997564,23.6,78461.65,0.2,0.11037,0.00015,9.8744]
[1777740997577,23.6,78460.28,0.2,0.11017,0.00015,9.86116]
[1777741002590,23.6,78459.99,0.2,0.11015,0.00015,9.86002]
[1777741005489,23.6,78459.95,0.2,0.11016,0.00015,9.8603]
[1777741005525,23.6,78459.95,0.2,0.11016,0.00015,9.8603]
[1777741005611,23.6,78460.78,0.2,0.11029,0.00015,9.86886]
[1777741010649,23.6,78460.04,0.2,0.1102,0.00015,9.86315]
[1777741011233,23.6,78460.04,0.2,0.1102,0.00015,9.86315]
[1777741011237,23.6,78460.04,0.2,0.1102,0.00015,9.86315]
[1777741013054,23.61,78457.7,0.2,0.10986,0.00015,9.84097]
[1777741013091,23.61,78457.7,0.2,0.10986,0.00015,9.84097]
[1777741013666,23.61,78457.7,0.2,0.10986,0.00015,9.84097]
[1777741018778,23.61,78452.26,0.2,0.10906,0.00015,9.78869]
[1777741018879,23.61,78451.93,0.2,0.10902,0.00015,9.7862]
[1777741024742,23.61,78448.93,0.2,0.1086,0.00015,9.75854]
[1777741029777,23.62,78447.14,0.2,0.10837,0.00015,9.7433]
[1777741034814,23.62,78447.16,0.2,0.1084,0.00015,9.74542]
[1777741040856,23.62,78447.43,0.2,0.10847,0.00015,9.75032]
[1777741045891,23.63,78447.59,0.2,0.10853,0.00015,9.7537]
[1777741050926,23.63,78447.32,0.2,0.10851,0.00015,9.75276]
[1777741056640,23.63,78446.99,0.2,0.10843,0.00015,9.74524]
[1777741056682,23.63,78446.99,0.2,0.10843,0.00015,9.74524]
[1777741056724,23.63,78447.81,0.2,0.10856,0.00015,9.754]
[1777741063010,23.63,78447.8,0.2,0.1086,0.00015,9.75624]
[1777741067023,23.64,78448.45,0.2,0.10871,0.00015,9.7633]
[1777741067068,23.64,78448.45,0.2,0.10871,0.00015,9.7633]
[1777741067124,23.64,78447.81,0.2,0.10862,0.00015,9.75764]
[1777741069211,23.64,78447.81,0.2,0.10862,0.00015,9.75797]
[1777741069237,23.64,78447.81,0.2,0.10862,0.00015,9.75797]
[1777741069249,23.64,78447.74,0.2,0.10862,0.00015,9.7576]
[1777741070941,23.64,78447.74,0.2,0.10862,0.00015,9.7576]
[1777741070965,23.64,78447.74,0.2,0.10862,0.00015,9.7576]
[1777741071770,23.64,78447.74,0.2,0.10862,0.00015,9.75793]
[1777741071801,23.64,78447.74,0.2,0.10862,0.00015,9.75793]
[1777741072456,23.64,78447.52,0.2,0.1086,0.00015,9.7564]
[1777741072484,23.64,78447.52,0.2,0.1086,0.00015,9.7564]
[1777741072548,23.64,78447.37,0.2,0.10858,0.00015,9.75493]
[1777741078115,23.64,78445.92,0.2,0.10839,0.00015,9.74262]
[1777741083150,23.64,78445.89,0.2,0.10841,0.00015,9.74396]
[1777741089458,23.65,78445.67,0.2,0.10841,0.00015,9.74374]
[1777741096241,23.65,78444.94,0.2,0.10833,0.00015,9.73879]
[1777741102282,23.65,78444.63,0.2,0.10832,0.00015,9.73766]
[1777741109598,23.66,78444.62,0.2,0.10835,0.00015,9.73976]
[1777741118395,23.66,78444.02,0.2,0.10825,0.00015,9.73135]
[1777741125444,23.67,78437.87,0.2,0.10737,0.00015,9.67313]
[1777741131488,23.67,78431.86,0.2,0.10647,0.00015,9.614]
[1777741138534,23.67,78430.39,0.2,0.10627,0.00015,9.60084]
[1777741143571,23.67,78429.7,0.2,0.10616,0.00015,9.59358]
[1777741149878,23.67,78428.59,0.2,0.10598,0.00015,9.58199]
[1777741156097,23.67,78428.59,0.2,0.10598,0.00015,9.58188]
[1777741161696,23.66,78430.33,0.2,0.10622,0.00015,9.59771]
[1777741170019,23.66,78430.05,0.2,0.10616,0.00015,9.59371]
[1777741177912,23.66,78428.31,0.2,0.10585,0.00015,9.57102]
[1777741184865,23.66,78427.97,0.2,0.10578,0.00015,9.56646]
[1777741186773,23.66,78427.69,0.2,0.10574,0.00015,9.56361]
[1777741187602,23.66,78427.54,0.2,0.10571,0.00015,9.56202]
[1777741187605,23.66,78427.5,0.2,0.1057,0.00015,9.56152]
[1777741192921,23.66,78427.89,0.2,0.10575,0.00015,9.56464]
[1777741198962,23.66,78427.76,0.2,0.10572,0.00015,9.56264]
[1777741201867,23.66,78427.66,0.2,0.1057,0.00015,9.56155]
[1777741201988,23.66,78427.5,0.2,0.10568,0.00015,9.55974]
[1777741202636,23.66,78427.5,0.2,0.10568,0.00015,9.55974]
[1777741202997,23.66,78427.56,0.2,0.10568,0.00015,9.56021]
[1777741203439,23.66,78427.56,0.2,0.10568,0.00015,9.56021]
[1777741204002,23.66,78428.39,0.2,0.1058,0.00015,9.56819]
[1777741209037,23.65,78426.5,0.2,0.10552,0.00015,9.54915]
[1777741214072,23.65,78426.74,0.2,0.10554,0.00015,9.55095]
[1777741220115,23.65,78426.58,0.2,0.10551,0.00015,9.54873]
[1777741225149,23.65,78426.63,0.2,0.10552,0.00015,9.54964]
[1777741230453,23.65,78426.33,0.2,0.10548,0.00015,9.54666]
[1777741236226,23.65,78425.93,0.2,0.10539,0.00015,9.53879]
[1777741242269,23.65,78425.1,0.2,0.10527,0.00015,9.53062]
[1777741247573,23.65,78425.22,0.2,0.10528,0.00015,9.53137]
[1777741251053,23.65,78425.32,0.2,0.10529,0.00015,9.53218]
[1777741257647,23.65,78421.42,0.2,0.10471,0.00015,9.49385]
[1777741263753,23.66,78421.64,0.2,0.10477,0.00015,9.4974]
[1777741263799,23.66,78422.14,0.2,0.10485,0.00015,9.50276]
[1777741275522,23.66,78422.28,0.2,0.10487,0.00015,9.50408]
[1777741275621,23.66,78423.18,0.2,0.105,0.00015,9.51277]
[1777741277923,23.66,78423.18,0.2,0.105,0.00015,9.51277]
[1777741278652,23.66,78423.46,0.2,0.10504,0.00015,9.51548]
[1777741279424,23.66,78423.75,0.2,0.10508,0.00015,9.51829]
[1777741285383,23.66,78423.75,0.2,0.10508,0.00015,9.51822]
[1777741289003,23.66,78424.02,0.2,0.10512,0.00015,9.5207]
[1777741289043,23.66,78426.85,0.2,0.10553,0.00015,9.54828]
[1777741292923,23.66,78427.4,0.2,0.10556,0.00015,9.54832]
[1777741292962,23.66,78428.17,0.2,0.10568,0.00015,9.55581]
[1777741297433,23.66,78429.39,0.2,0.10586,0.00015,9.56765]
[1777741301585,23.66,78429.66,0.2,0.10589,0.00015,9.57016]
[1777741301685,23.66,78430.66,0.2,0.10604,0.00015,9.57988]
[1777741312762,23.65,78432.14,0.2,0.10626,0.00015,9.59404]
[1777741314975,23.65,78433.37,0.2,0.10644,0.00015,9.60602]
[1777741315036,23.65,78433.66,0.2,0.10648,0.00015,9.60886]
[1777741315810,23.65,78433.66,0.2,0.10648,0.00015,9.60886]
[1777741324114,23.65,78433.98,0.2,0.10652,0.00015,9.61171]
[1777741334185,23.65,78435.33,0.2,0.10672,0.00015,9.62463]
[1777741340958,23.65,78436.23,0.2,0.10685,0.00015,9.63326]
[1777741346130,23.65,78436.38,0.2,0.10688,0.00015,9.63509]
[1777741346986,23.65,78436.71,0.2,0.10693,0.00015,9.63874]
[1777741347804,23.65,78436.72,0.2,0.10694,0.00015,9.63883]
[1777741348551,23.66,78436.72,0.2,0.10694,0.00015,9.63928]
[1777741355056,23.66,78436.86,0.2,0.10696,0.00015,9.63849]
[1777741361098,23.67,78437.07,0.2,0.10704,0.00015,9.64367]
[1777741368149,23.67,78437.09,0.2,0.10709,0.00015,9.64694]
[1777741375197,23.67,78437.12,0.2,0.10714,0.00015,9.65029]
[1777741384544,23.68,78437.29,0.2,0.10723,0.00015,9.65581]
[1777741390434,23.68,78437.57,0.2,0.1073,0.00015,9.66066]
[1777741397589,23.69,78437.66,0.2,0.10735,0.00015,9.66363]
[1777741400471,23.69,78428.86,0.2,0.10607,0.00015,9.5792]
[1777741402830,23.69,78428.86,0.2,0.10607,0.00015,9.57926]
[1777741402858,23.69,78428.62,0.2,0.10603,0.00015,9.57697]
[1777741404358,23.69,78428.62,0.2,0.10603,0.00015,9.57697]
[1777741404403,23.69,78428.62,0.2,0.10603,0.00015,9.57708]
[1777741409441,23.69,78425.55,0.2,0.10562,0.00015,9.5498]
[1777741414754,23.7,78424.03,0.2,0.10539,0.00015,9.53256]
[1777741420518,23.7,78423.01,0.2,0.10525,0.00015,9.52322]
[1777741426560,23.7,78422.58,0.2,0.1052,0.00015,9.51965]
[1777741427526,23.7,78422.58,0.2,0.1052,0.00015,9.51965]
[1777741427846,23.7,78428.18,0.2,0.10602,0.00015,9.57438]
[1777741434615,23.7,78431.35,0.2,0.1065,0.00015,9.60548]
[1777741442672,23.7,78432.42,0.2,0.10665,0.00015,9.61595]
[1777741447985,23.7,78434.28,0.2,0.10693,0.00015,9.63414]
[1777741456016,23.7,78434.1,0.2,0.1069,0.00015,9.63238]
[1777741456071,23.7,78434.76,0.2,0.107,0.00015,9.63883]
[1777741459439,23.7,78434.76,0.2,0.107,0.00015,9.63882]
[1777741459536,23.7,78434.76,0.2,0.107,0.00015,9.63882]
[1777741463080,23.7,78434.76,0.2,0.107,0.00015,9.63881]
[1777741472889,23.7,78435.35,0.2,0.10704,0.00015,9.63921]
[1777741478196,23.7,78433.11,0.2,0.10671,0.00015,9.61725]
[1777741484977,23.7,78432.0,0.2,0.10654,0.00015,9.6063]
[1777741490013,23.7,78426.07,0.2,0.10566,0.00015,9.54852]
[1777741496054,23.7,78424.05,0.2,0.10537,0.00015,9.52923]
[1777741501089,23.7,78424.21,0.2,0.1054,0.00015,9.53116]
[1777741501587,23.7,78424.21,0.2,0.1054,0.00015,9.53116]
[1777741501673,23.7,78424.43,0.2,0.10544,0.00015,9.53338]
[1777741505948,23.7,78424.0,0.2,0.10538,0.00015,9.52943]
[1777741506124,23.7,78424.1,0.2,0.10539,0.00015,9.53049]
[1777741511159,23.7,78424.25,0.2,0.10542,0.00015,9.53242]
[1777741511555,23.7,78424.25,0.2,0.10542,0.00015,9.53242]
[1777741512168,23.7,78424.42,0.2,0.10545,0.00015,9.53417]
[1777741517202,23.7,78424.57,0.2,0.10548,0.00015,9.53613]
[1777741522236,23.71,78423.82,0.2,0.10537,0.00015,9.52935]
[1777741527271,23.71,78424.33,0.2,0.10546,0.00015,9.53503]
[1777741529509,23.71,78424.25,0.2,0.10545,0.00015,9.53453]
[1777741530294,23.71,78424.13,0.2,0.10544,0.00015,9.53351]
[1777741532226,23.71,78421.07,0.2,0.10494,0.00015,9.49862]
[1777741538349,23.71,78420.03,0.2,0.10481,0.00015,9.4901]
[1777741543384,23.71,78417.29,0.2,0.10443,0.00015,9.46484]
[1777741546035,23.71,78417.31,0.2,0.10445,0.00015,9.46561]
[1777741546111,23.71,78417.16,0.2,0.10442,0.00015,9.46415]
[1777741552447,23.72,78417.16,0.2,0.10445,0.00015,9.4662]
[1777741557012,23.72,78418.2,0.2,0.10462,0.00015,9.47723]
[1777741558817,23.72,78415.85,0.2,0.10429,0.00015,9.45502]
[1777741559524,23.72,78416.04,0.2,0.10432,0.00015,9.45722]
[1777741565540,23.72,78414.66,0.2,0.10416,0.00015,9.44631]
[1777741573593,23.73,78411.94,0.2,0.10382,0.00015,9.42372]
[1777741578629,23.73,78410.1,0.2,0.10358,0.00015,9.4081]
[1777741585679,23.74,78407.72,0.2,0.10328,0.00014,9.38748]
[1777741591169,23.74,78401.26,0.2,0.10238,0.00014,9.32747]
[1777741591904,23.74,78401.97,0.2,0.10243,0.00014,9.32907]
[1777741592664,23.74,78403.1,0.2,0.1026,0.00014,9.3404]
[1777741592736,23.74,78402.98,0.2,0.10259,0.00014,9.33965]
[1777741598032,23.74,78402.84,0.2,0.1026,0.00014,9.34023]
[1777741603805,23.75,78401.94,0.2,0.1025,0.00014,9.33372]
[1777741608840,23.75,78402.27,0.2,0.10258,0.00014,9.33872]
[1777741618173,23.76,78401.44,0.2,0.10251,0.00014,9.33393]
[1777741623817,23.76,78401.44,0.2,0.10253,0.00014,9.33534]
[1777741623945,23.76,78400.5,0.2,0.1024,0.00014,9.32698]
[1777741628980,23.76,78400.37,0.2,0.10241,0.00014,9.32746]
[1777741632923,23.76,78400.37,0.2,0.10241,0.00014,9.32746]
[1777741635995,23.76,78400.27,0.2,0.10242,0.00014,9.32788]
[1777741643078,23.77,78399.62,0.2,0.10238,0.00014,9.32503]
[1777741643588,23.77,78399.62,0.2,0.10238,0.00014,9.32503]
[1777741647313,23.77,78399.28,0.2,0.10233,0.00014,9.32209]
[1777741653428,23.77,78399.27,0.2,0.10232,0.00014,9.31945]
[1777741655850,23.78,78398.96,0.2,0.1023,0.00014,9.31816]
[1777741658623,23.78,78398.96,0.2,0.10231,0.00014,9.31885]
[1777741659999,23.78,78398.87,0.2,0.10232,0.00014,9.31934]
[1777741660866,23.78,78398.85,0.2,0.10233,0.00014,9.31983]
[1777741662963,23.78,78398.85,0.2,0.10234,0.00014,9.3205]
[1777741666736,23.79,78398.85,0.2,0.10239,0.00014,9.32387]
[1777741671029,23.79,78398.85,0.2,0.10242,0.00014,9.32587]
[1777741671830,23.79,78398.65,0.2,0.10241,0.00014,9.32527]
[1777741672527,23.79,78398.65,0.2,0.10241,0.00014,9.32527]
[1777741679330,23.8,78399.02,0.2,0.10254,0.00014,9.33371]
[1777741685372,23.81,78398.11,0.2,0.10247,0.00014,9.32882]
[1777741690867,23.81,78398.0,0.2,0.1025,0.00014,9.33098]
[1777741696057,23.82,78398.0,0.2,0.10254,0.00014,9.33352]
[1777741696881,23.82,78398.0,0.2,0.10256,0.00014,9.33479]
[1777741697563,23.82,78398.0,0.2,0.10256,0.00014,9.33479]
[1777741707524,23.83,78397.68,0.2,0.10261,0.00014,9.33796]
[1777741712832,23.83,78397.92,0.2,0.10266,0.00014,9.33933]
[1777741718604,23.84,78397.12,0.2,0.1026,0.00014,9.33547]
[1777741718896,23.84,78397.12,0.2,0.1026,0.00014,9.33547]
[1777741725653,23.85,78398.64,0.2,0.10289,0.00014,9.35461]
[1777741730959,23.85,78398.26,0.2,0.10288,0.00014,9.3541]
[1777741735350,23.85,78398.6,0.2,0.10296,0.00014,9.35922]
[1777741741030,23.86,78397.3,0.2,0.10283,0.00014,9.35098]
[1777741746681,23.87,78397.57,0.2,0.10291,0.00014,9.35598]
[1777741746714,23.87,78397.57,0.2,0.10291,0.00014,9.35598]
[1777741747352,23.87,78397.57,0.2,0.10291,0.00014,9.35598]
[1777741747373,23.87,78397.57,0.2,0.10291,0.00014,9.35598]
[1777741749446,23.87,78397.31,0.2,0.1029,0.00014,9.35527]
[1777741749483,23.87,78397.31,0.2,0.1029,0.00014,9.35527]
[1777741749495,23.87,78397.31,0.2,0.10291,0.00014,9.35587]
[1777741754854,23.87,78397.31,0.2,0.10296,0.00014,9.35941]
[1777741761171,23.88,78397.52,0.2,0.10305,0.00014,9.36516]
[1777741764456,23.88,78397.5,0.2,0.10306,0.00014,9.36623]
[1777741764503,23.88,78397.5,0.2,0.10306,0.00014,9.36623]
[1777741764506,23.88,78397.67,0.2,0.1031,0.00014,9.36851]
[1777741769449,23.89,78397.67,0.2,0.10314,0.00014,9.37107]
[1777741777011,23.9,78398.45,0.2,0.10327,0.00014,9.37809]
[1777741782046,23.9,78398.78,0.2,0.10336,0.00014,9.38417]
[1777741787353,23.9,78405.17,0.2,0.10433,0.00015,9.44813]
[1777741793123,23.91,78409.84,0.2,0.10502,0.00015,9.4945]
[1777741798158,23.91,78415.49,0.2,0.10586,0.00015,9.54985]
[1777741798976,23.91,78415.49,0.2,0.10586,0.00015,9.54985]
[1777741799165,23.91,78417.75,0.2,0.10619,0.00015,9.57184]
[1777741802629,23.91,78421.96,0.2,0.10681,0.00015,9.61271]
[1777741802712,23.91,78421.96,0.2,0.10681,0.00015,9.61271]
[1777741802643,23.91,78421.98,0.2,0.10682,0.00015,9.61294]
[1777741802879,23.91,78421.98,0.2,0.10682,0.00015,9.61294]
[1777741803604,23.91,78421.98,0.2,0.10682,0.00015,9.61294]
[1777741803616,23.91,78431.49,0.2,0.10823,0.00015,9.70534]
[1777741809236,23.91,78439.33,0.2,0.1094,0.00015,9.78204]
[1777741816285,23.91,78441.33,0.2,0.1097,0.00015,9.8011]
[1777741822205,23.91,78439.32,0.2,0.1094,0.00015,9.7817]
[1777741827635,23.91,78435.71,0.2,0.10886,0.00015,9.74683]
[1777741833406,23.91,78434.49,0.2,0.10863,0.00015,9.72982]
[1777741838440,23.91,78432.09,0.2,0.10828,0.00015,9.70658]
[1777741844482,23.91,78425.49,0.2,0.10729,0.00015,9.64179]
[1777741849518,23.91,78422.33,0.2,0.10681,0.00015,9.61025]
[1777741854553,23.91,78422.76,0.2,0.10688,0.00015,9.61486]
[1777741859587,23.91,78423.49,0.2,0.10698,0.00015,9.6215]
[1777741867915,23.91,78424.1,0.2,0.1071,0.00015,9.62952]
[1777741875700,23.91,78424.45,0.2,0.10719,0.00015,9.6353]
[1777741880734,23.92,78424.53,0.2,0.10723,0.00015,9.63767]
[1777741886777,23.92,78424.98,0.2,0.10733,0.00015,9.64428]
[1777741891812,23.92,78425.38,0.2,0.10737,0.00015,9.64524]
[1777741896846,23.93,78424.48,0.2,0.10728,0.00015,9.63899]
[1777741903896,23.93,78424.3,0.2,0.10731,0.00015,9.64076]
[1777741910945,23.93,78422.74,0.2,0.10708,0.00015,9.62603]
[1777741916398,23.93,78422.69,0.2,0.10708,0.00015,9.62561]
[1777741926053,23.94,78423.69,0.2,0.10728,0.00015,9.63918]
[1777741931087,23.94,78418.18,0.2,0.10652,0.00015,9.58869]
[1777741936122,23.95,78415.32,0.2,0.10614,0.00015,9.56404]
[1777741941158,23.95,78412.35,0.2,0.10575,0.00015,9.53832]
[1777741946193,23.95,78411.16,0.2,0.10559,0.00015,9.52736]
[1777741951413,23.95,78408.48,0.2,0.1052,0.00015,9.50185]
[1777741958553,23.96,78404.48,0.2,0.10459,0.00015,9.45925]
[1777741967339,23.96,78404.74,0.2,0.10465,0.00015,9.46299]
[1777741972375,23.96,78408.56,0.2,0.10521,0.00015,9.50038]
[1777741977410,23.96,78410.17,0.2,0.10545,0.00015,9.51654]
[1777741982445,23.96,78411.01,0.2,0.10559,0.00015,9.52525]
[1777741987480,23.96,78410.15,0.2,0.10547,0.00015,9.51757]
[1777741992515,23.97,78408.88,0.2,0.10533,0.00015,9.50829]
[1777741998842,23.97,78409.43,0.2,0.10547,0.00015,9.51757]
[1777742005605,23.98,78414.55,0.2,0.10627,0.00015,9.57023]
[1777742011647,23.98,78415.32,0.2,0.10638,0.00015,9.57555]
[1777742016683,23.99,78417.22,0.2,0.1067,0.00015,9.59649]
[1777742022725,23.99,78418.36,0.2,0.10692,0.00015,9.61056]
[1777742029052,24.0,78418.42,0.2,0.10698,0.00015,9.61473]
[1777742035817,24.0,78419.71,0.2,0.10722,0.00015,9.63076]
[1777742041859,24.01,78420.18,0.2,0.10734,0.00015,9.6383]
[1777742046895,24.01,78420.47,0.2,0.10742,0.00015,9.64356]
[1777742051930,24.02,78420.88,0.2,0.10752,0.00015,9.64996]
[1777742056965,24.02,78421.87,0.2,0.1077,0.00015,9.66191]
[1777742062000,24.02,78421.85,0.2,0.1077,0.00015,9.6617]
[1777742066035,24.02,78431.8,0.2,0.10919,0.00015,9.75873]
[1777742072077,24.02,78432.08,0.2,0.10916,0.00015,9.75529]
[1777742078119,24.02,78432.32,0.2,0.10923,0.00015,9.75971]
[1777742083153,24.03,78432.59,0.2,0.1093,0.00015,9.76401]
[1777742088189,24.03,78431.54,0.2,0.10917,0.00015,9.75543]
[1777742093246,24.03,78429.31,0.2,0.10884,0.00015,9.73413]
[1777742099545,24.03,78421.6,0.2,0.10771,0.00015,9.66005]
[1777742105308,24.03,78421.32,0.2,0.10766,0.00015,9.65715]
[1777742111350,24.03,78418.71,0.2,0.10727,0.00015,9.63172]
[1777742117393,24.03,78416.47,0.2,0.10698,0.00015,9.61218]
[1777742122426,24.04,78418.62,0.2,0.10732,0.00015,9.63503]
[1777742127463,24.04,78419.31,0.2,0.10742,0.00015,9.64152]
[1777742137620,24.04,78418.93,0.2,0.10737,0.00015,9.63561]
[1777742141765,24.04,78419.14,0.2,0.10741,0.00015,9.63835]
[1777742141804,24.04,78419.14,0.2,0.10741,0.00015,9.63835]
[1777742141890,24.04,78419.14,0.2,0.10742,0.00015,9.63908]
[1777742142631,24.04,78419.14,0.2,0.10742,0.00015,9.63908]
[1777742142658,24.04,78419.14,0.2,0.10742,0.00015,9.63908]
[1777742142700,24.04,78419.14,0.2,0.10742,0.00015,9.63944]
[1777742143340,24.04,78419.14,0.2,0.10742,0.00015,9.63944]
[1777742143372,24.04,78419.14,0.2,0.10742,0.00015,9.63944]
[1777742143413,24.04,78419.14,0.2,0.10743,0.00015,9.6398]
[1777742148129,24.05,78419.14,0.2,0.10745,0.00015,9.64124]
[1777742148166,24.05,78419.14,0.2,0.10745,0.00015,9.64124]
[1777742148697,24.05,78418.88,0.2,0.10742,0.00015,9.63909]
[1777742152362,24.05,78418.93,0.2,0.10743,0.00015,9.63994]
[1777742152383,24.05,78418.93,0.2,0.10743,0.00015,9.63994]
[1777742152393,24.05,78418.93,0.2,0.10745,0.00015,9.64103]
[1777742155956,24.05,78418.93,0.2,0.10745,0.00015,9.64103]
[1777742155980,24.05,78418.93,0.2,0.10745,0.00015,9.64103]
[1777742156020,24.05,78418.93,0.2,0.10747,0.00015,9.64248]
[1777742161787,24.06,78419.17,0.2,0.10753,0.00015,9.64659]
[1777742167831,24.06,78419.22,0.2,0.10758,0.00015,9.64922]
[1777742172866,24.06,78419.21,0.2,0.1076,0.00015,9.65089]
[1777742178907,24.06,78421.92,0.2,0.10803,0.00015,9.67907]
[1777742180784,24.07,78422.11,0.2,0.10807,0.00015,9.68153]
[1777742182664,24.07,78422.11,0.2,0.10807,0.00015,9.68153]
[1777742188978,24.05,78428.55,0.2,0.10883,0.00015,9.73152]
[1777742194014,24.04,78423.32,0.2,0.10793,0.00015,9.67038]
[1777742195939,24.04,78421.54,0.2,0.10766,0.00015,9.65299]
[1777742201063,24.04,78424.43,0.2,0.10807,0.00015,9.67971]
[1777742206098,24.04,78427.01,0.2,0.10846,0.00015,9.70494]
[1777742211134,24.04,78427.06,0.2,0.10848,0.00015,9.70666]
[1777742217845,24.04,78427.32,0.2,0.10851,0.00015,9.7085]
[1777742223054,24.03,78427.32,0.2,0.10849,0.00015,9.70718]
[1777742229108,24.03,78430.66,0.2,0.10897,0.00015,9.73838]
[1777742234615,24.03,78431.0,0.2,0.10904,0.00015,9.74293]
[1777742247860,24.04,78430.16,0.2,0.10894,0.00015,9.73625]
[1777742248116,24.04,78430.16,0.2,0.10894,0.00015,9.73625]
[1777742248144,24.04,78430.16,0.2,0.10894,0.00015,9.73625]
[1777742248155,24.04,78430.16,0.2,0.10896,0.00015,9.73786]
[1777742249018,24.04,78430.16,0.2,0.10896,0.00015,9.73786]
[1777742249060,24.04,78430.16,0.2,0.10896,0.00015,9.73786]
[1777742249102,24.04,78429.5,0.2,0.10887,0.00015,9.73166]
[1777742254434,24.04,78428.93,0.2,0.10875,0.00015,9.72167]
[1777742257605,24.04,78428.93,0.2,0.10875,0.00015,9.72167]
[1777742257638,24.04,78428.93,0.2,0.10875,0.00015,9.72167]
[1777742257706,24.04,78428.87,0.2,0.10874,0.00015,9.72159]
[1777742258295,24.04,78428.87,0.2,0.10874,0.00015,9.72159]
[1777742258316,24.04,78428.87,0.2,0.10874,0.00015,9.72159]
[1777742258895,24.04,78428.87,0.2,0.10874,0.00015,9.72159]
[1777742258938,24.04,78428.87,0.2,0.10874,0.00015,9.72159]
[1777742259529,24.04,78428.85,0.2,0.10874,0.00015,9.72156]
[1777742259558,24.04,78428.85,0.2,0.10874,0.00015,9.72156]
[1777742259572,24.04,78428.78,0.2,0.10874,0.00015,9.72104]
[1777742261006,24.04,78428.78,0.2,0.10874,0.00015,9.72104]
[1777742261036,24.04,78428.78,0.2,0.10874,0.00015,9.72104]
[1777742261106,24.04,78428.79,0.2,0.10874,0.00015,9.72144]
[1777742266521,24.04,78426.88,0.2,0.10847,0.00015,9.70367]
[1777742267477,24.04,78426.88,0.2,0.10847,0.00015,9.70367]
[1777742267511,24.04,78426.88,0.2,0.10847,0.00015,9.70367]
[1777742267612,24.04,78427.77,0.2,0.1086,0.00015,9.71245]
[1777742273567,24.05,78430.15,0.2,0.10897,0.00015,9.7364]
[1777742279770,24.05,78431.38,0.2,0.10916,0.00015,9.74889]
[1777742285806,24.05,78428.92,0.2,0.10881,0.00015,9.72603]
[1777742290880,24.05,78420.13,0.2,0.10751,0.00015,9.64091]
[1777742296728,24.05,78421.91,0.2,0.10776,0.00015,9.65738]
[1777742303778,24.05,78422.16,0.2,0.10778,0.00015,9.65896]
[1777742309824,24.05,78422.96,0.2,0.10794,0.00015,9.66892]
[1777742314858,24.05,78423.28,0.2,0.10796,0.00015,9.66857]
[1777742318782,24.05,78424.14,0.2,0.10811,0.00015,9.67803]
[1777742318812,24.05,78424.14,0.2,0.10811,0.00015,9.67803]
[1777742318913,24.05,78425.47,0.2,0.10831,0.00015,9.69127]
[1777742319488,24.05,78425.47,0.2,0.10831,0.00015,9.69127]
[1777742319527,24.05,78425.47,0.2,0.10831,0.00015,9.69127]
[1777742319894,24.06,78425.47,0.2,0.10832,0.00015,9.69163]
[1777742322475,24.06,78425.67,0.2,0.10835,0.00015,9.69394]
[1777742322504,24.06,78425.67,0.2,0.10835,0.00015,9.69394]
[1777742322915,24.06,78425.67,0.2,0.10836,0.00015,9.69468]
[1777742327955,24.06,78425.99,0.2,0.10842,0.00015,9.69852]
[1777742340035,24.07,78425.52,0.2,0.10844,0.00015,9.69972]
[1777742350106,24.07,78426.37,0.2,0.10863,0.00015,9.7117]
[1777742355144,24.08,78426.42,0.2,0.10866,0.00015,9.71408]
[1777742361370,24.08,78426.54,0.2,0.10873,0.00015,9.71798]
[1777742367232,24.08,78426.81,0.2,0.1088,0.00015,9.72295]
[1777742370327,24.09,78433.14,0.2,0.10976,0.00015,9.78522]
[1777742370354,24.09,78433.14,0.2,0.10976,0.00015,9.78522]
[1777742371256,24.09,78432.43,0.2,0.10961,0.00015,9.77334]
[1777742376291,24.09,78431.21,0.2,0.10945,0.00015,9.76322]
[1777742379045,24.09,78429.1,0.2,0.10915,0.00015,9.74354]
[1777742379064,24.09,78429.1,0.2,0.10915,0.00015,9.74354]
[1777742379315,24.09,78428.09,0.2,0.10901,0.00015,9.73416]
[1777742386364,24.1,78427.99,0.2,0.10903,0.00015,9.73596]
[1777742391580,24.1,78428.64,0.2,0.10916,0.00015,9.74422]
[1777742397437,24.1,78428.42,0.2,0.10917,0.00015,9.74443]
[1777742402473,24.11,78428.07,0.2,0.10914,0.00015,9.74301]
[1777742407521,24.11,78428.36,0.2,0.10922,0.00015,9.74777]
[1777742412554,24.11,78426.01,0.2,0.1089,0.00015,9.72717]
[1777742420608,24.12,78424.52,0.2,0.10873,0.00015,9.71624]
[1777742425486,24.12,78423.3,0.2,0.10858,0.00015,9.70613]
[1777742425513,24.12,78423.3,0.2,0.10858,0.00015,9.70613]
[1777742425554,24.12,78422.77,0.2,0.10851,0.00015,9.70142]
[1777742431080,24.12,78420.57,0.2,0.10821,0.00015,9.68175]
[1777742431127,24.12,78420.57,0.2,0.10821,0.00015,9.68175]
[1777742431137,24.12,78418.98,0.2,0.10793,0.00015,9.66149]
[1777742436320,24.13,78418.39,0.2,0.10786,0.00015,9.65737]
[1777742436340,24.13,78418.39,0.2,0.10786,0.00015,9.65737]
[1777742436380,24.13,78416.6,0.2,0.10761,0.00015,9.64088]
[1777742437151,24.13,78416.6,0.2,0.10761,0.00015,9.64088]
[1777742437174,24.13,78416.6,0.2,0.10761,0.00015,9.64088]
[1777742437215,24.13,78416.24,0.2,0.10756,0.00015,9.63742]
[1777742437892,24.13,78416.24,0.2,0.10756,0.00015,9.63742]
[1777742437919,24.13,78416.24,0.2,0.10756,0.00015,9.63742]
[1777742437930,24.13,78416.24,0.2,0.10757,0.00015,9.63781]
[1777742439616,24.13,78416.24,0.2,0.10757,0.00015,9.6382]
[1777742439649,24.13,78416.24,0.2,0.10757,0.00015,9.6382]
[1777742439740,24.13,78415.58,0.2,0.10748,0.00015,9.63223]
[1777742440457,24.13,78415.58,0.2,0.10748,0.00015,9.63223]
[1777742440482,24.13,78415.58,0.2,0.10748,0.00015,9.63223]
[1777742441067,24.13,78415.58,0.2,0.10748,0.00015,9.63223]
[1777742441109,24.13,78415.58,0.2,0.10748,0.00015,9.63223]
[1777742447265,24.13,78415.05,0.2,0.10741,0.00015,9.62789]
[1777742447293,24.13,78415.05,0.2,0.10741,0.00015,9.62789]
[1777742447333,24.14,78415.05,0.2,0.10745,0.00015,9.63015]
[1777742453839,24.14,78411.73,0.2,0.10699,0.00015,9.60033]
[1777742462072,24.14,78406.58,0.2,0.10628,0.00015,9.55353]
[1777742472143,24.15,78406.61,0.2,0.10634,0.00015,9.55734]
[1777742482211,24.15,78407.28,0.2,0.10649,0.00015,9.5673]
[1777742492281,24.16,78409.75,0.2,0.10685,0.00015,9.5886]
[1777742498148,24.16,78408.59,0.2,0.1067,0.00015,9.57856]
[1777742501770,24.16,78408.23,0.2,0.10665,0.00015,9.57555]
[1777742501785,24.16,78408.23,0.2,0.10665,0.00015,9.57555]
[1777742502351,24.16,78407.17,0.2,0.10651,0.00015,9.56605]
[1777742510869,24.16,78406.58,0.2,0.10643,0.00015,9.56083]
[1777742512345,24.17,78406.29,0.2,0.1064,0.00015,9.5594]
[1777742514458,24.17,78406.29,0.2,0.10641,0.00015,9.55985]
[1777742514491,24.17,78406.29,0.2,0.10641,0.00015,9.55985]
[1777742514533,24.17,78406.54,0.2,0.10645,0.00015,9.56267]
[1777742516593,24.17,78406.54,0.2,0.10645,0.00015,9.56267]
[1777742516632,24.17,78406.54,0.2,0.10645,0.00015,9.56267]
[1777742516675,24.17,78406.54,0.2,0.10646,0.00015,9.56309]
[1777742517956,24.17,78406.54,0.2,0.10646,0.00015,9.56309]
[1777742518001,24.17,78406.54,0.2,0.10646,0.00015,9.56309]
[1777742518102,24.17,78406.54,0.2,0.10646,0.00015,9.5633]
[1777742522319,24.17,78415.61,0.2,0.10781,0.00015,9.65119]
[1777742527355,24.17,78416.17,0.2,0.1079,0.00015,9.65735]
[1777742533395,24.17,78418.13,0.2,0.10819,0.00015,9.67632]
[1777742538429,24.17,78419.24,0.2,0.10836,0.00015,9.68764]
[1777742546486,24.17,78421.24,0.2,0.10866,0.00015,9.70717]
[1777742549867,24.17,78422.23,0.2,0.1088,0.00015,9.71604]
[1777742551049,24.17,78423.27,0.2,0.10896,0.00015,9.72616]
[1777742556753,24.17,78423.1,0.2,0.10889,0.00015,9.71952]
[1777742557584,24.17,78423.53,0.2,0.10896,0.00015,9.72401]
[1777742557601,24.17,78423.53,0.2,0.10896,0.00015,9.72401]
[1777742557667,24.17,78423.56,0.2,0.10896,0.00015,9.72441]
[1777742561042,24.17,78423.56,0.2,0.10896,0.00015,9.7242]
[1777742561064,24.17,78423.56,0.2,0.10896,0.00015,9.7242]
[1777742561104,24.17,78423.8,0.2,0.10899,0.00015,9.72609]
[1777742564659,24.17,78424.23,0.2,0.10904,0.00015,9.72983]
[1777742564689,24.17,78424.23,0.2,0.10904,0.00015,9.72983]
[1777742564790,24.17,78424.33,0.2,0.10905,0.00015,9.73039]
[1777742565998,24.17,78424.33,0.2,0.10905,0.00015,9.73039]
[1777742566028,24.17,78424.33,0.2,0.10905,0.00015,9.73039]
[1777742566069,24.17,78424.4,0.2,0.10906,0.00015,9.73087]
[1777742567465,24.17,78424.4,0.2,0.10906,0.00015,9.73087]
[1777742568527,24.17,78424.4,0.2,0.10905,0.00015,9.73047]
[1777742568535,24.17,78424.4,0.2,0.10905,0.00015,9.73047]
[1777742568581,24.17,78424.4,0.2,0.10905,0.00015,9.73027]
[1777742570430,24.17,78424.4,0.2,0.10905,0.00015,9.73027]
[1777742570468,24.17,78424.4,0.2,0.10905,0.00015,9.73027]
[1777742570569,24.17,78424.4,0.2,0.10905,0.00015,9.72988]
[1777742571093,24.17,78424.4,0.2,0.10905,0.00015,9.72988]
[1777742571123,24.17,78424.4,0.2,0.10905,0.00015,9.72988]
[1777742571138,24.17,78424.4,0.2,0.10905,0.00015,9.72988]
[1777742571891,24.17,78424.67,0.2,0.10909,0.00015,9.73248]
[1777742571926,24.17,78424.67,0.2,0.10909,0.00015,9.73248]
[1777742572608,24.17,78424.82,0.2,0.1091,0.00015,9.73373]
[1777742575221,24.17,78424.82,0.2,0.1091,0.00015,9.73336]
[1777742576670,24.17,78424.99,0.2,0.10912,0.00015,9.73463]
[1777742576937,24.17,78424.99,0.2,0.10912,0.00015,9.73463]
[1777742578569,24.17,78425.08,0.2,0.10913,0.00015,9.73513]
[1777742578610,24.17,78425.08,0.2,0.10913,0.00015,9.73513]
[1777742578670,24.17,78425.08,0.2,0.10913,0.00015,9.73513]
[1777742578707,24.17,78425.08,0.2,0.10913,0.00015,9.73513]
[1777742578772,24.17,78425.18,0.2,0.10914,0.00015,9.7359]
[1777742580107,24.17,78425.18,0.2,0.10914,0.00015,9.7359]
[1777742585279,24.16,78424.97,0.2,0.10909,0.00015,9.73292]
[1777742590260,24.16,78424.79,0.2,0.10905,0.00015,9.73022]
[1777742591005,24.16,78424.64,0.2,0.10902,0.00015,9.72859]
[1777742591703,24.16,78424.64,0.2,0.10902,0.00015,9.7284]
[1777742592275,24.16,78424.64,0.2,0.10902,0.00015,9.7284]
[1777742595367,24.16,78425.13,0.2,0.10909,0.00015,9.73258]
[1777742596140,24.16,78421.02,0.2,0.10847,0.00015,9.6926]
[1777742597146,24.16,78420.39,0.2,0.10838,0.00015,9.68653]
[1777742603053,24.16,78416.01,0.2,0.10772,0.00015,9.64331]
[1777742609369,24.16,78416.01,0.2,0.10772,0.00015,9.64331]
[1777742609375,24.16,78416.01,0.2,0.10772,0.00015,9.64331]
[1777742609455,24.16,78416.01,0.2,0.10772,0.00015,9.64364]
[1777742611721,24.16,78416.01,0.2,0.10772,0.00015,9.64384]
[1777742612500,24.16,78416.29,0.2,0.10772,0.00015,9.64126]
[1777742616715,24.16,78415.87,0.2,0.10765,0.00015,9.63705]
[1777742616770,24.16,78415.48,0.2,0.10759,0.00015,9.63279]
[1777742623195,24.16,78415.48,0.2,0.10757,0.00015,9.63178]
[1777742633264,24.15,78411.29,0.2,0.10692,0.00015,9.58953]
[1777742639132,24.15,78408.48,0.2,0.10649,0.00015,9.5614]
[1777742644167,24.15,78406.1,0.2,0.10613,0.00015,9.5377]
[1777742646035,24.15,78406.67,0.2,0.10621,0.00015,9.54301]
[1777742646075,24.15,78406.67,0.2,0.10621,0.00015,9.54301]
[1777742646185,24.15,78407.3,0.2,0.1063,0.00015,9.5489]
[1777742652223,24.15,78408.86,0.2,0.10652,0.00015,9.56298]
[1777742654003,24.15,78410.01,0.2,0.10668,0.00015,9.57388]
[1777742654021,24.15,78410.01,0.2,0.10668,0.00015,9.57388]
[1777742654030,24.15,78410.01,0.2,0.10668,0.00015,9.57374]
[1777742658201,24.15,78410.01,0.2,0.10668,0.00015,9.57332]
[1777742658280,24.15,78410.01,0.2,0.10667,0.00015,9.57318]
[1777742659876,24.15,78410.01,0.2,0.10667,0.00015,9.57304]
[1777742659900,24.15,78410.01,0.2,0.10667,0.00015,9.57304]
[1777742660222,24.15,78410.01,0.2,0.10667,0.00015,9.57304]
[1777742664081,24.15,78413.44,0.2,0.10716,0.00015,9.60528]
[1777742664275,24.15,78413.44,0.2,0.10716,0.00015,9.60528]
[1777742666357,24.15,78413.44,0.2,0.10716,0.00015,9.60528]
[1777742666364,24.15,78413.44,0.2,0.10716,0.00015,9.605]
[1777742672363,24.14,78405.73,0.2,0.10597,0.00015,9.52491]
[1777742673666,24.14,78405.32,0.2,0.10591,0.00015,9.52093]
[1777742674470,24.14,78405.32,0.2,0.10591,0.00015,9.52093]
[1777742680419,24.14,78402.82,0.2,0.10554,0.00015,9.49688]
[1777742686465,24.14,78399.52,0.2,0.10507,0.00014,9.46542]
[1777742691496,24.14,78402.43,0.2,0.10549,0.00015,9.49325]
[1777742696532,24.14,78404.73,0.2,0.10582,0.00015,9.51518]
[1777742698899,24.14,78409.91,0.2,0.10658,0.00015,9.56473]
[1777742699553,24.14,78409.65,0.2,0.10654,0.00015,9.56214]
[1777742700919,24.14,78410.14,0.2,0.10661,0.00015,9.56674]
[1777742707610,24.14,78409.18,0.2,0.10645,0.00015,9.55681]
[1777742707813,24.14,78409.18,0.2,0.10645,0.00015,9.55681]
[1777742709780,24.14,78408.36,0.2,0.10633,0.00015,9.54885]
[1777742716673,24.14,78407.58,0.2,0.10621,0.00015,9.54059]
[1777742721708,24.14,78406.1,0.2,0.10598,0.00015,9.52596]
[1777742723850,24.14,78405.75,0.2,0.10593,0.00015,9.52252]
[1777742723902,24.14,78405.57,0.2,0.1059,0.00015,9.52071]
[1777742725520,24.14,78405.57,0.2,0.1059,0.00015,9.52071]
[1777742725622,24.14,78405.17,0.2,0.10584,0.00015,9.51671]
[1777742727028,24.14,78405.17,0.2,0.10584,0.00015,9.51671]
[1777742727129,24.14,78404.35,0.2,0.10572,0.00015,9.50877]
[1777742732785,24.14,78403.96,0.2,0.10561,0.00015,9.49929]
[1777742737820,24.14,78403.52,0.2,0.10554,0.00015,9.49475]
[1777742744046,24.14,78403.18,0.2,0.10549,0.00015,9.49111]
[1777742749904,24.14,78403.23,0.2,0.10549,0.00015,9.49119]
[1777742758967,24.14,78402.88,0.2,0.10543,0.00015,9.48725]
[1777742764184,24.14,78407.7,0.2,0.10612,0.00015,9.53308]
[1777742765987,24.13,78408.55,0.2,0.10624,0.00015,9.541]
[1777742771126,24.13,78412.1,0.2,0.10675,0.00015,9.57454]
[1777742775058,24.13,78413.25,0.2,0.10691,0.00015,9.58489]
[1777742775817,24.13,78413.25,0.2,0.10691,0.00015,9.58475]
[1777742781073,24.13,78414.6,0.2,0.1071,0.00015,9.59733]
[1777742781670,24.13,78414.6,0.2,0.1071,0.00015,9.59733]
[1777742786023,24.13,78416.73,0.2,0.1074,0.00015,9.61703]
[1777742789027,24.13,78417.2,0.2,0.10747,0.00015,9.62116]
[1777742794400,24.13,78418.09,0.2,0.10755,0.00015,9.62443]
[1777742800254,24.13,78418.79,0.2,0.10764,0.00015,9.6304]
[1777742810324,24.13,78419.81,0.2,0.10777,0.00015,9.63898]
[1777742813476,24.13,78419.15,0.2,0.10767,0.00015,9.63239]
[1777742821111,24.13,78418.81,0.2,0.10762,0.00015,9.62891]
[1777742821977,24.12,78418.81,0.2,0.1076,0.00015,9.62822]
[1777742823405,24.12,78418.81,0.2,0.1076,0.00015,9.62812]
[1777742823964,24.12,78418.81,0.2,0.1076,0.00015,9.62803]
[1777742830465,24.12,78420.95,0.2,0.10791,0.00015,9.64789]
[1777742835499,24.12,78421.5,0.2,0.10798,0.00015,9.65258]
[1777742840535,24.12,78421.65,0.2,0.108,0.00015,9.65388]
[1777742845569,24.12,78421.9,0.2,0.10805,0.00015,9.65709]
[1777742852618,24.13,78421.73,0.2,0.10801,0.00015,9.65243]
[1777742864704,24.13,78417.43,0.2,0.10744,0.00015,9.61532]
[1777742870746,24.14,78418.8,0.2,0.10767,0.00015,9.63046]
[1777742875790,24.14,78419.5,0.2,0.1078,0.00015,9.63883]
[1777742885849,24.15,78420.06,0.2,0.10793,0.00015,9.64742]
[1777742891894,24.15,78421.35,0.2,0.10815,0.00015,9.66173]
[1777742896930,24.15,78422.21,0.2,0.1083,0.00015,9.67155]
[1777742901964,24.15,78423.54,0.2,0.10852,0.00015,9.68586]
[1777742911031,24.16,78423.0,0.2,0.10843,0.00015,9.67786]
[1777742916067,24.16,78419.06,0.2,0.10787,0.00015,9.64136]
[1777742925313,24.16,78417.24,0.2,0.10765,0.00015,9.62648]
[1777742931171,24.17,78418.99,0.2,0.10793,0.00015,9.64506]
[1777742936206,24.17,78420.19,0.2,0.10813,0.00015,9.65805]
[1777742941241,24.17,78420.52,0.2,0.1082,0.00015,9.66257]
[1777742947282,24.17,78417.99,0.2,0.10785,0.00015,9.63979]
[1777742952318,24.18,78415.19,0.2,0.10746,0.00015,9.61412]
[1777742961381,24.18,78414.71,0.2,0.10742,0.00015,9.61178]
[1777742966416,24.18,78416.13,0.2,0.10764,0.00015,9.62621]
[1777742971450,24.18,78426.41,0.2,0.10912,0.00015,9.71992]
[1777742976486,24.18,78433.04,0.2,0.11007,0.00015,9.78201]
[1777742981522,24.18,78434.36,0.2,0.11028,0.00015,9.7951]
[1777742987564,24.18,78433.46,0.2,0.11015,0.00015,9.78679]
[1777742993606,24.18,78429.24,0.2,0.10953,0.00015,9.74665]
[1777742998395,24.18,78425.9,0.2,0.10904,0.00015,9.71503]
[1777742998434,24.18,78425.9,0.2,0.10904,0.00015,9.71503]
[1777742998640,24.18,78416.16,0.2,0.10759,0.00015,9.62098]
[1777742999706,24.18,78416.16,0.2,0.10759,0.00015,9.62098]
[1777742999792,24.18,78400.65,0.2,0.10533,0.00015,9.47221]
[1777743004773,24.18,78405.66,0.2,0.10603,0.00015,9.51846]
[1777743004813,24.18,78405.66,0.2,0.10603,0.00015,9.51846]
[1777743004874,24.18,78410.45,0.2,0.10672,0.00015,9.56381]
[1777743005761,24.18,78410.45,0.2,0.10672,0.00015,9.56381]
[1777743011732,24.18,78413.83,0.2,0.10721,0.00015,9.59558]
[1777743026023,24.17,78417.2,0.2,0.10766,0.00015,9.6255]
[1777743035124,24.17,78417.2,0.2,0.10766,0.00015,9.6255]
[1777743043960,24.17,78418.16,0.2,0.10777,0.00015,9.63073]
[1777743048996,24.18,78419.61,0.2,0.10801,0.00015,9.64598]
[1777743053024,24.18,78430.98,0.2,0.1097,0.00015,9.75582]
[1777743058059,24.18,78433.54,0.2,0.11009,0.00015,9.78089]
[1777743063103,24.18,78435.36,0.2,0.11037,0.00015,9.79881]
[1777743065896,24.18,78435.67,0.2,0.11042,0.00015,9.80193]
[1777743066719,24.18,78435.4,0.2,0.11038,0.00015,9.79936]
[1777743076437,24.18,78435.16,0.2,0.11035,0.00015,9.79747]
[1777743082227,24.18,78433.47,0.2,0.1101,0.00015,9.78147]
[1777743087263,24.18,78433.28,0.2,0.11007,0.00015,9.77992]
[1777743092298,24.18,78431.53,0.2,0.10977,0.00015,9.75802]
[1777743104381,24.18,78430.86,0.2,0.10968,0.00015,9.75257]
[1777743109417,24.18,78429.89,0.2,0.10955,0.00015,9.74368]
[1777743115210,24.18,78429.5,0.2,0.10949,0.00015,9.7403]
[1777743115258,24.18,78429.5,0.2,0.10949,0.00015,9.7403]
[1777743115460,24.18,78429.18,0.2,0.10945,0.00015,9.73741]
[1777743117291,24.18,78435.79,0.2,0.11044,0.00015,9.80136]
[1777743117322,24.18,78435.79,0.2,0.11044,0.00015,9.80136]
[1777743118064,24.18,78435.79,0.2,0.11044,0.00015,9.80136]
[1777743118113,24.18,78435.79,0.2,0.11044,0.00015,9.80136]
[1777743118096,24.18,78437.28,0.2,0.11066,0.00015,9.81585]
[1777743118480,24.18,78437.28,0.2,0.11066,0.00015,9.81585]
[1777743126789,24.18,78439.37,0.2,0.11098,0.00015,9.83612]
[1777743136859,24.18,78444.93,0.2,0.11182,0.00015,9.89004]
[1777743146929,24.18,78448.87,0.2,0.11241,0.00015,9.92812]
[1777743152718,24.18,78449.27,0.2,0.11242,0.00015,9.9265]
[1777743158761,24.18,78447.61,0.2,0.11217,0.00015,9.91018]
[1777743164803,24.18,78443.86,0.2,0.11159,0.00015,9.87354]
[1777743166935,24.18,78443.18,0.2,0.11149,0.00015,9.8669]
[1777743168934,24.18,78442.92,0.2,0.11145,0.00015,9.86428]
[1777743174875,24.18,78435.4,0.2,0.11032,0.00015,9.79146]
[1777743179910,24.18,78435.57,0.2,0.11035,0.00015,9.79325]
[1777743185954,24.18,78433.86,0.2,0.11009,0.00015,9.77701]
[1777743191995,24.18,78433.36,0.2,0.11002,0.00015,9.77243]
[1777743193935,24.18,78433.25,0.2,0.11001,0.00015,9.77141]
[1777743194722,24.18,78432.86,0.2,0.10995,0.00015,9.76764]
[1777743201075,24.18,78429.61,0.2,0.10947,0.00015,9.73677]
[1777743203517,24.18,78429.51,0.2,0.10946,0.00015,9.73596]
[1777743203557,24.18,78429.51,0.2,0.10946,0.00015,9.73596]
[1777743204096,24.18,78429.42,0.2,0.10945,0.00015,9.73517]
[1777743209131,24.18,78425.29,0.2,0.10878,0.00015,9.69213]
[1777743214166,24.16,78425.06,0.2,0.10849,0.00015,9.67134]
[1777743219201,24.15,78424.37,0.2,0.10828,0.00015,9.65792]
[1777743224236,24.15,78425.74,0.2,0.10849,0.00015,9.67114]
[1777743229271,24.15,78427.92,0.2,0.10883,0.00015,9.69313]
[1777743234306,24.15,78433.95,0.2,0.10975,0.00015,9.75317]
[1777743239341,24.15,78433.16,0.2,0.10964,0.00015,9.74614]
[1777743247631,24.15,78432.28,0.2,0.10953,0.00015,9.73859]
[1777743256460,24.16,78431.89,0.2,0.10949,0.00015,9.73588]
[1777743262502,24.16,78433.53,0.2,0.10974,0.00015,9.75242]
[1777743267772,24.16,78435.2,0.2,0.11,0.00015,9.7691]
[1777743275594,24.16,78436.59,0.2,0.11017,0.00015,9.77804]
[1777743280632,24.16,78438.03,0.2,0.1104,0.00015,9.7925]
[1777743286297,24.16,78436.54,0.2,0.11018,0.00015,9.77849]
[1777743291709,24.16,78442.69,0.2,0.11109,0.00015,9.83724]
[1777743296743,24.16,78440.13,0.2,0.1107,0.00015,9.81229]
[1777743302786,24.16,78438.51,0.2,0.11046,0.00015,9.79644]
[1777743308051,24.16,78436.54,0.2,0.11016,0.00015,9.77724]
[1777743314869,24.16,78438.64,0.2,0.11047,0.00015,9.79726]
[1777743319906,24.16,78441.91,0.2,0.11095,0.00015,9.82812]
[1777743324940,24.15,78442.22,0.2,0.11097,0.00015,9.82969]
[1777743328192,24.15,78453.31,0.2,0.11263,0.00015,9.93556]
[1777743334082,24.15,78455.34,0.2,0.11286,0.00015,9.94873]
[1777743340045,24.14,78456.05,0.2,0.11288,0.00015,9.94995]
[1777743345084,24.13,78458.37,0.2,0.11318,0.00015,9.9689]
[1777743350119,24.13,78460.48,0.2,0.11346,0.00015,9.98665]
[1777743355154,24.13,78459.67,0.2,0.11331,0.00015,9.97725]
[1777743361196,24.12,78459.18,0.2,0.1132,0.00015,9.97042]
[1777743367238,24.12,78459.38,0.2,0.1132,0.00015,9.97057]
[1777743373279,24.12,78459.62,0.2,0.11321,0.00015,9.97102]
[1777743378545,24.11,78460.0,0.2,0.11324,0.00015,9.97309]
[1777743384358,24.11,78460.09,0.2,0.11322,0.00015,9.97196]
[1777743392414,24.11,78460.09,0.2,0.11313,0.00015,9.96377]
[1777743398456,24.1,78459.48,0.2,0.113,0.00015,9.95569]
[1777743403491,24.1,78460.61,0.2,0.11315,0.00015,9.96489]
[1777743408755,24.1,78460.57,0.2,0.11311,0.00015,9.96266]
[1777743414569,24.09,78461.68,0.2,0.11324,0.00015,9.97123]
[1777743421617,24.09,78462.73,0.2,0.11336,0.00015,9.97871]
[1777743428895,24.08,78462.37,0.2,0.11326,0.00015,9.97244]
[1777743435715,24.08,78461.55,0.2,0.11309,0.00015,9.96174]
[1777743446788,24.07,78461.28,0.2,0.11299,0.00015,9.95499]
[1777743451827,24.07,78458.98,0.2,0.11255,0.00015,9.92534]
[1777743459105,24.07,78458.44,0.2,0.11244,0.00015,9.91778]
[1777743467938,24.06,78458.58,0.2,0.11241,0.00015,9.91626]
[1777743474988,24.06,78458.81,0.2,0.11241,0.00015,9.91627]
[1777743483591,24.06,78459.09,0.2,0.11243,0.00015,9.91772]
[1777743489316,24.05,78459.35,0.2,0.11242,0.00015,9.91675]
[1777743497142,24.05,78459.17,0.2,0.11235,0.00015,9.91279]
[1777743502177,24.04,78457.94,0.2,0.11214,0.00015,9.89928]
[1777743508219,24.04,78459.53,0.2,0.11236,0.00015,9.913]
[1777743513256,24.04,78458.85,0.2,0.11218,0.00015,9.89949]
[1777743519528,24.04,78459.67,0.2,0.11227,0.00015,9.90547]
[1777743525534,24.03,78459.48,0.2,0.11222,0.00015,9.90217]
[1777743532389,24.03,78459.59,0.2,0.11218,0.00015,9.89958]
[1777743537424,24.03,78459.73,0.2,0.11218,0.00015,9.89957]
[1777743545481,24.02,78459.53,0.2,0.11211,0.00015,9.89545]
[1777743550516,24.02,78454.93,0.2,0.11139,0.00015,9.84939]
[1777743555552,24.02,78448.51,0.2,0.11039,0.00015,9.78517]
[1777743561593,24.01,78447.98,0.2,0.11027,0.00015,9.77696]
[1777743566627,24.01,78447.54,0.2,0.11016,0.00015,9.7703]
[1777743567978,24.01,78447.51,0.2,0.11015,0.00015,9.76954]
[1777743567987,24.01,78447.51,0.2,0.11015,0.00015,9.76954]
[1777743568009,24.01,78447.63,0.2,0.11017,0.00015,9.77071]
[1777743573678,24.0,78448.13,0.2,0.11015,0.00015,9.76747]
[1777743580292,24.0,78448.64,0.2,0.1102,0.00015,9.77065]
[1777743585762,24.0,78451.17,0.2,0.11058,0.00015,9.79546]
[1777743590797,24.0,78451.9,0.2,0.11069,0.00015,9.80256]
[1777743595832,24.0,78451.95,0.2,0.1107,0.00015,9.80307]
[1777743598548,24.0,78451.87,0.2,0.11069,0.00015,9.8023]
[1777743598557,24.0,78451.87,0.2,0.11069,0.00015,9.8023]
[1777743598652,24.0,78451.85,0.2,0.11069,0.00015,9.80213]
[1777743604895,24.0,78451.18,0.2,0.11059,0.00015,9.79576]
[1777743606684,24.0,78451.18,0.2,0.11059,0.00015,9.79576]
[1777743606687,24.0,78451.18,0.2,0.11059,0.00015,9.79576]
[1777743606743,24.0,78451.39,0.2,0.11062,0.00015,9.79788]
[1777743611983,24.0,78451.53,0.2,0.11065,0.00015,9.79994]
[1777743617988,24.0,78451.67,0.2,0.11068,0.00015,9.80161]
[1777743623028,24.0,78451.7,0.2,0.11069,0.00015,9.80212]
[1777743628057,24.0,78449.63,0.2,0.11038,0.00015,9.78226]
[1777743633092,24.0,78450.05,0.2,0.1104,0.00015,9.78134]
[1777743638127,24.01,78445.26,0.2,0.10968,0.00015,9.73513]
[1777743643162,24.0,78445.0,0.2,0.10962,0.00015,9.73124]
[1777743648197,24.0,78445.1,0.2,0.10965,0.00015,9.73321]
[1777743653234,24.01,78447.52,0.2,0.11005,0.00015,9.75871]
[1777743660514,24.01,78450.51,0.2,0.11049,0.00015,9.78758]
[1777743666651,24.01,78451.05,0.2,0.11057,0.00015,9.79233]
[1777743673373,24.01,78452.11,0.2,0.11075,0.00015,9.80388]
[1777743678408,24.01,78453.03,0.2,0.11092,0.00015,9.81476]
[1777743683443,24.01,78449.85,0.2,0.11047,0.00015,9.78565]
[1777743690727,24.02,78448.28,0.2,0.11028,0.00015,9.77336]
[1777743692143,24.02,78448.28,0.2,0.11028,0.00015,9.77336]
[1777743692150,24.02,78448.28,0.2,0.11028,0.00015,9.77336]
[1777743692507,24.02,78448.28,0.2,0.11024,0.00015,9.76878]
[1777743697545,24.02,78449.82,0.2,0.11048,0.00015,9.78469]
[1777743703585,24.02,78447.74,0.2,0.11018,0.00015,9.76525]
[1777743709627,24.02,78443.66,0.2,0.10958,0.00015,9.72652]
[1777743714662,24.03,78437.5,0.2,0.10867,0.00015,9.66744]
[1777743719697,24.03,78438.22,0.2,0.1088,0.00015,9.67565]
[1777743724735,24.03,78438.72,0.2,0.10889,0.00015,9.6817]
[1777743729768,24.03,78440.25,0.2,0.10914,0.00015,9.69769]
[1777743734802,24.03,78442.31,0.2,0.10946,0.00015,9.71884]
[1777743741078,24.04,78443.91,0.2,0.10973,0.00015,9.73568]
[1777743746885,24.04,78441.14,0.2,0.10933,0.00015,9.71004]
[1777743751921,24.04,78438.49,0.2,0.1089,0.00015,9.68]
[1777743760681,24.04,78437.05,0.2,0.10869,0.00015,9.66684]
[1777743768033,24.04,78433.15,0.2,0.10815,0.00015,9.63146]
[1777743775082,24.05,78430.88,0.2,0.10783,0.00015,9.61089]
[1777743780117,24.05,78427.65,0.2,0.10737,0.00015,9.58064]
[1777743791428,24.05,78425.71,0.2,0.10712,0.00015,9.56423]
[1777743801498,24.06,78425.36,0.2,0.1071,0.00015,9.56297]
[1777743808337,24.06,78424.82,0.2,0.10704,0.00015,9.55924]
[1777743818402,24.06,78424.61,0.2,0.10699,0.00015,9.55404]
[1777743823438,24.06,78421.21,0.2,0.10651,0.00015,9.52248]
[1777743827003,24.06,78419.56,0.2,0.10626,0.00015,9.50603]
[1777743827465,24.06,78411.32,0.2,0.10505,0.00015,9.42668]
[1777743828410,24.06,78411.32,0.2,0.10505,0.00015,9.42668]
[1777743829050,24.06,78405.81,0.2,0.10425,0.00015,9.37382]
[1777743829478,24.06,78405.81,0.2,0.10425,0.00015,9.37382]
[1777743830681,24.06,78405.81,0.2,0.10425,0.00015,9.37382]
[1777743830746,24.06,78401.04,0.2,0.10356,0.00014,9.32825]
[1777743831990,24.06,78400.77,0.2,0.10352,0.00014,9.32575]
[1777743832500,24.06,78400.77,0.2,0.10352,0.00014,9.32575]
[1777743834052,24.06,78400.77,0.2,0.10352,0.00014,9.32575]
[1777743834515,24.06,78400.81,0.2,0.10353,0.00014,9.3263]
[1777743834975,24.06,78400.81,0.2,0.10353,0.00014,9.3263]
[1777743835753,24.06,78400.81,0.2,0.10353,0.00014,9.3263]
[1777743835854,24.06,78400.71,0.2,0.10351,0.00014,9.3255]
[1777743836478,24.06,78400.71,0.2,0.10351,0.00014,9.3255]
[1777743840076,24.06,78400.25,0.2,0.10345,0.00014,9.32136]
[1777743840556,24.06,78400.14,0.2,0.10344,0.00014,9.32039]
[1777743841912,24.06,78400.14,0.2,0.10344,0.00014,9.32039]
[1777743841914,24.06,78399.98,0.2,0.10342,0.00014,9.31903]
[1777743847807,24.06,78400.62,0.2,0.10351,0.00014,9.32546]
[1777743853646,24.06,78402.22,0.2,0.10375,0.00014,9.34123]
[1777743856957,24.07,78402.06,0.2,0.10373,0.00014,9.33984]
[1777743856964,24.07,78402.06,0.2,0.10373,0.00014,9.33984]
[1777743857011,24.07,78401.65,0.2,0.10367,0.00014,9.33598]
[1777743862417,24.07,78401.21,0.2,0.10362,0.00014,9.33264]
[1777743863052,24.07,78401.22,0.2,0.10363,0.00014,9.33333]
[1777743863153,24.07,78401.29,0.2,0.10364,0.00014,9.334]
[1777743868047,24.07,78401.14,0.2,0.10367,0.00014,9.33574]
[1777743869135,24.07,78401.14,0.2,0.10368,0.00014,9.33652]
[1777743869760,24.08,78401.14,0.2,0.10371,0.00014,9.33803]
[1777743876810,24.08,78400.47,0.2,0.10363,0.00014,9.33076]
[1777743882062,24.08,78400.15,0.2,0.10359,0.00014,9.32816]
[1777743892132,24.09,78400.42,0.2,0.10364,0.00014,9.33166]
[1777743897958,24.09,78400.49,0.2,0.1037,0.00014,9.33528]
[1777743905014,24.1,78402.09,0.2,0.10399,0.00014,9.35441]
[1777743911050,24.1,78401.78,0.2,0.10399,0.00014,9.3547]
[1777743915396,24.1,78404.67,0.2,0.10443,0.00015,9.38397]
[1777743921619,24.11,78405.32,0.2,0.10455,0.00015,9.3913]
[1777743932412,24.12,78407.63,0.2,0.10494,0.00015,9.4149]
[1777743939246,24.12,78410.52,0.2,0.10541,0.00015,9.44624]
[1777743951330,24.13,78412.56,0.2,0.1058,0.00015,9.4718]
[1777743961400,24.14,78416.76,0.2,0.10649,0.00015,9.51686]
[1777743966434,24.14,78416.59,0.2,0.10651,0.00015,9.51755]
[1777743972692,24.15,78412.05,0.2,0.10588,0.00015,9.47677]
[1777743978518,24.15,78410.69,0.2,0.10573,0.00015,9.46652]
[1777743983125,24.16,78409.43,0.2,0.10557,0.00015,9.45638]
[1777743983136,24.16,78409.43,0.2,0.10558,0.00015,9.45687]
[1777743988588,24.16,78409.43,0.2,0.10562,0.00015,9.45932]
[1777743993640,24.16,78407.96,0.2,0.10539,0.00015,9.4424]
[1777744000673,24.17,78406.76,0.2,0.10527,0.00015,9.43436]
[1777744010741,24.18,78406.17,0.2,0.10526,0.00015,9.43342]
[1777744015778,24.18,78404.27,0.2,0.10502,0.00015,9.41756]
[1777744020814,24.19,78404.36,0.2,0.10506,0.00015,9.42067]
[1777744028869,24.19,78404.04,0.2,0.10508,0.00015,9.42164]
[1777744033906,24.2,78404.77,0.2,0.10522,0.00015,9.43084]
[1777744038940,24.2,78407.69,0.2,0.10568,0.00015,9.46084]
[1777744045989,24.2,78408.61,0.2,0.10586,0.00015,9.47272]
[1777744048336,24.2,78408.61,0.2,0.10586,0.00015,9.47272]
[1777744048348,24.2,78408.61,0.2,0.10586,0.00015,9.47272]
[1777744048402,24.21,78409.02,0.2,0.10593,0.00015,9.47755]
[1777744056061,24.21,78411.54,0.2,0.10631,0.00015,9.49994]
[1777744063108,24.22,78414.45,0.2,0.10678,0.00015,9.53089]
[1777744070157,24.22,78415.54,0.2,0.10699,0.00015,9.5444]
[1777744075192,24.22,78417.27,0.2,0.10728,0.00015,9.56309]
[1777744080227,24.23,78419.27,0.2,0.1076,0.00015,9.58439]
[1777744081507,24.23,78419.27,0.2,0.1076,0.00015,9.58439]
[1777744081542,24.23,78419.5,0.2,0.10764,0.00015,9.58702]
[1777744087276,24.23,78421.24,0.2,0.10794,0.00015,9.60617]
[1777744093536,24.24,78420.35,0.2,0.10785,0.00015,9.60002]
[1777744094776,24.24,78420.35,0.2,0.10785,0.00015,9.60002]
[1777744094873,24.24,78420.35,0.2,0.10785,0.00015,9.60041]
[1777744099208,24.24,78416.18,0.2,0.10726,0.00015,9.56204]
[1777744099360,24.24,78414.08,0.2,0.10696,0.00015,9.54236]
[1777744101497,24.24,78414.08,0.2,0.10696,0.00015,9.54236]
[1777744101561,24.24,78411.82,0.2,0.10664,0.00015,9.52165]
[1777744107418,24.25,78408.26,0.2,0.10617,0.00015,9.49048]
[1777744113676,24.25,78406.83,0.2,0.10595,0.00015,9.47447]
[1777744119500,24.26,78405.36,0.2,0.10579,0.00015,9.46352]
[1777744124535,24.26,78403.23,0.2,0.10549,0.00015,9.44442]
[1777744130579,24.26,78401.2,0.2,0.10521,0.00015,9.42553]
[1777744136542,24.26,78399.72,0.2,0.105,0.00014,9.41177]
[1777744137878,24.26,78399.22,0.2,0.10493,0.00014,9.40721]
[1777744137909,24.26,78399.22,0.2,0.10493,0.00014,9.40731]
[1777744143673,24.26,78396.86,0.2,0.1046,0.00014,9.38545]
[1777744149185,24.26,78396.67,0.2,0.10458,0.00014,9.38417]
[1777744150086,24.26,78396.67,0.2,0.10458,0.00014,9.3843]
[1777744150187,24.26,78393.18,0.2,0.10408,0.00014,9.35144]
[1777744157772,24.26,78393.44,0.2,0.10414,0.00014,9.35515]
[1777744162807,24.27,78394.79,0.2,0.10434,0.00014,9.36877]
[1777744167842,24.27,78394.74,0.2,0.10435,0.00014,9.3691]
[1777744174102,24.27,78395.73,0.2,0.10446,0.00014,9.37429]
[1777744182947,24.27,78396.21,0.2,0.10455,0.00014,9.38007]
[1777744187982,24.27,78395.41,0.2,0.10444,0.00014,9.37323]
[1777744191695,24.27,78390.74,0.2,0.10378,0.00014,9.32976]
[1777744192858,24.28,78390.28,0.2,0.10375,0.00014,9.32775]
[1777744193017,24.28,78390.08,0.2,0.10373,0.00014,9.3261]
[1777744198053,24.28,78391.23,0.2,0.10391,0.00014,9.33818]
[1777744203089,24.28,78390.49,0.2,0.10382,0.00014,9.33235]
[1777744209129,24.28,78391.09,0.2,0.10393,0.00014,9.33944]
[1777744211220,24.28,78391.09,0.2,0.10393,0.00014,9.33944]
[1777744211229,24.28,78391.72,0.2,0.10403,0.00014,9.34584]
[1777744211534,24.28,78391.72,0.2,0.10403,0.00014,9.34584]
[1777744212664,24.28,78391.72,0.2,0.10403,0.00014,9.34605]
[1777744213228,24.28,78391.72,0.2,0.10403,0.00014,9.34605]
[1777744213275,24.28,78391.72,0.2,0.10403,0.00014,9.34605]
[1777744213913,24.29,78389.89,0.2,0.10377,0.00014,9.32892]
[1777744215319,24.29,78389.45,0.2,0.10372,0.00014,9.32517]
[1777744215582,24.29,78389.45,0.2,0.10372,0.00014,9.32517]
[1777744215761,24.29,78388.99,0.2,0.10365,0.00014,9.32081]
[1777744217343,24.29,78388.99,0.2,0.10366,0.00014,9.32123]
[1777744217420,24.29,78388.09,0.2,0.10353,0.00014,9.3127]
[1777744223230,24.29,78388.09,0.2,0.10355,0.00014,9.31396]
[1777744229272,24.29,78384.89,0.2,0.10311,0.00014,9.28499]
[1777744234526,24.29,78383.62,0.2,0.1029,0.00014,9.26882]
[1777744241357,24.3,78382.81,0.2,0.1028,0.00014,9.26275]
[1777744246392,24.3,78382.8,0.2,0.10282,0.00014,9.26372]
[1777744251961,24.3,78382.37,0.2,0.10276,0.00014,9.26008]
[1777744251964,24.3,78382.37,0.2,0.10276,0.00014,9.26008]
[1777744251971,24.3,78382.37,0.2,0.10276,0.00014,9.26008]
[1777744252062,24.3,78381.94,0.2,0.10272,0.00014,9.25684]
[1777744259485,24.3,78381.67,0.2,0.1027,0.00014,9.2557]
[1777744264736,24.3,78379.75,0.2,0.10244,0.00014,9.23857]
[1777744272025,24.3,78379.75,0.2,0.10246,0.00014,9.23956]
[1777744272043,24.3,78378.75,0.2,0.10232,0.00014,9.23052]
[1777744277150,24.31,78378.06,0.2,0.10223,0.00014,9.2246]
[1777744277250,24.31,78378.06,0.2,0.10224,0.00014,9.22518]
[1777744277875,24.31,78378.06,0.2,0.10224,0.00014,9.22518]
[1777744277952,24.31,78377.71,0.2,0.10219,0.00014,9.22188]
[1777744284876,24.31,78377.4,0.2,0.10217,0.00014,9.22031]
[1777744287647,24.31,78377.4,0.2,0.10217,0.00014,9.22031]
[1777744294946,24.31,78376.62,0.2,0.10204,0.00014,9.20957]
[1777744299150,24.31,78376.62,0.2,0.10204,0.00014,9.20957]
[1777744301455,24.31,78376.62,0.2,0.10205,0.00014,9.21054]
[1777744301941,24.31,78376.62,0.2,0.10205,0.00014,9.21054]
[1777744303431,24.31,78376.07,0.2,0.10198,0.00014,9.20575]
[1777744303467,24.31,78376.07,0.2,0.10198,0.00014,9.20614]
[1777744305425,24.32,78376.07,0.2,0.10199,0.00014,9.20633]
[1777744305479,24.32,78376.07,0.2,0.10199,0.00014,9.20653]
[1777744307616,24.32,78376.07,0.2,0.10199,0.00014,9.20653]
[1777744307706,24.32,78376.07,0.2,0.102,0.00014,9.20691]
[1777744309728,24.32,78376.07,0.2,0.102,0.00014,9.20691]
[1777744309823,24.32,78376.07,0.2,0.102,0.00014,9.2073]
[1777744311077,24.32,78376.07,0.2,0.102,0.00014,9.2073]
[1777744314350,24.32,78375.62,0.2,0.10195,0.00014,9.20365]
[1777744314619,24.32,78375.09,0.2,0.10188,0.00014,9.19886]
[1777744314792,24.32,78375.09,0.2,0.10188,0.00014,9.19886]
[1777744314968,24.32,78363.28,0.2,0.10022,0.00014,9.08814]
[1777744320625,24.32,78361.86,0.2,0.10005,0.00014,9.07672]
[1777744322048,24.32,78362.09,0.2,0.10009,0.00014,9.07926]
[1777744322078,24.32,78362.09,0.2,0.10009,0.00014,9.07926]
[1777744322178,24.32,78362.43,0.2,0.10014,0.00014,9.08324]
[1777744327413,24.33,78363.25,0.2,0.10028,0.00014,9.09248]
[1777744327471,24.33,78364.49,0.2,0.10048,0.00014,9.10561]
[1777744329273,24.33,78364.49,0.2,0.10048,0.00014,9.10561]
[1777744329355,24.33,78364.94,0.2,0.10055,0.00014,9.11063]
[1777744334745,24.33,78365.63,0.2,0.10067,0.00014,9.11833]
[1777744335986,24.33,78367.51,0.2,0.10095,0.00014,9.13723]
[1777744336832,24.33,78368.63,0.2,0.10111,0.00014,9.14774]
[1777744336844,24.33,78368.63,0.2,0.10111,0.00014,9.14774]
[1777744337027,24.33,78368.63,0.2,0.10112,0.00014,9.14815]
[1777744342299,24.34,78368.88,0.2,0.10118,0.00014,9.15205]
[1777744348105,24.34,78375.97,0.2,0.10221,0.00014,9.22095]
[1777744353140,24.34,78376.1,0.2,0.1022,0.00014,9.21817]
[1777744360189,24.35,78377.36,0.2,0.1024,0.00014,9.23167]
[1777744365438,24.35,78377.88,0.2,0.1025,0.00014,9.23789]
[1777744367926,24.35,78377.88,0.2,0.1025,0.00014,9.23789]
[1777744368003,24.35,78377.88,0.2,0.1025,0.00014,9.23833]
[1777744376302,24.35,78377.76,0.2,0.10252,0.00014,9.23915]
[1777744381101,24.35,78377.76,0.2,0.10252,0.00014,9.23915]
[1777744382383,24.35,78378.15,0.2,0.10259,0.00014,9.24387]
[1777744383351,24.35,78378.28,0.2,0.10261,0.00014,9.24549]
[1777744383946,24.35,78378.28,0.2,0.10261,0.00014,9.24549]
[1777744389063,24.35,78378.14,0.2,0.1026,0.00014,9.24496]
[1777744396442,24.36,78378.24,0.2,0.10264,0.00014,9.24764]
[1777744406379,24.36,78378.24,0.2,0.10264,0.00014,9.24764]
[1777744406480,24.36,78377.79,0.2,0.10261,0.00014,9.2453]
[1777744415804,24.36,78377.05,0.2,0.10248,0.00014,9.23476]
[1777744422625,24.37,78376.52,0.2,0.10243,0.00014,9.23118]
[1777744432692,24.37,78376.22,0.2,0.10242,0.00014,9.2304]
[1777744441021,24.37,78375.93,0.2,0.10238,0.00014,9.22829]
[1777744441123,24.37,78375.93,0.2,0.1024,0.00014,9.22931]
[1777744443875,24.37,78375.48,0.2,0.10234,0.00014,9.22548]
[1777744443977,24.37,78375.66,0.2,0.10237,0.00014,9.22738]
[1777744449814,24.37,78375.45,0.2,0.10236,0.00014,9.22663]
[1777744454770,24.38,78375.41,0.2,0.10237,0.00014,9.22707]
[1777744455478,24.38,78375.41,0.2,0.10237,0.00014,9.22707]
[1777744454871,24.38,78375.34,0.2,0.10236,0.00014,9.22662]
[1777744456083,24.38,78375.36,0.2,0.10237,0.00014,9.22701]
[1777744458531,24.38,78375.36,0.2,0.10237,0.00014,9.22701]
[1777744459274,24.38,78375.36,0.2,0.10237,0.00014,9.22701]
[1777744460003,24.38,78375.36,0.2,0.10238,0.00014,9.22782]
[1777744460882,24.38,78375.36,0.2,0.10238,0.00014,9.22782]
[1777744465120,24.38,78375.36,0.2,0.10239,0.00014,9.22843]
[1777744465220,24.38,78375.27,0.2,0.10238,0.00014,9.22798]
[1777744472201,24.38,78375.27,0.2,0.10238,0.00014,9.22818]
[1777744472235,24.38,78375.27,0.2,0.10238,0.00014,9.22818]
[1777744472302,24.38,78375.18,0.2,0.10234,0.00014,9.22343]
[1777744472958,24.38,78375.18,0.2,0.10234,0.00014,9.22343]
[1777744473001,24.38,78375.18,0.2,0.10234,0.00014,9.22343]
[1777744476224,24.38,78375.18,0.2,0.10235,0.00014,9.22403]
[1777744482037,24.39,78375.18,0.2,0.10237,0.00014,9.22522]
[1777744484240,24.39,78375.18,0.2,0.10237,0.00014,9.22522]
[1777744484341,24.39,78375.18,0.2,0.10238,0.00014,9.22581]
[1777744492110,24.39,78375.18,0.2,0.1024,0.00014,9.22715]
[1777744501176,24.39,78375.18,0.2,0.10242,0.00014,9.22883]
[1777744506436,24.39,78375.57,0.2,0.1025,0.00014,9.23356]
[1777744516506,24.4,78375.56,0.2,0.10252,0.00014,9.23518]
[1777744526576,24.4,78375.45,0.2,0.10253,0.00014,9.2358]
[1777744532394,24.4,78375.77,0.2,0.10254,0.00014,9.23445]
[1777744538436,24.4,78375.76,0.2,0.10255,0.00014,9.23529]
[1777744545484,24.4,78375.69,0.2,0.10256,0.00014,9.23569]
[1777744556813,24.41,78375.44,0.2,0.10255,0.00014,9.23497]
[1777744564618,24.41,78375.37,0.2,0.10256,0.00014,9.23546]
[1777744570660,24.41,78375.37,0.2,0.10257,0.00014,9.23632]
[1777744576953,24.41,78375.24,0.2,0.10256,0.00014,9.23594]
[1777744587026,24.41,78375.14,0.2,0.10257,0.00014,9.23637]
[1777744593821,24.41,78375.23,0.2,0.10255,0.00014,9.23282]
[1777744604894,24.42,78375.12,0.2,0.10255,0.00014,9.23328]
[1777744613929,24.42,78375.14,0.2,0.10256,0.00014,9.23373]
[1777744621036,24.42,78375.15,0.2,0.10258,0.00014,9.23516]
[1777744627154,24.42,78375.15,0.2,0.1026,0.00014,9.2362]
[1777744636117,24.42,78375.21,0.2,0.10263,0.00014,9.23818]
[1777744645466,24.42,78375.16,0.2,0.10262,0.00014,9.23784]
[1777744645529,24.42,78375.16,0.2,0.10262,0.00014,9.23784]
[1777744645564,24.43,78375.16,0.2,0.10264,0.00014,9.23898]
[1777744646179,24.43,78375.16,0.2,0.10264,0.00014,9.23898]
[1777744646280,24.43,78375.17,0.2,0.10264,0.00014,9.23907]
[1777744649045,24.43,78375.13,0.2,0.10264,0.00014,9.23894]
[1777744649146,24.43,78375.14,0.2,0.10264,0.00014,9.23916]
[1777744657083,24.43,78375.14,0.2,0.10264,0.00014,9.23916]
[1777744657517,24.43,78375.14,0.2,0.10261,0.00014,9.235]
[1777744662692,24.43,78375.14,0.2,0.10261,0.00014,9.235]
[1777744663184,24.43,78375.15,0.2,0.10262,0.00014,9.23561]
[1777744664029,24.43,78375.2,0.2,0.10263,0.00014,9.2362]
[1777744664130,24.43,78375.2,0.2,0.10263,0.00014,9.23633]
[1777744670360,24.43,78375.2,0.2,0.10264,0.00014,9.23709]
[1777744677657,24.43,78374.91,0.2,0.10262,0.00014,9.23536]
[1777744683453,24.43,78372.7,0.2,0.10231,0.00014,9.21529]
[1777744696540,24.44,78372.84,0.2,0.10236,0.00014,9.21853]
[1777744698945,24.44,78372.64,0.2,0.10234,0.00014,9.21692]
[1777744704598,24.44,78372.02,0.2,0.10226,0.00014,9.21192]
[1777744710641,24.44,78372.11,0.2,0.10229,0.00014,9.21358]
[1777744717944,24.44,78372.25,0.2,0.10227,0.00014,9.2105]
[1777744719837,24.44,78372.25,0.2,0.10227,0.00014,9.2105]
[1777744723739,24.44,78372.22,0.2,0.10228,0.00014,9.21075]
[1777744729775,24.44,78372.03,0.2,0.10227,0.00014,9.21006]
[1777744737856,24.44,78371.77,0.2,0.10224,0.00014,9.20817]
[1777744743896,24.45,78371.9,0.2,0.10228,0.00014,9.21079]
[1777744748924,24.45,78370.45,0.2,0.10208,0.00014,9.19777]
[1777744754973,24.45,78370.93,0.2,0.10217,0.00014,9.20329]
[1777744760012,24.45,78373.61,0.2,0.10255,0.00014,9.22905]
[1777744768301,24.45,78373.33,0.2,0.10253,0.00014,9.22722]
[1777744777128,24.45,78373.26,0.2,0.10248,0.00014,9.22214]
[1777744782163,24.45,78372.76,0.2,0.10242,0.00014,9.21799]
[1777744783695,24.45,78372.76,0.2,0.10242,0.00014,9.21799]
[1777744783755,24.45,78372.61,0.2,0.1024,0.00014,9.2168]
[1777744789463,24.45,78372.54,0.2,0.1024,0.00014,9.21657]
[1777744789538,24.45,78372.54,0.2,0.1024,0.00014,9.21668]
[1777744798514,24.46,78372.46,0.2,0.1024,0.00014,9.21691]
[1777744800666,24.46,78372.46,0.2,0.1024,0.00014,9.21691]
[1777744802304,24.46,78361.9,0.2,0.10092,0.00014,9.11855]
[1777744803024,24.46,78361.9,0.2,0.10092,0.00014,9.11855]
[1777744803310,24.46,78360.85,0.2,0.10078,0.00014,9.109]
[1777744808584,24.46,78363.31,0.2,0.10114,0.00014,9.13328]
[1777744814387,24.46,78363.87,0.2,0.10125,0.00014,9.14007]
[1777744820430,24.46,78364.55,0.2,0.10136,0.00014,9.14798]
[1777744827478,24.47,78365.13,0.2,0.10147,0.00014,9.15521]
[1777744832514,24.47,78364.18,0.2,0.10131,0.00014,9.14235]
[1777744837592,24.47,78356.36,0.2,0.10023,0.00014,9.07058]
[1777744837676,24.47,78354.43,0.2,0.09997,0.00014,9.05299]
[1777744843693,24.48,78350.42,0.2,0.09945,0.00014,9.01786]
[1777744843703,24.48,78350.42,0.2,0.09945,0.00014,9.01786]
[1777744843792,24.48,78353.62,0.2,0.09991,0.00014,9.04851]
[1777744844350,24.48,78353.62,0.2,0.09991,0.00014,9.04851]
[1777744844855,24.48,78353.62,0.2,0.09991,0.00014,9.04851]
[1777744844877,24.48,78353.62,0.2,0.09991,0.00014,9.04851]
[1777744845609,24.48,78361.48,0.2,0.10101,0.00014,9.12216]
[1777744847597,24.48,78370.14,0.2,0.10223,0.00014,9.20341]
[1777744852658,24.48,78369.99,0.2,0.10223,0.00014,9.20321]
[1777744857693,24.48,78369.77,0.2,0.10221,0.00014,9.20233]
[1777744862729,24.48,78369.27,0.2,0.10216,0.00014,9.19866]
[1777744868773,24.49,78369.29,0.2,0.10218,0.00014,9.19999]
[1777744870075,24.49,78369.19,0.2,0.10217,0.00014,9.19906]
[1777744870786,24.49,78369.19,0.2,0.10217,0.00014,9.19944]
[1777744871987,24.49,78369.19,0.2,0.10217,0.00014,9.19944]
[1777744873717,24.49,78369.0,0.2,0.10215,0.00014,9.19805]
[1777744875269,24.49,78368.67,0.2,0.10211,0.00014,9.19535]
[1777744875821,24.49,78370.14,0.2,0.10232,0.00014,9.20928]
[1777744881114,24.49,78369.35,0.2,0.10222,0.00014,9.2026]
[1777744885921,24.49,78369.21,0.2,0.10221,0.00014,9.20183]
[1777744885991,24.49,78369.21,0.2,0.10221,0.00014,9.20183]
[1777744886898,24.49,78369.32,0.2,0.10223,0.00014,9.20356]
[1777744887303,24.49,78369.32,0.2,0.10223,0.00014,9.20356]
[1777744887905,24.49,78369.74,0.2,0.1023,0.00014,9.20766]
[1777744892941,24.49,78369.38,0.2,0.10221,0.00014,9.19986]
[1777744896799,24.49,78369.38,0.2,0.10221,0.00014,9.19986]
[1777744903010,24.5,78369.84,0.2,0.1023,0.00014,9.206]
[1777744909285,24.5,78370.68,0.2,0.10244,0.00014,9.21493]
[1777744917108,24.5,78370.72,0.2,0.10246,0.00014,9.21679]
[1777744926171,24.5,78371.01,0.2,0.10253,0.00014,9.22121]
[1777744931206,24.5,78372.07,0.2,0.1027,0.00014,9.23205]
[1777744939511,24.51,78372.05,0.2,0.10272,0.00014,9.23334]
[1777744948325,24.51,78372.14,0.2,0.10275,0.00014,9.23584]
[1777744953362,24.51,78372.04,0.2,0.1027,0.00014,9.23047]
[1777744955648,24.51,78372.04,0.2,0.1027,0.00014,9.23047]
[1777744955708,24.51,78372.16,0.2,0.10272,0.00014,9.23196]
[1777744956763,24.51,78372.16,0.2,0.10272,0.00014,9.23196]
[1777744956864,24.51,78362.77,0.2,0.10141,0.00014,9.14457]
[1777744957412,24.51,78362.77,0.2,0.10141,0.00014,9.14457]
[1777744957452,24.51,78359.7,0.2,0.10098,0.00014,9.11594]
[1777744963434,24.52,78356.78,0.2,0.1006,0.00014,9.0909]
[1777744968382,24.52,78357.84,0.2,0.10077,0.00014,9.102]
[1777744968395,24.52,78357.84,0.2,0.10077,0.00014,9.102]
[1777744968439,24.52,78358.02,0.2,0.10081,0.00014,9.10449]
[1777744975904,24.52,78359.42,0.2,0.10103,0.00014,9.11916]
[1777744977882,24.52,78359.86,0.2,0.10111,0.00014,9.12484]
[1777744978847,24.53,78359.86,0.2,0.10112,0.00014,9.12563]
[1777744979003,24.53,78360.97,0.2,0.10129,0.00014,9.13636]
[1777744981390,24.53,78360.97,0.2,0.10129,0.00014,9.13675]
[1777744981560,24.53,78361.08,0.2,0.10131,0.00014,9.13816]
[1777744986031,24.53,78358.03,0.2,0.1009,0.00014,9.11091]
[1777744988698,24.53,78357.57,0.2,0.10087,0.00014,9.10834]
[1777744988798,24.53,78357.57,0.2,0.10087,0.00014,9.10877]
[1777744991333,24.53,78358.91,0.2,0.10107,0.00014,9.12167]
[1777744991342,24.53,78358.91,0.2,0.10107,0.00014,9.12167]
[1777744991631,24.53,78359.24,0.2,0.10112,0.00014,9.12517]
[1777744996666,24.54,78355.97,0.2,0.1007,0.00014,9.09699]
[1777745001716,24.54,78352.52,0.2,0.10025,0.00014,9.06683]
[1777745002782,24.54,78352.03,0.2,0.10018,0.00014,9.06277]
[1777745008305,24.54,78349.28,0.2,0.09983,0.00014,9.03919]
[1777745009098,24.54,78349.28,0.2,0.09983,0.00014,9.03919]
[1777745009113,24.54,78349.28,0.2,0.09983,0.00014,9.03919]
[1777745009309,24.55,78349.64,0.2,0.09991,0.00014,9.0445]
[1777745017813,24.55,78347.18,0.2,0.09958,0.00014,9.02038]
[1777745022848,24.56,78343.92,0.2,0.09918,0.00014,8.99329]
[1777745024671,24.56,78344.35,0.2,0.09925,0.00014,8.99778]
[1777745027486,24.56,78345.24,0.2,0.09938,0.00014,9.00703]
[1777745029391,24.56,78345.63,0.2,0.09946,0.00014,9.0121]
[1777745029896,24.57,78344.5,0.2,0.09931,0.00014,9.00213]
[1777745035550,24.57,78344.88,0.2,0.09939,0.00014,9.0076]
[1777745035557,24.57,78344.88,0.2,0.09939,0.00014,9.0076]
[1777745035648,24.57,78344.88,0.2,0.0994,0.00014,9.00809]
[1777745036784,24.57,78344.88,0.2,0.0994,0.00014,9.00809]
[1777745041982,24.57,78340.57,0.2,0.09886,0.00014,8.97169]
[1777745047020,24.58,78338.65,0.2,0.09864,0.00014,8.95677]
[1777745054069,24.59,78338.8,0.2,0.09871,0.00014,8.96178]
[1777745055869,24.59,78337.52,0.2,0.09854,0.00014,8.95047]
[1777745056085,24.59,78337.19,0.2,0.09851,0.00014,8.94792]
[1777745058863,24.59,78332.46,0.2,0.09787,0.00014,8.90494]
[1777745064139,24.59,78330.85,0.2,0.09766,0.00014,8.8905]
[1777745069175,24.59,78329.93,0.2,0.09753,0.00014,8.88228]
[1777745074014,24.59,78326.62,0.2,0.09706,0.00014,8.84829]
[1777745074114,24.59,78318.12,0.2,0.09592,0.00013,8.77107]
[1777745075991,24.59,78318.12,0.2,0.09592,0.00013,8.77107]
[1777745076000,24.59,78317.86,0.2,0.09591,0.00013,8.76985]
[1777745078379,24.6,78317.89,0.2,0.09592,0.00013,8.77069]
[1777745078383,24.6,78318.24,0.2,0.09597,0.00013,8.77446]
[1777745080424,24.6,78318.24,0.2,0.09598,0.00013,8.77502]
[1777745082450,24.6,78318.12,0.2,0.09597,0.00013,8.77449]
[1777745082456,24.6,78318.12,0.2,0.09597,0.00013,8.77449]
[1777745082507,24.6,78318.12,0.2,0.09599,0.00013,8.7756]
[1777745090571,24.6,78318.64,0.2,0.09602,0.00013,8.7778]
[1777745096363,24.59,78318.8,0.2,0.096,0.00013,8.77599]
[1777745101398,24.59,78318.67,0.2,0.09594,0.00013,8.77204]
[1777745107440,24.58,78324.3,0.2,0.09664,0.00014,8.82012]
[1777745112474,24.58,78326.48,0.2,0.09689,0.00014,8.83707]
[1777745118518,24.57,78327.21,0.2,0.09694,0.00014,8.84009]
[1777745123552,24.56,78328.88,0.2,0.09712,0.00014,8.85238]
[1777745125197,24.56,78328.88,0.2,0.09712,0.00014,8.85238]
[1777745130851,24.56,78325.79,0.2,0.09664,0.00014,8.81992]
[1777745136646,24.55,78323.9,0.2,0.09628,0.00013,8.79401]
[1777745141917,24.55,78323.86,0.2,0.09625,0.00013,8.79149]
[1777745147721,24.54,78323.39,0.2,0.09613,0.00013,8.78343]
[1777745151610,24.54,78322.67,0.2,0.09601,0.00013,8.77524]
[1777745158839,24.54,78323.09,0.2,0.09602,0.00013,8.77645]
[1777745165846,24.53,78322.64,0.2,0.09589,0.00013,8.76719]
[1777745171131,24.52,78323.8,0.2,0.096,0.00013,8.77485]
[1777745176924,24.52,78323.82,0.2,0.09597,0.00013,8.77258]
[1777745178050,24.52,78323.82,0.2,0.09597,0.00013,8.77258]
[1777745183973,24.51,78323.1,0.2,0.09582,0.00013,8.76263]
[1777745191271,24.51,78323.69,0.2,0.09579,0.00013,8.75907]
[1777745194394,24.51,78323.69,0.2,0.09578,0.00013,8.75815]
[1777745200086,24.5,78319.3,0.2,0.09515,0.00013,8.71558]
[1777745205120,24.5,78319.66,0.2,0.09517,0.00013,8.71665]
[1777745210155,24.5,78320.17,0.2,0.09521,0.00013,8.71945]
[1777745217206,24.49,78320.33,0.2,0.09519,0.00013,8.71832]
[1777745222239,24.49,78320.7,0.2,0.09522,0.00013,8.71985]
[1777745227274,24.49,78321.18,0.2,0.09525,0.00013,8.7224]
[1777745230973,24.48,78321.33,0.2,0.09526,0.00013,8.72266]
[1777745231302,24.48,78321.37,0.2,0.09526,0.00013,8.72266]
[1777745236337,24.48,78321.55,0.2,0.09525,0.00013,8.72248]
[1777745240849,24.48,78327.62,0.2,0.09605,0.00014,8.77703]
[1777745241163,24.48,78327.62,0.2,0.09605,0.00014,8.77703]
[1777745241371,24.48,78327.69,0.2,0.09605,0.00014,8.7768]
[1777745243312,24.48,78327.21,0.2,0.09598,0.00014,8.77197]
[1777745243322,24.48,78327.21,0.2,0.09598,0.00014,8.77197]
[1777745243386,24.48,78327.9,0.2,0.09607,0.00014,8.77788]
[1777745243674,24.48,78327.9,0.2,0.09607,0.00014,8.77788]
[1777745243722,24.48,78327.31,0.2,0.09599,0.00014,8.77246]
[1777745244901,24.48,78327.31,0.2,0.09599,0.00014,8.77246]
[1777745250435,24.47,78326.63,0.2,0.09585,0.00013,8.76334]
[1777745253399,24.47,78325.24,0.2,0.0956,0.00013,8.74454]
[1777745260505,24.47,78318.82,0.2,0.0947,0.00013,8.68322]
[1777745265540,24.46,78319.97,0.2,0.09484,0.00013,8.69231]
[1777745268783,24.46,78319.97,0.2,0.09484,0.00013,8.69231]
[1777745269371,24.46,78319.97,0.2,0.09484,0.00013,8.69231]
[1777745275610,24.46,78324.02,0.2,0.09534,0.00013,8.72638]
[1777745281908,24.46,78324.21,0.2,0.09533,0.00013,8.72618]
[1777745288701,24.45,78322.52,0.2,0.09507,0.00013,8.70856]
[1777745294745,24.45,78322.37,0.2,0.09503,0.00013,8.70551]
[1777745296315,24.45,78322.37,0.2,0.09503,0.00013,8.70551]
[1777745302053,24.45,78322.2,0.2,0.09498,0.00013,8.70207]
[1777745312122,24.44,78322.56,0.2,0.09494,0.00013,8.6975]
[1777745320732,24.44,78322.56,0.2,0.09492,0.00013,8.69618]
[1777745320927,24.44,78322.62,0.2,0.09491,0.00013,8.69567]
[1777745322923,24.44,78319.71,0.2,0.09452,0.00013,8.66873]
[1777745324357,24.44,78318.87,0.2,0.0944,0.00013,8.66078]
[1777745324430,24.44,78319.95,0.2,0.09454,0.00013,8.67024]
[1777745332263,24.43,78320.92,0.2,0.09464,0.00013,8.67734]
[1777745336984,24.43,78321.07,0.2,0.09465,0.00013,8.67804]
[1777745337043,24.43,78323.71,0.2,0.095,0.00013,8.70203]
[1777745338587,24.43,78325.18,0.2,0.0952,0.00013,8.71529]
[1777745344087,24.43,78324.99,0.2,0.09515,0.00013,8.71195]
[1777745350129,24.43,78324.81,0.2,0.0951,0.00013,8.70872]
[1777745351954,24.43,78321.61,0.2,0.09467,0.00013,8.6791]
[1777745352871,24.43,78320.45,0.2,0.09451,0.00013,8.66805]
[1777745353150,24.43,78320.45,0.2,0.09451,0.00013,8.66805]
[1777745359192,24.42,78320.33,0.2,0.09447,0.00013,8.66578]
[1777745360468,24.42,78320.33,0.2,0.09447,0.00013,8.66578]
[1777745360998,24.42,78323.8,0.2,0.09493,0.00013,8.6972]
[1777745361206,24.42,78323.8,0.2,0.09493,0.00013,8.6972]
[1777745368255,24.42,78324.1,0.2,0.09494,0.00013,8.69805]
[1777745373290,24.42,78321.65,0.2,0.09455,0.00013,8.66943]
[1777745379332,24.42,78321.78,0.2,0.09455,0.00013,8.66927]
[1777745381827,24.42,78322.11,0.2,0.09459,0.00013,8.67191]
[1777745382424,24.42,78322.11,0.2,0.09459,0.00013,8.67191]
[1777745388396,24.41,78322.65,0.2,0.09464,0.00013,8.67546]
[1777745396452,24.41,78322.3,0.2,0.09457,0.00013,8.6707]
[1777745401487,24.41,78319.18,0.2,0.09414,0.00013,8.64124]
[1777745401612,24.41,78319.18,0.2,0.09414,0.00013,8.64124]
[1777745401701,24.41,78319.18,0.2,0.09414,0.00013,8.64124]
[1777745402495,24.41,78319.4,0.2,0.09417,0.00013,8.6431]
[1777745407532,24.41,78318.27,0.2,0.09401,0.00013,8.63209]
[1777745409472,24.41,78318.57,0.2,0.09404,0.00013,8.6347]
[1777745409812,24.41,78318.75,0.2,0.09407,0.00013,8.63621]
[1777745410550,24.41,78318.75,0.2,0.09406,0.00013,8.63607]
[1777745417343,24.41,78318.13,0.2,0.09397,0.00013,8.62987]
[1777745417949,24.41,78318.52,0.2,0.09402,0.00013,8.63304]
[1777745417957,24.41,78318.52,0.2,0.09402,0.00013,8.63304]
[1777745418205,24.41,78318.52,0.2,0.09402,0.00013,8.63304]
[1777745418256,24.41,78324.13,0.2,0.09477,0.00013,8.68448]
[1777745418840,24.41,78324.13,0.2,0.09477,0.00013,8.68448]
[1777745419982,24.41,78328.54,0.2,0.09536,0.00013,8.7248]
[1777745419999,24.41,78327.99,0.2,0.09528,0.00013,8.71947]
[1777745425663,24.4,78327.34,0.2,0.09517,0.00013,8.71196]
[1777745432964,24.4,78326.53,0.2,0.09499,0.00013,8.69758]
[1777745439762,24.4,78325.93,0.2,0.09489,0.00013,8.69051]
[1777745442358,24.4,78325.83,0.2,0.09487,0.00013,8.68938]
[1777745442425,24.4,78324.14,0.2,0.09464,0.00013,8.67346]
[1777745448825,24.4,78322.28,0.2,0.09439,0.00013,8.65689]
[1777745458025,24.4,78322.09,0.2,0.09437,0.00013,8.65553]
[1777745462595,24.4,78322.23,0.2,0.09443,0.00013,8.65898]
[1777745462744,24.4,78322.23,0.2,0.09444,0.00013,8.65966]
[1777745463179,24.4,78320.91,0.2,0.09426,0.00013,8.64762]
[1777745469972,24.4,78320.54,0.2,0.09419,0.00013,8.64314]
[1777745475013,24.4,78321.22,0.2,0.09427,0.00013,8.64858]
[1777745477808,24.4,78321.22,0.2,0.09427,0.00013,8.64858]
[1777745483323,24.4,78321.5,0.2,0.09429,0.00013,8.64985]
[1777745489107,24.4,78321.87,0.2,0.09433,0.00013,8.65249]
[1777745495156,24.4,78321.51,0.2,0.09423,0.00013,8.64391]
[1777745496697,24.4,78321.51,0.2,0.09423,0.00013,8.64391]
[1777745497169,24.4,78320.64,0.2,0.09412,0.00013,8.63593]
[1777745501346,24.4,78320.8,0.2,0.09414,0.00013,8.63743]
[1777745501367,24.4,78320.91,0.2,0.09415,0.00013,8.63844]
[1777745502944,24.4,78320.99,0.2,0.09416,0.00013,8.63918]
[1777745503828,24.4,78313.84,0.2,0.09321,0.00013,8.57384]
[1777745509257,24.4,78309.54,0.2,0.09265,0.00013,8.53533]
[1777745514293,24.4,78312.05,0.2,0.093,0.00013,8.55927]
[1777745519328,24.4,78314.83,0.2,0.09339,0.00013,8.58578]
[1777745520612,24.4,78314.83,0.2,0.09339,0.00013,8.58578]
[1777745521080,24.4,78316.7,0.2,0.09364,0.00013,8.60331]
[1777745521375,24.4,78316.94,0.2,0.09367,0.00013,8.6055]
[1777745525129,24.4,78316.66,0.2,0.09364,0.00013,8.60354]
[1777745525370,24.4,78316.66,0.2,0.09365,0.00013,8.60374]
[1777745525957,24.4,78316.66,0.2,0.09365,0.00013,8.60374]
[1777745526787,24.4,78317.03,0.2,0.0937,0.00013,8.6076]
[1777745532492,24.41,78317.72,0.2,0.09384,0.00013,8.61676]
[1777745539470,24.43,78319.0,0.2,0.0942,0.00013,8.64176]
[1777745545513,24.45,78319.73,0.2,0.09445,0.00013,8.65828]
[1777745553568,24.47,78320.02,0.2,0.09463,0.00013,8.66862]
[1777745558603,24.48,78320.2,0.2,0.09477,0.00013,8.67827]
[1777745563638,24.49,78320.16,0.2,0.09488,0.00013,8.68583]
[1777745570689,24.51,78320.21,0.2,0.09505,0.00013,8.69726]
[1777745575723,24.52,78320.06,0.2,0.09515,0.00013,8.70364]
[1777745580757,24.53,78326.09,0.2,0.09607,0.00014,8.76613]
[1777745585792,24.55,78324.0,0.2,0.09589,0.00013,8.75414]
[1777745590197,24.55,78323.52,0.2,0.09589,0.00013,8.75404]
[1777745595862,24.57,78321.98,0.2,0.09583,0.00013,8.74984]
[1777745604168,24.59,78320.89,0.2,0.09585,0.00013,8.75111]
[1777745614238,24.61,78321.23,0.2,0.09605,0.00013,8.76278]
[1777745621037,24.63,78320.88,0.2,0.09615,0.00013,8.76908]
[1777745628086,24.64,78321.47,0.2,0.09637,0.00013,8.78385]
[1777745634385,24.65,78321.76,0.2,0.09653,0.00013,8.79443]
[1777745640169,24.67,78317.14,0.2,0.09602,0.00013,8.76026]
[1777745651246,24.69,78318.53,0.2,0.09643,0.00013,8.7877]
[1777745657288,24.7,78319.18,0.2,0.09664,0.00013,8.80154]
[1777745659889,24.71,78319.85,0.2,0.09677,0.00013,8.81027]
[1777745660810,24.71,78320.13,0.2,0.09684,0.00013,8.81544]
[1777745661333,24.71,78320.13,0.2,0.09684,0.00013,8.81544]
[1777745661344,24.71,78320.13,0.2,0.09684,0.00013,8.81544]
[1777745665388,24.72,78320.54,0.2,0.09697,0.00013,8.82433]
[1777745665396,24.72,78320.54,0.2,0.09697,0.00013,8.82433]
[1777745665426,24.72,78320.54,0.2,0.09697,0.00013,8.82433]
[1777745667983,24.73,78320.54,0.2,0.09703,0.00014,8.82816]
[1777745674665,24.74,78320.36,0.2,0.09709,0.00014,8.83013]
[1777745681458,24.75,78320.37,0.2,0.09721,0.00014,8.83782]
[1777745690521,24.77,78321.15,0.2,0.09748,0.00014,8.85609]
[1777745695555,24.78,78321.57,0.2,0.09763,0.00014,8.86601]
[1777745701597,24.79,78321.73,0.2,0.09776,0.00014,8.8747]
[1777745705800,24.8,78321.86,0.2,0.09785,0.00014,8.88065]
[1777745706075,24.8,78321.86,0.2,0.09786,0.00014,8.88183]
[1777745706632,24.8,78321.86,0.2,0.09786,0.00014,8.88183]
[1777745711573,24.81,78314.15,0.2,0.09692,0.00013,8.81779]
[1777745712265,24.82,78312.51,0.2,0.09672,0.00013,8.80415]
[1777745713681,24.82,78312.51,0.2,0.09675,0.00013,8.80667]
[1777745718694,24.83,78311.26,0.2,0.09668,0.00013,8.80161]
[1777745723751,24.84,78310.34,0.2,0.09665,0.00013,8.79951]
[1777745731807,24.86,78310.17,0.2,0.09672,0.00013,8.80257]
[1777745741125,24.86,78309.15,0.2,0.09664,0.00013,8.79701]
[1777745742831,24.88,78309.15,0.2,0.09677,0.00013,8.80556]
[1777745742887,24.88,78307.97,0.2,0.09663,0.00013,8.79608]
[1777745747921,24.89,78307.53,0.2,0.09666,0.00013,8.79816]
[1777745750072,24.89,78309.9,0.2,0.09702,0.00013,8.82204]
[1777745750966,24.89,78309.9,0.2,0.09702,0.00013,8.82204]
[1777745751948,24.9,78310.81,0.2,0.09717,0.00013,8.83263]
[1777745756983,24.91,78312.6,0.2,0.0975,0.00013,8.85472]
[1777745758715,24.91,78313.06,0.2,0.09758,0.00013,8.86005]
[1777745758766,24.91,78313.25,0.2,0.09762,0.00013,8.86295]
[1777745760563,24.91,78313.25,0.2,0.09762,0.00013,8.86295]
[1777745761163,24.91,78316.83,0.2,0.09813,0.00014,8.89664]
[1777745761214,24.92,78317.54,0.2,0.09824,0.00014,8.90425]
[1777745767052,24.93,78318.32,0.2,0.09844,0.00014,8.9179]
[1777745773006,24.93,78318.7,0.2,0.09854,0.00014,8.92454]
[1777745773406,24.93,78318.7,0.2,0.09857,0.00014,8.92665]
[1777745773490,24.94,78319.29,0.2,0.09867,0.00014,8.93307]
[1777745779485,24.94,78319.29,0.2,0.09873,0.00014,8.93722]
[1777745785437,24.96,78320.32,0.2,0.099,0.00014,8.95479]
[1777745791222,24.97,78320.96,0.2,0.09912,0.00014,8.96129]
[1777745796256,24.98,78321.94,0.2,0.09933,0.00014,8.97512]
[1777745801544,24.98,78328.32,0.2,0.10026,0.00014,9.03707]
[1777745810354,25.0,78326.56,0.2,0.10015,0.00014,9.0298]
[1777745815647,25.0,78325.87,0.2,0.10012,0.00014,9.0279]
[1777745824453,25.02,78325.01,0.2,0.10013,0.00014,9.02798]
[1777745829506,25.02,78325.76,0.2,0.10027,0.00014,9.03744]
[1777745835787,25.03,78325.34,0.2,0.10033,0.00014,9.04138]
[1777745843585,25.04,78325.03,0.2,0.10038,0.00014,9.04456]
[1777745850389,25.05,78324.55,0.2,0.10035,0.00014,9.04275]
[1777745850678,25.05,78324.55,0.2,0.10035,0.00014,9.04275]
[1777745851043,25.06,78324.55,0.2,0.10037,0.00014,9.04168]
[1777745852699,25.06,78324.55,0.2,0.10037,0.00014,9.04168]
[1777745852724,25.06,78324.55,0.2,0.10038,0.00014,9.04252]
[1777745858815,25.06,78324.2,0.2,0.10038,0.00014,9.04271]
[1777745865997,25.08,78324.65,0.2,0.10057,0.00014,9.05514]
[1777745871780,25.08,78324.65,0.2,0.10065,0.00014,9.06003]
[1777745876817,25.09,78332.74,0.2,0.10182,0.00014,9.13768]
[1777745881852,25.14,78335.47,0.2,0.10267,0.00014,9.1936]
[1777745888903,25.21,78334.79,0.2,0.10314,0.00014,9.22442]
[1777745893937,25.23,78331.23,0.2,0.10289,0.00014,9.20716]
[1777745898974,25.24,78330.23,0.2,0.10278,0.00014,9.20042]
[1777745905014,25.24,78330.1,0.2,0.10281,0.00014,9.20195]
[1777745910053,25.24,78330.26,0.2,0.10285,0.00014,9.2047]
[1777745915726,25.26,78339.86,0.2,0.10427,0.00014,9.29582]
[1777745917454,25.26,78344.7,0.2,0.10498,0.00014,9.34211]
[1777745917598,25.26,78344.7,0.2,0.10498,0.00014,9.34211]
[1777745923227,25.26,78352.46,0.2,0.1061,0.00014,9.4154]
[1777745926160,25.26,78362.46,0.2,0.10752,0.00014,9.50742]
[1777745927002,25.26,78362.46,0.2,0.10752,0.00014,9.50742]
[1777745928449,25.26,78363.74,0.2,0.10771,0.00014,9.51916]
[1777745929036,25.26,78363.74,0.2,0.10771,0.00014,9.51916]
[1777745937237,25.26,78368.52,0.2,0.10839,0.00014,9.56311]
[1777745942272,25.26,78370.96,0.2,0.10874,0.00014,9.58561]
[1777745950327,25.26,78371.72,0.2,0.10885,0.00014,9.59264]
[1777745955362,25.26,78377.47,0.2,0.10968,0.00014,9.64569]
[1777745960399,25.26,78379.67,0.2,0.10999,0.00014,9.66589]
[1777745966704,25.26,78381.15,0.2,0.1102,0.00014,9.67936]
[1777745972175,25.26,78377.27,0.2,0.10964,0.00014,9.64332]
[1777745976778,25.26,78369.05,0.2,0.10841,0.00014,9.56259]
[1777745982558,25.27,78366.73,0.2,0.1081,0.00014,9.54215]
[1777745987594,25.27,78365.36,0.2,0.10791,0.00014,9.5302]
[1777745994642,25.27,78361.22,0.2,0.10733,0.00014,9.49298]
[1777745999676,25.27,78360.66,0.2,0.10726,0.00014,9.48838]
[1777746006988,25.27,78360.55,0.2,0.10726,0.00014,9.48795]
[1777746011474,25.27,78360.55,0.2,0.10726,0.00014,9.48816]
[1777746011488,25.27,78356.08,0.2,0.10663,0.00014,9.44718]
[1777746017058,25.27,78355.0,0.2,0.10648,0.00014,9.4378]
[1777746023853,25.27,78355.0,0.2,0.10649,0.00014,9.43834]
[1777746031910,25.27,78350.9,0.2,0.10587,0.00014,9.39613]
[1777746037198,25.28,78349.84,0.2,0.10573,0.00014,9.38703]
[1777746045182,25.28,78348.7,0.2,0.10558,0.00014,9.37702]
[1777746051044,25.28,78354.31,0.2,0.10638,0.00014,9.42909]
[1777746055149,25.28,78357.26,0.2,0.1068,0.00014,9.45625]
[1777746055490,25.28,78358.93,0.2,0.10704,0.00014,9.4716]
[1777746057291,25.28,78358.93,0.2,0.10704,0.00014,9.47163]
[1777746058038,25.28,78361.97,0.2,0.10747,0.00014,9.49958]
[1777746058868,25.28,78362.67,0.2,0.10757,0.00014,9.50601]
[1777746060481,25.28,78363.75,0.2,0.10772,0.00014,9.51595]
[1777746066148,25.28,78370.67,0.2,0.10871,0.00014,9.57951]
[1777746071182,25.28,78370.23,0.2,0.10864,0.00014,9.57519]
[1777746076217,25.28,78377.84,0.2,0.10973,0.00014,9.64471]
[1777746081266,25.27,78385.48,0.2,0.11082,0.00015,9.71438]
[1777746086301,25.27,78386.29,0.2,0.11092,0.00015,9.72068]
[1777746093350,25.27,78387.33,0.2,0.11099,0.00015,9.72318]
[1777746102416,25.27,78388.1,0.2,0.11107,0.00015,9.72816]
[1777746105011,25.26,78388.68,0.2,0.11115,0.00015,9.7333]
[1777746105106,25.26,78388.59,0.2,0.11113,0.00015,9.732]
[1777746105829,25.26,78388.59,0.2,0.11113,0.00015,9.732]
[1777746105930,25.26,78388.82,0.2,0.11116,0.00015,9.73414]
[1777746111479,25.26,78385.18,0.2,0.11061,0.00015,9.69926]
[1777746116513,25.26,78385.4,0.2,0.11063,0.00015,9.7006]
[1777746121548,25.26,78378.28,0.2,0.10959,0.00014,9.6341]
[1777746126583,25.26,78376.23,0.2,0.1093,0.00014,9.61514]
[1777746136653,25.26,78378.34,0.2,0.1096,0.00014,9.63465]
[1777746137483,25.26,78378.34,0.2,0.1096,0.00014,9.63465]
[1777746139596,25.26,78380.63,0.2,0.10993,0.00014,9.65578]
[1777746139687,25.26,78381.28,0.2,0.11002,0.00014,9.66176]
[1777746141033,25.26,78381.28,0.2,0.11002,0.00014,9.66176]
[1777746143701,25.26,78391.46,0.2,0.1115,0.00015,9.75585]
[1777746148737,25.26,78391.4,0.2,0.11148,0.00015,9.75456]
[1777746151835,25.26,78391.41,0.2,0.11148,0.00015,9.75439]
[1777746151898,25.26,78391.3,0.2,0.11141,0.00015,9.74782]
[1777746158100,25.26,78391.82,0.2,0.11147,0.00015,9.75175]
[1777746161934,25.26,78391.82,0.2,0.11147,0.00015,9.75175]
[1777746168170,25.25,78391.45,0.2,0.1114,0.00015,9.74699]
[1777746175927,25.25,78391.27,0.2,0.11135,0.00015,9.74434]
[1777746176864,25.25,78391.27,0.2,0.11135,0.00015,9.74434]
[1777746185997,25.25,78391.12,0.2,0.11131,0.00015,9.74153]
[1777746192995,25.25,78392.14,0.2,0.11145,0.00015,9.75054]
[1777746198381,25.25,78391.73,0.2,0.11137,0.00015,9.74517]
[1777746208451,25.24,78391.43,0.2,0.1113,0.00015,9.74087]
[1777746208925,25.24,78391.43,0.2,0.1113,0.00015,9.74087]
[1777746210167,25.24,78391.43,0.2,0.11129,0.00015,9.74057]
[1777746210831,25.24,78391.43,0.2,0.11129,0.00015,9.74057]
[1777746210886,25.24,78391.36,0.2,0.11128,0.00015,9.73992]
[1777746213079,25.24,78391.36,0.2,0.11128,0.00015,9.73992]
[1777746213130,25.24,78391.36,0.2,0.11122,0.00015,9.73412]
[1777746215836,25.24,78391.36,0.2,0.11122,0.00015,9.73412]
[1777746215866,25.24,78391.36,0.2,0.11122,0.00015,9.73386]
[1777746221246,25.24,78390.93,0.2,0.11115,0.00015,9.72913]
[1777746226279,25.24,78390.89,0.2,0.11113,0.00015,9.72815]
[1777746229307,25.24,78390.83,0.2,0.11112,0.00015,9.72747]
[1777746229316,25.24,78390.83,0.2,0.11112,0.00015,9.72747]
[1777746229359,25.24,78390.86,0.2,0.11112,0.00015,9.7275]
[1777746239381,25.24,78391.14,0.2,0.11114,0.00015,9.7288]
[1777746244416,25.24,78390.07,0.2,0.11097,0.00015,9.71826]
[1777746253464,25.23,78390.23,0.2,0.11099,0.00015,9.71927]
[1777746253731,25.23,78390.23,0.2,0.11098,0.00015,9.71866]
[1777746255493,25.23,78390.23,0.2,0.11098,0.00015,9.71842]
[1777746255960,25.23,78390.23,0.2,0.11098,0.00015,9.71842]
[1777746257826,25.23,78390.63,0.2,0.11103,0.00015,9.72188]
[1777746257886,25.23,78390.35,0.2,0.11099,0.00015,9.71928]
[1777746264345,25.23,78390.35,0.2,0.11099,0.00015,9.71915]
[1777746274627,25.23,78390.4,0.2,0.11091,0.00015,9.71216]
[1777746278341,25.23,78389.18,0.2,0.11073,0.00015,9.7006]
[1777746278377,25.23,78389.18,0.2,0.11073,0.00015,9.7006]
[1777746280668,25.23,78376.74,0.2,0.10892,0.00014,9.58504]
[1777746282172,25.23,78376.74,0.2,0.10892,0.00014,9.58504]
[1777746282971,25.23,78373.87,0.2,0.10851,0.00014,9.55867]
[1777746284626,25.23,78372.87,0.2,0.10837,0.00014,9.54951]
[1777746285249,25.23,78372.87,0.2,0.10837,0.00014,9.54951]
[1777746295774,25.23,78360.14,0.2,0.10657,0.00014,9.43343]
[1777746297741,25.23,78360.14,0.2,0.10657,0.00014,9.43343]
[1777746298273,25.23,78360.14,0.2,0.10657,0.00014,9.43343]
[1777746298952,25.23,78358.99,0.2,0.10641,0.00014,9.42328]
[1777746301806,25.23,78358.99,0.2,0.10641,0.00014,9.42341]
[1777746308546,25.23,78356.6,0.2,0.10608,0.00014,9.40213]
[1777746313899,25.23,78355.57,0.2,0.10596,0.00014,9.39395]
[1777746314853,25.23,78355.57,0.2,0.10596,0.00014,9.39395]
[1777746323968,25.24,78349.78,0.2,0.10517,0.00014,9.34279]
[1777746329293,25.24,78346.17,0.2,0.10469,0.00014,9.31106]
[1777746331161,25.24,78346.17,0.2,0.10469,0.00014,9.31106]
[1777746335999,25.24,78346.84,0.2,0.10474,0.00014,9.31269]
[1777746337527,25.24,78348.07,0.2,0.10492,0.00014,9.32433]
[1777746337782,25.25,78346.97,0.2,0.1048,0.00014,9.31645]
[1777746338852,25.25,78346.97,0.2,0.1048,0.00014,9.31645]
[1777746339475,25.25,78346.97,0.2,0.1048,0.00014,9.31645]
[1777746340305,25.25,78351.94,0.2,0.1055,0.00014,9.36229]
[1777746340981,25.25,78351.62,0.2,0.10546,0.00014,9.35948]
[1777746349434,25.25,78351.31,0.2,0.10543,0.00014,9.35776]
[1777746355186,25.25,78346.65,0.2,0.10479,0.00014,9.31574]
[1777746362235,25.25,78346.3,0.2,0.10476,0.00014,9.31353]
[1777746366907,25.25,78345.84,0.2,0.1047,0.00014,9.3096]
[1777746367815,25.25,78345.81,0.2,0.1047,0.00014,9.30972]
[1777746374909,25.25,78345.93,0.2,0.10473,0.00014,9.31159]
[1777746380361,25.26,78345.48,0.2,0.10468,0.00014,9.30847]
[1777746382488,25.26,78346.28,0.2,0.10479,0.00014,9.31589]
[1777746389713,25.26,78345.45,0.2,0.10469,0.00014,9.30921]
[1777746391829,25.26,78345.45,0.2,0.10469,0.00014,9.30921]
[1777746399494,25.26,78345.09,0.2,0.10461,0.00014,9.30169]
[1777746403818,25.26,78344.59,0.2,0.10454,0.00014,9.29748]
[1777746409564,25.26,78344.39,0.2,0.10453,0.00014,9.29649]
[1777746415606,25.26,78344.29,0.2,0.10452,0.00014,9.29631]
[1777746418968,25.26,78344.23,0.2,0.10452,0.00014,9.29615]
[1777746420682,25.26,78344.13,0.2,0.10451,0.00014,9.29537]
[1777746421938,25.26,78344.03,0.2,0.1045,0.00014,9.29472]
[1777746422558,25.26,78344.03,0.2,0.1045,0.00014,9.29472]
[1777746427996,25.26,78341.48,0.2,0.10415,0.00014,9.27174]
[1777746428823,25.27,78341.66,0.2,0.10418,0.00014,9.27402]
[1777746434738,25.27,78341.22,0.2,0.10414,0.00014,9.2711]
[1777746436482,25.27,78341.22,0.2,0.10414,0.00014,9.2711]
[1777746448834,25.27,78341.81,0.2,0.10425,0.00014,9.27843]
[1777746455889,25.27,78342.32,0.2,0.10428,0.00014,9.27857]
[1777746462757,25.27,78343.18,0.2,0.10441,0.00014,9.2869]
[1777746468516,25.27,78342.73,0.2,0.10436,0.00014,9.28361]
[1777746474015,25.28,78345.07,0.2,0.1047,0.00014,9.30584]
[1777746479050,25.28,78345.06,0.2,0.10471,0.00014,9.30624]
[1777746481971,25.28,78345.19,0.2,0.10473,0.00014,9.30753]
[1777746483558,25.28,78345.17,0.2,0.10473,0.00014,9.30754]
[1777746487932,25.28,78345.08,0.2,0.10472,0.00014,9.30701]
[1777746487948,25.28,78344.94,0.2,0.10471,0.00014,9.30603]
[1777746489673,25.28,78344.94,0.2,0.10471,0.00014,9.30603]
[1777746495162,25.28,78342.93,0.2,0.10444,0.00014,9.28844]
[1777746500494,25.28,78342.97,0.2,0.10447,0.00014,9.29082]
[1777746510119,25.28,78342.97,0.2,0.10448,0.00014,9.29095]
[1777746514070,25.29,78343.23,0.2,0.10448,0.00014,9.28945]
[1777746520636,25.29,78343.0,0.2,0.10447,0.00014,9.28859]
[1777746530706,25.29,78343.18,0.2,0.10452,0.00014,9.29176]
[1777746538463,25.29,78343.3,0.2,0.10455,0.00014,9.29403]
[1777746542784,25.29,78344.5,0.2,0.10473,0.00014,9.30539]
[1777746548533,25.29,78345.88,0.2,0.10493,0.00014,9.31881]
[1777746558604,25.3,78345.36,0.2,0.10488,0.00014,9.31532]
[1777746564606,25.3,78345.17,0.2,0.10486,0.00014,9.31407]
[1777746570688,25.3,78344.79,0.2,0.10482,0.00014,9.31158]
[1777746575724,25.3,78344.66,0.2,0.10476,0.00014,9.30564]
[1777746580758,25.3,78344.37,0.2,0.10473,0.00014,9.3036]
[1777746582244,25.3,78344.38,0.2,0.10474,0.00014,9.30379]
[1777746582773,25.3,78355.67,0.2,0.10633,0.00014,9.40707]
[1777746587807,25.3,78362.21,0.2,0.10725,0.00014,9.46648]
[1777746592842,25.3,78363.84,0.2,0.10747,0.00014,9.48078]
[1777746601228,25.3,78372.94,0.2,0.10875,0.00014,9.56331]
[1777746609981,25.3,78372.94,0.2,0.10875,0.00014,9.56317]
[1777746609989,25.3,78372.94,0.2,0.10875,0.00014,9.56317]
[1777746610077,25.29,78377.98,0.2,0.10946,0.00014,9.60843]
[1777746612530,25.29,78377.98,0.2,0.10945,0.00014,9.60828]
[1777746621366,25.29,78382.25,0.2,0.11005,0.00015,9.64612]
[1777746631436,25.29,78383.95,0.2,0.11021,0.00015,9.65478]
[1777746637151,25.29,78389.35,0.2,0.11098,0.00015,9.70373]
[1777746642187,25.29,78389.74,0.2,0.11103,0.00015,9.70635]
[1777746648228,25.28,78392.74,0.2,0.11144,0.00015,9.73287]
[1777746655468,25.28,78393.06,0.2,0.11147,0.00015,9.73472]
[1777746658854,25.28,78393.28,0.2,0.11149,0.00015,9.73586]
[1777746658868,25.28,78393.28,0.2,0.11148,0.00015,9.73541]
[1777746669376,25.27,78393.45,0.2,0.11147,0.00015,9.73475]
[1777746674411,25.27,78393.68,0.2,0.11149,0.00015,9.73577]
[1777746679446,25.27,78393.82,0.2,0.1115,0.00015,9.73661]
[1777746685488,25.27,78393.89,0.2,0.11152,0.00015,9.73754]
[1777746691862,25.27,78393.98,0.2,0.11146,0.00015,9.73206]
[1777746701932,25.27,78394.05,0.2,0.11145,0.00015,9.73138]
[1777746711670,25.27,78394.41,0.2,0.11147,0.00015,9.73264]
[1777746717602,25.26,78395.51,0.2,0.11162,0.00015,9.74199]
[1777746717712,25.26,78395.49,0.2,0.11161,0.00015,9.74159]
[1777746719726,25.26,78414.41,0.2,0.11441,0.00015,9.91754]
[1777746724760,25.25,78413.7,0.2,0.11421,0.00015,9.90537]
[1777746726024,25.25,78412.18,0.2,0.11398,0.00015,9.89071]
[1777746727470,25.25,78411.76,0.2,0.11392,0.00015,9.88679]
[1777746728049,25.25,78411.31,0.2,0.11383,0.00015,9.8817]
[1777746728880,25.25,78411.31,0.2,0.11383,0.00015,9.8817]
[1777746729558,25.25,78412.46,0.2,0.114,0.00015,9.89236]
[1777746729877,25.25,78412.46,0.2,0.114,0.00015,9.89236]
[1777746729974,25.25,78418.98,0.2,0.11498,0.00015,9.95319]
[1777746730348,25.25,78418.98,0.2,0.11498,0.00015,9.95319]
[1777746733146,25.25,78423.88,0.2,0.1157,0.00015,9.99839]
[1777746734174,25.25,78422.96,0.2,0.11556,0.00015,9.98957]
[1777746739865,25.25,78423.21,0.2,0.11557,0.00015,9.99028]
[1777746744900,25.24,78420.05,0.2,0.11508,0.00015,9.95944]
[1777746749936,25.24,78416.79,0.2,0.11457,0.00015,9.92774]
[1777746754971,25.24,78416.83,0.2,0.1145,0.00015,9.9215]
[1777746758604,25.24,78414.62,0.2,0.11416,0.00015,9.90019]
[1777746758650,25.24,78414.29,0.2,0.11411,0.00015,9.8969]
[1777746765041,25.24,78413.06,0.2,0.11391,0.00015,9.8842]
[1777746772426,25.23,78412.19,0.2,0.11376,0.00015,9.87469]
[1777746778133,25.23,78421.52,0.2,0.11513,0.00015,9.96075]
[1777746783167,25.23,78425.11,0.2,0.11565,0.00015,9.99295]
[1777746789208,25.22,78427.98,0.2,0.11603,0.00015,10.01687]
[1777746794249,25.22,78434.12,0.2,0.11691,0.00015,10.07131]
[1777746800286,25.18,78435.01,0.2,0.11671,0.00015,10.05952]
[1777746805320,25.17,78437.75,0.2,0.11702,0.00015,10.0785]
[1777746810608,25.17,78438.17,0.2,0.11708,0.00015,10.08208]
[1777746810728,25.17,78442.24,0.2,0.11769,0.00015,10.12015]
[1777746812741,25.17,78451.8,0.2,0.1191,0.00015,10.20435]
[1777746818412,25.17,78448.95,0.2,0.11864,0.00015,10.17613]
[1777746826459,25.17,78449.63,0.2,0.11872,0.00015,10.18149]
[1777746826549,25.16,78451.04,0.2,0.11893,0.00015,10.1942]
[1777746830937,25.16,78451.04,0.2,0.11892,0.00015,10.19359]
[1777746831038,25.16,78451.46,0.2,0.11898,0.00015,10.19716]
[1777746836540,25.16,78452.09,0.2,0.11906,0.00015,10.20217]
[1777746841576,25.16,78452.31,0.2,0.11908,0.00015,10.20333]
[1777746846611,25.16,78453.84,0.2,0.1193,0.00015,10.21687]
[1777746851645,25.16,78454.67,0.2,0.11941,0.00015,10.22381]
[1777746854660,25.16,78454.71,0.2,0.11941,0.00015,10.22383]
[1777746854699,25.16,78454.56,0.2,0.11939,0.00015,10.22223]
[1777746856177,25.15,78454.56,0.2,0.11938,0.00015,10.22206]
[1777746856682,25.15,78454.71,0.2,0.1194,0.00015,10.2233]
[1777746861717,25.15,78449.06,0.2,0.11853,0.00015,10.16933]
[1777746866751,25.15,78447.66,0.2,0.1183,0.00015,10.15577]
[1777746871787,25.15,78448.97,0.2,0.11845,0.00015,10.16239]
[1777746879845,25.15,78450.43,0.2,0.11867,0.00015,10.17573]
[1777746880676,25.15,78450.43,0.2,0.11867,0.00015,10.17573]
[1777746880851,25.15,78451.97,0.2,0.1189,0.00015,10.19024]
[1777746884770,25.15,78452.06,0.2,0.11891,0.00015,10.19094]
[1777746884773,25.15,78452.06,0.2,0.1189,0.00015,10.19044]
[1777746886097,25.15,78452.06,0.2,0.1189,0.00015,10.19044]
[1777746886893,25.15,78452.48,0.2,0.11897,0.00015,10.19432]
[1777746891928,25.15,78452.65,0.2,0.11899,0.00015,10.19567]
[1777746892902,25.15,78452.65,0.2,0.11899,0.00015,10.19567]
[1777746892911,25.15,78452.65,0.2,0.11899,0.00015,10.19567]
[1777746892942,25.15,78453.01,0.2,0.11904,0.00015,10.19902]
[1777746898894,25.15,78453.01,0.2,0.11902,0.00015,10.19737]
[1777746899015,25.15,78453.01,0.2,0.11902,0.00015,10.19737]
[1777746899021,25.15,78453.01,0.2,0.11902,0.00015,10.19737]
[1777746899078,25.15,78453.56,0.2,0.11909,0.00015,10.20199]
[1777746905025,25.15,78455.08,0.2,0.11932,0.00015,10.21597]
[1777746912074,25.14,78455.01,0.2,0.1193,0.00015,10.21476]
[1777746917108,25.14,78455.17,0.2,0.11932,0.00015,10.21583]
[1777746923153,25.14,78455.13,0.2,0.1193,0.00015,10.2149]
[1777746929193,25.14,78454.43,0.2,0.11919,0.00015,10.20777]
[1777746935234,25.14,78454.61,0.2,0.11915,0.00015,10.20353]
[1777746940270,25.14,78455.02,0.2,0.11921,0.00015,10.20705]
[1777746945305,25.14,78455.94,0.2,0.11935,0.00015,10.21535]
[1777746947745,25.14,78455.94,0.2,0.11935,0.00015,10.21535]
[1777746947754,25.14,78455.94,0.2,0.11935,0.00015,10.21535]
[1777746947764,25.14,78455.71,0.2,0.11931,0.00015,10.21299]
[1777746951159,25.14,78455.65,0.2,0.1193,0.00015,10.21225]
[1777746951238,25.14,78455.65,0.2,0.1193,0.00015,10.21225]
[1777746951347,25.14,78455.79,0.2,0.11931,0.00015,10.21339]
[1777746956382,25.14,78455.6,0.2,0.11928,0.00015,10.21114]
[1777746963797,25.14,78455.66,0.2,0.11928,0.00015,10.21108]
[1777746966683,25.14,78462.21,0.2,0.12029,0.00016,10.27297]
[1777746966720,25.14,78462.6,0.2,0.12035,0.00016,10.27649]
[1777746970140,25.14,78462.02,0.2,0.12025,0.00016,10.27063]
[1777746970179,25.13,78461.73,0.2,0.1202,0.00016,10.26753]
[1777746974867,25.13,78461.63,0.2,0.12018,0.00016,10.26609]
[1777746974929,25.13,78461.63,0.2,0.12017,0.00016,10.26576]
[1777746975395,25.13,78461.63,0.2,0.12017,0.00016,10.26576]
[1777746980549,25.13,78461.63,0.2,0.12016,0.00016,10.26495]
[1777746983828,25.13,78460.43,0.2,0.11996,0.00016,10.25327]
[1777746983897,25.13,78460.11,0.2,0.11991,0.00016,10.24996]
[1777746992636,25.13,78460.0,0.2,0.11982,0.00016,10.24238]
[1777746997672,25.13,78459.59,0.2,0.11975,0.00016,10.23789]
[1777747000996,25.13,78459.39,0.2,0.11971,0.00016,10.23576]
[1777747001098,25.13,78459.39,0.2,0.11971,0.00016,10.23578]
[1777747006110,25.13,78459.39,0.2,0.11972,0.00016,10.23615]
[1777747011768,25.12,78457.89,0.2,0.11944,0.00015,10.21879]
[1777747013478,25.12,78457.86,0.2,0.11942,0.00015,10.21793]
[1777747013578,25.12,78457.74,0.2,0.11939,0.00015,10.21622]
[1777747018818,25.12,78457.74,0.2,0.11935,0.00015,10.21338]
[1777747023226,25.11,78457.53,0.2,0.11929,0.00015,10.20971]
[1777747023298,25.11,78457.58,0.2,0.11928,0.00015,10.20907]
[1777747025976,25.11,78457.58,0.2,0.11927,0.00015,10.20852]
[1777747026020,25.11,78457.71,0.2,0.11927,0.00015,10.20865]
[1777747026699,25.11,78457.71,0.2,0.11927,0.00015,10.20865]
[1777747027474,25.11,78457.71,0.2,0.11927,0.00015,10.20865]
[1777747027881,25.11,78457.71,0.2,0.11926,0.00015,10.2081]
[1777747031269,25.11,78457.69,0.2,0.11924,0.00015,10.20681]
[1777747032022,25.1,78457.77,0.2,0.11924,0.00015,10.20703]
[1777747032073,25.1,78453.91,0.2,0.11863,0.00015,10.16939]
[1777747037956,25.1,78453.75,0.2,0.11856,0.00015,10.16497]
[1777747046534,25.09,78451.2,0.2,0.11814,0.00015,10.13948]
[1777747052050,25.09,78452.71,0.2,0.11824,0.00015,10.14339]
[1777747057084,25.08,78452.73,0.2,0.11821,0.00015,10.14134]
[1777747064134,25.08,78453.42,0.2,0.11826,0.00015,10.14472]
[1777747074203,25.07,78452.34,0.2,0.11802,0.00015,10.13015]
[1777747080245,25.06,78453.08,0.2,0.11809,0.00015,10.13454]
[1777747086230,25.06,78453.08,0.2,0.11809,0.00015,10.13454]
[1777747096724,25.05,78454.24,0.2,0.11815,0.00015,10.13844]
[1777747105424,25.05,78455.07,0.2,0.11821,0.00015,10.14222]
[1777747110459,25.04,78455.07,0.2,0.11818,0.00015,10.13995]
[1777747116864,25.04,78455.12,0.2,0.11809,0.00015,10.13229]
[1777747122543,25.03,78455.26,0.2,0.11807,0.00015,10.13103]
[1777747133620,25.02,78455.1,0.2,0.11797,0.00015,10.12487]
[1777747139661,25.02,78455.19,0.2,0.11794,0.00015,10.12325]
[1777747147077,25.01,78455.15,0.2,0.11788,0.00015,10.11963]
[1777747148948,25.01,78455.15,0.2,0.11788,0.00015,10.11963]
[1777747149026,25.01,78454.49,0.2,0.11777,0.00015,10.11296]
[1777747155238,25.01,78453.92,0.2,0.11766,0.00015,10.10594]
[1777747157146,25.0,78437.15,0.2,0.11502,0.00015,9.94253]
[1777747162824,25.0,78433.4,0.2,0.11441,0.00015,9.90431]
[1777747167613,25.0,78429.91,0.2,0.11386,0.00015,9.86993]
[1777747167868,25.0,78429.91,0.2,0.11386,0.00015,9.86993]
[1777747172903,24.99,78426.37,0.2,0.11326,0.00015,9.83014]
[1777747178945,24.99,78422.6,0.2,0.11267,0.00015,9.79354]
[1777747182448,24.99,78422.6,0.2,0.11267,0.00015,9.79354]
[1777747182548,24.99,78421.2,0.2,0.11245,0.00015,9.77964]
[1777747189583,24.99,78416.74,0.2,0.11177,0.00015,9.73683]
[1777747190135,24.99,78416.74,0.2,0.11177,0.00015,9.73683]
[1777747193633,24.99,78414.49,0.2,0.11142,0.00015,9.71483]
[1777747194387,24.99,78414.49,0.2,0.11142,0.00015,9.71483]
[1777747194404,24.99,78414.41,0.2,0.11141,0.00015,9.71375]
[1777747195668,24.99,78414.41,0.2,0.11141,0.00015,9.71375]
[1777747196076,24.99,78413.53,0.2,0.11127,0.00015,9.70533]
[1777747201115,24.99,78412.83,0.2,0.11116,0.00015,9.69804]
[1777747206149,24.98,78414.11,0.2,0.11134,0.00015,9.70926]
[1777747211181,24.98,78414.63,0.2,0.1114,0.00015,9.71338]
[1777747216036,24.98,78414.63,0.2,0.1114,0.00015,9.71338]
[1777747227819,24.98,78414.07,0.2,0.1113,0.00015,9.70698]
[1777747232287,24.98,78415.23,0.2,0.11139,0.00015,9.71068]
[1777747232358,24.98,78415.23,0.2,0.11139,0.00015,9.71053]
[1777747236794,24.98,78415.23,0.2,0.11139,0.00015,9.71053]
[1777747238404,24.98,78415.23,0.2,0.11138,0.00015,9.70994]
[1777747238450,24.98,78415.23,0.2,0.11137,0.00015,9.70965]
[1777747244493,24.98,78415.65,0.2,0.11143,0.00015,9.71304]
[1777747244571,24.97,78416.07,0.2,0.11149,0.00015,9.71669]
[1777747249434,24.97,78416.07,0.2,0.11148,0.00015,9.71627]
[1777747249446,24.97,78416.07,0.2,0.11148,0.00015,9.71627]
[1777747249449,24.97,78416.07,0.2,0.11148,0.00015,9.71627]
[1777747249535,24.97,78416.07,0.2,0.11147,0.00015,9.71599]
[1777747254826,24.97,78416.24,0.2,0.11149,0.00015,9.71688]
[1777747260523,24.97,78416.24,0.2,0.11147,0.00015,9.71605]
[1777747265559,24.97,78413.59,0.2,0.11107,0.00015,9.69065]
[1777747274966,24.97,78413.99,0.2,0.11112,0.00015,9.69347]
[1777747279832,24.97,78425.0,0.2,0.11275,0.00015,9.79643]
[1777747285036,24.97,78424.39,0.2,0.11264,0.00015,9.78952]
[1777747290734,24.96,78422.29,0.2,0.1123,0.00015,9.76829]
[1777747295506,24.96,78411.25,0.2,0.11059,0.00015,9.65813]
[1777747296054,24.96,78411.25,0.2,0.11059,0.00015,9.65813]
[1777747297435,24.96,78411.53,0.2,0.11063,0.00015,9.66076]
[1777747297536,24.96,78411.53,0.2,0.11063,0.00015,9.66061]
[1777747299465,24.96,78411.53,0.2,0.11063,0.00015,9.66061]
[1777747299497,24.96,78411.36,0.2,0.1106,0.00015,9.65886]
[1777747303545,24.96,78411.31,0.2,0.11059,0.00015,9.65816]
[1777747308860,24.96,78410.17,0.2,0.11042,0.00015,9.64701]
[1777747313895,24.96,78409.4,0.2,0.1103,0.00015,9.63945]
[1777747318930,24.96,78409.08,0.2,0.11024,0.00015,9.63609]
[1777747323965,24.96,78408.37,0.2,0.11013,0.00015,9.62907]
[1777747328999,24.96,78409.81,0.2,0.11034,0.00015,9.6422]
[1777747335390,24.96,78408.94,0.2,0.1102,0.00015,9.63355]
[1777747343098,24.96,78408.94,0.2,0.1102,0.00015,9.63305]
[1777747348138,24.95,78406.38,0.2,0.10981,0.00015,9.60871]
[1777747354078,24.95,78406.38,0.2,0.10981,0.00015,9.60871]
[1777747361256,24.95,78404.83,0.2,0.10952,0.00015,9.58789]
[1777747366291,24.95,78404.27,0.2,0.10943,0.00015,9.58226]
[1777747371301,24.95,78403.99,0.2,0.10939,0.00015,9.57944]
[1777747384518,24.95,78400.48,0.2,0.10887,0.00015,9.54636]
[1777747389111,24.95,78403.15,0.2,0.10926,0.00015,9.57108]
[1777747395496,24.95,78403.99,0.2,0.10938,0.00015,9.57894]
[1777747402545,24.95,78404.91,0.2,0.10951,0.00015,9.58759]
[1777747403696,24.95,78404.91,0.2,0.10951,0.00015,9.58759]
[1777747403703,24.95,78404.91,0.2,0.10951,0.00015,9.58759]
[1777747404449,24.95,78404.91,0.2,0.10951,0.00015,9.58759]
[1777747404462,24.95,78406.0,0.2,0.10967,0.00015,9.59779]
[1777747409594,24.95,78406.73,0.2,0.10978,0.00015,9.60462]
[1777747412053,24.95,78406.73,0.2,0.10978,0.00015,9.60462]
[1777747412136,24.95,78407.24,0.2,0.1098,0.00015,9.60396]
[1777747414039,24.95,78407.24,0.2,0.1098,0.00015,9.60396]
[1777747414101,24.95,78406.74,0.2,0.10973,0.00015,9.59928]
[1777747419125,24.95,78406.26,0.2,0.10966,0.00015,9.59481]
[1777747421607,24.95,78405.63,0.2,0.10957,0.00015,9.58892]
[1777747421629,24.95,78405.58,0.2,0.10956,0.00015,9.58845]
[1777747423627,24.95,78405.58,0.2,0.10956,0.00015,9.58845]
[1777747423702,24.95,78405.84,0.2,0.1096,0.00015,9.59089]
[1777747433759,24.95,78405.84,0.2,0.1096,0.00015,9.59091]
[1777747440339,24.95,78407.36,0.2,0.10982,0.00015,9.60514]
[1777747441736,24.95,78407.36,0.2,0.10982,0.00015,9.60513]
[1777747445992,24.95,78407.7,0.2,0.10987,0.00015,9.6083]
[1777747446662,24.95,78407.7,0.2,0.10987,0.00015,9.6083]
[1777747446731,24.95,78407.0,0.2,0.10977,0.00015,9.6017]
[1777747450148,24.95,78406.8,0.2,0.10974,0.00015,9.59976]
[1777747450153,24.95,78406.42,0.2,0.10968,0.00015,9.5962]
[1777747456234,24.95,78405.85,0.2,0.1096,0.00015,9.59075]
[1777747460000,24.95,78406.2,0.2,0.10965,0.00015,9.59399]
[1777747460082,24.95,78406.2,0.2,0.10965,0.00015,9.59395]
[1777747461633,24.95,78406.2,0.2,0.10965,0.00015,9.59395]
[1777747461734,24.95,78407.85,0.2,0.10989,0.00015,9.60937]
[1777747466075,24.95,78409.49,0.2,0.11013,0.00015,9.62467]
[1777747466095,24.95,78409.65,0.2,0.11015,0.00015,9.62609]
[1777747468858,24.95,78409.65,0.2,0.11015,0.00015,9.62601]
[1777747469011,24.95,78409.65,0.2,0.11015,0.00015,9.62597]
[1777747476375,24.95,78408.82,0.2,0.10997,0.00015,9.61258]
[1777747483109,24.95,78408.07,0.2,0.10986,0.00015,9.60545]
[1777747491659,24.95,78407.12,0.2,0.10972,0.00015,9.59647]
[1777747499464,24.95,78405.24,0.2,0.10944,0.00015,9.57876]
[1777747499544,24.95,78405.24,0.2,0.10944,0.00015,9.57867]
[1777747503990,24.95,78406.7,0.2,0.10965,0.00015,9.59217]
[1777747504009,24.95,78406.73,0.2,0.10966,0.00015,9.59246]
[1777747509014,24.95,78407.22,0.2,0.10973,0.00015,9.59702]
[1777747509080,24.95,78407.57,0.2,0.10978,0.00015,9.60029]
[1777747512460,24.95,78407.57,0.2,0.10978,0.00015,9.60028]
[1777747512729,24.95,78407.78,0.2,0.10981,0.00015,9.60225]
[1777747517740,24.95,78407.78,0.2,0.10981,0.00015,9.60237]
[1777747522765,24.95,78408.73,0.2,0.10995,0.00015,9.61138]
[1777747527790,24.95,78408.56,0.2,0.10993,0.00015,9.60989]
[1777747531117,24.95,78408.24,0.2,0.10988,0.00015,9.60697]
[1777747531643,24.95,78408.39,0.2,0.10986,0.00015,9.603]
[1777747536800,24.95,78407.28,0.2,0.10969,0.00015,9.59276]
[1777747543537,24.95,78406.47,0.2,0.10958,0.00015,9.5855]
[1777747550586,24.95,78405.62,0.2,0.10946,0.00015,9.578]
[1777747556559,24.95,78405.62,0.2,0.10946,0.00015,9.578]
[1777747559799,24.95,78404.68,0.2,0.10933,0.00015,9.5698]
[1777747559891,24.95,78404.58,0.2,0.10933,0.00015,9.56932]
[1777747561934,24.95,78404.58,0.2,0.10934,0.00015,9.57005]
[1777747561954,24.95,78404.58,0.2,0.10934,0.00015,9.57005]
[1777747563699,24.95,78404.25,0.2,0.10929,0.00015,9.56696]
[1777747563736,24.95,78404.25,0.2,0.10929,0.00015,9.56696]
[1777747568929,24.96,78411.25,0.2,0.11035,0.00015,9.6342]
[1777747571151,24.96,78414.19,0.2,0.11079,0.00015,9.66222]
[1777747571733,24.96,78414.51,0.2,0.11084,0.00015,9.66543]
[1777747575761,24.96,78425.5,0.2,0.11248,0.00015,9.76908]
[1777747581803,24.96,78423.57,0.2,0.1122,0.00015,9.75115]
[1777747586837,24.96,78418.22,0.2,0.1114,0.00015,9.70109]
[1777747591873,24.96,78415.92,0.2,0.11102,0.00015,9.67433]
[1777747597221,24.96,78419.56,0.2,0.11156,0.00015,9.70882]
[1777747602950,24.96,78424.18,0.2,0.11226,0.00015,9.75268]
[1777747612014,24.96,78425.66,0.2,0.11249,0.00015,9.7672]
[1777747617387,24.96,78430.06,0.2,0.11315,0.00015,9.80878]
[1777747619544,24.96,78430.93,0.2,0.11329,0.00015,9.81731]
[1777747619581,24.96,78430.93,0.2,0.11329,0.00015,9.81731]
[1777747619682,24.96,78426.32,0.2,0.1126,0.00015,9.77412]
[1777747625107,24.96,78433.98,0.2,0.11374,0.00015,9.84577]
[1777747632655,24.96,78436.97,0.2,0.11418,0.00015,9.87298]
[1777747633065,24.96,78436.97,0.2,0.11416,0.00015,9.87186]
[1777747633101,24.96,78436.97,0.2,0.11416,0.00015,9.87186]
[1777747633202,24.96,78437.81,0.2,0.11429,0.00015,9.8798]
[1777747640213,24.96,78437.99,0.2,0.11431,0.00015,9.8816]
[1777747646254,24.96,78440.22,0.2,0.11465,0.00015,9.90263]
[1777747649317,24.96,78440.46,0.2,0.1147,0.00015,9.90534]
[1777747649327,24.96,78440.46,0.2,0.1147,0.00015,9.90534]
[1777747655318,24.96,78440.46,0.2,0.11467,0.00015,9.90123]
[1777747660353,24.96,78438.64,0.2,0.11441,0.00015,9.88513]
[1777747668718,24.97,78432.69,0.2,0.11354,0.00015,9.83087]
[1777747669892,24.97,78432.69,0.2,0.11354,0.00015,9.83087]
[1777747669989,24.97,78432.69,0.2,0.11354,0.00015,9.83108]
[1777747678788,24.97,78424.85,0.2,0.11239,0.00015,9.75909]
[1777747684830,24.97,78420.19,0.2,0.11172,0.00015,9.71648]
[1777747687901,24.97,78420.19,0.2,0.11172,0.00015,9.71664]
[1777747687991,24.97,78420.1,0.2,0.11171,0.00015,9.71611]
[1777747693585,24.97,78417.5,0.2,0.11132,0.00015,9.69141]
[1777747699627,24.97,78416.09,0.2,0.1111,0.00015,9.67755]
[1777747704970,24.97,78413.95,0.2,0.11077,0.00015,9.65688]
[1777747710705,24.97,78411.13,0.2,0.11035,0.00015,9.62989]
[1777747715740,24.97,78409.43,0.2,0.11004,0.00015,9.60814]
[1777747720775,24.97,78408.59,0.2,0.10991,0.00015,9.59992]
[1777747727824,24.97,78407.86,0.2,0.10979,0.00015,9.59259]
[1777747728890,24.97,78407.86,0.2,0.10979,0.00015,9.59259]
[1777747733354,24.97,78405.74,0.2,0.10948,0.00015,9.57251]
[1777747734069,24.97,78405.65,0.2,0.10946,0.00015,9.57162]
[1777747740763,24.97,78406.0,0.2,0.10953,0.00015,9.5757]
[1777747740777,24.97,78406.0,0.2,0.10953,0.00015,9.5757]
[1777747740846,24.97,78406.0,0.2,0.10956,0.00015,9.57772]
[1777747742406,24.97,78406.0,0.2,0.10957,0.00015,9.57812]
[1777747750987,24.98,78404.85,0.2,0.10945,0.00015,9.57097]
[1777747758034,24.98,78404.32,0.2,0.10942,0.00015,9.56877]
[1777747765392,24.99,78404.5,0.2,0.10949,0.00015,9.5731]
[1777747772132,24.99,78404.34,0.2,0.10945,0.00015,9.56875]
[1777747773255,24.99,78404.34,0.2,0.10945,0.00015,9.56875]
[1777747773337,24.99,78404.65,0.2,0.10951,0.00015,9.572]
[1777747778949,24.99,78404.23,0.2,0.10944,0.00015,9.5679]
[1777747784215,24.99,78404.73,0.2,0.1095,0.00015,9.57189]
[1777747793278,24.99,78403.98,0.2,0.10939,0.00015,9.56457]
[1777747797953,24.99,78410.24,0.2,0.11031,0.00015,9.62302]
[1777747798656,24.99,78410.24,0.2,0.11031,0.00015,9.62289]
[1777747799702,24.99,78410.24,0.2,0.11031,0.00015,9.62289]
[1777747799742,24.99,78410.24,0.2,0.11031,0.00015,9.62281]
[1777747801904,24.99,78410.24,0.2,0.11031,0.00015,9.62281]
[1777747803091,24.99,78414.69,0.2,0.11096,0.00015,9.6644]
[1777747811552,25.0,78412.91,0.2,0.11074,0.00015,9.65032]
[1777747818454,25.0,78410.94,0.2,0.11051,0.00015,9.63593]
[1777747823489,25.01,78411.22,0.2,0.1106,0.00015,9.64103]
[1777747830482,25.01,78411.66,0.2,0.11068,0.00015,9.64609]
[1777747834566,25.02,78422.34,0.2,0.11228,0.00015,9.74488]
[1777747839601,25.02,78427.23,0.2,0.11304,0.00015,9.7925]
[1777747842332,25.02,78429.41,0.2,0.11337,0.00015,9.81366]
[1777747842832,25.02,78432.16,0.2,0.11378,0.00015,9.83919]
[1777747848663,25.02,78435.34,0.2,0.11425,0.00015,9.86828]
[1777747852498,25.02,78438.96,0.2,0.11479,0.00015,9.9019]
[1777747852547,25.02,78439.72,0.2,0.1149,0.00015,9.9089]
[1777747857727,25.01,78442.4,0.2,0.11529,0.00015,9.93333]
[1777747862763,25.01,78443.66,0.2,0.11547,0.00015,9.94441]
[1777747876164,25.02,78446.07,0.2,0.11589,0.00015,9.97033]
[1777747881896,25.02,78449.49,0.2,0.11644,0.00015,10.0044]
[1777747886932,25.02,78451.17,0.2,0.11672,0.00015,10.02178]
[1777747891966,25.03,78453.02,0.2,0.11698,0.00015,10.03543]
[1777747899015,25.03,78453.24,0.2,0.11705,0.00015,10.03981]
[1777747906374,25.04,78454.67,0.2,0.11731,0.00015,10.05565]
[1777747912106,25.04,78455.5,0.2,0.11747,0.00015,10.06545]
[1777747917141,25.04,78455.88,0.2,0.11756,0.00015,10.07067]
[1777747922176,25.04,78456.3,0.2,0.11765,0.00015,10.07625]
[1777747928724,25.05,78456.69,0.2,0.11772,0.00015,10.08058]
[1777747934570,25.05,78456.66,0.2,0.11776,0.00015,10.08343]
[1777747940302,25.05,78452.16,0.2,0.11711,0.00015,10.04287]
[1777747945337,25.06,78453.74,0.2,0.11738,0.00015,10.05978]
[1777747954179,25.06,78453.87,0.2,0.11743,0.00015,10.06254]
[1777747962456,25.07,78455.62,0.2,0.11774,0.00015,10.07931]
[1777747967491,25.07,78460.37,0.2,0.1185,0.00015,10.12631]
[1777747974852,25.08,78459.94,0.2,0.11848,0.00015,10.12472]
[1777747980582,25.08,78459.04,0.2,0.11837,0.00015,10.11825]
[1777747990652,25.09,78459.01,0.2,0.11842,0.00015,10.12118]
[1777747997702,25.09,78458.9,0.2,0.11844,0.00015,10.12226]
[1777748002736,25.09,78459.56,0.2,0.11856,0.00015,10.12997]
[1777748003926,25.09,78459.56,0.2,0.11856,0.00015,10.12997]
[1777748004627,25.09,78460.84,0.2,0.11877,0.00015,10.14263]
[1777748008556,25.1,78471.03,0.2,0.12037,0.00016,10.23992]
[1777748008599,25.1,78471.03,0.2,0.12037,0.00016,10.23992]
[1777748013814,25.1,78476.08,0.2,0.12111,0.00016,10.28281]
[1777748015270,25.1,78476.08,0.2,0.12111,0.00016,10.28281]
[1777748015828,25.1,78475.09,0.2,0.12096,0.00016,10.27346]
[1777748017639,25.1,78474.5,0.2,0.12087,0.00016,10.26787]
[1777748019732,25.1,78474.42,0.2,0.12085,0.00016,10.26721]
[1777748020808,25.1,78474.42,0.2,0.12085,0.00016,10.26721]
[1777748022024,25.1,78475.93,0.2,0.12109,0.00016,10.28159]
[1777748024214,25.1,78478.35,0.2,0.12147,0.00016,10.3046]
[1777748024312,25.1,78478.35,0.2,0.12147,0.00016,10.3046]
[1777748024416,25.1,78478.82,0.2,0.12155,0.00016,10.30901]
[1777748024452,25.1,78478.82,0.2,0.12155,0.00016,10.30901]
[1777748024516,25.1,78478.82,0.2,0.12155,0.00016,10.30901]
[1777748025208,25.1,78479.78,0.2,0.1217,0.00016,10.31808]
[1777748026053,25.1,78479.78,0.2,0.1217,0.00016,10.31808]
[1777748026131,25.1,78475.6,0.2,0.12103,0.00016,10.27772]
[1777748027454,25.09,78473.37,0.2,0.12067,0.00016,10.25598]
[1777748028130,25.09,78473.37,0.2,0.12067,0.00016,10.25598]
[1777748035168,25.09,78470.86,0.2,0.12023,0.00016,10.2295]
[1777748039662,25.09,78466.84,0.2,0.1196,0.00016,10.19122]
[1777748040001,25.09,78466.34,0.2,0.11953,0.00016,10.18647]
[1777748043829,25.09,78465.43,0.2,0.11938,0.00016,10.17784]
[1777748044029,25.09,78464.76,0.2,0.11928,0.00016,10.1715]
[1777748049805,25.09,78463.91,0.2,0.11915,0.00016,10.1634]
[1777748049827,25.09,78463.83,0.2,0.11914,0.00016,10.16263]
[1777748055107,25.09,78462.59,0.2,0.11894,0.00016,10.15078]
[1777748061149,25.09,78463.09,0.2,0.11902,0.00016,10.15536]
[1777748071216,25.09,78462.52,0.2,0.11887,0.00016,10.14408]
[1777748074155,25.09,78462.41,0.2,0.11885,0.00016,10.14299]
[1777748080282,25.09,78462.41,0.2,0.11884,0.00016,10.14265]
[1777748085632,25.09,78461.86,0.2,0.11876,0.00016,10.1372]
[1777748092365,25.09,78462.39,0.2,0.11883,0.00016,10.14184]
[1777748102436,25.09,78467.73,0.2,0.11965,0.00016,10.19187]
[1777748109485,25.08,78476.16,0.2,0.12096,0.00016,10.27152]
[1777748115154,25.08,78479.53,0.2,0.12149,0.00016,10.30333]
[1777748123005,25.08,78471.42,0.2,0.12021,0.00016,10.22613]
[1777748128619,25.09,78468.89,0.2,0.11983,0.00016,10.20269]
[1777748134662,25.09,78469.7,0.2,0.1199,0.00016,10.20509]
[1777748141710,25.09,78468.62,0.2,0.11974,0.00016,10.19506]
[1777748146745,25.09,78467.32,0.2,0.11954,0.00016,10.18285]
[1777748151781,25.09,78467.03,0.2,0.1195,0.00016,10.18024]
[1777748161651,25.09,78465.7,0.2,0.11929,0.00016,10.16777]
[1777748166886,25.09,78464.02,0.2,0.11904,0.00016,10.15214]
[1777748176264,25.09,78463.41,0.2,0.11895,0.00016,10.14669]
[1777748186334,25.09,78462.4,0.2,0.1188,0.00016,10.13745]
[1777748191363,25.09,78462.4,0.2,0.1188,0.00016,10.13751]
[1777748197096,25.09,78467.37,0.2,0.11952,0.00016,10.17913]
[1777748202131,25.09,78466.6,0.2,0.11939,0.00016,10.17167]
[1777748207168,25.09,78466.52,0.2,0.11938,0.00016,10.17083]
[1777748212202,25.09,78467.63,0.2,0.11955,0.00016,10.18128]
[1777748219252,25.09,78466.39,0.2,0.11935,0.00016,10.16931]
[1777748224287,25.09,78464.77,0.2,0.1191,0.00016,10.15385]
[1777748224813,25.09,78464.77,0.2,0.1191,0.00016,10.15385]
[1777748230328,25.09,78464.35,0.2,0.11904,0.00016,10.14985]
[1777748235362,25.09,78464.48,0.2,0.11906,0.00016,10.15111]
[1777748240401,25.09,78463.92,0.2,0.11897,0.00016,10.14582]
[1777748246762,25.09,78463.54,0.2,0.11891,0.00016,10.14226]
[1777748254497,25.09,78463.12,0.2,0.1188,0.00016,10.13294]
[1777748260539,25.09,78462.71,0.2,0.11874,0.00016,10.1293]
[1777748266902,25.09,78462.3,0.2,0.11868,0.00016,10.12573]
[1777748274567,25.09,78461.78,0.2,0.1186,0.00016,10.12108]
[1777748281630,25.09,78461.14,0.2,0.11851,0.00015,10.11529]
[1777748281671,25.09,78461.14,0.2,0.11851,0.00015,10.11529]
[1777748282536,25.09,78461.08,0.2,0.1185,0.00015,10.11509]
[1777748287867,25.09,78460.59,0.2,0.11843,0.00015,10.11071]
[1777748294777,25.09,78460.4,0.2,0.11841,0.00015,10.10952]
[1777748300818,25.09,78461.38,0.2,0.11857,0.00015,10.11928]
[1777748307187,25.09,78462.06,0.2,0.11869,0.00016,10.12621]
[1777748310116,25.09,78462.06,0.2,0.11869,0.00016,10.12621]
[1777748310197,25.09,78462.06,0.2,0.11869,0.00016,10.12644]
[1777748315926,25.09,78461.75,0.2,0.1186,0.00015,10.11848]
[1777748323980,25.1,78462.33,0.2,0.1187,0.00016,10.12467]
[1777748324778,25.1,78462.33,0.2,0.1187,0.00016,10.12467]
[1777748325524,25.1,78462.33,0.2,0.1187,0.00016,10.12467]
[1777748325591,25.1,78451.6,0.2,0.11705,0.00015,10.02342]
[1777748334253,25.1,78451.44,0.2,0.11704,0.00015,10.02285]
[1777748341100,25.1,78454.86,0.2,0.11756,0.00015,10.05507]
[1777748346134,25.1,78455.77,0.2,0.11768,0.00015,10.06258]
[1777748347303,25.1,78455.77,0.2,0.11768,0.00015,10.06258]
[1777748347947,25.1,78456.51,0.2,0.1178,0.00015,10.06956]
[1777748349617,25.1,78456.51,0.2,0.1178,0.00015,10.06956]
[1777748355198,25.1,78457.43,0.2,0.11794,0.00015,10.07836]
[1777748358979,25.1,78457.54,0.2,0.11797,0.00015,10.07998]
[1777748361956,25.1,78458.0,0.2,0.11804,0.00015,10.08472]
[1777748367607,25.1,78458.19,0.2,0.11808,0.00015,10.08717]
[1777748377676,25.1,78458.97,0.2,0.11818,0.00015,10.09089]
[1777748385128,25.1,78459.53,0.2,0.11828,0.00015,10.09673]
[1777748385155,25.1,78459.53,0.2,0.11828,0.00015,10.09673]
[1777748385349,25.1,78459.53,0.2,0.11829,0.00015,10.09724]
[1777748390443,25.1,78459.76,0.2,0.1183,0.00015,10.09829]
[1777748395478,25.1,78459.96,0.2,0.11831,0.00015,10.09894]
[1777748397344,25.1,78460.09,0.2,0.11833,0.00015,10.09993]
[1777748397352,25.1,78460.09,0.2,0.11833,0.00015,10.09993]
[1777748397368,25.1,78459.93,0.2,0.1183,0.00015,10.09841]
[1777748401406,25.1,78459.93,0.2,0.1183,0.00015,10.09817]
[1777748401521,25.1,78459.93,0.2,0.11828,0.00015,10.09719]
[1777748403433,25.1,78462.13,0.2,0.11862,0.00016,10.11776]
[1777748403531,25.1,78462.39,0.2,0.11866,0.00016,10.11995]
[1777748406713,25.1,78462.13,0.2,0.11861,0.00016,10.11695]
[1777748411012,25.09,78462.01,0.2,0.11858,0.00016,10.11556]
[1777748411567,25.09,78462.01,0.2,0.11858,0.00016,10.11556]
[1777748411631,25.1,78462.03,0.2,0.11859,0.00016,10.11585]
[1777748413613,25.1,78462.03,0.2,0.11859,0.00016,10.11585]
[1777748413655,25.09,78462.03,0.2,0.11858,0.00016,10.11532]
[1777748419015,25.09,78462.43,0.2,0.11862,0.00016,10.11778]
[1777748419436,25.09,78462.43,0.2,0.11862,0.00016,10.11778]
[1777748425814,25.09,78462.76,0.2,0.11867,0.00016,10.12098]
[1777748431732,25.09,78462.21,0.2,0.11855,0.00016,10.11094]
[1777748438097,25.09,78461.43,0.2,0.11843,0.00015,10.10411]
[1777748444671,25.1,78453.68,0.2,0.11725,0.00015,10.03132]
[1777748446252,25.1,78454.01,0.2,0.1173,0.00015,10.03484]
[1777748446664,25.1,78454.01,0.2,0.1173,0.00015,10.03451]
[1777748448289,25.1,78454.01,0.2,0.1173,0.00015,10.03451]
[1777748448348,25.09,78454.78,0.2,0.11741,0.00015,10.04163]
[1777748453884,25.1,78455.18,0.2,0.1175,0.00015,10.04665]
[1777748456404,25.1,78455.42,0.2,0.11754,0.00015,10.04913]
[1777748456433,25.1,78455.42,0.2,0.11754,0.00015,10.04913]
[1777748456467,25.1,78455.64,0.2,0.11757,0.00015,10.05142]
[1777748461940,25.1,78455.44,0.2,0.11754,0.00015,10.04936]
[1777748466590,25.1,78455.62,0.2,0.11756,0.00015,10.05064]
[1777748466691,25.1,78455.0,0.2,0.11746,0.00015,10.0445]
[1777748468729,25.1,78455.0,0.2,0.11746,0.00015,10.0445]
[1777748470654,25.1,78455.5,0.2,0.11755,0.00015,10.04971]
[1777748470737,25.1,78445.85,0.2,0.11606,0.00015,9.9584]
[1777748475966,25.1,78446.96,0.2,0.11623,0.00015,9.96893]
[1777748481025,25.1,78448.22,0.2,0.11643,0.00015,9.98093]
[1777748486115,25.1,78449.92,0.2,0.1167,0.00015,9.99747]
[1777748491334,25.1,78450.93,0.2,0.11686,0.00015,10.00732]
[1777748497193,25.1,78451.92,0.2,0.11696,0.00015,10.0116]
[1777748502289,25.1,78452.45,0.2,0.11705,0.00015,10.01672]
[1777748508589,25.1,78452.63,0.2,0.11708,0.00015,10.01855]
[1777748516295,25.1,78453.3,0.2,0.11718,0.00015,10.02484]
[1777748521297,25.1,78454.5,0.2,0.11736,0.00015,10.03606]
[1777748526318,25.1,78454.75,0.2,0.1174,0.00015,10.03847]
[1777748531340,25.1,78455.63,0.2,0.11754,0.00015,10.04688]
[1777748536341,25.1,78455.68,0.2,0.11754,0.00015,10.04738]
[1777748541341,25.1,78456.11,0.2,0.11761,0.00015,10.05139]
[1777748546371,25.1,78456.23,0.2,0.11763,0.00015,10.05242]
[1777748551383,25.1,78456.53,0.2,0.11767,0.00015,10.05516]
[1777748556390,25.1,78457.47,0.2,0.11776,0.00015,10.05847]
[1777748561396,25.1,78458.51,0.2,0.11792,0.00015,10.06823]
[1777748566407,25.1,78458.11,0.2,0.11786,0.00015,10.06434]
[1777748571430,25.1,78458.01,0.2,0.11784,0.00015,10.06331]
[1777748576436,25.1,78457.59,0.2,0.11777,0.00015,10.05927]
[1777748581444,25.1,78457.76,0.2,0.11781,0.00015,10.06121]
[1777748584644,25.1,78459.83,0.2,0.11814,0.00015,10.08143]
[1777748584649,25.1,78459.83,0.2,0.11814,0.00015,10.08143]
[1777748584670,25.1,78459.83,0.2,0.11814,0.00015,10.08176]
[1777748592859,25.11,78459.69,0.2,0.11816,0.00015,10.08302]
[1777748593331,25.11,78459.69,0.2,0.11816,0.00015,10.08302]
[1777748599907,25.11,78459.32,0.2,0.11814,0.00015,10.08175]
[1777748604942,25.11,78462.81,0.2,0.11871,0.00016,10.1162]
[1777748610984,25.11,78463.54,0.2,0.11885,0.00016,10.12459]
[1777748615111,25.12,78466.34,0.2,0.11924,0.00016,10.14648]
[1777748615139,25.12,78466.07,0.2,0.1192,0.00016,10.14393]
[1777748621054,25.12,78464.59,0.2,0.11899,0.00016,10.13107]
[1777748627096,25.12,78463.65,0.2,0.11886,0.00016,10.1235]
[1777748632131,25.12,78462.54,0.2,0.11871,0.00016,10.11417]
[1777748639501,25.13,78462.77,0.2,0.11877,0.00016,10.11787]
[1777748645221,25.13,78460.24,0.2,0.11841,0.00015,10.09539]
[1777748650257,25.13,78459.29,0.2,0.11828,0.00015,10.08774]
[1777748659643,25.13,78458.98,0.2,0.11828,0.00015,10.08752]
[1777748667378,25.14,78458.28,0.2,0.1182,0.00015,10.0826]
[1777748673421,25.14,78457.68,0.2,0.11807,0.00015,10.07271]
[1777748678458,25.14,78450.73,0.2,0.11702,0.00015,10.00824]
[1777748686782,25.14,78450.05,0.2,0.11693,0.00015,10.00271]
[1777748686809,25.14,78450.05,0.2,0.11693,0.00015,10.00271]
[1777748688327,25.15,78451.61,0.2,0.1172,0.00015,10.01948]
[1777748688429,25.15,78451.61,0.2,0.11721,0.00015,10.01981]
[1777748696583,25.15,78451.61,0.2,0.11725,0.00015,10.02241]
[1777748709992,25.16,78454.68,0.2,0.11779,0.00015,10.05536]
[1777748717882,25.16,78455.18,0.2,0.11788,0.00015,10.06084]
[1777748724779,25.16,78455.49,0.2,0.11796,0.00015,10.06571]
[1777748730132,25.17,78455.55,0.2,0.11798,0.00015,10.06712]
[1777748735856,25.17,78455.7,0.2,0.11797,0.00015,10.06404]
[1777748739009,25.17,78455.78,0.2,0.11799,0.00015,10.06513]
[1777748739223,25.17,78455.74,0.2,0.11798,0.00015,10.06492]
[1777748739885,25.17,78455.74,0.2,0.11798,0.00015,10.06472]
[1777748744920,25.17,78455.38,0.2,0.11791,0.00015,10.06035]
[1777748749954,25.16,78455.27,0.2,0.11788,0.00015,10.05837]
[1777748757003,25.16,78455.58,0.2,0.1179,0.00015,10.05996]
[1777748762039,25.16,78455.93,0.2,0.11794,0.00015,10.06229]
[1777748771102,25.16,78456.55,0.2,0.11801,0.00015,10.06636]
[1777748776137,25.16,78456.28,0.2,0.11795,0.00015,10.06284]
[1777748787214,25.15,78456.2,0.2,0.1179,0.00015,10.06]
[1777748792266,25.15,78456.2,0.2,0.11783,0.00015,10.05356]
[1777748800630,25.15,78456.2,0.2,0.11781,0.00015,10.05214]
[1777748803375,25.15,78456.45,0.2,0.11784,0.00015,10.05415]
[1777748808377,25.15,78452.91,0.2,0.11728,0.00015,10.01991]
[1777748810502,25.15,78452.86,0.2,0.11728,0.00015,10.01965]
[1777748810505,25.15,78452.86,0.2,0.11728,0.00015,10.01965]
[1777748811169,25.15,78452.86,0.2,0.11728,0.00015,10.01995]
[1777748813307,25.15,78453.3,0.2,0.11736,0.00015,10.02472]
[1777748814009,25.15,78453.3,0.2,0.11736,0.00015,10.02472]
[1777748819025,25.15,78453.42,0.2,0.11741,0.00015,10.02753]
[1777748819222,25.15,78453.42,0.2,0.11741,0.00015,10.02753]
[1777748820668,25.15,78453.42,0.2,0.11742,0.00015,10.02824]
[1777748821452,25.15,78453.42,0.2,0.11742,0.00015,10.02824]
[1777748824726,25.15,78454.83,0.2,0.11764,0.00015,10.04158]
[1777748824739,25.15,78454.91,0.2,0.11765,0.00015,10.04233]
[1777748830840,25.16,78455.18,0.2,0.11773,0.00015,10.04693]
[1777748831312,25.16,78455.18,0.2,0.11773,0.00015,10.04693]
[1777748832850,25.16,78455.18,0.2,0.11773,0.00015,10.04693]
[1777748832892,25.16,78455.38,0.2,0.11776,0.00015,10.04893]
[1777748834885,25.16,78455.38,0.2,0.11776,0.00015,10.049]
[1777748834906,25.16,78455.38,0.2,0.11777,0.00015,10.04942]
[1777748835464,25.16,78455.38,0.2,0.11777,0.00015,10.04942]
[1777748836938,25.16,78455.38,0.2,0.11777,0.00015,10.04942]
[1777748837038,25.16,78455.38,0.2,0.11777,0.00015,10.04991]
[1777748840988,25.16,78455.38,0.2,0.11777,0.00015,10.04991]
[1777748841048,25.16,78455.38,0.2,0.11779,0.00015,10.05089]
[1777748846083,25.16,78455.38,0.2,0.1178,0.00015,10.05131]
[1777748847091,25.16,78455.93,0.2,0.11791,0.00015,10.05811]
[1777748847164,25.16,78455.81,0.2,0.11789,0.00015,10.05701]
[1777748853789,25.16,78455.96,0.2,0.11786,0.00015,10.05294]
[1777748855200,25.16,78455.96,0.2,0.11786,0.00015,10.05294]
[1777748855224,25.16,78455.96,0.2,0.11787,0.00015,10.05367]
[1777748861050,25.17,78456.43,0.2,0.11799,0.00015,10.06063]
[1777748869785,25.17,78456.43,0.2,0.11804,0.00015,10.06405]
[1777748881193,25.18,78456.82,0.2,0.1182,0.00015,10.07341]
[1777748885947,25.19,78456.82,0.2,0.11823,0.00015,10.07516]
[1777748887692,25.19,78456.89,0.2,0.11825,0.00015,10.07623]
[1777748887914,25.19,78456.89,0.2,0.11825,0.00015,10.07631]
[1777748892951,25.19,78456.65,0.2,0.11821,0.00015,10.07416]
[1777748895819,25.19,78456.31,0.2,0.11817,0.00015,10.07133]
[1777748895970,25.19,78456.37,0.2,0.11818,0.00015,10.07227]
[1777748901005,25.19,78456.9,0.2,0.11829,0.00015,10.07905]
[1777748907048,25.2,78458.24,0.2,0.11853,0.00015,10.09356]
[1777748915103,25.2,78458.25,0.2,0.11852,0.00015,10.09047]
[1777748921145,25.2,78457.78,0.2,0.11847,0.00015,10.08767]
[1777748926017,25.21,78454.73,0.2,0.11802,0.00015,10.06001]
[1777748926289,25.21,78454.73,0.2,0.11802,0.00015,10.06001]
[1777748927186,25.21,78453.58,0.2,0.11785,0.00015,10.04943]
[1777748928320,25.21,78453.58,0.2,0.11785,0.00015,10.04943]
[1777748929217,25.21,78453.57,0.2,0.11785,0.00015,10.04965]
[1777748929318,25.21,78452.25,0.2,0.11765,0.00015,10.03753]
[1777748930354,25.21,78452.25,0.2,0.11765,0.00015,10.03753]
[1777748931085,25.21,78452.25,0.2,0.11765,0.00015,10.03745]
[1777748932379,25.21,78452.25,0.2,0.11766,0.00015,10.03779]
[1777748933229,25.21,78452.14,0.2,0.11764,0.00015,10.0371]
[1777748940278,25.21,78452.22,0.2,0.1177,0.00015,10.04046]
[1777748945313,25.22,78453.28,0.2,0.1179,0.00015,10.05248]
[1777748950816,25.22,78453.79,0.2,0.11798,0.00015,10.0577]
[1777748956390,25.22,78454.11,0.2,0.1181,0.00015,10.06457]
[1777748961752,25.23,78455.49,0.2,0.11834,0.00015,10.0793]
[1777748968996,25.23,78455.55,0.2,0.11836,0.00015,10.08049]
[1777748975524,25.23,78455.94,0.2,0.11842,0.00015,10.08217]
[1777748981891,25.24,78455.9,0.2,0.11844,0.00015,10.08335]
[1777748987466,25.24,78461.22,0.2,0.11928,0.00016,10.1344]
[1777748992328,25.24,78460.92,0.2,0.11924,0.00016,10.13196]
[1777748994701,25.24,78470.78,0.2,0.12078,0.00016,10.22557]
[1777748994945,25.24,78470.78,0.2,0.12078,0.00016,10.22557]
[1777749000636,25.24,78472.47,0.2,0.12107,0.00016,10.24255]
[1777749005734,25.24,78469.53,0.2,0.12063,0.00016,10.2161]
[1777749007548,25.24,78469.53,0.2,0.12063,0.00016,10.2161]
[1777749007654,25.24,78468.27,0.2,0.12044,0.00016,10.2046]
[1777749009970,25.24,78468.27,0.2,0.12044,0.00016,10.2046]
[1777749010025,25.25,78468.27,0.2,0.12045,0.00016,10.20501]
[1777749012137,25.25,78468.27,0.2,0.12045,0.00016,10.20501]
[1777749012168,25.24,78464.72,0.2,0.11988,0.00016,10.17102]
[1777749014620,25.24,78464.28,0.2,0.11981,0.00016,10.16653]
[1777749019934,25.24,78461.77,0.2,0.11942,0.00016,10.14304]
[1777749031163,25.24,78460.19,0.2,0.11918,0.00016,10.12837]
[1777749036958,25.25,78456.68,0.2,0.1186,0.00015,10.09056]
[1777749042336,25.25,78455.96,0.2,0.11849,0.00015,10.08395]
[1777749051054,25.25,78455.25,0.2,0.1184,0.00015,10.07833]
[1777749056092,25.25,78454.25,0.2,0.11825,0.00015,10.06947]
[1777749062459,25.25,78453.82,0.2,0.1182,0.00015,10.06599]
[1777749066281,25.25,78453.82,0.2,0.1182,0.00015,10.06618]
[1777749070522,25.25,78454.59,0.2,0.11833,0.00015,10.07399]
[1777749070583,25.25,78454.54,0.2,0.11832,0.00015,10.07352]
[1777749072865,25.25,78454.54,0.2,0.11832,0.00015,10.07352]
[1777749079248,25.25,78455.8,0.2,0.11853,0.00015,10.08624]
[1777749086297,25.25,78456.05,0.2,0.11858,0.00015,10.08925]
[1777749092670,25.26,78456.29,0.2,0.11857,0.00015,10.08656]
[1777749099388,25.26,78456.87,0.2,0.11867,0.00015,10.0927]
[1777749107445,25.26,78458.28,0.2,0.1189,0.00015,10.10667]
[1777749112810,25.26,78458.84,0.2,0.11899,0.00015,10.11233]
[1777749119527,25.26,78458.74,0.2,0.11899,0.00015,10.11193]
[1777749124563,25.26,78459.26,0.2,0.11907,0.00015,10.1172]
[1777749131612,25.26,78459.27,0.2,0.11908,0.00015,10.11781]
[1777749136648,25.26,78459.8,0.2,0.11917,0.00015,10.12315]
[1777749143022,25.26,78459.23,0.2,0.11909,0.00015,10.1182]
[1777749148731,25.26,78459.24,0.2,0.1191,0.00015,10.11874]
[1777749153007,25.26,78461.46,0.2,0.11939,0.00016,10.13435]
[1777749162420,25.26,78462.58,0.2,0.11957,0.00016,10.14507]
[1777749167866,25.26,78460.7,0.2,0.11928,0.00016,10.12741]
[1777749169414,25.26,78460.7,0.2,0.11928,0.00016,10.12741]
[1777749169421,25.26,78460.44,0.2,0.11924,0.00016,10.12498]
[1777749175764,25.26,78460.37,0.2,0.11923,0.00016,10.12436]
[1777749175945,25.26,78460.37,0.2,0.11923,0.00016,10.12436]
[1777749177562,25.26,78460.37,0.2,0.11923,0.00016,10.12438]
[1777749177936,25.26,78460.37,0.2,0.11923,0.00016,10.1244]
[1777749183369,25.26,78459.96,0.2,0.11917,0.00015,10.12058]
[1777749190022,25.26,78464.91,0.2,0.11993,0.00016,10.16703]
[1777749195056,25.26,78464.76,0.2,0.11991,0.00016,10.16544]
[1777749201102,25.26,78465.77,0.2,0.12006,0.00016,10.17468]
[1777749207144,25.26,78464.07,0.2,0.11979,0.00016,10.15834]
[1777749208547,25.26,78464.07,0.2,0.11979,0.00016,10.15834]
[1777749215201,25.26,78462.76,0.2,0.11953,0.00016,10.14011]
[1777749215842,25.26,78462.76,0.2,0.11953,0.00016,10.14011]
[1777749221244,25.26,78462.6,0.2,0.1195,0.00016,10.13836]
[1777749222896,25.26,78462.6,0.2,0.1195,0.00016,10.13836]
[1777749228799,25.26,78463.12,0.2,0.11957,0.00016,10.14299]
[1777749234338,25.26,78462.33,0.2,0.11944,0.00016,10.13505]
[1777749241713,25.26,78461.08,0.2,0.11924,0.00016,10.12309]
[1777749247426,25.26,78471.44,0.2,0.12085,0.00016,10.22008]
[1777749252461,25.26,78470.92,0.2,0.12077,0.00016,10.2157]
[1777749258017,25.26,78471.94,0.2,0.12094,0.00016,10.22576]
[1777749258867,25.26,78470.57,0.2,0.12073,0.00016,10.21303]
[1777749258876,25.26,78470.57,0.2,0.12073,0.00016,10.21303]
[1777749259431,25.26,78470.57,0.2,0.12073,0.00016,10.21303]
[1777749259671,25.26,78470.57,0.2,0.12073,0.00016,10.21303]
[1777749259528,25.26,78484.93,0.2,0.12299,0.00016,10.34886]
[1777749260517,25.26,78484.93,0.2,0.12298,0.00016,10.34846]
[1777749263504,25.26,78485.73,0.2,0.1231,0.00016,10.35526]
[1777749267055,25.26,78488.01,0.2,0.12343,0.00016,10.37526]
[1777749267065,25.26,78488.01,0.2,0.12343,0.00016,10.37526]
[1777749267567,25.25,78488.0,0.2,0.12342,0.00016,10.37476]
[1777749272605,25.25,78485.92,0.2,0.12304,0.00016,10.34937]
[1777749273109,25.25,78485.92,0.2,0.12304,0.00016,10.34937]
[1777749273121,25.25,78485.77,0.2,0.12301,0.00016,10.34794]
[1777749278648,25.25,78481.21,0.2,0.12227,0.00016,10.30361]
[1777749283683,25.25,78481.95,0.2,0.12237,0.00016,10.30931]
[1777749286155,25.25,78481.43,0.2,0.12228,0.00016,10.30393]
[1777749286510,25.25,78481.43,0.2,0.12228,0.00016,10.30393]
[1777749289104,25.25,78480.8,0.2,0.12217,0.00016,10.29753]
[1777749289165,25.25,78480.8,0.2,0.12217,0.00016,10.29753]
[1777749290563,25.25,78482.08,0.2,0.12237,0.00016,10.30945]
[1777749295768,25.25,78482.39,0.2,0.12239,0.00016,10.31088]
[1777749300208,25.24,78476.3,0.2,0.12142,0.00016,10.25248]
[1777749300224,25.24,78462.04,0.2,0.11919,0.00016,10.11779]
[1777749303611,25.24,78454.58,0.2,0.11804,0.00015,10.0474]
[1777749303699,25.24,78456.99,0.2,0.11841,0.00015,10.07031]
[1777749308965,25.24,78461.61,0.2,0.11913,0.00016,10.11418]
[1777749314212,25.25,78460.99,0.2,0.11904,0.00016,10.10846]
[1777749320988,25.25,78460.82,0.2,0.11901,0.00016,10.10693]
[1777749327992,25.25,78461.24,0.2,0.11908,0.00016,10.111]
[1777749334352,25.25,78458.93,0.2,0.11867,0.00015,10.08383]
[1777749341868,25.25,78458.66,0.2,0.11863,0.00015,10.08144]
[1777749347584,25.25,78461.04,0.2,0.11902,0.00016,10.10495]
[1777749353170,25.25,78460.6,0.2,0.11898,0.00015,10.10271]
[1777749358208,25.25,78459.92,0.2,0.1189,0.00015,10.09759]
[1777749363970,25.26,78459.53,0.2,0.11885,0.00015,10.09491]
[1777749368933,25.26,78459.43,0.2,0.11885,0.00015,10.09469]
[1777749374633,25.26,78458.88,0.2,0.1188,0.00015,10.09184]
[1777749382372,25.26,78458.88,0.2,0.11883,0.00015,10.09337]
[1777749387410,25.27,78456.21,0.2,0.11844,0.00015,10.06952]
[1777749389578,25.27,78454.22,0.2,0.11814,0.00015,10.05107]
[1777749394773,25.27,78455.18,0.2,0.11826,0.00015,10.05609]
[1777749396967,25.27,78455.18,0.2,0.11826,0.00015,10.05609]
[1777749402135,25.27,78455.18,0.2,0.11827,0.00015,10.05683]
[1777749407143,25.27,78455.43,0.2,0.11834,0.00015,10.06139]
[1777749414634,25.28,78455.43,0.2,0.11837,0.00015,10.06326]
[1777749422693,25.28,78455.44,0.2,0.11841,0.00015,10.06517]
[1777749427728,25.28,78455.99,0.2,0.11851,0.00015,10.07145]
[1777749432763,25.28,78456.75,0.2,0.11864,0.00015,10.07965]
[1777749436298,25.29,78456.73,0.2,0.11865,0.00015,10.08008]
[1777749437798,25.29,78456.76,0.2,0.11866,0.00015,10.08036]
[1777749439877,25.29,78456.97,0.2,0.1187,0.00015,10.08274]
[1777749445125,25.29,78456.95,0.2,0.11872,0.00015,10.08396]
[1777749453910,25.29,78457.11,0.2,0.11872,0.00015,10.08168]
[1777749456727,25.29,78458.75,0.2,0.11897,0.00015,10.0973]
[1777749462974,25.29,78458.66,0.2,0.11898,0.00015,10.09784]
[1777749466300,25.3,78458.63,0.2,0.11898,0.00015,10.0979]
[1777749471688,25.3,78458.63,0.2,0.11899,0.00015,10.09807]
[1777749481786,25.3,78459.44,0.2,0.11914,0.00015,10.10735]
[1777749482452,25.3,78457.27,0.2,0.11882,0.00015,10.08794]
[1777749482513,25.3,78457.27,0.2,0.11882,0.00015,10.08794]
[1777749482605,25.3,78456.67,0.2,0.11873,0.00015,10.0825]
[1777749486633,25.3,78454.18,0.2,0.11835,0.00015,10.05911]
[1777749488604,25.3,78453.95,0.2,0.1183,0.00015,10.05659]
[1777749488677,25.3,78453.95,0.2,0.11831,0.00015,10.05708]
[1777749491630,25.3,78453.95,0.2,0.11832,0.00015,10.05733]
[1777749494255,25.3,78454.22,0.2,0.11837,0.00015,10.06057]
[1777749494702,25.3,78454.22,0.2,0.11837,0.00015,10.06057]
[1777749494779,25.3,78453.16,0.2,0.11821,0.00015,10.05059]
[1777749496717,25.3,78453.38,0.2,0.11824,0.00015,10.05265]
[1777749496794,25.3,78453.38,0.2,0.11824,0.00015,10.05265]
[1777749496895,25.3,78453.38,0.2,0.11824,0.00015,10.05263]
[1777749502247,25.3,78454.17,0.2,0.11836,0.00015,10.06001]
[1777749508289,25.3,78454.54,0.2,0.11842,0.00015,10.06348]
[1777749515730,25.3,78455.18,0.2,0.11846,0.00015,10.06398]
[1777749520774,25.3,78455.21,0.2,0.11847,0.00015,10.06437]
[1777749532458,25.3,78456.22,0.2,0.11863,0.00015,10.07427]
[1777749535185,25.3,78456.22,0.2,0.11863,0.00015,10.07427]
[1777749536085,25.3,78456.83,0.2,0.11873,0.00015,10.08017]
[1777749537686,25.3,78456.83,0.2,0.11873,0.00015,10.08017]
[1777749543535,25.3,78456.39,0.2,0.11867,0.00015,10.07644]
[1777749551591,25.31,78456.62,0.2,0.11871,0.00015,10.07919]
[1777749558639,25.31,78457.16,0.2,0.11881,0.00015,10.08482]
[1777749562606,25.31,78456.47,0.2,0.1187,0.00015,10.0786]
[1777749563772,25.31,78456.47,0.2,0.11871,0.00015,10.0787]
[1777749563779,25.31,78451.02,0.2,0.11787,0.00015,10.02769]
[1777749571731,25.3,78451.13,0.2,0.1178,0.00015,10.02126]
[1777749578823,25.3,78451.74,0.2,0.11788,0.00015,10.02612]
[1777749584822,25.3,78453.53,0.2,0.11812,0.00015,10.04103]
[1777749594893,25.3,78454.64,0.2,0.11826,0.00015,10.04954]
[1777749599927,25.29,78458.42,0.2,0.11883,0.00015,10.08393]
[1777749604962,25.29,78458.57,0.2,0.11883,0.00015,10.08415]
[1777749616321,25.29,78459.16,0.2,0.11888,0.00015,10.087]
[1777749622231,25.28,78459.48,0.2,0.11891,0.00015,10.08903]
[1777749630135,25.28,78459.5,0.2,0.11887,0.00015,10.08671]
[1777749636461,25.28,78459.51,0.2,0.11879,0.00015,10.07976]
[1777749645243,25.27,78459.6,0.2,0.11877,0.00015,10.07841]
[1777749653299,25.27,78458.92,0.2,0.11863,0.00015,10.07012]
[1777749665383,25.27,78459.25,0.2,0.11864,0.00015,10.07059]
[1777749670419,25.26,78459.76,0.2,0.1187,0.00015,10.07436]
[1777749676745,25.26,78459.75,0.2,0.11868,0.00015,10.07287]
[1777749686814,25.26,78459.75,0.2,0.11864,0.00015,10.07088]
[1777749692573,25.26,78460.05,0.2,0.11862,0.00015,10.06715]
[1777749698143,25.25,78460.07,0.2,0.11861,0.00015,10.06632]
[1777749706954,25.25,78460.25,0.2,0.1186,0.00015,10.06595]
[1777749713040,25.25,78459.49,0.2,0.11847,0.00015,10.05796]
[1777749718756,25.25,78460.48,0.2,0.11859,0.00015,10.06563]
[1777749724801,25.24,78460.23,0.2,0.11854,0.00015,10.06239]
[1777749726452,25.24,78460.18,0.2,0.11853,0.00015,10.06172]
[1777749727094,25.24,78460.18,0.2,0.11853,0.00015,10.06187]
[1777749734868,25.25,78460.0,0.2,0.11852,0.00015,10.06142]
[1777749740914,25.25,78459.72,0.2,0.1185,0.00015,10.05973]
[1777749747962,25.25,78459.61,0.2,0.1185,0.00015,10.05979]
[1777749751976,25.25,78459.64,0.2,0.11851,0.00015,10.06054]
[1777749752818,25.25,78459.97,0.2,0.11851,0.00015,10.05826]
[1777749752904,25.25,78459.97,0.2,0.11851,0.00015,10.05841]
[1777749758032,25.25,78459.93,0.2,0.11849,0.00015,10.05702]
[1777749767377,25.25,78460.01,0.2,0.11847,0.00015,10.05595]
[1777749774146,25.24,78460.03,0.2,0.11845,0.00015,10.05475]
[1777749777179,25.24,78459.43,0.2,0.11835,0.00015,10.04871]
[1777749777190,25.24,78459.38,0.2,0.11835,0.00015,10.04842]
[1777749782202,25.25,78458.59,0.2,0.11824,0.00015,10.04184]
[1777749787517,25.25,78458.39,0.2,0.11822,0.00015,10.04087]
[1777749795899,25.25,78458.61,0.2,0.11827,0.00015,10.04385]
[1777749801337,25.25,78458.78,0.2,0.11833,0.00015,10.04703]
[1777749807657,25.25,78458.38,0.2,0.11828,0.00015,10.0443]
[1777749812514,25.25,78458.38,0.2,0.11828,0.00015,10.04447]
[1777749816137,25.26,78455.98,0.2,0.11788,0.00015,10.01743]
[1777749816938,25.26,78456.49,0.2,0.11796,0.00015,10.02265]
[1777749817579,25.26,78456.38,0.2,0.11794,0.00015,10.02146]
[1777749817783,25.26,78456.38,0.2,0.11794,0.00015,10.02146]
[1777749817842,25.26,78455.94,0.2,0.11788,0.00015,10.01753]
[1777749823877,25.26,78455.09,0.2,0.11774,0.00015,10.00935]
[1777749823954,25.26,78455.09,0.2,0.11775,0.00015,10.0098]
[1777749830542,25.26,78454.12,0.2,0.11762,0.00015,10.00206]
[1777749837484,25.26,78453.11,0.2,0.11749,0.00015,9.99354]
[1777749843636,25.26,78453.82,0.2,0.11763,0.00015,10.00241]
[1777749850682,25.27,78454.06,0.2,0.1177,0.00015,10.0063]
[1777749855733,25.27,78454.36,0.2,0.11776,0.00015,10.01001]
[1777749862767,25.27,78454.71,0.2,0.11784,0.00015,10.01503]
[1777749868113,25.27,78454.54,0.2,0.11783,0.00015,10.01426]
[1777749868228,25.27,78454.54,0.2,0.11783,0.00015,10.01426]
[1777749868471,25.27,78454.54,0.2,0.11783,0.00015,10.01468]
[1777749869953,25.27,78454.64,0.2,0.11785,0.00015,10.01562]
[1777749870582,25.28,78450.47,0.2,0.11722,0.00015,9.97692]
[1777749870823,25.28,78450.47,0.2,0.11722,0.00015,9.97692]
[1777749875864,25.27,78451.14,0.2,0.11726,0.00015,9.97745]
[1777749880895,25.27,78451.27,0.2,0.11727,0.00015,9.97824]
[1777749885928,25.27,78452.83,0.2,0.11751,0.00015,9.99253]
[1777749890965,25.27,78460.48,0.2,0.11867,0.00015,10.06357]
[1777749895998,25.27,78459.54,0.2,0.11851,0.00015,10.05379]
[1777749901035,25.27,78469.97,0.2,0.12012,0.00016,10.15095]
[1777749903054,25.27,78469.55,0.2,0.12005,0.00016,10.14668]
[1777749903199,25.27,78469.55,0.2,0.12005,0.00016,10.14668]
[1777749903301,25.27,78472.79,0.2,0.12055,0.00016,10.17725]
[1777749906206,25.27,78473.19,0.2,0.12061,0.00016,10.18092]
[1777749912057,25.27,78472.02,0.2,0.12043,0.00016,10.16961]
[1777749917147,25.27,78469.96,0.2,0.1201,0.00016,10.15024]
[1777749922183,25.27,78468.38,0.2,0.11986,0.00016,10.13547]
[1777749928508,25.27,78467.68,0.2,0.11975,0.00016,10.12906]
[1777749934267,25.27,78467.65,0.2,0.1197,0.00016,10.12343]
[1777749945582,25.27,78466.78,0.2,0.11956,0.00016,10.11537]
[1777749956418,25.27,78464.07,0.2,0.11916,0.00016,10.09066]
[1777749963470,25.27,78462.14,0.2,0.11886,0.00016,10.07295]
[1777749968808,25.27,78460.8,0.2,0.11866,0.00015,10.06072]
[1777749974547,25.27,78459.49,0.2,0.11847,0.00015,10.04889]
[1777749982604,25.27,78459.24,0.2,0.11844,0.00015,10.04726]
[1777749987639,25.27,78458.94,0.2,0.1184,0.00015,10.04492]
[1777749993702,25.28,78459.0,0.2,0.11837,0.00015,10.04033]
[1777749996747,25.28,78458.99,0.2,0.11837,0.00015,10.04065]
[1777749997194,25.28,78458.99,0.2,0.11837,0.00015,10.04065]
[1777750000450,25.28,78459.05,0.2,0.11839,0.00015,10.04163]
[1777750001880,25.28,78459.07,0.2,0.11839,0.00015,10.04192]
[1777750007779,25.28,78458.95,0.2,0.11839,0.00015,10.04152]
[1777750008906,25.28,78458.95,0.2,0.11839,0.00015,10.04152]
[1777750016842,25.28,78454.08,0.2,0.11766,0.00015,9.99723]
[1777750021878,25.29,78454.47,0.2,0.11777,0.00015,10.0037]
[1777750026912,25.29,78454.42,0.2,0.1178,0.00015,10.006]
[1777750033961,25.3,78455.35,0.2,0.11801,0.00015,10.01852]
[1777750039296,25.3,78456.29,0.2,0.11821,0.00015,10.03047]
[1777750049366,25.31,78456.36,0.2,0.1183,0.00015,10.03623]
[1777750059438,25.32,78457.19,0.2,0.11846,0.00015,10.04342]
[1777750066192,25.33,78457.59,0.2,0.11858,0.00015,10.05055]
[1777750071226,25.33,78456.9,0.2,0.11851,0.00015,10.04649]
[1777750076261,25.34,78457.02,0.2,0.11857,0.00015,10.05]
[1777750081296,25.34,78455.87,0.2,0.11843,0.00015,10.04166]
[1777750087635,25.34,78455.79,0.2,0.11844,0.00015,10.04237]
[1777750088126,25.34,78455.79,0.2,0.11844,0.00015,10.04237]
[1777750088942,25.35,78455.84,0.2,0.11848,0.00015,10.04477]
[1777750094387,25.35,78456.2,0.2,0.11859,0.00015,10.051]
[1777750099719,25.35,78456.58,0.2,0.11869,0.00015,10.0569]
[1777750109790,25.36,78457.1,0.2,0.11884,0.00015,10.06634]
[1777750115534,25.37,78457.42,0.2,0.11888,0.00015,10.06649]
[1777750123590,25.37,78457.59,0.2,0.11897,0.00015,10.07162]
[1777750128625,25.38,78457.86,0.2,0.11905,0.00015,10.07632]
[1777750130769,25.38,78456.86,0.2,0.1189,0.00015,10.06737]
[1777750131503,25.38,78456.86,0.2,0.1189,0.00015,10.06737]
[1777750140009,25.39,78457.09,0.2,0.11901,0.00015,10.07391]
[1777750150072,25.39,78457.4,0.2,0.11913,0.00015,10.08106]
[1777750155255,25.39,78457.4,0.2,0.11913,0.00015,10.08148]
[1777750160848,25.4,78457.89,0.2,0.11928,0.00015,10.09018]
[1777750166890,25.41,78457.89,0.2,0.11932,0.00015,10.09259]
[1777750168986,25.41,78457.89,0.2,0.11932,0.00015,10.09259]
[1777750174947,25.41,78458.4,0.2,0.1194,0.00015,10.09498]
[1777750176845,25.41,78458.39,0.2,0.1194,0.00015,10.09527]
[1777750181114,25.42,78458.37,0.2,0.11942,0.00015,10.09665]
[1777750189045,25.42,78458.38,0.2,0.11949,0.00015,10.10056]
[1777750194080,25.43,78458.7,0.2,0.11958,0.00015,10.10574]
[1777750196979,25.43,78458.13,0.2,0.11949,0.00015,10.10083]
[1777750202044,25.43,78456.41,0.2,0.11927,0.00015,10.08742]
[1777750203881,25.43,78450.82,0.2,0.11842,0.00015,10.0357]
[1777750205645,25.43,78451.43,0.2,0.11851,0.00015,10.04142]
[1777750206074,25.43,78451.43,0.2,0.11851,0.00015,10.04142]
[1777750207181,25.43,78451.43,0.2,0.11851,0.00015,10.04089]
[1777750212211,25.43,78451.11,0.2,0.11843,0.00015,10.03659]
[1777750217251,25.43,78451.74,0.2,0.11851,0.00015,10.04131]
[1777750223290,25.43,78451.86,0.2,0.11851,0.00015,10.04107]
[1777750228325,25.42,78453.1,0.2,0.11868,0.00015,10.05158]
[1777750233362,25.42,78452.6,0.2,0.11853,0.00015,10.04036]
[1777750239402,25.42,78453.01,0.2,0.11858,0.00015,10.04308]
[1777750249468,25.42,78453.3,0.2,0.11859,0.00015,10.04402]
[1777750254402,25.42,78454.04,0.2,0.1187,0.00015,10.05042]
[1777750254430,25.42,78454.04,0.2,0.11871,0.00015,10.05093]
[1777750256024,25.42,78454.04,0.2,0.11871,0.00015,10.05093]
[1777750256436,25.42,78454.04,0.2,0.11871,0.00015,10.05093]
[1777750256475,25.42,78454.04,0.2,0.11871,0.00015,10.05101]
[1777750261556,25.41,78454.84,0.2,0.11882,0.00015,10.05764]
[1777750271625,25.41,78456.08,0.2,0.11898,0.00015,10.06742]
[1777750274732,25.41,78456.18,0.2,0.11899,0.00015,10.06824]
[1777750274817,25.41,78456.25,0.2,0.119,0.00015,10.06889]
[1777750280983,25.41,78456.32,0.2,0.11904,0.00015,10.07101]
[1777750286730,25.42,78456.56,0.2,0.1191,0.00015,10.07495]
[1777750296797,25.43,78456.4,0.2,0.1191,0.00015,10.07264]
[1777750306871,25.43,78456.35,0.2,0.11917,0.00015,10.07688]
[1777750313921,25.44,78456.73,0.2,0.11929,0.00015,10.08368]
[1777750321265,25.45,78456.67,0.2,0.11933,0.00015,10.0863]
[1777750327716,25.45,78456.67,0.2,0.11937,0.00015,10.08855]
[1777750329576,25.45,78455.85,0.2,0.11926,0.00015,10.08178]
[1777750329654,25.45,78455.85,0.2,0.11927,0.00015,10.08227]
[1777750333624,25.45,78455.69,0.2,0.11924,0.00015,10.08085]
[1777750333680,25.45,78455.97,0.2,0.1193,0.00015,10.08438]
[1777750338691,25.45,78455.97,0.2,0.1193,0.00015,10.08438]
[1777750343770,25.46,78456.64,0.2,0.11946,0.00015,10.09419]
[1777750350176,25.47,78469.59,0.2,0.12154,0.00016,10.21884]
[1777750351084,25.47,78469.59,0.2,0.12154,0.00016,10.21884]
[1777750351884,25.47,78472.04,0.2,0.12187,0.00016,10.23673]
[1777750351933,25.47,78472.04,0.2,0.12187,0.00016,10.23673]
[1777750352190,25.47,78472.04,0.2,0.12187,0.00016,10.23673]
[1777750356988,25.47,78471.28,0.2,0.12174,0.00016,10.22882]
[1777750358021,25.47,78470.25,0.2,0.12158,0.00016,10.21896]
[1777750358027,25.47,78470.25,0.2,0.12158,0.00016,10.21896]
[1777750358232,25.46,78470.25,0.2,0.12157,0.00016,10.21877]
[1777750363266,25.47,78469.85,0.2,0.12152,0.00016,10.21576]
[1777750368300,25.47,78464.11,0.2,0.12062,0.00016,10.1619]
[1777750370339,25.47,78462.42,0.2,0.12036,0.00016,10.1461]
[1777750376358,25.47,78461.88,0.2,0.12028,0.00016,10.14137]
[1777750381688,25.47,78461.15,0.2,0.12018,0.00016,10.13481]
[1777750387778,25.47,78460.74,0.2,0.12012,0.00016,10.1312]
[1777750397518,25.47,78460.69,0.2,0.12011,0.00016,10.13112]
[1777750403547,25.47,78460.27,0.2,0.12005,0.00016,10.12749]
[1777750410596,25.47,78460.38,0.2,0.12008,0.00016,10.12877]
[1777750416638,25.47,78460.88,0.2,0.1201,0.00016,10.12808]
[1777750421974,25.47,78462.16,0.2,0.1203,0.00016,10.14014]
[1777750428939,25.47,78462.16,0.2,0.1203,0.00016,10.14021]
[1777750436775,25.47,78461.57,0.2,0.12021,0.00016,10.13486]
[1777750442820,25.47,78460.63,0.2,0.12007,0.00016,10.12619]
[1777750450864,25.47,78460.33,0.2,0.12003,0.00016,10.12347]
[1777750457983,25.47,78460.89,0.2,0.12012,0.00016,10.12895]
[1777750464781,25.47,78465.04,0.2,0.12076,0.00016,10.16781]
[1777750471015,25.47,78464.27,0.2,0.12058,0.00016,10.15472]
[1777750478065,25.47,78464.37,0.2,0.12059,0.00016,10.15548]
[1777750483100,25.47,78463.27,0.2,0.12042,0.00016,10.14508]
[1777750488136,25.47,78462.61,0.2,0.12032,0.00016,10.13885]
[1777750494177,25.47,78462.16,0.2,0.12025,0.00016,10.13463]
[1777750499212,25.47,78461.01,0.2,0.12007,0.00016,10.12389]
[1777750509282,25.47,78458.96,0.2,0.11976,0.00016,10.10501]
[1777750515504,25.47,78459.17,0.2,0.11979,0.00016,10.10698]
[1777750521532,25.47,78458.44,0.2,0.11967,0.00015,10.09993]
[1777750527408,25.47,78458.05,0.2,0.11961,0.00015,10.09618]
[1777750532747,25.47,78458.14,0.2,0.11957,0.00015,10.09137]
[1777750540499,25.47,78458.08,0.2,0.11956,0.00015,10.09073]
[1777750545536,25.47,78458.37,0.2,0.1196,0.00015,10.09339]
[1777750552886,25.47,78458.86,0.2,0.11968,0.00015,10.09786]
[1777750559662,25.47,78459.48,0.2,0.11977,0.00016,10.10355]
[1777750567694,25.47,78460.93,0.2,0.11999,0.00016,10.11674]
[1777750573736,25.47,78460.79,0.2,0.11996,0.00016,10.11516]
[1777750578771,25.47,78460.11,0.2,0.11985,0.00016,10.10859]
[1777750584813,25.47,78459.98,0.2,0.11983,0.00016,10.10714]
[1777750589887,25.47,78459.75,0.2,0.11979,0.00016,10.10488]
[1777750597342,25.47,78459.81,0.2,0.11974,0.00016,10.09969]
[1777750602940,25.47,78459.61,0.2,0.11971,0.00016,10.09749]
[1777750609990,25.47,78460.22,0.2,0.1198,0.00016,10.10295]
[1777750615025,25.47,78460.15,0.2,0.11978,0.00016,10.1021]
[1777750621066,25.46,78460.2,0.2,0.11979,0.00016,10.10232]
[1777750628116,25.46,78460.06,0.2,0.11976,0.00016,10.10074]
[1777750635164,25.46,78459.95,0.2,0.11974,0.00016,10.09945]
[1777750642510,25.46,78459.72,0.2,0.1197,0.00016,10.09706]
[1777750650271,25.46,78459.69,0.2,0.11969,0.00016,10.09651]
[1777750655634,25.46,78459.71,0.2,0.11964,0.00016,10.09104]
[1777750661349,25.46,78459.71,0.2,0.11963,0.00016,10.09082]
[1777750666385,25.46,78459.73,0.2,0.11963,0.00016,10.09087]
[1777750672720,25.46,78459.83,0.2,0.11965,0.00016,10.09161]
[1777750681489,25.46,78459.88,0.2,0.11965,0.00016,10.09184]
[1777750691556,25.46,78459.83,0.2,0.11964,0.00016,10.0911]
[1777750701629,25.46,78459.8,0.2,0.11963,0.00016,10.09055]
[1777750713000,25.46,78459.84,0.2,0.11957,0.00016,10.08504]
[1777750718750,25.46,78459.83,0.2,0.11957,0.00016,10.08481]
[1777750733140,25.46,78460.36,0.2,0.11965,0.00016,10.08938]
[1777750743210,25.46,78460.29,0.2,0.11963,0.00016,10.08847]
[1777750748245,25.46,78460.14,0.2,0.11961,0.00016,10.08695]
[1777750756009,25.46,78460.04,0.2,0.11959,0.00016,10.08584]
[1777750767085,25.46,78459.96,0.2,0.11957,0.00016,10.08488]
[1777750773127,25.46,78459.92,0.2,0.11951,0.00016,10.07883]
[1777750778162,25.46,78459.97,0.2,0.11952,0.00016,10.07923]
[1777750788527,25.46,78460.04,0.2,0.11952,0.00016,10.07938]
[1777750794273,25.46,78459.96,0.2,0.1195,0.00016,10.0782]
[1777750800316,25.45,78459.84,0.2,0.11947,0.00016,10.07664]
[1777750805777,25.45,78459.84,0.2,0.11947,0.00016,10.07664]
[1777750811393,25.45,78465.81,0.2,0.12038,0.00016,10.13145]
[1777750816428,25.45,78465.72,0.2,0.12036,0.00016,10.13025]
[1777750822178,25.45,78466.08,0.2,0.12041,0.00016,10.13332]
[1777750828807,25.45,78464.81,0.2,0.1202,0.00016,10.12069]
[1777750836574,25.45,78464.81,0.2,0.12014,0.00016,10.11446]
[1777750841611,25.45,78463.64,0.2,0.11995,0.00016,10.10323]
[1777750846732,25.45,78463.32,0.2,0.1199,0.00016,10.1001]
[1777750854745,25.45,78463.49,0.2,0.11992,0.00016,10.10147]
[1777750859800,25.45,78462.51,0.2,0.11976,0.00016,10.09182]
[1777750869090,25.45,78462.47,0.2,0.11975,0.00016,10.0909]
[1777750875934,25.45,78462.47,0.2,0.11974,0.00016,10.09084]
[1777750877617,25.45,78474.48,0.2,0.12161,0.00016,10.20299]
[1777750881926,25.44,78476.72,0.2,0.12195,0.00016,10.22326]
[1777750889229,25.44,78481.29,0.2,0.12268,0.00016,10.26647]
[1777750891390,25.44,78481.77,0.2,0.1227,0.00016,10.2654]
[1777750892038,25.44,78481.77,0.2,0.1227,0.00016,10.2654]
[1777750892547,25.44,78481.73,0.2,0.12268,0.00016,10.26466]
[1777750892969,25.44,78481.73,0.2,0.12268,0.00016,10.2643]
[1777750898003,25.44,78481.86,0.2,0.12267,0.00016,10.26379]
[1777750898899,25.44,78481.86,0.2,0.12267,0.00016,10.26379]
[1777750900664,25.44,78482.32,0.2,0.12273,0.00016,10.26744]
[1777750901046,25.44,78482.92,0.2,0.12283,0.00016,10.27308]
[1777750906067,25.43,78482.94,0.2,0.12279,0.00016,10.27126]
[1777750912110,25.43,78482.99,0.2,0.12278,0.00016,10.27024]
[1777750919158,25.43,78483.18,0.2,0.12278,0.00016,10.27069]
[1777750924193,25.43,78497.02,0.2,0.12497,0.00016,10.40003]
[1777750929093,25.43,78500.57,0.2,0.12553,0.00016,10.43292]
[1777750934262,25.42,78508.42,0.2,0.12676,0.00016,10.50547]
[1777750937208,25.42,78509.29,0.2,0.12689,0.00016,10.51316]
[1777750937218,25.42,78509.29,0.2,0.12689,0.00016,10.51316]
[1777750937309,25.42,78511.85,0.2,0.1273,0.00016,10.53714]
[1777750946347,25.41,78514.75,0.2,0.12769,0.00016,10.55964]
[1777750951384,25.41,78519.33,0.2,0.12833,0.00016,10.5947]
[1777750957425,25.4,78521.56,0.2,0.12864,0.00016,10.61256]
[1777750964472,25.39,78523.04,0.2,0.12881,0.00016,10.62276]
[1777750969505,25.39,78525.37,0.2,0.12915,0.00016,10.64271]
[1777750978117,25.38,78526.86,0.2,0.12934,0.00016,10.65358]
[1777750983633,25.38,78521.92,0.2,0.12846,0.00016,10.60242]
[1777750989930,25.37,78522.78,0.2,0.12854,0.00016,10.60743]
[1777750996697,25.37,78523.09,0.2,0.12854,0.00016,10.60729]
[1777751002118,25.36,78522.88,0.2,0.12847,0.00016,10.60315]
[1777751002127,25.36,78522.88,0.2,0.12847,0.00016,10.60315]
[1777751002219,25.36,78522.88,0.2,0.12846,0.00016,10.60273]
[1777751005779,25.36,78522.88,0.2,0.12845,0.00016,10.60231]
[1777751010074,25.36,78514.47,0.2,0.12706,0.00016,10.52103]
[1777751016217,25.36,78508.74,0.2,0.12606,0.00016,10.45989]
[1777751023821,25.35,78501.14,0.2,0.12482,0.00016,10.3871]
[1777751024501,25.35,78496.48,0.2,0.12407,0.00016,10.343]
[1777751029612,25.35,78495.66,0.2,0.12394,0.00016,10.33524]
[1777751036489,25.35,78494.53,0.2,0.12376,0.00016,10.32453]
[1777751042018,25.35,78484.95,0.2,0.12223,0.00016,10.23388]
[1777751047383,25.35,78483.9,0.2,0.12207,0.00016,10.22387]
[1777751051925,25.35,78482.01,0.2,0.12176,0.00016,10.20574]
[1777751056509,25.35,78481.15,0.2,0.12162,0.00016,10.1975]
[1777751068201,25.35,78478.89,0.2,0.12126,0.00016,10.1755]
[1777751073237,25.35,78475.13,0.2,0.12061,0.00016,10.13426]
[1777751079278,25.35,78473.99,0.2,0.12042,0.00016,10.12328]
[1777751085321,25.35,78473.08,0.2,0.12028,0.00016,10.11469]
[1777751090387,25.35,78473.15,0.2,0.12029,0.00016,10.11537]
[1777751096396,25.35,78471.93,0.2,0.1201,0.00016,10.10418]
[1777751104453,25.35,78471.95,0.2,0.12011,0.00016,10.10461]
[1777751110774,25.35,78471.31,0.2,0.12002,0.00016,10.0988]
[1777751117541,25.35,78471.31,0.2,0.12002,0.00016,10.09902]
[1777751122579,25.35,78470.31,0.2,0.11987,0.00016,10.08979]
[1777751122949,25.35,78470.31,0.2,0.11987,0.00016,10.08979]
[1777751128621,25.35,78469.43,0.2,0.11973,0.00016,10.08178]
[1777751133655,25.35,78468.87,0.2,0.11959,0.00016,10.07118]
[1777751140984,25.35,78467.01,0.2,0.11931,0.00016,10.0542]
[1777751146749,25.35,78465.97,0.2,0.11916,0.00016,10.0449]
[1777751151787,25.36,78463.04,0.2,0.11871,0.00016,10.01786]
[1777751161128,25.36,78464.44,0.2,0.11895,0.00016,10.03201]
[1777751167902,25.36,78465.94,0.2,0.11919,0.00016,10.04675]
[1777751172936,25.36,78470.11,0.2,0.11984,0.00016,10.08613]
[1777751177971,25.36,78469.11,0.2,0.11969,0.00016,10.07689]
[1777751188037,25.36,78469.0,0.2,0.11968,0.00016,10.07624]
[1777751197915,25.36,78468.46,0.2,0.11954,0.00016,10.06577]
[1777751203146,25.36,78469.33,0.2,0.11969,0.00016,10.07445]
[1777751208876,25.36,78469.26,0.2,0.11968,0.00016,10.07387]
[1777751215230,25.36,78469.31,0.2,0.11969,0.00016,10.07467]
[1777751221546,25.36,78469.52,0.2,0.11973,0.00016,10.07689]
[1777751227315,25.36,78466.46,0.2,0.11926,0.00016,10.04845]
[1777751237385,25.36,78466.06,0.2,0.11921,0.00016,10.04556]
[1777751246448,25.37,78468.43,0.2,0.11959,0.00016,10.06831]
[1777751252489,25.37,78467.66,0.2,0.11942,0.00016,10.05584]
[1777751258532,25.37,78467.76,0.2,0.11944,0.00016,10.05717]
[1777751270613,25.37,78467.78,0.2,0.11946,0.00016,10.05815]
[1777751275651,25.37,78467.81,0.2,0.11947,0.00016,10.05876]
[1777751281693,25.37,78467.67,0.2,0.11945,0.00016,10.05785]
[1777751286728,25.37,78467.65,0.2,0.11945,0.00016,10.05799]
[1777751292040,25.37,78468.16,0.2,0.11954,0.00016,10.06307]
[1777751297806,25.37,78468.13,0.2,0.11954,0.00016,10.06315]
[1777751302843,25.37,78468.31,0.2,0.11957,0.00016,10.06514]
[1777751308883,25.37,78469.57,0.2,0.11977,0.00016,10.07727]
[1777751309926,25.37,78469.57,0.2,0.11977,0.00016,10.07727]
[1777751315932,25.37,78469.39,0.2,0.1197,0.00016,10.0703]
[1777751318474,25.37,78468.4,0.2,0.11954,0.00016,10.06106]
[1777751320867,25.37,78469.06,0.2,0.11965,0.00016,10.06744]
[1777751325743,25.37,78469.13,0.2,0.11966,0.00016,10.0682]
[1777751330785,25.37,78469.13,0.2,0.11967,0.00016,10.06852]
[1777751336012,25.37,78469.04,0.2,0.11966,0.00016,10.06806]
[1777751338983,25.37,78469.29,0.2,0.1197,0.00016,10.07046]
[1777751342659,25.38,78469.08,0.2,0.11967,0.00016,10.06872]
[1777751345893,25.38,78470.59,0.2,0.11991,0.00016,10.0832]
[1777751347492,25.38,78471.45,0.2,0.12005,0.00016,10.09133]
[1777751351618,25.38,78471.45,0.2,0.12004,0.00016,10.09119]
[1777751352419,25.37,78474.89,0.2,0.12057,0.00016,10.12273]
[1777751360243,25.37,78474.7,0.2,0.12051,0.00016,10.1194]
[1777751366287,25.37,78474.67,0.2,0.12049,0.00016,10.11793]
[1777751371322,25.37,78472.73,0.2,0.12011,0.00016,10.09315]
[1777751377364,25.37,78472.21,0.2,0.12001,0.00016,10.08724]
[1777751382675,25.36,78471.89,0.2,0.11995,0.00016,10.08322]
[1777751389448,25.36,78471.53,0.2,0.11987,0.00016,10.07866]
[1777751396440,25.36,78471.0,0.2,0.11978,0.00016,10.07304]
[1777751397407,25.36,78471.0,0.2,0.11977,0.00016,10.07256]
[1777751398110,25.36,78469.11,0.2,0.11947,0.00016,10.05467]
[1777751405560,25.36,78464.21,0.2,0.11871,0.00016,10.00892]
[1777751410596,25.36,78463.83,0.2,0.11866,0.00016,10.00568]
[1777751417907,25.36,78464.68,0.2,0.1188,0.00016,10.01417]
[1777751423687,25.37,78465.23,0.2,0.11893,0.00016,10.02216]
[1777751432749,25.37,78466.39,0.2,0.11909,0.00016,10.02951]
[1777751438205,25.37,78466.23,0.2,0.11908,0.00016,10.02867]
[1777751443826,25.37,78466.1,0.2,0.11909,0.00016,10.02917]
[1777751450884,25.38,78466.02,0.2,0.1191,0.00016,10.02989]
[1777751455910,25.38,78466.16,0.2,0.11914,0.00016,10.03223]
[1777751463248,25.38,78466.16,0.2,0.11916,0.00016,10.03361]
[1777751470012,25.38,78466.39,0.2,0.11922,0.00016,10.0371]
[1777751482093,25.39,78466.42,0.2,0.11926,0.00016,10.03955]
[1777751489142,25.39,78466.27,0.2,0.11926,0.00016,10.03937]
[1777751499210,25.39,78466.02,0.2,0.11919,0.00016,10.03319]
[1777751504248,25.39,78465.39,0.2,0.11911,0.00016,10.0282]
[1777751509255,25.4,78465.47,0.2,0.11913,0.00016,10.0295]
[1777751515324,25.4,78466.03,0.2,0.11924,0.00016,10.03617]
[1777751520360,25.4,78466.32,0.2,0.1193,0.00016,10.03974]
[1777751526402,25.4,78466.37,0.2,0.11933,0.00016,10.0412]
[1777751533124,25.4,78465.25,0.2,0.11917,0.00016,10.03137]
[1777751539493,25.41,78464.49,0.2,0.11907,0.00016,10.0258]
[1777751543737,25.41,78464.49,0.2,0.11907,0.00016,10.0258]
[1777751549563,25.41,78463.31,0.2,0.11892,0.00016,10.01638]
[1777751559632,25.41,78463.04,0.2,0.11886,0.00016,10.01031]
[1777751564701,25.41,78464.32,0.2,0.11907,0.00016,10.02307]
[1777751570712,25.41,78453.94,0.2,0.11747,0.00015,9.92625]
[1777751573490,25.41,78453.87,0.2,0.11746,0.00015,9.92569]
[1777751575038,25.41,78454.27,0.2,0.11752,0.00015,9.92977]
[1777751583626,25.42,78456.15,0.2,0.11786,0.00015,9.94982]
[1777751588839,25.42,78456.6,0.2,0.11797,0.00015,9.95688]
[1777751594162,25.43,78456.41,0.2,0.11797,0.00015,9.95694]
[1777751599436,25.43,78454.55,0.2,0.11771,0.00015,9.94114]
[1777751603987,25.43,78454.63,0.2,0.11773,0.00015,9.94189]
[1777751609986,25.43,78455.08,0.2,0.11781,0.00015,9.94719]
[1777751615022,25.43,78455.58,0.2,0.11784,0.00015,9.94682]
[1777751620060,25.43,78455.86,0.2,0.1179,0.00015,9.95]
[1777751627855,25.43,78456.36,0.2,0.11798,0.00015,9.95511]
[1777751632728,25.44,78456.69,0.2,0.11807,0.00015,9.96038]
[1777751639194,25.44,78457.24,0.2,0.11817,0.00015,9.96644]
[1777751640982,25.44,78457.24,0.2,0.11817,0.00015,9.96644]
[1777751647253,25.44,78457.92,0.2,0.11831,0.00015,9.97514]
[1777751652289,25.45,78458.13,0.2,0.11836,0.00015,9.9777]
[1777751656619,25.45,78458.28,0.2,0.11838,0.00015,9.97935]
[1777751660712,25.45,78458.28,0.2,0.11839,0.00015,9.97959]
[1777751661318,25.45,78458.28,0.2,0.1184,0.00015,9.9802]
[1777751666839,25.45,78458.55,0.2,0.11845,0.00015,9.98309]
[1777751670043,25.45,78458.55,0.2,0.11845,0.00015,9.98346]
[1777751671913,25.45,78458.55,0.2,0.11846,0.00015,9.98383]
[1777751679479,25.45,78458.86,0.2,0.11849,0.00015,9.98368]
[1777751685016,25.45,78458.45,0.2,0.11843,0.00015,9.97998]
[1777751691562,25.46,78458.57,0.2,0.11847,0.00015,9.98205]
[1777751692847,25.46,78458.57,0.2,0.11847,0.00015,9.98205]
[1777751698908,25.46,78458.61,0.2,0.11848,0.00015,9.98271]
[1777751704936,25.46,78458.28,0.2,0.11844,0.00015,9.98035]
[1777751706915,25.46,78458.28,0.2,0.11844,0.00015,9.98035]
[1777751707553,25.46,78458.24,0.2,0.11844,0.00015,9.98013]
[1777751713926,25.46,78458.24,0.2,0.11844,0.00015,9.98027]
[1777751714830,25.46,78458.73,0.2,0.11852,0.00015,9.98542]
[1777751725078,25.47,78458.05,0.2,0.11847,0.00015,9.98234]
[1777751732725,25.47,78458.18,0.2,0.11852,0.00015,9.98503]
[1777751738958,25.47,78458.78,0.2,0.11858,0.00015,9.98648]
[1777751740177,25.47,78458.78,0.2,0.1186,0.00015,9.98762]
[1777751741840,25.47,78458.39,0.2,0.11855,0.00015,9.98456]
[1777751742465,25.47,78453.96,0.2,0.11787,0.00015,9.94335]
[1777751743930,25.47,78453.96,0.2,0.11786,0.00015,9.94287]
[1777751745667,25.47,78456.94,0.2,0.11831,0.00015,9.97039]
[1777751746282,25.47,78456.94,0.2,0.11831,0.00015,9.97039]
[1777751750576,25.47,78457.51,0.2,0.11839,0.00015,9.97487]
[1777751752430,25.47,78457.76,0.2,0.11842,0.00015,9.97659]
[1777751752604,25.47,78457.76,0.2,0.11842,0.00015,9.97659]
[1777751752613,25.47,78457.76,0.2,0.11842,0.00015,9.97659]
[1777751754000,25.47,78457.81,0.2,0.11843,0.00015,9.97737]
[1777751757867,25.47,78458.06,0.2,0.11847,0.00015,9.98003]
[1777751758529,25.47,78458.06,0.2,0.11849,0.00015,9.981]
[1777751759218,25.47,78458.06,0.2,0.11849,0.00015,9.981]
[1777751765901,25.48,78458.67,0.2,0.11862,0.00015,9.98893]
[1777751771124,25.48,78456.17,0.2,0.11827,0.00015,9.9676]
[1777751776127,25.48,78453.78,0.2,0.11791,0.00015,9.9457]
[1777751778445,25.48,78454.49,0.2,0.11805,0.00015,9.9543]
[1777751783767,25.48,78454.39,0.2,0.11803,0.00015,9.95337]
[1777751787363,25.49,78455.3,0.2,0.11819,0.00015,9.96277]
[1777751789373,25.49,78455.25,0.2,0.11819,0.00015,9.96254]
[1777751795573,25.49,78455.97,0.2,0.11826,0.00015,9.96447]
[1777751802339,25.49,78456.85,0.2,0.1184,0.00015,9.97346]
[1777751803683,25.49,78457.56,0.2,0.11852,0.00015,9.98019]
[1777751806438,25.49,78466.13,0.2,0.11986,0.00016,10.06088]
[1777751813656,25.49,78462.48,0.2,0.11931,0.00016,10.02811]
[1777751820176,25.49,78461.64,0.2,0.11919,0.00016,10.02089]
[1777751825844,25.49,78460.88,0.2,0.11908,0.00016,10.01398]
[1777751831939,25.5,78460.78,0.2,0.11906,0.00016,10.01317]
[1777751837585,25.5,78460.29,0.2,0.11904,0.00015,10.01157]
[1777751842622,25.5,78459.26,0.2,0.1189,0.00015,10.00346]
[1777751845350,25.5,78459.19,0.2,0.1189,0.00015,10.00311]
[1777751846872,25.51,78459.56,0.2,0.11897,0.00015,10.00747]
[1777751853139,25.51,78459.27,0.2,0.11895,0.00015,10.00596]
[1777751866064,25.52,78459.16,0.2,0.11896,0.00015,10.0042]
[1777751871823,25.52,78459.63,0.2,0.11905,0.00015,10.01006]
[1777751879879,25.52,78459.36,0.2,0.11905,0.00015,10.00986]
[1777751886204,25.52,78457.93,0.2,0.11884,0.00015,9.99714]
[1777751896274,25.53,78457.94,0.2,0.11885,0.00015,9.99776]
[1777751901425,25.53,78457.93,0.2,0.11885,0.00015,9.99777]
[1777751908401,25.53,78457.99,0.2,0.11887,0.00015,9.99875]
[1777751910637,25.53,78455.19,0.2,0.11844,0.00015,9.97291]
[1777751911170,25.53,78455.19,0.2,0.11844,0.00015,9.97291]
[1777751911199,25.53,78455.19,0.2,0.11838,0.00015,9.96742]
[1777751915228,25.53,78455.1,0.2,0.11836,0.00015,9.96605]
[1777751915319,25.53,78454.89,0.2,0.11833,0.00015,9.96394]
[1777751919286,25.53,78454.96,0.2,0.11834,0.00015,9.9649]
[1777751920808,25.53,78454.69,0.2,0.11831,0.00015,9.9629]
[1777751921318,25.53,78454.69,0.2,0.11831,0.00015,9.9629]
[1777751923345,25.53,78454.9,0.2,0.11835,0.00015,9.96525]
[1777751929222,25.53,78454.9,0.2,0.1184,0.00015,9.96844]
[1777751934257,25.54,78455.52,0.2,0.11853,0.00015,9.97613]
[1777751941306,25.54,78455.93,0.2,0.11864,0.00015,9.98256]
[1777751946343,25.54,78456.6,0.2,0.11877,0.00015,9.99062]
[1777751952660,25.55,78456.86,0.2,0.11884,0.00015,9.99448]
[1777751961051,25.55,78457.6,0.2,0.11899,0.00015,10.00384]
[1777751966765,25.56,78457.98,0.2,0.1191,0.00015,10.01049]
[1777751972523,25.56,78457.98,0.2,0.11908,0.00015,10.00693]
[1777751977563,25.56,78458.35,0.2,0.11917,0.00015,10.01207]
[1777751980807,25.56,78458.35,0.2,0.11917,0.00015,10.01207]
[1777751983861,25.57,78458.34,0.2,0.11919,0.00015,10.01332]
[1777751990652,25.57,78458.39,0.2,0.11925,0.00015,10.01678]
[1777751994393,25.57,78458.92,0.2,0.11934,0.00015,10.02236]
[1777751994906,25.57,78465.76,0.2,0.12041,0.00016,10.08671]
[1777751996704,25.57,78466.25,0.2,0.12049,0.00016,10.09151]
[1777751998859,25.58,78478.08,0.2,0.12236,0.00016,10.2026]
[1777752004648,25.58,78484.35,0.2,0.12335,0.00016,10.26139]
[1777752009788,25.58,78469.32,0.2,0.12098,0.00016,10.12034]
[1777752017117,25.57,78467.9,0.2,0.12074,0.00016,10.10616]
[1777752022880,25.57,78465.57,0.2,0.12039,0.00016,10.08508]
[1777752027915,25.58,78464.39,0.2,0.12021,0.00016,10.0748]
[1777752032950,25.58,78456.38,0.2,0.11893,0.00015,9.99523]
[1777752037987,25.58,78456.46,0.2,0.11894,0.00015,9.99587]
[1777752043021,25.58,78456.26,0.2,0.11891,0.00015,9.99395]
[1777752048055,25.58,78453.35,0.2,0.11846,0.00015,9.96702]
[1777752051928,25.58,78453.32,0.2,0.11846,0.00015,9.96681]
[1777752052881,25.58,78453.55,0.2,0.11849,0.00015,9.96901]
[1777752058844,25.58,78453.07,0.2,0.11842,0.00015,9.96484]
[1777752067469,25.58,78453.7,0.2,0.11853,0.00015,9.97111]
[1777752073232,25.58,78454.69,0.2,0.11868,0.00015,9.98059]
[1777752080279,25.58,78453.93,0.2,0.11857,0.00015,9.97391]
[1777752085315,25.58,78455.19,0.2,0.11877,0.00015,9.9859]
[1777752090349,25.58,78456.45,0.2,0.11897,0.00015,9.99785]
[1777752095386,25.58,78456.57,0.2,0.11894,0.00015,9.99359]
[1777752102435,25.58,78456.49,0.2,0.11893,0.00015,9.99314]
[1777752107752,25.58,78456.65,0.2,0.11896,0.00015,9.99484]
[1777752116533,25.58,78457.1,0.2,0.11903,0.00015,9.99936]
[1777752125596,25.58,78457.53,0.2,0.11911,0.00015,10.00362]
[1777752131639,25.58,78457.98,0.2,0.11918,0.00015,10.00795]
[1777752136673,25.58,78458.26,0.2,0.11922,0.00015,10.01067]
[1777752142716,25.58,78458.03,0.2,0.11919,0.00015,10.00866]
[1777752148036,25.58,78458.46,0.2,0.11926,0.00015,10.01275]
[1777752153792,25.59,78457.1,0.2,0.11901,0.00015,9.99532]
[1777752159559,25.59,78456.9,0.2,0.11898,0.00015,9.99386]
[1777752167890,25.59,78456.13,0.2,0.11887,0.00015,9.98725]
[1777752174939,25.59,78456.13,0.2,0.11888,0.00015,9.98769]
[1777752180981,25.59,78456.26,0.2,0.11891,0.00015,9.9893]
[1777752187025,25.59,78456.23,0.2,0.11891,0.00015,9.98942]
[1777752192060,25.59,78456.59,0.2,0.11897,0.00015,9.9931]
[1777752197095,25.59,78456.7,0.2,0.11899,0.00015,9.99444]
[1777752202130,25.59,78456.69,0.2,0.11899,0.00015,9.99467]
[1777752207167,25.59,78456.71,0.2,0.119,0.00015,9.99518]
[1777752213209,25.59,78457.16,0.2,0.11902,0.00015,9.99415]
[1777752218449,25.59,78457.44,0.2,0.11907,0.00015,9.99701]
[1777752223510,25.59,78457.46,0.2,0.11908,0.00015,9.99751]
[1777752226063,25.59,78457.43,0.2,0.11908,0.00015,9.99736]
[1777752231334,25.59,78456.45,0.2,0.11894,0.00015,9.98879]
[1777752231831,25.59,78456.45,0.2,0.11894,0.00015,9.98879]
[1777752237375,25.6,78453.95,0.2,0.11856,0.00015,9.9662]
[1777752243417,25.6,78454.49,0.2,0.11865,0.00015,9.97185]
[1777752248738,25.6,78456.35,0.2,0.11895,0.00015,9.98955]
[1777752258807,25.6,78456.34,0.2,0.11896,0.00015,9.99024]
[1777752268299,25.6,78456.34,0.2,0.11896,0.00015,9.99039]
[1777752274837,25.6,78456.39,0.2,0.11893,0.00015,9.98617]
[1777752278799,25.6,78455.45,0.2,0.11879,0.00015,9.97787]
[1777752280808,25.6,78455.58,0.2,0.11881,0.00015,9.97916]
[1777752280820,25.6,78455.69,0.2,0.11883,0.00015,9.98036]
[1777752280948,25.6,78455.69,0.2,0.11883,0.00015,9.98036]
[1777752281683,25.6,78455.69,0.2,0.11884,0.00015,9.98045]
[1777752289812,25.6,78456.23,0.2,0.11892,0.00015,9.98555]
[1777752290711,25.6,78456.23,0.2,0.11893,0.00015,9.98639]
[1777752295228,25.6,78456.23,0.2,0.11894,0.00015,9.98681]
[1777752295256,25.61,78456.58,0.2,0.119,0.00015,9.99047]
[1777752300816,25.61,78456.58,0.2,0.11901,0.00015,9.99114]
[1777752302698,25.61,78456.63,0.2,0.11902,0.00015,9.99174]
[1777752302745,25.61,78456.63,0.2,0.11903,0.00015,9.99201]
[1777752309880,25.62,78456.81,0.2,0.11918,0.00015,10.00126]
[1777752319228,25.63,78456.74,0.2,0.11922,0.00015,10.00362]
[1777752322599,25.63,78456.74,0.2,0.11923,0.00015,10.00383]
[1777752322624,25.63,78454.48,0.2,0.11888,0.00015,9.98307]
[1777752324951,25.63,78454.48,0.2,0.11888,0.00015,9.98307]
[1777752324986,25.63,78454.48,0.2,0.11889,0.00015,9.98328]
[1777752326355,25.63,78454.48,0.2,0.11889,0.00015,9.98328]
[1777752326378,25.63,78454.48,0.2,0.11889,0.00015,9.98349]
[1777752332031,25.63,78454.48,0.2,0.11884,0.00015,9.97842]
[1777752337069,25.63,78453.48,0.2,0.1187,0.00015,9.96968]
[1777752344118,25.63,78453.82,0.2,0.11876,0.00015,9.97363]
[1777752349438,25.63,78453.75,0.2,0.11877,0.00015,9.97371]
[1777752356625,25.63,78454.27,0.2,0.11885,0.00015,9.97866]
[1777752363942,25.64,78455.13,0.2,0.11902,0.00015,9.98902]
[1777752363962,25.64,78455.13,0.2,0.11902,0.00015,9.98902]
[1777752364038,25.64,78455.16,0.2,0.11905,0.00015,9.99051]
[1777752368902,25.66,78455.3,0.2,0.11927,0.00015,10.00368]
[1777752369578,25.66,78455.33,0.2,0.11928,0.00015,10.00471]
[1777752375850,25.69,78452.91,0.2,0.11919,0.00015,9.99868]
[1777752382493,25.71,78452.89,0.2,0.11933,0.00015,10.00685]
[1777752389718,25.72,78451.48,0.2,0.11919,0.00015,9.99831]
[1777752394988,25.72,78451.48,0.2,0.11919,0.00015,9.99831]
[1777752401521,25.73,78450.47,0.2,0.11908,0.00015,9.9899]
[1777752404839,25.73,78450.08,0.2,0.11905,0.00015,9.98785]
[1777752404932,25.73,78450.08,0.2,0.11906,0.00015,9.98862]
[1777752412598,25.8,78449.97,0.2,0.1197,0.00015,10.0264]
[1777752417633,25.81,78449.36,0.2,0.11967,0.00015,10.02422]
[1777752422667,25.82,78449.03,0.2,0.11967,0.00015,10.02459]
[1777752427838,25.82,78448.96,0.2,0.11969,0.00015,10.0253]
[1777752435761,25.83,78448.72,0.2,0.11977,0.00015,10.03045]
[1777752440795,25.84,78448.4,0.2,0.11978,0.00015,10.0308]
[1777752445830,25.84,78448.01,0.2,0.11978,0.00015,10.03049]
[1777752450864,25.85,78447.32,0.2,0.11973,0.00015,10.02739]
[1777752459098,25.85,78447.32,0.2,0.11973,0.00015,10.02739]
[1777752465969,25.87,78447.91,0.2,0.11992,0.00015,10.03687]
[1777752471004,25.87,78447.88,0.2,0.11997,0.00015,10.03973]
[1777752476041,25.88,78446.88,0.2,0.11987,0.00015,10.03363]
[1777752481076,25.88,78444.57,0.2,0.11957,0.00015,10.01545]
[1777752486113,25.89,78443.98,0.2,0.11953,0.00015,10.0131]
[1777752491145,25.9,78444.12,0.2,0.1196,0.00015,10.01742]
[1777752496180,25.9,78445.38,0.2,0.11985,0.00015,10.03197]
[1777752501216,25.91,78444.36,0.2,0.11974,0.00015,10.02553]
[1777752506251,25.91,78444.16,0.2,0.11976,0.00015,10.02678]
[1777752514308,25.92,78444.85,0.2,0.1199,0.00015,10.0328]
[1777752520632,25.97,78445.11,0.2,0.12037,0.00015,10.06025]
[1777752526775,25.98,78444.9,0.2,0.1204,0.00015,10.06242]
[1777752532429,26.04,78444.9,0.2,0.12097,0.00015,10.09591]
[1777752539941,26.04,78444.9,0.2,0.12097,0.00015,10.09591]
[1777752546535,26.25,78438.38,0.2,0.12191,0.00015,10.1499]
[1777752551566,26.27,78436.49,0.2,0.12178,0.00015,10.14218]
[1777752555170,26.27,78435.37,0.2,0.12165,0.00015,10.13461]
[1777752560878,26.27,78435.37,0.2,0.12165,0.00015,10.13461]
[1777752560911,26.28,78435.37,0.2,0.12172,0.00015,10.13849]
[1777752561246,26.28,78435.37,0.2,0.12172,0.00015,10.13849]
[1777752561637,26.28,78435.37,0.2,0.12173,0.00015,10.13913]
[1777752566675,26.29,78432.56,0.2,0.12135,0.00015,10.11672]
[1777752571708,26.29,78433.61,0.2,0.12151,0.00015,10.12377]
[1777752576741,26.3,78435.19,0.2,0.1218,0.00015,10.14101]
[1777752583790,26.31,78436.1,0.2,0.12201,0.00015,10.15338]
[1777752588825,26.31,78434.87,0.2,0.12188,0.00015,10.14533]
[1777752593860,26.32,78433.71,0.2,0.12175,0.00015,10.13787]
[1777752598896,26.32,78432.51,0.2,0.12162,0.00015,10.13]
[1777752603931,26.33,78431.39,0.2,0.1215,0.00015,10.12286]
[1777752609057,26.33,78428.9,0.2,0.12116,0.00015,10.10269]
[1777752616017,26.34,78427.88,0.2,0.1211,0.00015,10.09868]
[1777752621160,26.35,78428.37,0.2,0.12118,0.00015,10.10379]
[1777752631403,26.36,78427.21,0.2,0.12111,0.00015,10.09701]
[1777752637164,26.37,78427.02,0.2,0.12115,0.00015,10.09921]
[1777752642199,26.38,78426.87,0.2,0.12118,0.00015,10.10111]
[1777752647467,26.38,78426.76,0.2,0.1212,0.00015,10.10206]
[1777752650680,26.39,78426.84,0.2,0.12126,0.00015,10.10599]
[1777752650782,26.39,78426.84,0.2,0.12128,0.00015,10.10663]
[1777752656605,26.39,78426.84,0.2,0.12132,0.00015,10.10916]
[1777752656783,26.39,78426.84,0.2,0.12132,0.00015,10.10916]
[1777752656813,26.39,78427.31,0.2,0.12141,0.00015,10.11467]
[1777752658823,26.4,78427.31,0.2,0.12142,0.00015,10.1153]
[1777752658924,26.4,78427.45,0.2,0.12145,0.00015,10.11719]
[1777752662413,26.4,78426.35,0.2,0.12131,0.00015,10.10849]
[1777752662898,26.4,78426.35,0.2,0.12131,0.00015,10.10849]
[1777752662913,26.4,78426.35,0.2,0.12131,0.00015,10.10849]
[1777752665044,26.4,78425.81,0.2,0.12125,0.00015,10.10486]
[1777752666453,26.4,78425.17,0.2,0.12117,0.00015,10.10037]
[1777752668532,26.41,78422.83,0.2,0.12085,0.00015,10.08122]
[1777752669023,26.41,78422.83,0.2,0.12085,0.00015,10.08122]
[1777752669048,26.41,78422.83,0.2,0.12085,0.00015,10.08122]
[1777752669108,26.41,78423.03,0.2,0.12089,0.00015,10.08373]
[1777752671073,26.41,78424.09,0.2,0.12107,0.00015,10.09402]
[1777752671169,26.41,78424.09,0.2,0.12108,0.00015,10.09471]
[1777752679519,26.41,78425.01,0.2,0.12122,0.00015,10.10303]
[1777752681270,26.51,78425.01,0.2,0.12209,0.00015,10.15405]
[1777752681277,26.51,78425.01,0.2,0.12211,0.00015,10.15522]
[1777752687515,26.52,78426.33,0.2,0.12237,0.00015,10.17052]
[1777752692550,26.52,78426.2,0.2,0.12234,0.00015,10.16646]
[1777752696800,26.52,78425.96,0.2,0.12232,0.00015,10.16539]
[1777752701897,26.53,78425.69,0.2,0.12236,0.00015,10.1674]
[1777752707655,26.54,78425.75,0.2,0.12241,0.00015,10.17071]
[1777752715710,26.55,78425.48,0.2,0.12245,0.00015,10.17271]
[1777752721567,26.55,78424.56,0.2,0.12234,0.00015,10.16611]
[1777752723185,26.55,78424.56,0.2,0.12238,0.00015,10.16841]
[1777752723187,26.56,78424.56,0.2,0.12247,0.00015,10.17407]
[1777752730813,26.62,78424.33,0.2,0.1229,0.00015,10.19887]
[1777752733387,26.66,78426.81,0.2,0.1237,0.00015,10.24557]
[1777752742177,26.69,78426.56,0.2,0.12393,0.00015,10.25883]
[1777752748947,26.7,78426.48,0.2,0.12397,0.00015,10.26105]
[1777752753983,26.7,78426.27,0.2,0.12392,0.00015,10.25567]
[1777752759017,26.71,78425.44,0.2,0.12389,0.00015,10.25428]
[1777752765059,26.72,78425.67,0.2,0.12397,0.00015,10.25889]
[1777752770097,26.72,78425.43,0.2,0.12397,0.00015,10.25886]
[1777752781175,26.74,78423.19,0.2,0.12378,0.00015,10.2475]
[1777752787217,26.74,78423.23,0.2,0.12383,0.00015,10.25047]
[1777752792527,26.75,78423.86,0.2,0.12397,0.00015,10.25825]
[1777752795219,26.75,78423.86,0.2,0.12398,0.00015,10.25909]
[1777752801316,26.76,78424.21,0.2,0.12408,0.00015,10.26512]
[1777752807877,26.76,78424.36,0.2,0.12414,0.00015,10.26809]
[1777752814406,26.77,78424.81,0.2,0.12421,0.00015,10.27016]
[1777752819441,26.77,78425.55,0.2,0.12436,0.00015,10.27882]
[1777752820523,26.77,78425.55,0.2,0.12436,0.00015,10.27882]
[1777752832812,26.78,78427.32,0.2,0.12471,0.00015,10.29946]
[1777752840588,26.78,78427.24,0.2,0.12475,0.00015,10.30162]
[1777752846631,26.79,78427.09,0.2,0.12476,0.00015,10.3024]
[1777752852953,26.79,78426.91,0.2,0.12478,0.00015,10.30325]
[1777752859725,26.8,78426.74,0.2,0.12479,0.00015,10.30381]
[1777752865768,26.8,78426.28,0.2,0.12476,0.00015,10.30177]
[1777752870802,26.81,78424.87,0.2,0.12457,0.00015,10.29092]
[1777752876068,26.81,78423.79,0.2,0.12437,0.00015,10.2771]
[1777752877499,26.81,78423.54,0.2,0.12435,0.00015,10.27563]
[1777752877859,26.81,78423.29,0.2,0.12432,0.00015,10.27377]
[1777752879526,26.81,78423.31,0.2,0.12433,0.00015,10.27434]
[1777752880163,26.81,78423.31,0.2,0.12433,0.00015,10.27434]
[1777752880216,26.81,78423.31,0.2,0.12434,0.00015,10.27512]
[1777752881550,26.81,78423.31,0.2,0.12434,0.00015,10.27512]
[1777752881887,26.81,78424.22,0.2,0.12449,0.00015,10.28365]
[1777752885601,26.82,78423.57,0.2,0.12441,0.00015,10.27897]
[1777752885915,26.82,78423.57,0.2,0.12441,0.00015,10.27935]
[1777752891443,26.82,78424.47,0.2,0.12458,0.00015,10.2893]
[1777752896996,26.82,78424.13,0.2,0.12458,0.00015,10.28887]
[1777752898935,26.83,78424.6,0.2,0.12466,0.00015,10.29345]
[1777752899110,26.83,78424.6,0.2,0.12466,0.00015,10.29345]
[1777752899628,26.83,78424.78,0.2,0.12469,0.00015,10.29543]
[1777752899823,26.83,78424.78,0.2,0.12469,0.00015,10.29543]
[1777752900028,26.83,78424.57,0.2,0.12466,0.00015,10.29392]
[1777752901855,26.83,78424.57,0.2,0.12466,0.00015,10.29392]
[1777752902102,26.83,78424.57,0.2,0.12466,0.00015,10.29392]
[1777752902167,26.83,78424.57,0.2,0.12468,0.00015,10.29466]
[1777752908701,26.83,78425.26,0.2,0.1248,0.00015,10.30194]
[1777752914465,26.84,78424.89,0.2,0.1248,0.00015,10.30153]
[1777752923447,26.84,78425.3,0.2,0.12492,0.00015,10.30878]
[1777752933518,26.85,78425.59,0.2,0.12497,0.00015,10.30927]
[1777752939291,26.85,78425.79,0.2,0.12504,0.00015,10.31318]
[1777752944325,26.86,78425.44,0.2,0.12501,0.00015,10.31182]
[1777752947038,26.86,78425.13,0.2,0.12498,0.00015,10.30976]
[1777752948561,26.86,78425.1,0.2,0.12498,0.00015,10.30985]
[1777752948570,26.86,78425.1,0.2,0.12499,0.00015,10.31021]
[1777752952610,26.86,78425.2,0.2,0.12503,0.00015,10.31252]
[1777752952613,26.86,78425.2,0.2,0.12503,0.00015,10.31252]
[1777752953063,26.86,78425.2,0.2,0.12503,0.00015,10.31252]
[1777752953165,26.86,78425.2,0.2,0.12503,0.00015,10.31288]
[1777752954645,26.86,78425.2,0.2,0.12503,0.00015,10.31288]
[1777752954684,26.86,78425.2,0.2,0.12504,0.00015,10.31323]
[1777752960440,26.87,78425.76,0.2,0.12516,0.00015,10.32034]
[1777752968908,26.87,78425.83,0.2,0.12519,0.00015,10.32199]
[1777752973262,26.88,78425.66,0.2,0.12521,0.00015,10.32317]
[1777752978565,26.88,78425.74,0.2,0.12526,0.00015,10.32623]
[1777752979481,26.88,78425.74,0.2,0.12526,0.00015,10.32623]
[1777752979633,26.88,78425.83,0.2,0.12528,0.00015,10.32737]
[1777752986621,26.89,78425.82,0.2,0.12532,0.00015,10.32958]
[1777752993938,26.89,78426.02,0.2,0.12534,0.00015,10.328]
[1777752998994,26.89,78426.2,0.2,0.12539,0.00015,10.3309]
[1777753004747,26.9,78426.82,0.2,0.12552,0.00015,10.33865]
[1777753009782,26.9,78427.37,0.2,0.12563,0.00015,10.34508]
[1777753015603,26.9,78427.04,0.2,0.1256,0.00015,10.34334]
[1777753015697,26.9,78427.04,0.2,0.1256,0.00015,10.34334]
[1777753015829,26.9,78427.04,0.2,0.12561,0.00015,10.34395]
[1777753021714,26.91,78427.71,0.2,0.12573,0.00015,10.35112]
[1777753021814,26.91,78427.71,0.2,0.12573,0.00015,10.35112]
[1777753021915,26.91,78427.99,0.2,0.12579,0.00015,10.3542]
[1777753029928,26.91,78427.56,0.2,0.12576,0.00015,10.35262]
[1777753038683,26.91,78427.33,0.2,0.12575,0.00015,10.35199]
[1777753044292,26.92,78426.96,0.2,0.12574,0.00015,10.35152]
[1777753052087,26.92,78426.61,0.2,0.12567,0.00015,10.34473]
[1777753058127,26.93,78426.44,0.2,0.12568,0.00015,10.34522]
[1777753063163,26.93,78425.72,0.2,0.12559,0.00015,10.34023]
[1777753064531,26.93,78425.72,0.2,0.12559,0.00015,10.34023]
[1777753064575,26.93,78425.72,0.2,0.12559,0.00015,10.34023]
[1777753064592,26.93,78425.69,0.2,0.12559,0.00015,10.34025]
[1777753066557,26.93,78425.69,0.2,0.12559,0.00015,10.34025]
[1777753066629,26.93,78425.69,0.2,0.1256,0.00015,10.34083]
[1777753072230,26.93,78425.77,0.2,0.12564,0.00015,10.34327]
[1777753076734,26.94,78425.08,0.2,0.12556,0.00015,10.33826]
[1777753077826,26.94,78425.08,0.2,0.12556,0.00015,10.33826]
[1777753077864,26.94,78425.08,0.2,0.12556,0.00015,10.33855]
[1777753078761,26.94,78425.08,0.2,0.12556,0.00015,10.33855]
[1777753078818,26.94,78425.08,0.2,0.12557,0.00015,10.33884]
[1777753084572,26.94,78425.23,0.2,0.12562,0.00015,10.34189]
[1777753088905,26.94,78425.33,0.2,0.12566,0.00015,10.34391]
[1777753091363,26.95,78425.33,0.2,0.12567,0.00015,10.34475]
[1777753097404,26.95,78425.53,0.2,0.12573,0.00015,10.34819]
[1777753098903,26.95,78425.52,0.2,0.12573,0.00015,10.34838]
[1777753098996,26.95,78425.56,0.2,0.12574,0.00015,10.34874]
[1777753104109,26.95,78425.5,0.2,0.12577,0.00015,10.35037]
[1777753111014,27.02,78421.32,0.2,0.12572,0.00015,10.34711]
[1777753116537,27.12,78422.06,0.2,0.12663,0.00015,10.39659]
[1777753121686,27.14,78422.2,0.2,0.12684,0.00015,10.40904]
[1777753127615,27.23,78422.17,0.2,0.12765,0.00015,10.45526]
[1777753133657,27.29,78421.88,0.2,0.12811,0.00015,10.48104]
[1777753138692,27.33,78421.91,0.2,0.12849,0.00015,10.50292]
[1777753143728,27.37,78421.41,0.2,0.12877,0.00015,10.51869]
[1777753148763,27.39,78421.48,0.2,0.12894,0.00015,10.52825]
[1777753149778,27.39,78421.48,0.2,0.12894,0.00015,10.52825]
[1777753149807,27.39,78420.86,0.2,0.12885,0.00015,10.52316]
[1777753163865,27.41,78421.77,0.2,0.12915,0.00015,10.54013]
[1777753169735,27.41,78421.91,0.2,0.12918,0.00015,10.54213]
[1777753170046,27.41,78421.86,0.2,0.1292,0.00015,10.54325]
[1777753172077,27.41,78421.86,0.2,0.1292,0.00015,10.54325]
[1777753177965,27.42,78423.23,0.2,0.12948,0.00015,10.5564]
[1777753183001,27.43,78424.62,0.2,0.12972,0.00015,10.57044]
[1777753188035,27.43,78424.75,0.2,0.12977,0.00015,10.57339]
[1777753193071,27.43,78424.77,0.2,0.12981,0.00015,10.57536]
[1777753198107,27.44,78424.94,0.2,0.12987,0.00015,10.57866]
[1777753203631,27.44,78424.87,0.2,0.12988,0.00015,10.57912]
[1777753208711,27.45,78432.71,0.2,0.13113,0.00015,10.65085]
[1777753210063,27.45,78432.72,0.2,0.13114,0.00015,10.65147]
[1777753215530,27.45,78432.16,0.2,0.13108,0.00015,10.64803]
[1777753225600,27.45,78431.76,0.2,0.13106,0.00015,10.64682]
[1777753235671,27.46,78430.0,0.2,0.13077,0.00015,10.6278]
[1777753241408,27.46,78427.91,0.2,0.13047,0.00015,10.61066]
[1777753249465,27.46,78427.92,0.2,0.1305,0.00015,10.61243]
[1777753255811,27.47,78427.93,0.2,0.13053,0.00015,10.61371]
[1777753265776,27.47,78427.59,0.2,0.13049,0.00015,10.61168]
[1777753272872,27.47,78428.3,0.2,0.13063,0.00015,10.61971]
[1777753280018,27.48,78427.42,0.2,0.13053,0.00015,10.61353]
[1777753289025,27.48,78427.17,0.2,0.13051,0.00015,10.6129]
[1777753294780,27.48,78427.3,0.2,0.1305,0.00015,10.6094]
[1777753304849,27.48,78427.44,0.2,0.13055,0.00015,10.61259]
[1777753316234,27.49,78427.03,0.2,0.13053,0.00015,10.61147]
[1777753326304,27.49,78427.31,0.2,0.13062,0.00015,10.61643]
[1777753331846,27.5,78427.31,0.2,0.13064,0.00015,10.61745]
[1777753337074,27.5,78425.19,0.2,0.13035,0.00015,10.60075]
[1777753338401,27.5,78425.19,0.2,0.13035,0.00015,10.60075]
[1777753338751,27.5,78425.19,0.2,0.13035,0.00015,10.60075]
[1777753338849,27.5,78425.19,0.2,0.13036,0.00015,10.60135]
[1777753340779,27.5,78425.19,0.2,0.13036,0.00015,10.60165]
[1777753340834,27.5,78425.19,0.2,0.13037,0.00015,10.60194]
[1777753346446,27.51,78425.19,0.2,0.1304,0.00015,10.60371]
[1777753353137,27.51,78425.81,0.2,0.13051,0.00015,10.61004]
[1777753365270,27.52,78426.51,0.2,0.13064,0.00015,10.61487]
[1777753375337,27.52,78426.67,0.2,0.13071,0.00015,10.6191]
[1777753383396,27.53,78427.16,0.2,0.13083,0.00015,10.62561]
[1777753393466,27.53,78427.36,0.2,0.13091,0.00015,10.63004]
[1777753402529,27.54,78427.72,0.2,0.13101,0.00015,10.63581]
[1777753407564,27.54,78427.5,0.2,0.131,0.00015,10.63516]
[1777753413606,27.54,78427.83,0.2,0.13102,0.00015,10.63391]
[1777753425339,27.55,78427.73,0.2,0.13102,0.00015,10.6338]
[1777753431905,27.55,78427.0,0.2,0.13096,0.00015,10.6307]
[1777753437093,27.56,78426.39,0.2,0.1309,0.00015,10.62714]
[1777753447163,27.56,78426.22,0.2,0.13092,0.00015,10.62819]
[1777753457233,27.57,78426.48,0.2,0.13101,0.00015,10.63297]
[1777753462950,27.57,78427.55,0.2,0.1312,0.00015,10.64384]
[1777753470116,27.57,78427.7,0.2,0.13124,0.00015,10.64613]
[1777753477378,27.58,78428.78,0.2,0.13139,0.00015,10.65238]
[1777753482813,27.58,78429.0,0.2,0.13145,0.00015,10.65554]
[1777753490140,27.58,78429.21,0.2,0.13152,0.00015,10.65934]
[1777753497518,27.59,78429.56,0.2,0.1316,0.00015,10.66409]
[1777753502782,27.59,78429.56,0.2,0.1316,0.00015,10.66409]
[1777753508266,27.59,78426.74,0.2,0.13121,0.00015,10.64206]
[1777753513921,27.59,78427.04,0.2,0.13128,0.00015,10.64577]
[1777753518985,27.6,78427.3,0.2,0.13135,0.00015,10.64965]
[1777753525770,27.6,78427.95,0.2,0.13147,0.00015,10.65666]
[1777753532433,27.6,78428.01,0.2,0.13146,0.00015,10.6538]
[1777753537800,27.61,78427.81,0.2,0.13146,0.00015,10.65357]
[1777753543512,27.61,78427.53,0.2,0.13144,0.00015,10.65228]
[1777753548656,27.61,78426.84,0.2,0.13135,0.00015,10.6473]
[1777753554168,27.61,78426.01,0.2,0.13124,0.00015,10.64084]
[1777753559550,27.62,78425.35,0.2,0.13116,0.00015,10.63622]
[1777753564664,27.62,78424.96,0.2,0.13112,0.00015,10.63412]
[1777753569694,27.62,78424.9,0.2,0.13113,0.00015,10.63447]
[1777753578080,27.62,78424.72,0.2,0.13112,0.00015,10.63423]
[1777753584800,27.63,78424.8,0.2,0.13115,0.00015,10.63601]
[1777753590841,27.63,78424.85,0.2,0.13118,0.00015,10.63732]
[1777753595876,27.63,78424.61,0.2,0.1311,0.00015,10.63027]
[1777753604941,27.63,78424.55,0.2,0.13111,0.00015,10.63103]
[1777753609975,27.63,78424.5,0.2,0.13111,0.00015,10.63128]
[1777753618031,27.63,78423.25,0.2,0.13094,0.00015,10.62147]
[1777753624073,27.64,78423.56,0.2,0.13101,0.00015,10.62503]
[1777753630114,27.64,78423.63,0.2,0.13103,0.00015,10.62647]
[1777753638500,27.64,78423.73,0.2,0.13106,0.00015,10.62841]
[1777753644213,27.64,78424.02,0.2,0.13112,0.00015,10.63172]
[1777753652269,27.64,78424.1,0.2,0.1311,0.00015,10.62773]
[1777753657304,27.65,78423.72,0.2,0.13105,0.00015,10.62502]
[1777753662338,27.65,78423.96,0.2,0.1311,0.00015,10.62777]
[1777753667373,27.65,78423.95,0.2,0.13111,0.00015,10.6283]
[1777753673416,27.65,78424.15,0.2,0.13115,0.00015,10.63078]
[1777753678781,27.65,78427.58,0.2,0.13169,0.00015,10.6614]
[1777753684493,27.65,78429.13,0.2,0.13194,0.00015,10.67536]
[1777753691710,27.65,78428.25,0.2,0.13181,0.00015,10.668]
[1777753697585,27.65,78426.96,0.2,0.13162,0.00015,10.65742]
[1777753702619,27.65,78426.48,0.2,0.13156,0.00015,10.65387]
[1777753708992,27.66,78425.97,0.2,0.1315,0.00015,10.65038]
[1777753712355,27.66,78425.97,0.2,0.1315,0.00015,10.65038]
[1777753717355,27.66,78425.78,0.2,0.13142,0.00015,10.64372]
[1777753722375,27.66,78425.63,0.2,0.1314,0.00015,10.64252]
[1777753727398,27.66,78425.18,0.2,0.13133,0.00015,10.63872]
[1777753732403,27.66,78425.61,0.2,0.1314,0.00015,10.64266]
[1777753737415,27.66,78425.43,0.2,0.13138,0.00015,10.64125]
[1777753742433,27.66,78425.3,0.2,0.13136,0.00015,10.6403]
[1777753747461,27.66,78425.68,0.2,0.13142,0.00015,10.64382]
[1777753752482,27.66,78425.68,0.2,0.13143,0.00015,10.64401]
[1777753757487,27.66,78425.68,0.2,0.13143,0.00015,10.64419]
[1777753762493,27.66,78425.17,0.2,0.13136,0.00015,10.63993]
[1777753767513,27.66,78424.91,0.2,0.13132,0.00015,10.63788]
[1777753772536,27.66,78423.85,0.2,0.13111,0.00015,10.6232]
[1777753777553,27.66,78423.85,0.2,0.13111,0.00015,10.6235]
[1777753782579,27.66,78424.13,0.2,0.13116,0.00015,10.62627]
[1777753787588,27.66,78424.13,0.2,0.13116,0.00015,10.62659]
[1777753792604,27.66,78424.25,0.2,0.13119,0.00015,10.62795]
[1777753797616,27.67,78424.53,0.2,0.13124,0.00015,10.6307]
[1777753802646,27.67,78424.54,0.2,0.13124,0.00015,10.63107]
[1777753807651,27.67,78424.07,0.2,0.13118,0.00015,10.62726]
[1777753812674,27.67,78424.11,0.2,0.13119,0.00015,10.62792]
[1777753817680,27.67,78424.22,0.2,0.13121,0.00015,10.62919]
[1777753822704,27.67,78424.26,0.2,0.13122,0.00015,10.62984]
[1777753827728,27.67,78424.31,0.2,0.13124,0.00015,10.63057]
[1777753832748,27.67,78424.29,0.2,0.13118,0.00015,10.62501]
[1777753837773,27.67,78424.54,0.2,0.13122,0.00015,10.6275]
[1777753842781,27.67,78424.57,0.2,0.13123,0.00015,10.62806]
[1777753847808,27.67,78424.57,0.2,0.13124,0.00015,10.62836]
[1777753852815,27.67,78424.47,0.2,0.13123,0.00015,10.62779]
[1777753857824,27.67,78424.5,0.2,0.13124,0.00015,10.62835]
[1777753862844,27.67,78425.6,0.2,0.13141,0.00015,10.63824]
[1777753867869,27.67,78425.56,0.2,0.13141,0.00015,10.63812]
[1777753872891,27.67,78425.21,0.2,0.13136,0.00015,10.6353]
[1777753877898,27.67,78424.96,0.2,0.13133,0.00015,10.63337]
[1777753882900,27.68,78425.54,0.2,0.13142,0.00015,10.63871]
[1777753887915,27.68,78427.44,0.2,0.13172,0.00015,10.65547]
[1777753892920,27.68,78427.73,0.2,0.13171,0.00015,10.6524]
[1777753897928,27.68,78428.39,0.2,0.13181,0.00015,10.65821]
[1777753902944,27.68,78428.19,0.2,0.13178,0.00015,10.65626]
[1777753907969,27.67,78427.5,0.2,0.13166,0.00015,10.64995]
[1777753912976,27.67,78429.44,0.2,0.13196,0.00015,10.66654]
[1777753917987,27.67,78428.95,0.2,0.13187,0.00015,10.66168]
[1777753922995,27.67,78428.73,0.2,0.13183,0.00015,10.65914]
[1777753928003,27.67,78427.97,0.2,0.1317,0.00015,10.65184]
[1777753933014,27.67,78427.35,0.2,0.13159,0.00015,10.64577]
[1777753938038,27.67,78430.52,0.2,0.13207,0.00015,10.6729]
[1777753943040,27.67,78436.65,0.2,0.133,0.00016,10.72559]
[1777753948045,27.66,78439.79,0.2,0.13347,0.00016,10.75202]
[1777753953051,27.66,78441.27,0.2,0.13362,0.00016,10.75819]
[1777753958076,27.66,78443.99,0.2,0.13403,0.00016,10.781]
[1777753963079,27.66,78445.08,0.2,0.13418,0.00016,10.78948]
[1777753968106,27.65,78445.08,0.2,0.13416,0.00016,10.78839]
[1777753973114,27.65,78443.61,0.2,0.13391,0.00016,10.77451]
[1777753978129,27.65,78443.37,0.2,0.13386,0.00016,10.77154]
[1777753983157,27.65,78443.37,0.2,0.13384,0.00016,10.7707]
[1777753988160,27.65,78442.7,0.2,0.13372,0.00016,10.76398]
[1777753993165,27.64,78442.7,0.2,0.13371,0.00016,10.76316]
[1777753998181,27.64,78442.06,0.2,0.13359,0.00016,10.75673]
[1777754003209,27.64,78441.94,0.2,0.13356,0.00016,10.7549]
[1777754008211,27.64,78441.94,0.2,0.13355,0.00016,10.75413]
[1777754013223,27.64,78441.68,0.2,0.13344,0.00016,10.74539]
[1777754018224,27.64,78441.59,0.2,0.13341,0.00016,10.74389]
[1777754023246,27.64,78441.59,0.2,0.1334,0.00016,10.74319]
[1777754028252,27.63,78441.38,0.2,0.13335,0.00016,10.74066]
[1777754033257,27.64,78441.38,0.2,0.13336,0.00016,10.74137]
[1777754038265,27.64,78441.46,0.2,0.1334,0.00016,10.74312]
[1777754043280,27.64,78443.59,0.2,0.13375,0.00016,10.76287]
[1777754048299,27.64,78444.25,0.2,0.13387,0.00016,10.76966]
[1777754053308,27.64,78444.3,0.2,0.13389,0.00016,10.77105]
[1777754058323,27.65,78445.88,0.2,0.13416,0.00016,10.78591]
[1777754063350,27.65,78446.28,0.2,0.13424,0.00016,10.79039]
[1777754068351,27.65,78447.79,0.2,0.13449,0.00016,10.80461]
[1777754073360,27.65,78448.09,0.2,0.1345,0.00016,10.80247]
[1777754078367,27.65,78449.2,0.2,0.13469,0.00016,10.81315]
[1777754083385,27.66,78449.81,0.2,0.1348,0.00016,10.81943]
[1777754088413,27.66,78450.26,0.2,0.13489,0.00016,10.82427]
[1777754093438,27.66,78450.86,0.2,0.135,0.00016,10.83041]
[1777754098465,27.66,78451.24,0.2,0.13507,0.00016,10.83461]
[1777754103491,27.66,78450.44,0.2,0.13496,0.00016,10.82843]
[1777754108495,27.66,78451.24,0.2,0.13509,0.00016,10.83544]
[1777754113511,27.66,78451.54,0.2,0.13513,0.00016,10.83782]
[1777754118521,27.66,78451.65,0.2,0.13515,0.00016,10.83853]
[1777754123543,27.66,78451.76,0.2,0.13516,0.00016,10.83925]
[1777754128547,27.66,78452.33,0.2,0.13524,0.00016,10.84401]
[1777754133565,27.66,78452.34,0.2,0.13518,0.00016,10.83813]
[1777754138566,27.66,78452.34,0.2,0.13518,0.00016,10.83787]
[1777754143587,27.66,78449.21,0.2,0.13468,0.00016,10.81011]
[1777754148591,27.66,78448.53,0.2,0.13457,0.00016,10.80394]
[1777754153593,27.66,78447.86,0.2,0.13446,0.00016,10.79786]
[1777754158599,27.66,78450.87,0.2,0.13493,0.00016,10.824]
[1777754163605,27.66,78453.43,0.2,0.13533,0.00016,10.84612]
[1777754163787,27.66,78453.43,0.2,0.13533,0.00016,10.84612]
[1777754163900,27.66,78457.58,0.2,0.13598,0.00016,10.88256]
[1777754169888,27.65,78457.38,0.2,0.13593,0.00016,10.87988]
[1777754176937,27.65,78457.74,0.2,0.13596,0.00016,10.88181]
[1777754178782,27.65,78457.74,0.2,0.13596,0.00016,10.88181]
[1777754180055,27.65,78457.22,0.2,0.13588,0.00016,10.87686]
[1777754180155,27.65,78457.17,0.2,0.13586,0.00016,10.87623]
[1777754191226,27.65,78457.17,0.2,0.13585,0.00016,10.87565]
[1777754196310,27.64,78459.12,0.2,0.13606,0.00016,10.88469]
[1777754196407,27.64,78458.71,0.2,0.13599,0.00016,10.8806]
[1777754202465,27.64,78457.66,0.2,0.13579,0.00016,10.86993]
[1777754210168,27.64,78457.22,0.2,0.13569,0.00016,10.86439]
[1777754220244,27.63,78457.46,0.2,0.13569,0.00016,10.86405]
[1777754225277,27.63,78456.59,0.2,0.13553,0.00016,10.85517]
[1777754231319,27.63,78456.56,0.2,0.13549,0.00016,10.85319]
[1777754237361,27.62,78455.81,0.2,0.13535,0.00016,10.84515]
[1777754242746,27.62,78456.32,0.2,0.13541,0.00016,10.84844]
[1777754248438,27.62,78457.68,0.2,0.13559,0.00016,10.8589]
[1777754252326,27.62,78457.67,0.2,0.13552,0.00016,10.85234]
[1777754252962,27.62,78457.23,0.2,0.13545,0.00016,10.8482]
[1777754258510,27.61,78457.55,0.2,0.13547,0.00016,10.84978]
[1777754266565,27.61,78457.06,0.2,0.13536,0.00016,10.84331]
[1777754273038,27.61,78456.85,0.2,0.13531,0.00016,10.84053]
[1777754278650,27.6,78455.28,0.2,0.13503,0.00016,10.82489]
[1777754283684,27.6,78455.19,0.2,0.13499,0.00016,10.82305]
[1777754289726,27.6,78453.47,0.2,0.1347,0.00016,10.80676]
[1777754294761,27.6,78453.71,0.2,0.13472,0.00016,10.80794]
[1777754301811,27.59,78453.8,0.2,0.13471,0.00016,10.80745]
[1777754306846,27.59,78454.21,0.2,0.13476,0.00016,10.81013]
[1777754312888,27.59,78454.38,0.2,0.13471,0.00016,10.80482]
[1777754318929,27.59,78454.54,0.2,0.13472,0.00016,10.80515]
[1777754328999,27.58,78454.53,0.2,0.13468,0.00016,10.80332]
[1777754337056,27.58,78454.62,0.2,0.13467,0.00016,10.80274]
[1777754343453,27.58,78454.77,0.2,0.13467,0.00016,10.80287]
[1777754350146,27.58,78454.68,0.2,0.13464,0.00016,10.80106]
[1777754355269,27.57,78454.98,0.2,0.13468,0.00016,10.80304]
[1777754363533,27.57,78454.92,0.2,0.13465,0.00016,10.80167]
[1777754373666,27.57,78454.79,0.2,0.13453,0.00016,10.79239]
[1777754378652,27.57,78455.97,0.2,0.13471,0.00016,10.80233]
[1777754379274,27.57,78460.39,0.2,0.1354,0.00016,10.84096]
[1777754380357,27.57,78460.39,0.2,0.1354,0.00016,10.84074]
[1777754384732,27.56,78460.96,0.2,0.13547,0.00016,10.8449]
[1777754385350,27.56,78460.88,0.2,0.13545,0.00016,10.84397]
[1777754385392,27.56,78460.88,0.2,0.13545,0.00016,10.84397]
[1777754386762,27.56,78460.88,0.2,0.13545,0.00016,10.84397]
[1777754390465,27.56,78463.79,0.2,0.1359,0.00016,10.86867]
[1777754391466,27.56,78466.86,0.2,0.13638,0.00016,10.89529]
[1777754391490,27.56,78466.84,0.2,0.13637,0.00016,10.89483]
[1777754397377,27.56,78466.61,0.2,0.1363,0.00016,10.8914]
[1777754397570,27.56,78466.61,0.2,0.1363,0.00016,10.8914]
[1777754397645,27.56,78466.63,0.2,0.1363,0.00016,10.8913]
[1777754403876,27.55,78461.0,0.2,0.13538,0.00016,10.84003]
[1777754409565,27.55,78461.12,0.2,0.13538,0.00016,10.83993]
[1777754415859,27.55,78461.29,0.2,0.13539,0.00016,10.84067]
[1777754424016,27.55,78459.99,0.2,0.13515,0.00016,10.82737]
[1777754431720,27.54,78459.83,0.2,0.13505,0.00016,10.81888]
[1777754436755,27.54,78459.35,0.2,0.13495,0.00016,10.81384]
[1777754441790,27.54,78459.43,0.2,0.13495,0.00016,10.81376]
[1777754444064,27.54,78459.32,0.2,0.13493,0.00016,10.81263]
[1777754444088,27.54,78460.16,0.2,0.13506,0.00016,10.81988]
[1777754444311,27.54,78460.16,0.2,0.13506,0.00016,10.81988]
[1777754444810,27.54,78460.07,0.2,0.13505,0.00016,10.81892]
[1777754449853,27.54,78459.94,0.2,0.13501,0.00016,10.81695]
[1777754454456,27.54,78459.72,0.2,0.13496,0.00016,10.81436]
[1777754454889,27.54,78459.69,0.2,0.13496,0.00016,10.81393]
[1777754460931,27.53,78459.61,0.2,0.13493,0.00016,10.81225]
[1777754467064,27.53,78460.17,0.2,0.13501,0.00016,10.81671]
[1777754474367,27.53,78459.42,0.2,0.13486,0.00016,10.80848]
[1777754480071,27.53,78460.74,0.2,0.13505,0.00016,10.81916]
[1777754487118,27.52,78460.51,0.2,0.13499,0.00016,10.81594]
[1777754492789,27.52,78460.5,0.2,0.13492,0.00016,10.80947]
[1777754499202,27.52,78460.04,0.2,0.13482,0.00016,10.80417]
[1777754504578,27.52,78459.78,0.2,0.13477,0.00016,10.80112]
[1777754509836,27.52,78459.78,0.2,0.13477,0.00016,10.80112]
[1777754517242,27.52,78459.22,0.2,0.13465,0.00016,10.79467]
[1777754524718,27.51,78457.25,0.2,0.13431,0.00016,10.77578]
[1777754531202,27.51,78457.25,0.2,0.13431,0.00016,10.77528]
[1777754537469,27.51,78455.45,0.2,0.134,0.00016,10.7584]
[1777754542502,27.51,78455.65,0.2,0.13402,0.00016,10.75957]
[1777754547538,27.51,78455.87,0.2,0.13405,0.00016,10.76092]
[1777754554929,27.51,78456.85,0.2,0.13413,0.00016,10.76292]
[1777754564999,27.5,78456.98,0.2,0.13413,0.00016,10.76294]
[1777754570702,27.5,78458.16,0.2,0.13431,0.00016,10.77312]
[1777754575858,27.5,78458.15,0.2,0.1343,0.00016,10.77246]
[1777754583793,27.5,78458.25,0.2,0.1343,0.00016,10.77231]
[1777754590176,27.5,78458.41,0.2,0.13431,0.00016,10.77327]
[1777754593099,27.5,78458.45,0.2,0.13431,0.00016,10.77318]
[1777754593150,27.5,78458.45,0.2,0.13431,0.00016,10.77318]
[1777754593289,27.5,78453.44,0.2,0.13352,0.00016,10.72882]
[1777754593863,27.5,78453.04,0.2,0.13346,0.00016,10.72523]
[1777754595211,27.5,78431.08,0.2,0.13003,0.00015,10.53173]
[1777754600911,27.5,78426.94,0.2,0.12942,0.00015,10.49678]
[1777754607960,27.5,78426.98,0.2,0.12946,0.00015,10.49879]
[1777754613292,27.5,78426.98,0.2,0.12946,0.00015,10.49926]
[1777754618811,27.51,78427.17,0.2,0.12947,0.00015,10.49713]
[1777754623876,27.51,78426.83,0.2,0.12943,0.00015,10.49481]
[1777754626183,27.51,78426.86,0.2,0.12945,0.00015,10.49596]
[1777754627253,27.51,78426.06,0.2,0.12933,0.00015,10.48915]
[1777754627261,27.51,78426.06,0.2,0.12933,0.00015,10.48915]
[1777754628102,27.51,78426.06,0.2,0.12934,0.00015,10.4896]
[1777754629280,27.51,78426.05,0.2,0.12934,0.00015,10.48952]
[1777754629291,27.51,78426.05,0.2,0.12934,0.00015,10.48974]
[1777754632952,27.51,78426.05,0.2,0.12934,0.00015,10.48974]
[1777754633339,27.52,78426.05,0.2,0.12936,0.00015,10.49063]
[1777754635498,27.52,78426.05,0.2,0.12936,0.00015,10.49107]
[1777754641193,27.52,78426.19,0.2,0.12941,0.00015,10.4936]
[1777754647602,27.52,78425.73,0.2,0.12935,0.00015,10.49041]
[1777754653277,27.52,78424.81,0.2,0.12924,0.00015,10.48406]
[1777754658312,27.53,78423.44,0.2,0.12905,0.00015,10.47316]
[1777754663346,27.53,78423.64,0.2,0.12911,0.00015,10.47617]
[1777754669389,27.53,78424.07,0.2,0.1292,0.00015,10.48149]
[1777754674424,27.53,78425.97,0.2,0.12946,0.00015,10.4938]
[1777754680468,27.54,78425.95,0.2,0.12948,0.00015,10.49517]
[1777754685851,27.54,78425.99,0.2,0.12952,0.00015,10.49709]
[1777754690364,27.54,78427.17,0.2,0.12971,0.00015,10.50823]
[1777754690390,27.54,78427.15,0.2,0.12971,0.00015,10.50831]
[1777754696046,27.55,78428.08,0.2,0.12987,0.00015,10.51747]
[1777754696488,27.55,78428.44,0.2,0.12994,0.00015,10.52112]
[1777754696590,27.55,78427.76,0.2,0.12983,0.00015,10.51514]
[1777754701615,27.55,78427.21,0.2,0.12977,0.00015,10.51153]
[1777754706677,27.55,78432.66,0.2,0.13064,0.00015,10.56069]
[1777754706821,27.55,78432.66,0.2,0.13064,0.00015,10.56069]
[1777754706923,27.55,78434.38,0.2,0.13091,0.00016,10.576]
[1777754707492,27.55,78434.38,0.2,0.13091,0.00016,10.576]
[1777754709592,27.55,78434.16,0.2,0.13087,0.00016,10.57423]
[1777754710756,27.55,78433.64,0.2,0.1308,0.00015,10.56983]
[1777754711057,27.55,78433.45,0.2,0.13077,0.00015,10.5685]
[1777754712823,27.55,78433.45,0.2,0.13077,0.00015,10.5685]
[1777754712924,27.55,78432.75,0.2,0.13067,0.00015,10.56268]
[1777754718733,27.56,78432.55,0.2,0.13066,0.00015,10.56179]
[1777754721307,27.56,78431.15,0.2,0.13044,0.00015,10.54966]
[1777754722962,27.56,78430.13,0.2,0.13029,0.00015,10.54108]
[1777754723056,27.56,78423.66,0.2,0.1293,0.00015,10.48471]
[1777754726725,27.56,78423.5,0.2,0.12929,0.00015,10.48413]
[1777754727796,27.56,78423.5,0.2,0.1293,0.00015,10.4844]
[1777754732831,27.56,78421.79,0.2,0.129,0.00015,10.46509]
[1777754738876,27.57,78422.16,0.2,0.12909,0.00015,10.47042]
[1777754743908,27.57,78422.86,0.2,0.12922,0.00015,10.47771]
[1777754744408,27.57,78422.86,0.2,0.12922,0.00015,10.47771]
[1777754745343,27.57,78422.86,0.2,0.12922,0.00015,10.47771]
[1777754746121,27.57,78422.86,0.2,0.12924,0.00015,10.47856]
[1777754749444,27.57,78423.05,0.2,0.12928,0.00015,10.48108]
[1777754749950,27.57,78422.63,0.2,0.12922,0.00015,10.47769]
[1777754754985,27.58,78423.1,0.2,0.12932,0.00015,10.48324]
[1777754762036,27.58,78423.14,0.2,0.12936,0.00015,10.48558]
[1777754768078,27.58,78423.36,0.2,0.12943,0.00015,10.48919]
[1777754773113,27.59,78423.44,0.2,0.12946,0.00015,10.4913]
[1777754778946,27.59,78423.81,0.2,0.12953,0.00015,10.49536]
[1777754784015,27.59,78423.81,0.2,0.12957,0.00015,10.49726]
[1777754792247,27.6,78425.04,0.2,0.12974,0.00015,10.5047]
[1777754797280,27.6,78424.79,0.2,0.12973,0.00015,10.50381]
[1777754802316,27.6,78424.37,0.2,0.12969,0.00015,10.50146]
[1777754807997,27.6,78424.62,0.2,0.12974,0.00015,10.50471]
[1777754813392,27.61,78424.62,0.2,0.12978,0.00015,10.50652]
[1777754818428,27.61,78423.75,0.2,0.12967,0.00015,10.50021]
[1777754823464,27.61,78423.22,0.2,0.12961,0.00015,10.49697]
[1777754828864,27.61,78423.2,0.2,0.12962,0.00015,10.49763]
[1777754836937,27.62,78423.35,0.2,0.12969,0.00015,10.50171]
[1777754843930,27.62,78423.4,0.2,0.12972,0.00015,10.50327]
[1777754849571,27.63,78423.47,0.2,0.12976,0.00015,10.50565]
[1777754856825,27.63,78423.47,0.2,0.12975,0.00015,10.50235]
[1777754867436,27.63,78423.62,0.2,0.1298,0.00015,10.50521]
[1777754872807,27.64,78423.64,0.2,0.12988,0.00015,10.50948]
[1777754879856,27.65,78423.71,0.2,0.12993,0.00015,10.51232]
[1777754885744,27.65,78423.37,0.2,0.12989,0.00015,10.50998]
[1777754891937,27.66,78423.58,0.2,0.12997,0.00015,10.51499]
[1777754897357,27.66,78423.65,0.2,0.13002,0.00015,10.51749]
[1777754907428,27.67,78423.76,0.2,0.13009,0.00015,10.52156]
[1777754913645,27.67,78423.76,0.2,0.13009,0.00015,10.52156]
[1777754918732,27.67,78422.51,0.2,0.1299,0.00015,10.50835]
[1777754925128,27.68,78417.87,0.2,0.12922,0.00015,10.46966]
[1777754931214,27.68,78418.63,0.2,0.12939,0.00015,10.47924]
[1777754936248,27.69,78419.24,0.2,0.12952,0.00015,10.48627]
[1777754943297,27.69,78419.27,0.2,0.12956,0.00015,10.48885]
[1777754948332,27.69,78419.52,0.2,0.12963,0.00015,10.49265]
[1777754953366,27.7,78419.37,0.2,0.12963,0.00015,10.49291]
[1777754963437,27.7,78419.37,0.2,0.12969,0.00015,10.49591]
[1777754968923,27.71,78417.75,0.2,0.12946,0.00015,10.48292]
[1777754969258,27.71,78417.75,0.2,0.12946,0.00015,10.48292]
[1777754969480,27.71,78417.81,0.2,0.12948,0.00015,10.48405]
[1777754973346,27.71,78418.03,0.2,0.12947,0.00015,10.48087]
[1777754973507,27.71,78418.03,0.2,0.12948,0.00015,10.48146]
[1777754973949,27.71,78418.03,0.2,0.12948,0.00015,10.48146]
[1777754975390,27.71,78418.09,0.2,0.12949,0.00015,10.48198]
[1777754975522,27.71,78418.09,0.2,0.1295,0.00015,10.48257]
[1777754977435,27.71,78418.27,0.2,0.12953,0.00015,10.48415]
[1777754977458,27.71,78418.27,0.2,0.12954,0.00015,10.48473]
[1777754978452,27.71,78418.27,0.2,0.12954,0.00015,10.48473]
[1777754979093,27.71,78418.27,0.2,0.12954,0.00015,10.48502]
[1777754986599,27.72,78418.26,0.2,0.12958,0.00015,10.48723]
[1777754988362,27.72,78418.27,0.2,0.12959,0.00015,10.48759]
[1777754989607,27.72,78418.28,0.2,0.12959,0.00015,10.48795]
[1777754989619,27.72,78418.54,0.2,0.12964,0.00015,10.49048]
[1777754993667,27.72,78418.54,0.2,0.12965,0.00015,10.491]
[1777754993756,27.72,78418.69,0.2,0.12968,0.00015,10.49283]
[1777754999691,27.72,78416.37,0.2,0.12935,0.00015,10.47411]
[1777755004726,27.73,78416.72,0.2,0.12943,0.00015,10.47849]
[1777755006969,27.73,78417.88,0.2,0.12961,0.00015,10.48887]
[1777755007890,27.73,78418.11,0.2,0.12965,0.00015,10.49112]
[1777755007910,27.73,78418.36,0.2,0.12969,0.00015,10.49355]
[1777755011980,27.73,78418.44,0.2,0.12972,0.00015,10.49496]
[1777755011981,27.73,78418.45,0.2,0.12972,0.00015,10.49528]
[1777755018199,27.73,78419.28,0.2,0.12988,0.00015,10.50389]
[1777755025872,27.74,78419.67,0.2,0.12997,0.00015,10.50898]
[1777755030908,27.74,78420.78,0.2,0.13015,0.00015,10.51968]
[1777755036949,27.74,78423.45,0.2,0.13053,0.00015,10.53836]
[1777755041985,27.74,78423.71,0.2,0.13058,0.00015,10.54151]
[1777755047020,27.74,78423.68,0.2,0.13059,0.00015,10.54214]
[1777755048369,27.74,78423.68,0.2,0.13059,0.00015,10.54214]
[1777755048620,27.74,78423.68,0.2,0.13059,0.00015,10.54214]
[1777755049033,27.74,78430.09,0.2,0.13159,0.00015,10.59843]
[1777755054069,27.75,78429.83,0.2,0.13156,0.00015,10.59663]
[1777755059690,27.75,78429.41,0.2,0.1315,0.00015,10.59339]
[1777755065461,27.75,78428.84,0.2,0.13142,0.00015,10.58887]
[1777755072537,27.75,78428.99,0.2,0.13145,0.00015,10.59064]
[1777755080259,27.75,78426.38,0.2,0.13107,0.00015,10.56895]
[1777755088689,27.75,78425.99,0.2,0.13103,0.00015,10.56664]
[1777755091300,27.75,78425.25,0.2,0.13092,0.00015,10.56043]
[1777755091379,27.75,78425.17,0.2,0.13085,0.00015,10.55416]
[1777755099392,27.76,78424.75,0.2,0.13081,0.00015,10.5516]
[1777755104426,27.76,78423.15,0.2,0.13057,0.00015,10.53839]
[1777755109462,27.76,78423.4,0.2,0.13062,0.00015,10.54132]
[1777755114497,27.76,78423.37,0.2,0.13063,0.00015,10.54182]
[1777755119531,27.76,78423.03,0.2,0.13059,0.00015,10.53963]
[1777755124567,27.76,78422.95,0.2,0.1306,0.00015,10.5397]
[1777755129602,27.77,78422.6,0.2,0.13056,0.00015,10.53742]
[1777755134637,27.77,78422.27,0.2,0.13052,0.00015,10.53533]
[1777755139672,27.77,78429.77,0.2,0.13169,0.00015,10.60129]
[1777755144708,27.77,78428.47,0.2,0.13149,0.00015,10.59022]
[1777755147728,27.77,78438.64,0.2,0.13307,0.00016,10.67919]
[1777755152763,27.77,78436.52,0.2,0.13265,0.00016,10.65336]
[1777755159033,27.76,78435.2,0.2,0.13244,0.00016,10.6416]
[1777755164848,27.76,78432.23,0.2,0.13198,0.00016,10.61526]
[1777755172273,27.76,78432.86,0.2,0.13207,0.00016,10.62045]
[1777755178945,27.76,78432.33,0.2,0.13198,0.00016,10.61546]
[1777755183976,27.76,78432.29,0.2,0.13197,0.00016,10.61489]
[1777755189015,27.76,78431.29,0.2,0.13181,0.00015,10.60594]
[1777755194051,27.76,78432.27,0.2,0.13196,0.00016,10.61429]
[1777755199086,27.76,78430.65,0.2,0.1317,0.00015,10.59993]
[1777755204120,27.76,78431.73,0.2,0.13187,0.00015,10.60921]
[1777755209155,27.76,78432.22,0.2,0.13194,0.00016,10.61333]
[1777755215344,27.76,78432.15,0.2,0.13187,0.00016,10.60681]
[1777755222627,27.76,78430.95,0.2,0.13168,0.00015,10.59604]
[1777755228288,27.76,78431.0,0.2,0.13168,0.00015,10.59636]
[1777755237352,27.76,78430.78,0.2,0.13165,0.00015,10.59424]
[1777755242767,27.76,78430.96,0.2,0.13167,0.00015,10.59568]
[1777755248429,27.76,78430.96,0.2,0.13167,0.00015,10.59556]
[1777755256487,27.76,78431.97,0.2,0.13182,0.00015,10.60407]
[1777755261520,27.76,78430.97,0.2,0.13166,0.00015,10.59522]
[1777755266830,27.76,78431.05,0.2,0.13168,0.00015,10.59589]
[1777755272597,27.76,78431.89,0.2,0.13174,0.00015,10.59721]
[1777755277904,27.76,78432.35,0.2,0.13181,0.00016,10.60123]
[1777755283574,27.76,78432.09,0.2,0.13177,0.00015,10.59863]
[1777755289715,27.76,78430.1,0.2,0.13146,0.00015,10.58114]
[1777755295759,27.76,78433.85,0.2,0.13204,0.00016,10.61386]
[1777755301802,27.76,78436.26,0.2,0.13241,0.00016,10.63487]
[1777755307845,27.76,78438.92,0.2,0.13282,0.00016,10.65805]
[1777755312879,27.76,78440.75,0.2,0.13311,0.00016,10.67399]
[1777755317914,27.76,78441.76,0.2,0.13327,0.00016,10.68277]
[1777755323956,27.75,78443.25,0.2,0.1335,0.00016,10.69573]
[1777755332012,27.75,78443.79,0.2,0.13352,0.00016,10.69464]
[1777755342079,27.75,78445.22,0.2,0.13374,0.00016,10.70708]
[1777755348124,27.75,78447.46,0.2,0.13409,0.00016,10.72666]
[1777755353544,27.75,78449.07,0.2,0.13435,0.00016,10.74068]
[1777755359023,27.75,78449.72,0.2,0.13445,0.00016,10.74628]
[1777755364914,27.75,78448.95,0.2,0.13432,0.00016,10.73948]
[1777755373684,27.75,78448.85,0.2,0.13431,0.00016,10.7385]
[1777755379342,27.75,78448.36,0.2,0.13423,0.00016,10.73415]
[1777755384559,27.75,78444.58,0.2,0.13364,0.00016,10.70109]
[1777755390420,27.75,78442.7,0.2,0.13335,0.00016,10.6849]
[1777755397468,27.75,78442.56,0.2,0.13327,0.00016,10.67823]
[1777755403895,27.76,78442.34,0.2,0.13324,0.00016,10.67657]
[1777755409552,27.76,78442.2,0.2,0.13322,0.00016,10.6755]
[1777755414588,27.76,78441.91,0.2,0.13318,0.00016,10.67309]
[1777755419624,27.76,78441.51,0.2,0.13312,0.00016,10.66972]
[1777755424883,27.76,78441.68,0.2,0.13315,0.00016,10.67131]
[1777755430830,27.76,78441.59,0.2,0.13314,0.00016,10.67064]
[1777755436745,27.76,78441.63,0.2,0.13315,0.00016,10.6711]
[1777755440429,27.76,78441.34,0.2,0.1331,0.00016,10.6686]
[1777755440755,27.76,78441.34,0.2,0.1331,0.00016,10.6686]
[1777755440837,27.76,78441.87,0.2,0.13318,0.00016,10.67324]
[1777755444825,27.76,78442.11,0.2,0.13322,0.00016,10.67536]
[1777755444838,27.76,78447.44,0.2,0.13406,0.00016,10.72196]
[1777755450286,27.76,78448.19,0.2,0.13417,0.00016,10.72829]
[1777755455877,27.76,78448.35,0.2,0.13413,0.00016,10.72358]
[1777755462927,27.75,78449.65,0.2,0.13433,0.00016,10.73461]
[1777755467962,27.75,78448.33,0.2,0.13412,0.00016,10.72285]
[1777755474612,27.75,78448.3,0.2,0.13411,0.00016,10.72249]
[1777755474934,27.75,78448.3,0.2,0.13411,0.00016,10.72249]
[1777755475330,27.75,78448.3,0.2,0.13411,0.00016,10.72241]
[1777755476018,27.75,78448.3,0.2,0.13411,0.00016,10.72239]
[1777755479390,27.75,78448.25,0.2,0.1341,0.00016,10.72189]
[1777755479477,27.75,78448.29,0.2,0.1341,0.00016,10.72224]
[1777755486752,27.75,78447.61,0.2,0.134,0.00016,10.71618]
[1777755487496,27.75,78447.61,0.2,0.134,0.00016,10.71615]
[1777755487516,27.75,78447.91,0.2,0.13404,0.00016,10.71878]
[1777755494145,27.75,78447.98,0.2,0.13405,0.00016,10.71935]
[1777755497652,27.75,78447.48,0.2,0.13397,0.00016,10.71498]
[1777755497903,27.75,78447.48,0.2,0.13397,0.00016,10.71498]
[1777755497937,27.75,78447.41,0.2,0.13396,0.00016,10.71438]
[1777755498609,27.75,78447.41,0.2,0.13396,0.00016,10.71438]
[1777755501453,27.75,78447.4,0.2,0.13396,0.00016,10.7143]
[1777755501716,27.75,78447.4,0.2,0.13396,0.00016,10.7143]
[1777755502142,27.75,78447.08,0.2,0.13391,0.00016,10.71154]
[1777755503745,27.75,78447.08,0.2,0.13391,0.00016,10.71154]
[1777755503779,27.75,78447.08,0.2,0.13391,0.00016,10.71158]
[1777755511869,27.75,78447.12,0.2,0.13392,0.00016,10.71197]
[1777755518316,27.75,78447.37,0.2,0.13391,0.00016,10.70876]
[1777755524738,27.76,78446.96,0.2,0.13385,0.00016,10.70539]
[1777755531408,27.76,78447.05,0.2,0.13387,0.00016,10.70646]
[1777755537449,27.76,78447.06,0.2,0.13387,0.00016,10.70679]
[1777755543493,27.76,78447.25,0.2,0.13391,0.00016,10.7087]
[1777755548526,27.76,78447.73,0.2,0.13399,0.00016,10.71308]
[1777755553561,27.76,78448.88,0.2,0.13417,0.00016,10.72325]
[1777755555688,27.76,78449.0,0.2,0.13419,0.00016,10.72433]
[1777755556500,27.76,78449.32,0.2,0.13424,0.00016,10.72715]
[1777755557590,27.76,78449.32,0.2,0.13424,0.00016,10.72716]
[1777755562624,27.76,78448.59,0.2,0.13413,0.00016,10.72085]
[1777755567658,27.76,78449.05,0.2,0.1342,0.00016,10.72503]
[1777755575088,27.76,78449.9,0.2,0.13428,0.00016,10.72694]
[1777755580751,27.76,78449.94,0.2,0.13429,0.00016,10.72742]
[1777755582865,27.76,78450.2,0.2,0.13433,0.00016,10.72973]
[1777755582925,27.76,78450.18,0.2,0.13433,0.00016,10.72962]
[1777755587974,27.76,78450.36,0.2,0.13436,0.00016,10.7313]
[1777755594001,27.76,78451.16,0.2,0.13449,0.00016,10.73846]
[1777755594873,27.76,78451.28,0.2,0.13451,0.00016,10.73959]
[1777755596471,27.76,78451.66,0.2,0.13457,0.00016,10.74295]
[1777755597087,27.76,78451.66,0.2,0.13457,0.00016,10.74295]
[1777755597189,27.76,78451.89,0.2,0.1346,0.00016,10.74502]
[1777755601165,27.76,78450.97,0.2,0.13446,0.00016,10.73701]
[1777755601183,27.76,78455.31,0.2,0.13515,0.00016,10.77511]
[1777755602017,27.76,78455.31,0.2,0.13515,0.00016,10.77511]
[1777755602104,27.76,78464.65,0.2,0.13662,0.00016,10.85702]
[1777755603207,27.76,78464.65,0.2,0.13662,0.00016,10.85702]
[1777755604097,27.76,78465.13,0.2,0.1367,0.00016,10.86097]
[1777755605210,27.76,78465.13,0.2,0.1367,0.00016,10.86097]
[1777755605926,27.76,78465.13,0.2,0.13669,0.00016,10.86067]
[1777755608448,27.76,78463.97,0.2,0.1365,0.00016,10.85018]
[1777755609267,27.76,78463.7,0.2,0.13645,0.00016,10.84765]
[1777755609957,27.76,78463.7,0.2,0.13645,0.00016,10.84748]
[1777755613335,27.76,78463.59,0.2,0.13642,0.00016,10.84599]
[1777755613987,27.76,78463.46,0.2,0.1364,0.00016,10.84467]
[1777755615368,27.76,78471.76,0.2,0.13772,0.00016,10.91729]
[1777755623047,27.75,78469.61,0.2,0.13733,0.00016,10.89604]
[1777755628082,27.75,78468.32,0.2,0.1371,0.00016,10.88321]
[1777755633118,27.74,78468.43,0.2,0.13703,0.00016,10.87691]
[1777755638153,27.74,78470.64,0.2,0.13735,0.00016,10.89467]
[1777755643188,27.74,78469.87,0.2,0.1372,0.00016,10.88618]
[1777755648594,27.73,78469.77,0.2,0.13715,0.00016,10.88391]
[1777755654265,27.73,78468.47,0.2,0.1369,0.00016,10.87009]
[1777755659299,27.73,78470.23,0.2,0.13715,0.00016,10.88391]
[1777755665718,27.72,78471.75,0.2,0.13736,0.00016,10.89528]
[1777755675788,27.71,78474.61,0.2,0.13776,0.00016,10.91712]
[1777755682225,27.71,78474.61,0.2,0.13774,0.00016,10.91646]
[1777755688093,27.71,78475.89,0.2,0.1379,0.00016,10.92512]
[1777755694545,27.7,78476.96,0.2,0.13796,0.00016,10.92593]
[1777755699580,27.7,78475.72,0.2,0.13773,0.00016,10.91345]
[1777755706001,27.69,78474.8,0.2,0.13755,0.00016,10.90317]
[1777755712671,27.69,78473.23,0.2,0.13726,0.00016,10.88743]
[1777755718712,27.69,78472.96,0.2,0.13718,0.00016,10.88315]
[1777755726141,27.68,78471.04,0.2,0.13683,0.00016,10.86372]
[1777755731804,27.68,78470.29,0.2,0.13668,0.00016,10.85559]
[1777755738284,27.67,78467.93,0.2,0.13628,0.00016,10.83338]
[1777755746187,27.67,78467.93,0.2,0.13624,0.00016,10.83146]
[1777755756352,27.66,78467.72,0.2,0.13609,0.00016,10.82043]
[1777755761792,27.66,78468.69,0.2,0.13622,0.00016,10.82795]
[1777755767852,27.66,78469.06,0.2,0.13625,0.00016,10.82971]
[1777755776492,27.65,78469.85,0.2,0.13633,0.00016,10.83418]
[1777755782170,27.65,78469.85,0.2,0.13631,0.00016,10.83271]
[1777755788216,27.65,78470.09,0.2,0.13632,0.00016,10.83338]
[1777755793251,27.64,78471.09,0.2,0.13646,0.00016,10.84101]
[1777755799293,27.64,78471.0,0.2,0.13642,0.00016,10.83878]
[1777755805335,27.64,78471.6,0.2,0.13648,0.00016,10.84261]
[1777755810369,27.64,78471.44,0.2,0.13644,0.00016,10.84001]
[1777755816773,27.63,78471.2,0.2,0.13632,0.00016,10.83078]
[1777755818864,27.63,78471.2,0.2,0.13631,0.00016,10.83033]
[1777755820702,27.63,78471.08,0.2,0.13629,0.00016,10.82928]
[1777755821449,27.63,78471.08,0.2,0.13628,0.00016,10.82862]
[1777755824767,27.63,78471.06,0.2,0.13626,0.00016,10.828]
[1777755824869,27.63,78470.77,0.2,0.13621,0.00016,10.82523]
[1777755830513,27.63,78470.79,0.2,0.13619,0.00016,10.82414]
[1777755836913,27.62,78470.89,0.2,0.13619,0.00016,10.82376]
[1777755842598,27.62,78471.0,0.2,0.13618,0.00016,10.82349]
[1777755847632,27.62,78471.1,0.2,0.13618,0.00016,10.82334]
[1777755852668,27.62,78470.97,0.2,0.13614,0.00016,10.82117]
[1777755858708,27.61,78470.98,0.2,0.13612,0.00016,10.82006]
[1777755864751,27.61,78470.9,0.2,0.13608,0.00016,10.81817]
[1777755871799,27.61,78471.13,0.2,0.13604,0.00016,10.81308]
[1777755877194,27.61,78471.37,0.2,0.13605,0.00016,10.81406]
[1777755887264,27.6,78471.2,0.2,0.13599,0.00016,10.81067]
[1777755893955,27.6,78471.11,0.2,0.13596,0.00016,10.80869]
[1777755898997,27.6,78471.03,0.2,0.13593,0.00016,10.807]
[1777755903024,27.6,78527.08,0.2,0.14505,0.00017,11.30258]
[1777755904033,27.58,78468.01,0.2,0.13527,0.00016,10.77108]
[1777755905992,27.58,78467.17,0.2,0.13514,0.00016,10.76341]
[1777755911432,27.58,78467.99,0.2,0.13525,0.00016,10.76988]
[1777755917101,27.58,78468.21,0.2,0.13528,0.00016,10.77129]
[1777755923168,27.57,78468.79,0.2,0.13535,0.00016,10.77544]
[1777755925567,27.57,78477.04,0.2,0.13666,0.00016,10.8478]
[1777755931572,27.57,78478.85,0.2,0.13687,0.00016,10.85659]
[1777755937268,27.57,78483.54,0.2,0.13759,0.00016,10.89635]
[1777755937620,27.57,78483.54,0.2,0.13759,0.00016,10.89635]
[1777755938476,27.57,78483.54,0.2,0.13759,0.00016,10.89635]
[1777755938533,27.57,78484.34,0.2,0.13771,0.00016,10.90312]
[1777755940498,27.57,78484.34,0.2,0.13771,0.00016,10.90312]
[1777755940522,27.56,78484.79,0.2,0.13777,0.00016,10.90648]
[1777755946338,27.56,78489.64,0.2,0.13852,0.00016,10.94739]
[1777755951371,27.56,78489.62,0.2,0.13848,0.00016,10.94544]
[1777755956406,27.55,78490.42,0.2,0.13858,0.00016,10.95078]
[1777755961440,27.55,78491.45,0.2,0.13871,0.00016,10.95816]
[1777755965469,27.55,78501.9,0.2,0.14039,0.00016,11.04942]
[1777755971513,27.54,78502.55,0.2,0.14047,0.00016,11.05362]
[1777755976549,27.54,78499.26,0.2,0.13989,0.00016,11.02251]
[1777755982071,27.53,78498.83,0.2,0.13979,0.00016,11.0171]
[1777755987625,27.53,78502.36,0.2,0.14032,0.00016,11.04563]
[1777755992661,27.52,78502.38,0.2,0.14022,0.00016,11.03794]
[1777755997965,27.52,78502.5,0.2,0.14021,0.00016,11.03731]
[1777756003738,27.52,78504.63,0.2,0.14051,0.00016,11.05388]
[1777756009591,27.51,78504.37,0.2,0.14045,0.00016,11.05049]
[1777756014815,27.51,78503.11,0.2,0.14021,0.00016,11.03715]
[1777756022204,27.5,78501.65,0.2,0.13992,0.00016,11.02141]
[1777756028913,27.5,78497.71,0.2,0.13923,0.00016,10.98393]
[1777756033948,27.49,78498.04,0.2,0.13925,0.00016,10.98514]
[1777756036648,27.49,78497.9,0.2,0.13922,0.00016,10.98355]
[1777756040357,27.49,78498.21,0.2,0.13925,0.00016,10.98527]
[1777756046032,27.49,78494.07,0.2,0.13853,0.00016,10.94587]
[1777756050054,27.48,78495.03,0.2,0.13867,0.00016,10.95378]
[1777756053163,27.48,78494.27,0.2,0.13847,0.00016,10.9401]
[1777756053890,27.48,78494.27,0.2,0.13847,0.00016,10.9401]
[1777756056981,27.48,78493.82,0.2,0.13838,0.00016,10.93516]
[1777756063604,27.48,78493.72,0.2,0.13832,0.00016,10.93208]
[1777756069193,27.47,78492.99,0.2,0.13818,0.00016,10.92421]
[1777756070885,27.47,78492.99,0.2,0.13818,0.00016,10.92421]
[1777756078607,27.47,78493.55,0.2,0.13825,0.00016,10.92808]
[1777756079993,27.47,78493.55,0.2,0.13821,0.00016,10.92618]
[1777756080885,27.47,78495.4,0.2,0.13851,0.00016,10.9423]
[1777756081521,27.47,78495.4,0.2,0.13851,0.00016,10.9423]
[1777756091943,27.46,78496.56,0.2,0.13867,0.00016,10.95103]
[1777756095921,27.46,78497.66,0.2,0.13878,0.00016,10.95735]
[1777756101427,27.45,78497.93,0.2,0.13881,0.00016,10.95882]
[1777756107321,27.45,78497.93,0.2,0.13877,0.00016,10.95697]
[1777756112494,27.44,78498.88,0.2,0.13882,0.00016,10.95723]
[1777756117529,27.44,78498.43,0.2,0.13872,0.00016,10.95176]
[1777756122564,27.44,78498.44,0.2,0.1387,0.00016,10.95038]
[1777756129615,27.43,78498.61,0.2,0.13869,0.00016,10.94985]
[1777756135657,27.43,78499.02,0.2,0.13872,0.00016,10.95174]
[1777756139812,27.43,78499.27,0.2,0.13876,0.00016,10.95367]
[1777756141453,27.43,78499.37,0.2,0.13876,0.00016,10.95368]
[1777756141506,27.43,78499.37,0.2,0.13875,0.00016,10.9531]
[1777756146734,27.42,78504.5,0.2,0.13955,0.00016,10.99712]
[1777756147545,27.42,78504.5,0.2,0.13955,0.00016,10.99712]
[1777756147741,27.42,78504.71,0.2,0.13958,0.00016,10.99864]
[1777756152875,27.42,78504.8,0.2,0.13958,0.00016,10.99837]
[1777756158821,27.41,78504.14,0.2,0.13942,0.00016,10.98971]
[1777756166427,27.41,78504.87,0.2,0.13951,0.00016,10.9948]
[1777756173263,27.4,78503.0,0.2,0.13908,0.00016,10.96899]
[1777756180973,27.4,78501.69,0.2,0.13882,0.00016,10.95482]
[1777756186008,27.4,78500.12,0.2,0.13854,0.00016,10.93932]
[1777756192050,27.39,78499.25,0.2,0.13836,0.00016,10.92991]
[1777756201113,27.39,78496.6,0.2,0.13789,0.00016,10.90403]
[1777756205429,27.39,78498.23,0.2,0.13814,0.00016,10.91756]
[1777756212191,27.39,78498.61,0.2,0.13821,0.00016,10.92137]
[1777756214372,27.39,78496.7,0.2,0.1379,0.00016,10.90459]
[1777756214653,27.39,78496.7,0.2,0.1379,0.00016,10.90459]
[1777756214750,27.39,78489.47,0.2,0.13673,0.00016,10.84037]
[1777756221254,27.39,78489.24,0.2,0.13672,0.00016,10.83973]
[1777756226290,27.39,78489.35,0.2,0.13676,0.00016,10.84188]
[1777756231326,27.4,78490.64,0.2,0.13693,0.00016,10.84881]
[1777756236361,27.4,78491.2,0.2,0.13705,0.00016,10.85501]
[1777756242402,27.4,78492.32,0.2,0.13725,0.00016,10.86646]
[1777756245302,27.4,78492.71,0.2,0.13733,0.00016,10.87042]
[1777756251465,27.4,78493.5,0.2,0.13745,0.00016,10.87732]
[1777756256861,27.4,78492.98,0.2,0.13736,0.00016,10.87235]
[1777756262398,27.4,78493.54,0.2,0.13744,0.00016,10.87669]
[1777756267579,27.4,78494.15,0.2,0.13752,0.00016,10.88131]
[1777756273965,27.4,78494.88,0.2,0.13763,0.00016,10.88726]
[1777756282682,27.4,78495.71,0.2,0.13775,0.00016,10.89388]
[1777756294105,27.39,78496.29,0.2,0.13777,0.00016,10.89243]
[1777756299803,27.39,78496.48,0.2,0.1378,0.00016,10.89372]
[1777756305845,27.39,78496.68,0.2,0.13782,0.00016,10.89514]
[1777756311889,27.39,78496.98,0.2,0.13786,0.00016,10.89746]
[1777756316921,27.39,78496.95,0.2,0.13785,0.00016,10.89692]
[1777756321965,27.39,78496.65,0.2,0.1378,0.00016,10.894]
[1777756327000,27.39,78497.01,0.2,0.13785,0.00016,10.89694]
[1777756334385,27.39,78497.09,0.2,0.13786,0.00016,10.89726]
[1777756341098,27.39,78497.3,0.2,0.13789,0.00016,10.89876]
[1777756348147,27.39,78497.94,0.2,0.13798,0.00016,10.90405]
[1777756354526,27.39,78497.83,0.2,0.1379,0.00016,10.897]
[1777756360232,27.39,78497.76,0.2,0.13789,0.00016,10.89609]
[1777756366274,27.39,78497.78,0.2,0.13788,0.00016,10.89602]
[1777756372315,27.38,78497.81,0.2,0.13788,0.00016,10.89603]
[1777756378653,27.38,78497.85,0.2,0.13789,0.00016,10.89618]
[1777756382031,27.38,78485.47,0.2,0.13588,0.00016,10.78585]
[1777756387422,27.39,78488.56,0.2,0.13639,0.00016,10.81378]
[1777756394810,27.39,78486.59,0.2,0.13608,0.00016,10.79669]
[1777756401040,27.39,78482.47,0.2,0.13542,0.00016,10.76028]
[1777756403036,27.39,78470.69,0.2,0.13354,0.00016,10.65612]
[1777756406930,27.39,78460.48,0.2,0.13194,0.00016,10.56641]
[1777756413604,27.39,78456.94,0.2,0.13135,0.00016,10.53086]
[1777756418638,27.39,78454.33,0.2,0.13096,0.00016,10.509]
[1777756423674,27.4,78450.71,0.2,0.13041,0.00016,10.4782]
[1777756427707,27.4,78441.39,0.2,0.12898,0.00016,10.39721]
[1777756432741,27.4,78443.29,0.2,0.12931,0.00016,10.41548]
[1777756437775,27.41,78441.84,0.2,0.12911,0.00016,10.40423]
[1777756444825,27.41,78442.7,0.2,0.12928,0.00016,10.41407]
[1777756450868,27.41,78442.59,0.2,0.1293,0.00016,10.4149]
[1777756455902,27.42,78442.35,0.2,0.12929,0.00016,10.41422]
[1777756460936,27.42,78440.96,0.2,0.12909,0.00016,10.40302]
[1777756462072,27.42,78440.96,0.2,0.12909,0.00016,10.40302]
[1777756462949,27.42,78440.65,0.2,0.12904,0.00016,10.40029]
[1777756470002,27.42,78440.43,0.2,0.12901,0.00016,10.39871]
[1777756475036,27.42,78437.97,0.2,0.1286,0.00015,10.37272]
[1777756480094,27.43,78437.5,0.2,0.12855,0.00015,10.37001]
[1777756480362,27.43,78437.5,0.2,0.12855,0.00015,10.37001]
[1777756481943,27.43,78437.5,0.2,0.12856,0.00015,10.37057]
[1777756484030,27.43,78437.5,0.2,0.12856,0.00015,10.37057]
[1777756484438,27.43,78437.44,0.2,0.12856,0.00015,10.3706]
[1777756485441,27.43,78437.44,0.2,0.12857,0.00015,10.37088]
[1777756491153,27.43,78436.35,0.2,0.12843,0.00015,10.3629]
[1777756496497,27.43,78435.6,0.2,0.12833,0.00015,10.35734]
[1777756501499,27.44,78435.24,0.2,0.12829,0.00015,10.35521]
[1777756502735,27.44,78435.1,0.2,0.12828,0.00015,10.35449]
[1777756502836,27.44,78435.1,0.2,0.12829,0.00015,10.35499]
[1777756503597,27.44,78435.1,0.2,0.12829,0.00015,10.35499]
[1777756504766,27.44,78435.1,0.2,0.12829,0.00015,10.35499]
[1777756504806,27.44,78435.1,0.2,0.1283,0.00015,10.35548]
[1777756510003,27.44,78434.22,0.2,0.12817,0.00015,10.34847]
[1777756515651,27.44,78432.45,0.2,0.12793,0.00015,10.33473]
[1777756521384,27.45,78432.35,0.2,0.12795,0.00015,10.3355]
[1777756527091,27.45,78432.8,0.2,0.12804,0.00015,10.3409]
[1777756532041,27.45,78431.66,0.2,0.12789,0.00015,10.33206]
[1777756532141,27.45,78445.28,0.2,0.12995,0.00016,10.44675]
[1777756539118,27.45,78442.62,0.2,0.12953,0.00016,10.42298]
[1777756540353,27.45,78442.62,0.2,0.12954,0.00016,10.42345]
[1777756541311,27.45,78440.75,0.2,0.12925,0.00016,10.40711]
[1777756541411,27.46,78440.76,0.2,0.12928,0.00016,10.40849]
[1777756546563,27.45,78438.3,0.2,0.12888,0.00016,10.38577]
[1777756554509,27.45,78436.12,0.2,0.12852,0.00015,10.36579]
[1777756555527,27.45,78435.67,0.2,0.12844,0.00015,10.3611]
[1777756555931,27.45,78435.67,0.2,0.12843,0.00015,10.36073]
[1777756561667,27.45,78431.86,0.2,0.12783,0.00015,10.32634]
[1777756568716,27.45,78430.72,0.2,0.12763,0.00015,10.3152]
[1777756576072,27.45,78429.32,0.2,0.12741,0.00015,10.30243]
[1777756582814,27.44,78427.85,0.2,0.12717,0.00015,10.2887]
[1777756587849,27.44,78426.44,0.2,0.12695,0.00015,10.27603]
[1777756592884,27.45,78426.37,0.2,0.1269,0.00015,10.27109]
[1777756597919,27.45,78425.69,0.2,0.12682,0.00015,10.26632]
[1777756604968,27.45,78425.25,0.2,0.12678,0.00015,10.26415]
[1777756610444,27.45,78424.82,0.2,0.12673,0.00015,10.26112]
[1777756610512,27.45,78424.67,0.2,0.12672,0.00015,10.26029]
[1777756616045,27.46,78424.42,0.2,0.1267,0.00015,10.25957]
[1777756618763,27.46,78423.88,0.2,0.12663,0.00015,10.25508]
[1777756620616,27.46,78423.64,0.2,0.1266,0.00015,10.25373]
[1777756621163,27.46,78423.56,0.2,0.1266,0.00015,10.25328]
[1777756622633,27.46,78423.56,0.2,0.1266,0.00015,10.25328]
[1777756622674,27.46,78423.56,0.2,0.1266,0.00015,10.25354]
[1777756623342,27.46,78423.56,0.2,0.1266,0.00015,10.25354]
[1777756624673,27.46,78423.56,0.2,0.1266,0.00015,10.25379]
[1777756624767,27.46,78423.56,0.2,0.12661,0.00015,10.25404]
[1777756630143,27.46,78423.17,0.2,0.12658,0.00015,10.25212]
[1777756636185,27.47,78423.2,0.2,0.12661,0.00015,10.25388]
[1777756642226,27.47,78425.52,0.2,0.12697,0.00015,10.2748]
[1777756649277,27.47,78424.57,0.2,0.12685,0.00015,10.26753]
[1777756654311,27.47,78425.99,0.2,0.12701,0.00015,10.2745]
[1777756659345,27.47,78425.56,0.2,0.12694,0.00015,10.27054]
[1777756665388,27.47,78425.58,0.2,0.12694,0.00015,10.27034]
[1777756676776,27.47,78425.07,0.2,0.12689,0.00015,10.26772]
[1777756680470,27.47,78425.07,0.2,0.1269,0.00015,10.26805]
[1777756680494,27.48,78424.56,0.2,0.12682,0.00015,10.2639]
[1777756686848,27.48,78424.85,0.2,0.12689,0.00015,10.26738]
[1777756695599,27.48,78424.7,0.2,0.12689,0.00015,10.26741]
[1777756700353,27.48,78434.21,0.2,0.12836,0.00015,10.35159]
[1777756705668,27.48,78437.83,0.2,0.12893,0.00016,10.3836]
[1777756710704,27.48,78441.53,0.2,0.12951,0.00016,10.41636]
[1777756715739,27.48,78444.79,0.2,0.12996,0.00016,10.43951]
[1777756721782,27.48,78447.44,0.2,0.13038,0.00016,10.46312]
[1777756727132,27.48,78449.18,0.2,0.13065,0.00016,10.47874]
[1777756732858,27.48,78451.77,0.2,0.13106,0.00016,10.50181]
[1777756737907,27.48,78453.71,0.2,0.13137,0.00016,10.51912]
[1777756744467,27.49,78454.88,0.2,0.13156,0.00016,10.52948]
[1777756755219,27.49,78462.38,0.2,0.13274,0.00016,10.59591]
[1777756761054,27.49,78467.76,0.2,0.13359,0.00016,10.64329]
[1777756767412,27.49,78470.39,0.2,0.13401,0.00016,10.66647]
[1777756773139,27.48,78471.92,0.2,0.1342,0.00016,10.67417]
[1777756778172,27.48,78472.32,0.2,0.13426,0.00016,10.67767]
[1777756783211,27.48,78473.6,0.2,0.13446,0.00016,10.68896]
[1777756785482,27.48,78474.1,0.2,0.13454,0.00016,10.69338]
[1777756786228,27.48,78474.1,0.2,0.13454,0.00016,10.69338]
[1777756793277,27.48,78475.4,0.2,0.13475,0.00016,10.70486]
[1777756800327,27.48,78475.48,0.2,0.13476,0.00016,10.70556]
[1777756805363,27.48,78476.5,0.2,0.13493,0.00016,10.71458]
[1777756810398,27.48,78475.9,0.2,0.13483,0.00016,10.70929]
[1777756816440,27.48,78477.21,0.2,0.13504,0.00016,10.72092]
[1777756821475,27.48,78478.13,0.2,0.13519,0.00016,10.72908]
[1777756827517,27.48,78478.64,0.2,0.13527,0.00016,10.7336]
[1777756832469,27.48,78479.21,0.2,0.13536,0.00016,10.73865]
[1777756833849,27.48,78479.21,0.2,0.1353,0.00016,10.73288]
[1777756837997,27.48,78479.8,0.2,0.1354,0.00016,10.73809]
[1777756838466,27.48,78479.8,0.2,0.1354,0.00016,10.73809]
[1777756838481,27.48,78480.11,0.2,0.13545,0.00016,10.74085]
[1777756840496,27.48,78480.2,0.2,0.13546,0.00016,10.74164]
[1777756840787,27.48,78480.2,0.2,0.13546,0.00016,10.74164]
[1777756840825,27.48,78480.54,0.2,0.13552,0.00016,10.74465]
[1777756842521,27.48,78480.54,0.2,0.13552,0.00016,10.74465]
[1777756842611,27.48,78480.56,0.2,0.13552,0.00016,10.74483]
[1777756847973,27.48,78480.85,0.2,0.13556,0.00016,10.74739]
[1777756854707,27.48,78480.33,0.2,0.13548,0.00016,10.74279]
[1777756860275,27.48,78481.24,0.2,0.13563,0.00016,10.75086]
[1777756862206,27.49,78473.26,0.2,0.13435,0.00016,10.68029]
[1777756867504,27.49,78472.16,0.2,0.13418,0.00016,10.67066]
[1777756878187,27.49,78469.31,0.2,0.13375,0.00016,10.64698]
[1777756883909,27.49,78466.86,0.2,0.13337,0.00016,10.62582]
[1777756889291,27.49,78460.97,0.2,0.13245,0.00016,10.5743]
[1777756895995,27.49,78456.76,0.2,0.13174,0.00016,10.5321]
[1777756904049,27.49,78455.58,0.2,0.13157,0.00016,10.52258]
[1777756909085,27.49,78451.76,0.2,0.13098,0.00016,10.48943]
[1777756918468,27.5,78449.3,0.2,0.13061,0.00016,10.46877]
[1777756924192,27.5,78446.3,0.2,0.13015,0.00016,10.44286]
[1777756932248,27.5,78446.12,0.2,0.13014,0.00016,10.44212]
[1777756938608,27.5,78444.07,0.2,0.12983,0.00016,10.42462]
[1777756944330,27.5,78443.16,0.2,0.1297,0.00016,10.41715]
[1777756955404,27.5,78442.5,0.2,0.12955,0.00016,10.40652]
[1777756965475,27.51,78441.46,0.2,0.1294,0.00016,10.3982]
[1777756975548,27.51,78440.72,0.2,0.1293,0.00016,10.39253]
[1777756980583,27.51,78439.83,0.2,0.12917,0.00016,10.38513]
[1777756985618,27.51,78439.43,0.2,0.12912,0.00016,10.38204]
[1777756988903,27.51,78439.33,0.2,0.12911,0.00016,10.38142]
[1777756989646,27.51,78439.36,0.2,0.12911,0.00016,10.38177]
[1777756994681,27.51,78439.28,0.2,0.12911,0.00016,10.38149]
[1777757000724,27.51,78439.28,0.2,0.12912,0.00016,10.38198]
[1777757007772,27.51,78439.23,0.2,0.12912,0.00016,10.38211]
[1777757012807,27.51,78439.09,0.2,0.12905,0.00016,10.37553]
[1777757017842,27.51,78439.76,0.2,0.12916,0.00016,10.38178]
[1777757021507,27.51,78439.94,0.2,0.12919,0.00016,10.38351]
[1777757021539,27.51,78439.94,0.2,0.12919,0.00016,10.38351]
[1777757021609,27.51,78444.13,0.2,0.12984,0.00016,10.42047]
[1777757023541,27.51,78452.27,0.2,0.13112,0.00016,10.49204]
[1777757026046,27.51,78452.27,0.2,0.13112,0.00016,10.49204]
[1777757026120,27.51,78454.99,0.2,0.13155,0.00016,10.51626]
[1777757031283,27.52,78459.22,0.2,0.13222,0.00016,10.55408]
[1777757037382,27.52,78458.5,0.2,0.13212,0.00016,10.54848]
[1777757048053,27.52,78461.74,0.2,0.13267,0.00016,10.57909]
[1777757054095,27.52,78464.56,0.2,0.13312,0.00016,10.60383]
[1777757059458,27.52,78468.36,0.2,0.13372,0.00016,10.63723]
[1777757065172,27.52,78469.56,0.2,0.13391,0.00016,10.64771]
[1777757070207,27.52,78470.15,0.2,0.134,0.00016,10.65282]
[1777757076251,27.52,78470.63,0.2,0.13402,0.00016,10.65133]
[1777757084545,27.52,78471.21,0.2,0.13412,0.00016,10.65718]
[1777757089669,27.53,78468.15,0.2,0.13368,0.00016,10.6325]
[1777757095383,27.53,78466.16,0.2,0.13338,0.00016,10.6161]
[1777757100430,27.53,78464.76,0.2,0.13318,0.00016,10.60497]
[1777757101630,27.53,78464.76,0.2,0.13318,0.00016,10.60497]
[1777757102858,27.53,78461.01,0.2,0.1326,0.00016,10.57269]
[1777757103447,27.53,78459.84,0.2,0.13242,0.00016,10.56267]
[1777757108482,27.54,78459.07,0.2,0.13233,0.00016,10.55734]
[1777757113054,27.54,78455.42,0.2,0.13178,0.00016,10.52636]
[1777757113518,27.54,78455.42,0.2,0.13178,0.00016,10.52665]
[1777757119881,27.54,78461.8,0.2,0.13281,0.00016,10.58413]
[1777757125601,27.55,78462.51,0.2,0.13295,0.00016,10.59165]
[1777757127004,27.55,78461.94,0.2,0.13286,0.00016,10.58684]
[1777757127267,27.55,78461.94,0.2,0.13286,0.00016,10.58684]
[1777757127615,27.55,78461.97,0.2,0.13287,0.00016,10.58732]
[1777757136688,27.55,78462.04,0.2,0.13284,0.00016,10.58303]
[1777757137424,27.55,78462.04,0.2,0.13286,0.00016,10.58408]
[1777757137685,27.55,78462.04,0.2,0.13286,0.00016,10.58429]
[1777757139535,27.55,78462.04,0.2,0.13286,0.00016,10.58429]
[1777757140098,27.55,78461.76,0.2,0.13282,0.00016,10.58226]
[1777757141524,27.55,78461.76,0.2,0.13282,0.00016,10.58226]
[1777757141552,27.55,78461.76,0.2,0.13282,0.00016,10.58226]
[1777757141625,27.55,78461.76,0.2,0.13283,0.00016,10.58248]
[1777757146748,27.55,78459.68,0.2,0.1325,0.00016,10.56419]
[1777757155577,27.55,78459.82,0.2,0.13252,0.00016,10.5655]
[1777757161853,27.55,78460.14,0.2,0.13258,0.00016,10.56862]
[1777757167908,27.55,78462.27,0.2,0.13292,0.00016,10.5874]
[1777757174934,27.55,78465.27,0.2,0.13339,0.00016,10.61409]
[1777757180302,27.55,78466.22,0.2,0.13355,0.00016,10.62266]
[1777757186023,27.55,78469.89,0.2,0.13413,0.00016,10.65516]
[1777757191058,27.55,78472.15,0.2,0.13444,0.00016,10.66942]
[1777757196093,27.55,78473.27,0.2,0.13462,0.00016,10.67929]
[1777757198507,27.55,78474.19,0.2,0.13476,0.00016,10.68739]
[1777757198598,27.55,78474.25,0.2,0.13477,0.00016,10.68791]
[1777757201945,27.56,78477.06,0.2,0.13523,0.00016,10.71295]
[1777757207169,27.56,78484.8,0.2,0.13649,0.00016,10.78238]
[1777757212205,27.56,78486.98,0.2,0.13685,0.00016,10.80238]
[1777757218249,27.56,78487.4,0.2,0.13691,0.00016,10.80568]
[1777757219166,27.56,78487.4,0.2,0.13691,0.00016,10.80568]
[1777757221969,27.56,78489.92,0.2,0.13731,0.00016,10.82761]
[1777757226872,27.56,78491.11,0.2,0.13752,0.00016,10.83891]
[1777757233352,27.56,78491.11,0.2,0.13755,0.00016,10.84044]
[1777757240722,27.56,78493.98,0.2,0.13804,0.00016,10.86726]
[1777757247452,27.57,78494.65,0.2,0.13817,0.00016,10.8742]
[1777757256160,27.57,78495.36,0.2,0.1383,0.00016,10.88113]
[1777757268598,27.57,78496.33,0.2,0.13845,0.00016,10.88682]
[1777757273636,27.58,78496.94,0.2,0.13856,0.00016,10.893]
[1777757278671,27.58,78496.82,0.2,0.13856,0.00016,10.89272]
[1777757284713,27.58,78496.54,0.2,0.13853,0.00016,10.89118]
[1777757292044,27.58,78495.51,0.2,0.13837,0.00016,10.88269]
[1777757298810,27.58,78492.66,0.2,0.13794,0.00016,10.85893]
[1777757303846,27.59,78492.4,0.2,0.13791,0.00016,10.85735]
[1777757308880,27.59,78492.71,0.2,0.13797,0.00016,10.86085]
[1777757314923,27.59,78493.55,0.2,0.13807,0.00016,10.86342]
[1777757321282,27.59,78494.91,0.2,0.13831,0.00016,10.87639]
[1777757329018,27.59,78494.91,0.2,0.13833,0.00016,10.87763]
[1777757335063,27.6,78496.56,0.2,0.13861,0.00016,10.89314]
[1777757337653,27.6,78496.56,0.2,0.13861,0.00016,10.89314]
[1777757338751,27.6,78496.82,0.2,0.13867,0.00016,10.8959]
[1777757339090,27.6,78496.82,0.2,0.13867,0.00016,10.89606]
[1777757342799,27.6,78497.52,0.2,0.13879,0.00016,10.90255]
[1777757342801,27.6,78497.52,0.2,0.13879,0.00016,10.90255]
[1777757342863,27.6,78497.52,0.2,0.13879,0.00016,10.90285]
[1777757346942,27.6,78497.52,0.2,0.1388,0.00016,10.903]
[1777757348908,27.6,78498.26,0.2,0.13892,0.00016,10.90999]
[1777757348927,27.6,78498.29,0.2,0.13894,0.00016,10.91055]
[1777757358224,27.6,78498.55,0.2,0.139,0.00016,10.91414]
[1777757363124,27.6,78498.8,0.2,0.13905,0.00016,10.91692]
[1777757363941,27.6,78498.8,0.2,0.13905,0.00016,10.91692]
[1777757363949,27.6,78498.92,0.2,0.13908,0.00016,10.91827]
[1777757364561,27.6,78498.92,0.2,0.13908,0.00016,10.91827]
[1777757368964,27.61,78498.92,0.2,0.13908,0.00016,10.91841]
[1777757369217,27.61,78498.92,0.2,0.13909,0.00016,10.91898]
[1777757371636,27.61,78499.25,0.2,0.13909,0.00016,10.91639]
[1777757376772,27.61,78499.16,0.2,0.13908,0.00016,10.91603]
[1777757377353,27.61,78499.45,0.2,0.13914,0.00016,10.91902]
[1777757377451,27.61,78499.77,0.2,0.13919,0.00016,10.92185]
[1777757389442,27.61,78504.33,0.2,0.13996,0.00016,10.96337]
[1777757399512,27.61,78502.82,0.2,0.13971,0.00016,10.95004]
[1777757405996,27.61,78501.93,0.2,0.13957,0.00016,10.94213]
[1777757407806,27.61,78501.58,0.2,0.13951,0.00016,10.939]
[1777757407825,27.61,78501.44,0.2,0.13949,0.00016,10.93775]
[1777757409829,27.61,78501.44,0.2,0.13949,0.00016,10.93775]
[1777757409842,27.61,78501.44,0.2,0.13949,0.00016,10.93774]
[1777757411458,27.61,78501.44,0.2,0.13949,0.00016,10.93774]
[1777757411860,27.61,78501.44,0.2,0.13949,0.00016,10.93774]
[1777757412058,27.61,78501.44,0.2,0.13949,0.00016,10.93773]
[1777757413889,27.61,78501.19,0.2,0.13944,0.00016,10.93552]
[1777757413961,27.61,78501.19,0.2,0.13944,0.00016,10.93551]
[1777757415043,27.61,78501.19,0.2,0.13944,0.00016,10.93551]
[1777757419639,27.61,78501.49,0.2,0.13949,0.00016,10.93817]
[1777757419990,27.61,78501.49,0.2,0.13949,0.00016,10.93817]
[1777757420012,27.61,78501.32,0.2,0.13947,0.00016,10.93666]
[1777757427708,27.61,78501.24,0.2,0.13945,0.00016,10.93598]
[1777757432747,27.61,78500.94,0.2,0.13935,0.00016,10.92756]
[1777757434760,27.61,78511.95,0.2,0.14115,0.00016,11.02477]
[1777757436250,27.61,78511.04,0.2,0.14098,0.00016,11.01613]
[1777757436777,27.61,78511.04,0.2,0.14098,0.00016,11.01584]
[1777757442127,27.61,78509.39,0.2,0.14068,0.00016,10.99985]
[1777757449865,27.6,78509.39,0.2,0.14064,0.00016,10.99768]
[1777757454900,27.6,78506.71,0.2,0.14019,0.00016,10.97322]
[1777757461746,27.6,78505.73,0.2,0.14003,0.00016,10.96447]
[1777757462169,27.6,78505.73,0.2,0.14003,0.00016,10.96447]
[1777757462725,27.6,78505.48,0.2,0.13998,0.00016,10.96191]
[1777757462990,27.6,78505.48,0.2,0.13998,0.00016,10.96191]
[1777757463223,27.6,78532.37,0.2,0.14443,0.00017,11.20024]
[1777757463999,27.6,78532.37,0.2,0.14443,0.00017,11.20024]
[1777757464045,27.6,78532.37,0.2,0.14443,0.00017,11.20024]
[1777757464074,27.6,78532.11,0.2,0.14438,0.00017,11.19768]
[1777757466156,27.6,78532.63,0.2,0.14446,0.00017,11.20232]
[1777757466988,27.6,78532.23,0.2,0.14439,0.00017,11.19855]
[1777757468782,27.6,78532.36,0.2,0.14441,0.00017,11.19946]
[1777757468817,27.6,78532.36,0.2,0.14441,0.00017,11.19946]
[1777757468987,27.6,78532.36,0.2,0.14441,0.00017,11.19946]
[1777757469034,27.6,78529.43,0.2,0.14392,0.00017,11.17356]
[1777757472769,27.6,78528.96,0.2,0.14385,0.00017,11.16962]
[1777757475978,27.6,78528.01,0.2,0.14368,0.00017,11.1606]
[1777757481089,27.6,78527.01,0.2,0.14353,0.00017,11.15254]
[1777757484992,27.6,78524.13,0.2,0.14306,0.00017,11.12746]
[1777757485117,27.6,78523.69,0.2,0.14299,0.00017,11.12373]
[1777757490151,27.6,78522.61,0.2,0.14283,0.00017,11.11502]
[1777757501229,27.61,78521.73,0.2,0.14266,0.00017,11.10346]
[1777757507271,27.61,78520.01,0.2,0.1424,0.00017,11.08938]
[1777757512625,27.61,78518.81,0.2,0.14222,0.00017,11.07977]
[1777757517908,27.61,78518.37,0.2,0.14216,0.00017,11.07669]
[1777757523383,27.62,78517.45,0.2,0.14204,0.00017,11.07]
[1777757532837,27.62,78517.45,0.2,0.14204,0.00017,11.07]
[1777757533767,27.62,78517.32,0.2,0.14206,0.00017,11.07099]
[1777757533802,27.62,78516.65,0.2,0.14195,0.00017,11.06505]
[1777757534512,27.62,78516.65,0.2,0.14195,0.00017,11.06505]
[1777757535803,27.62,78516.65,0.2,0.14195,0.00017,11.06526]
[1777757535814,27.62,78516.65,0.2,0.14195,0.00017,11.06548]
[1777757542836,27.62,78516.65,0.2,0.14198,0.00017,11.06699]
[1777757551735,27.63,78516.13,0.2,0.14191,0.00017,11.06324]
[1777757556544,27.63,78516.62,0.2,0.14197,0.00017,11.0635]
[1777757562976,27.63,78516.31,0.2,0.14195,0.00017,11.06254]
[1777757571721,27.64,78515.72,0.2,0.14188,0.00017,11.05875]
[1777757576759,27.64,78515.23,0.2,0.14181,0.00016,11.05523]
[1777757583117,27.64,78513.7,0.2,0.14158,0.00016,11.04289]
[1777757588842,27.64,78515.88,0.2,0.14196,0.00017,11.06288]
[1777757593878,27.64,78515.54,0.2,0.14191,0.00017,11.06051]
[1777757600928,27.65,78515.49,0.2,0.14192,0.00017,11.06103]
[1777757606989,27.65,78515.02,0.2,0.14185,0.00016,11.05734]
[1777757613326,27.65,78515.27,0.2,0.14185,0.00017,11.05468]
[1777757616716,27.65,78515.96,0.2,0.14197,0.00017,11.061]
[1777757617137,27.65,78515.96,0.2,0.14197,0.00017,11.061]
[1777757617206,27.65,78515.36,0.2,0.14188,0.00017,11.05591]
[1777757623094,27.65,78515.37,0.2,0.14189,0.00017,11.05664]
[1777757627304,27.65,78515.3,0.2,0.14188,0.00017,11.05633]
[1777757627322,27.65,78515.33,0.2,0.14189,0.00017,11.0567]
[1777757629379,27.65,78515.33,0.2,0.14189,0.00017,11.05681]
[1777757634949,27.65,78514.88,0.2,0.14183,0.00016,11.05334]
[1777757635952,27.65,78514.88,0.2,0.14183,0.00016,11.05355]
[1777757637453,27.65,78514.88,0.2,0.14184,0.00016,11.05365]
[1777757638198,27.65,78514.66,0.2,0.1418,0.00016,11.05191]
[1777757638874,27.65,78514.66,0.2,0.1418,0.00016,11.05191]
[1777757639572,27.65,78514.68,0.2,0.14181,0.00016,11.05218]
[1777757645247,27.66,78515.12,0.2,0.14189,0.00016,11.05665]
[1777757647616,27.66,78514.49,0.2,0.14179,0.00016,11.05127]
[1777757648268,27.66,78516.19,0.2,0.14207,0.00017,11.06638]
[1777757653304,27.66,78515.42,0.2,0.14195,0.00017,11.05995]
[1777757655100,27.66,78515.29,0.2,0.14193,0.00017,11.05888]
[1777757655730,27.66,78515.17,0.2,0.14191,0.00016,11.0579]
[1777757656396,27.66,78515.85,0.2,0.14203,0.00017,11.06399]
[1777757657766,27.66,78515.85,0.2,0.14203,0.00017,11.06407]
[1777757658392,27.66,78515.71,0.2,0.14201,0.00017,11.0629]
[1777757661017,27.66,78515.52,0.2,0.14198,0.00017,11.06136]
[1777757661828,27.66,78515.45,0.2,0.14197,0.00017,11.06082]
[1777757664294,27.66,78515.45,0.2,0.14197,0.00017,11.06104]
[1777757665924,27.66,78515.45,0.2,0.14197,0.00017,11.06104]
[1777757665927,27.66,78515.45,0.2,0.14197,0.00017,11.06104]
[1777757666396,27.66,78515.45,0.2,0.14198,0.00017,11.06119]
[1777757673746,27.66,78515.23,0.2,0.14189,0.00017,11.05396]
[1777757681501,27.66,78515.94,0.2,0.14202,0.00017,11.06089]
[1777757686537,27.66,78516.01,0.2,0.14204,0.00017,11.06198]
[1777757689768,27.66,78516.03,0.2,0.14205,0.00017,11.06228]
[1777757696343,27.66,78519.78,0.2,0.14268,0.00017,11.09628]
[1777757701981,27.67,78521.22,0.2,0.14293,0.00017,11.10974]
[1777757702382,27.67,78521.22,0.2,0.14293,0.00017,11.10974]
[1777757702794,27.67,78521.22,0.2,0.14294,0.00017,11.10985]
[1777757705174,27.67,78526.47,0.2,0.14381,0.00017,11.15643]
[1777757710707,27.67,78528.52,0.2,0.14416,0.00017,11.17487]
[1777757715739,27.67,78527.76,0.2,0.14404,0.00017,11.16836]
[1777757721783,27.67,78527.98,0.2,0.14408,0.00017,11.17059]
[1777757727826,27.67,78526.97,0.2,0.14392,0.00017,11.16198]
[1777757732861,27.67,78527.01,0.2,0.14387,0.00017,11.15685]
[1777757737896,27.67,78526.77,0.2,0.14384,0.00017,11.15511]
[1777757742930,27.67,78527.06,0.2,0.14389,0.00017,11.15805]
[1777757747965,27.67,78527.27,0.2,0.14393,0.00017,11.16028]
[1777757753001,27.67,78527.36,0.2,0.14396,0.00017,11.16143]
[1777757761062,27.67,78527.58,0.2,0.144,0.00017,11.16393]
[1777757766101,27.68,78527.68,0.2,0.14403,0.00017,11.16523]
[1777757771131,27.68,78527.54,0.2,0.14401,0.00017,11.16433]
[1777757776169,27.68,78522.51,0.2,0.14318,0.00017,11.12029]
[1777757781209,27.68,78523.25,0.2,0.14332,0.00017,11.12742]
[1777757782280,27.68,78523.25,0.2,0.14332,0.00017,11.12742]
[1777757783899,27.68,78522.53,0.2,0.1432,0.00017,11.12127]
[1777757785176,27.68,78516.51,0.2,0.14221,0.00017,11.06822]
[1777757785543,27.68,78516.51,0.2,0.14221,0.00017,11.06822]
[1777757785677,27.68,78516.51,0.2,0.14221,0.00017,11.06841]
[1777757787245,27.68,78537.84,0.2,0.14576,0.00017,11.25697]
[1777757788112,27.68,78537.84,0.2,0.14576,0.00017,11.25697]
[1777757788451,27.68,78537.84,0.2,0.14576,0.00017,11.25697]
[1777757788553,27.68,78540.14,0.2,0.14614,0.00017,11.27692]
[1777757790061,27.68,78540.14,0.2,0.14613,0.00017,11.2765]
[1777757790265,27.68,78540.17,0.2,0.14613,0.00017,11.27636]
[1777757801342,27.67,78541.04,0.2,0.14616,0.00017,11.27563]
[1777757806396,27.67,78545.02,0.2,0.14683,0.00017,11.31068]
[1777757808190,27.67,78546.08,0.2,0.14701,0.00017,11.32008]
[1777757808449,27.67,78561.06,0.2,0.14955,0.00017,11.45296]
[1777757808897,27.67,78561.06,0.2,0.14955,0.00017,11.45296]
[1777757808981,27.67,78561.06,0.2,0.14955,0.00017,11.45296]
[1777757809015,27.67,78561.06,0.2,0.14955,0.00017,11.45296]
[1777757809426,27.67,78561.06,0.2,0.14954,0.00017,11.45201]
[1777757809888,27.67,78561.06,0.2,0.14954,0.00017,11.45201]
[1777757809930,27.67,78561.06,0.2,0.14954,0.00017,11.45201]
[1777757810431,27.67,78566.56,0.2,0.15047,0.00017,11.50056]
[1777757810671,27.67,78566.56,0.2,0.15047,0.00017,11.50056]
[1777757810697,27.67,78566.56,0.2,0.15047,0.00017,11.50056]
[1777757811118,27.67,78566.56,0.2,0.15047,0.00017,11.50056]
[1777757811436,27.67,78563.31,0.2,0.14991,0.00017,11.47144]
[1777757814468,27.67,78564.14,0.2,0.15004,0.00017,11.47829]
[1777757814532,27.67,78564.17,0.2,0.15004,0.00017,11.47829]
[1777757820500,27.66,78565.01,0.2,0.15015,0.00017,11.48419]
[1777757825534,27.66,78565.91,0.2,0.15028,0.00017,11.49091]
[1777757828725,27.66,78566.2,0.2,0.15032,0.00017,11.49271]
[1777757829137,27.66,78566.2,0.2,0.15032,0.00017,11.49271]
[1777757829176,27.66,78566.2,0.2,0.15032,0.00017,11.49271]
[1777757829472,27.66,78566.2,0.2,0.15032,0.00017,11.49271]
[1777757829641,27.66,78673.81,0.2,0.16952,0.00019,12.45005]
[1777757830576,27.66,78671.36,0.2,0.16905,0.00018,12.42777]
[1777757830691,27.66,78671.36,0.2,0.16905,0.00018,12.42777]
[1777757831578,27.66,78671.36,0.2,0.16905,0.00018,12.42777]
[1777757831640,27.65,78786.88,0.2,0.19125,0.0002,13.44858]
[1777757831835,27.65,78786.88,0.2,0.19125,0.0002,13.44858]
[1777757832053,27.65,78786.88,0.2,0.19125,0.0002,13.44858]
[1777757832546,27.65,78786.88,0.2,0.19125,0.0002,13.44858]
[1777757832621,27.65,78801.27,0.2,0.19411,0.0002,13.57386]
[1777757832918,27.65,78801.27,0.2,0.19411,0.0002,13.57386]
[1777757833149,27.65,78801.27,0.2,0.19411,0.0002,13.57386]
[1777757833559,27.65,78801.27,0.2,0.19411,0.0002,13.57386]
[1777757833605,27.65,78801.27,0.2,0.19411,0.0002,13.57386]
[1777757833593,27.63,78801.27,0.2,0.19389,0.0002,13.56422]
[1777757833943,27.63,78801.27,0.2,0.19389,0.0002,13.56422]
[1777757834013,27.63,78801.27,0.2,0.19389,0.0002,13.56422]
[1777757834028,27.63,78801.27,0.2,0.19389,0.0002,13.56422]
[1777757834459,27.63,78801.27,0.2,0.19389,0.0002,13.56422]
[1777757834604,27.59,78809.92,0.2,0.19532,0.0002,13.6265]
[1777757835610,27.59,78899.52,0.2,0.21397,0.00021,14.40284]
[1777757835701,27.59,78899.52,0.2,0.21397,0.00021,14.40284]
[1777757835759,27.59,78899.52,0.2,0.21397,0.00021,14.40284]
[1777757836669,27.49,78983.17,0.2,0.23143,0.00022,15.07739]
[1777757836756,27.49,78983.17,0.2,0.23143,0.00022,15.07739]
[1777757836820,27.49,78983.17,0.2,0.23143,0.00022,15.07739]
[1777757837625,27.48,78964.62,0.2,0.22725,0.00022,14.92091]
[1777757837882,27.48,78964.62,0.2,0.22725,0.00022,14.92091]
[1777757838338,27.48,78964.62,0.2,0.22725,0.00022,14.92091]
[1777757838634,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757838782,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757839162,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757839206,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757839320,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757839378,27.48,78990.21,0.2,0.23297,0.00022,15.13461]
[1777757839639,27.43,78951.27,0.2,0.22387,0.00022,14.7921]
[1777757839749,27.43,78951.27,0.2,0.22387,0.00022,14.7921]
[1777757839791,27.43,78951.27,0.2,0.22387,0.00022,14.7921]
[1777757839905,27.43,78951.27,0.2,0.22387,0.00022,14.7921]
[1777757839939,27.43,78951.27,0.2,0.22387,0.00022,14.7921]
[1777757840646,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841098,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841121,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841140,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841184,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841509,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841560,27.39,78963.82,0.2,0.22631,0.00022,14.8857]
[1777757841657,27.36,78957.49,0.2,0.22464,0.00022,14.82239]
[1777757842492,27.36,78957.49,0.2,0.22464,0.00022,14.82239]
[1777757842668,27.32,78957.49,0.2,0.22432,0.00022,14.81042]
[1777757843668,27.28,78943.26,0.2,0.22083,0.00022,14.67584]
[1777757844645,27.28,78943.26,0.2,0.22083,0.00022,14.67584]
[1777757844674,27.25,78945.51,0.2,0.22101,0.00022,14.68311]
[1777757844708,27.25,78945.51,0.2,0.22101,0.00022,14.68311]
[1777757845549,27.25,78945.51,0.2,0.22101,0.00022,14.68311]
[1777757846390,27.21,78939.58,0.2,0.21941,0.00022,14.62085]
[1777757847697,27.15,78929.5,0.2,0.21663,0.00022,14.51194]
[1777757849016,27.15,78929.5,0.2,0.21663,0.00022,14.51194]
[1777757849040,27.15,78929.5,0.2,0.21663,0.00022,14.51194]
[1777757849122,27.15,78929.5,0.2,0.21663,0.00022,14.51194]
[1777757849224,27.12,78927.91,0.2,0.21602,0.00022,14.48809]
[1777757850580,27.12,78927.91,0.2,0.21602,0.00022,14.48809]
[1777757850647,27.12,78927.91,0.2,0.21602,0.00022,14.48809]
[1777757850679,27.09,78993.04,0.2,0.23027,0.00023,15.03703]
[1777757850775,27.09,78993.04,0.2,0.23027,0.00023,15.03703]
[1777757850858,27.09,78993.04,0.2,0.23027,0.00023,15.03703]
[1777757851179,27.09,78993.04,0.2,0.23027,0.00023,15.03703]
[1777757851416,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757851711,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757851840,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757852134,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757852496,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757852554,27.08,78997.03,0.2,0.23108,0.00023,15.06382]
[1777757852572,27.04,78993.76,0.2,0.22998,0.00023,15.02309]
[1777757853204,27.04,78993.76,0.2,0.22998,0.00023,15.02309]
[1777757853260,27.04,78993.76,0.2,0.22998,0.00023,15.02309]
[1777757853319,27.04,78989.31,0.2,0.22897,0.00023,14.98528]
[1777757853853,27.04,78989.31,0.2,0.22897,0.00023,14.98528]
[1777757853881,27.04,78989.31,0.2,0.22897,0.00023,14.98528]
[1777757854367,26.98,78991.46,0.2,0.22899,0.00023,14.98625]
[1777757856345,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856397,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856461,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856494,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856609,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856660,26.98,78992.45,0.2,0.22921,0.00023,14.99468]
[1777757856675,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757856716,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757856881,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757856979,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857033,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857055,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857084,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857152,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857199,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857229,26.92,78994.87,0.2,0.22925,0.00023,14.99667]
[1777757857360,26.9,79004.51,0.2,0.23122,0.00023,15.07032]
[1777757858074,26.9,79004.51,0.2,0.23122,0.00023,15.07032]
[1777757858340,26.9,79004.51,0.2,0.23122,0.00023,15.07032]
[1777757859000,26.87,79010.64,0.2,0.23237,0.00023,15.11325]
[1777757859023,26.87,79010.64,0.2,0.23237,0.00023,15.11325]
[1777757859101,26.87,79004.98,0.2,0.23107,0.00023,15.06507]
[1777757859980,26.87,79004.98,0.2,0.23107,0.00023,15.06507]
[1777757860011,26.87,79004.98,0.2,0.23107,0.00023,15.06507]
[1777757860087,26.87,79004.98,0.2,0.23107,0.00023,15.06507]
[1777757860185,26.84,79007.77,0.2,0.23145,0.00023,15.07931]
[1777757860867,26.84,79007.77,0.2,0.23145,0.00023,15.07931]
[1777757860894,26.84,79007.77,0.2,0.23145,0.00023,15.07931]
[1777757861332,26.84,79007.77,0.2,0.23145,0.00023,15.07931]
[1777757861663,26.84,79007.77,0.2,0.23145,0.00023,15.07931]
[1777757861883,26.81,79002.09,0.2,0.2299,0.00023,15.02189]
[1777757862674,26.76,79019.75,0.2,0.23353,0.00023,15.15679]
[1777757863186,26.76,79019.75,0.2,0.23353,0.00023,15.15679]
[1777757863264,26.76,79019.75,0.2,0.23353,0.00023,15.15679]
[1777757863388,26.76,79019.75,0.2,0.23353,0.00023,15.15679]
[1777757863594,26.76,79019.75,0.2,0.23353,0.00023,15.15679]
[1777757863696,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757863796,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757863967,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864018,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864052,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864115,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864372,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864499,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864609,26.73,79027.33,0.2,0.23502,0.00023,15.2117]
[1777757864596,26.72,79057.73,0.2,0.24211,0.00024,15.46733]
[1777757864897,26.72,79057.73,0.2,0.24211,0.00024,15.46733]
[1777757865237,26.72,79057.73,0.2,0.24211,0.00024,15.46733]
[1777757865328,26.72,79057.73,0.2,0.24211,0.00024,15.46733]
[1777757865407,26.72,79057.73,0.2,0.24211,0.00024,15.46733]
[1777757865505,26.7,79064.94,0.2,0.24367,0.00024,15.52239]
[1777757866524,26.7,79064.94,0.2,0.24367,0.00024,15.52239]
[1777757866625,26.67,79056.9,0.2,0.24149,0.00024,15.44558]
[1777757867055,26.67,79056.9,0.2,0.24149,0.00024,15.44558]
[1777757867352,26.67,79054.88,0.2,0.24101,0.00024,15.4286]
[1777757867862,26.67,79054.88,0.2,0.24101,0.00024,15.4286]
[1777757868380,26.62,79039.68,0.2,0.23702,0.00023,15.28541]
[1777757869406,26.62,79039.68,0.2,0.23702,0.00023,15.28541]
[1777757869506,26.6,79038.88,0.2,0.23663,0.00023,15.27149]
[1777757871609,26.58,79035.29,0.2,0.2356,0.00023,15.23395]
[1777757871869,26.55,79032.98,0.2,0.23488,0.00023,15.20771]
[1777757874796,26.51,79030.98,0.2,0.23407,0.00023,15.17847]
[1777757874876,26.51,79030.98,0.2,0.23407,0.00023,15.17847]
[1777757874913,26.51,79030.98,0.2,0.23407,0.00023,15.17847]
[1777757875405,26.51,79030.98,0.2,0.23407,0.00023,15.17847]
[1777757875738,26.5,79061.6,0.2,0.24112,0.00024,15.43367]
[1777757875982,26.5,79061.6,0.2,0.24112,0.00024,15.43367]
[1777757876189,26.5,79061.6,0.2,0.24112,0.00024,15.43367]
[1777757876525,26.5,79061.6,0.2,0.24112,0.00024,15.43367]
[1777757876632,26.5,79061.6,0.2,0.24112,0.00024,15.43367]
[1777757876703,26.48,79124.71,0.2,0.2562,0.00025,15.95315]
[1777757876802,26.48,79124.71,0.2,0.2562,0.00025,15.95315]
[1777757876820,26.48,79124.71,0.2,0.2562,0.00025,15.95315]
[1777757877601,26.48,79124.71,0.2,0.2562,0.00025,15.95315]
[1777757877647,26.47,79115.24,0.2,0.25386,0.00024,15.875]
[1777757878110,26.47,79115.24,0.2,0.25386,0.00024,15.875]
[1777757878146,26.47,79107.73,0.2,0.25203,0.00024,15.81315]
[1777757878913,26.47,79107.73,0.2,0.25203,0.00024,15.81315]
[1777757879575,26.47,79107.73,0.2,0.25203,0.00024,15.81315]
[1777757879638,26.47,79107.73,0.2,0.25203,0.00024,15.81315]
[1777757879668,26.42,79103.89,0.2,0.25069,0.00024,15.76783]
[1777757880093,26.42,79090.92,0.2,0.24755,0.00024,15.65982]
[1777757881947,26.38,79078.26,0.2,0.24409,0.00024,15.53949]
[1777757883688,26.33,79064.86,0.2,0.24052,0.00024,15.41317]
[1777757884700,26.33,79064.86,0.2,0.24052,0.00024,15.41317]
[1777757884670,26.33,79072.36,0.2,0.24229,0.00024,15.47633]
[1777757885278,26.33,79072.36,0.2,0.24229,0.00024,15.47633]
[1777757885379,26.33,79082.28,0.2,0.24467,0.00024,15.56033]
[1777757886769,26.33,79082.28,0.2,0.24466,0.00024,15.55994]
[1777757886840,26.33,79082.28,0.2,0.24466,0.00024,15.55994]
[1777757887292,26.33,79082.28,0.2,0.24466,0.00024,15.55994]
[1777757887360,26.29,79071.01,0.2,0.24163,0.00024,15.45331]
[1777757887874,26.29,79071.01,0.2,0.24163,0.00024,15.45331]
[1777757888649,26.29,79071.01,0.2,0.24163,0.00024,15.45331]
[1777757888681,26.29,79064.3,0.2,0.24001,0.00024,15.39529]
[1777757890410,26.29,79064.3,0.2,0.24001,0.00024,15.39529]
[1777757890482,26.28,79062.42,0.2,0.23952,0.00024,15.37798]
[1777757892993,26.28,79056.19,0.2,0.23802,0.00024,15.32372]
[1777757893183,26.28,79056.19,0.2,0.23802,0.00024,15.32372]
[1777757893245,26.28,79056.19,0.2,0.23802,0.00024,15.32372]
[1777757893322,26.28,79056.19,0.2,0.23802,0.00024,15.32372]
[1777757893424,26.28,79071.74,0.2,0.24173,0.00024,15.45669]
[1777757893818,26.28,79071.74,0.2,0.24173,0.00024,15.45669]
[1777757894377,26.28,79071.74,0.2,0.24173,0.00024,15.45669]
[1777757894475,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757894803,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757895393,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757895402,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757895614,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757895698,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757895711,26.28,79081.77,0.2,0.24411,0.00024,15.54099]
[1777757896547,26.28,79076.67,0.2,0.24287,0.00024,15.49725]
[1777757896653,26.28,79076.67,0.2,0.24287,0.00024,15.49725]
[1777757896697,26.28,79076.67,0.2,0.24287,0.00024,15.49725]
[1777757896554,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757896868,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757897021,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757897039,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757897136,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757897695,26.28,79064.87,0.2,0.24004,0.00024,15.3965]
[1777757897375,26.28,79110.53,0.2,0.25108,0.00024,15.78206]
[1777757898070,26.28,79110.53,0.2,0.25108,0.00024,15.78206]
[1777757898125,26.28,79110.53,0.2,0.25108,0.00024,15.78206]
[1777757898358,26.28,79113.79,0.2,0.25187,0.00025,15.80899]
[1777757898763,26.28,79113.79,0.2,0.25187,0.00025,15.80899]
[1777757898901,26.28,79113.79,0.2,0.25187,0.00025,15.80899]
[1777757899075,26.29,79113.79,0.2,0.252,0.00024,15.81338]
[1777757899751,26.29,79113.79,0.2,0.252,0.00024,15.81338]
[1777757899796,26.29,79113.79,0.2,0.252,0.00024,15.81338]
[1777757899805,26.29,79113.79,0.2,0.252,0.00024,15.81338]
[1777757900082,26.27,79101.66,0.2,0.24888,0.00024,15.70672]
[1777757900803,26.27,79101.66,0.2,0.24888,0.00024,15.70672]
[1777757900839,26.27,79101.66,0.2,0.24888,0.00024,15.70672]
[1777757900852,26.27,79101.66,0.2,0.24888,0.00024,15.70672]
[1777757901458,26.27,79101.66,0.2,0.24888,0.00024,15.70672]
[1777757901559,26.27,79100.56,0.2,0.24859,0.00024,15.6969]
[1777757902464,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757902874,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757902965,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757902983,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757903056,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757903277,26.26,79085.83,0.2,0.24494,0.00024,15.57021]
[1777757903521,26.26,79109.84,0.2,0.25077,0.00024,15.77177]
[1777757903849,26.26,79109.84,0.2,0.25077,0.00024,15.77177]
[1777757904440,26.26,79109.84,0.2,0.25077,0.00024,15.77177]
[1777757904476,26.26,79123.38,0.2,0.2541,0.00025,15.8843]
[1777757904995,26.26,79123.38,0.2,0.2541,0.00025,15.8843]
[1777757905181,26.26,79123.38,0.2,0.2541,0.00025,15.8843]
[1777757905495,26.26,79123.38,0.2,0.2541,0.00025,15.8843]
[1777757905564,26.25,79116.12,0.2,0.25223,0.00025,15.82143]
[1777757906231,26.25,79116.12,0.2,0.25223,0.00025,15.82143]
[1777757906501,26.25,79116.12,0.2,0.25223,0.00025,15.82143]
[1777757906545,26.24,79108.84,0.2,0.25033,0.00024,15.75682]
[1777757907090,26.24,79108.84,0.2,0.25033,0.00024,15.75682]
[1777757907250,26.24,79108.84,0.2,0.25033,0.00024,15.75682]
[1777757907497,26.24,79108.84,0.2,0.25033,0.00024,15.75682]
[1777757907580,26.24,79098.94,0.2,0.24791,0.00024,15.67355]
[1777757908144,26.24,79098.94,0.2,0.24791,0.00024,15.67355]
[1777757908381,26.24,79093.54,0.2,0.2466,0.00024,15.62806]
[1777757910720,26.23,79082.29,0.2,0.24383,0.00024,15.53129]
[1777757911476,26.23,79082.29,0.2,0.24383,0.00024,15.53129]
[1777757911546,26.23,79080.44,0.2,0.24332,0.00024,15.50951]
[1777757912563,26.23,79080.44,0.2,0.24332,0.00024,15.50951]
[1777757912684,26.23,79080.44,0.2,0.24332,0.00024,15.50951]
[1777757912751,26.23,79080.44,0.2,0.24332,0.00024,15.50951]
[1777757912722,26.23,79076.45,0.2,0.24234,0.00024,15.47513]
[1777757912843,26.23,79076.45,0.2,0.24234,0.00024,15.47513]
[1777757913551,26.23,79076.45,0.2,0.24234,0.00024,15.47513]
[1777757913554,26.23,79026.82,0.2,0.23055,0.00023,15.04637]
[1777757914687,26.23,79026.82,0.2,0.23055,0.00023,15.04637]
[1777757915607,26.22,79023.19,0.2,0.22968,0.00023,15.01401]
[1777757918715,26.22,79015.51,0.2,0.22787,0.00023,14.94594]
[1777757919842,26.22,79015.51,0.2,0.22787,0.00023,14.94594]
[1777757920169,26.22,79015.51,0.2,0.22787,0.00023,14.94594]
[1777757920363,26.22,79015.51,0.2,0.22787,0.00023,14.94594]
[1777757920573,26.22,79015.51,0.2,0.22787,0.00023,14.94594]
[1777757920657,26.22,78968.4,0.2,0.21704,0.00023,14.52792]
[1777757920853,26.22,78968.4,0.2,0.21704,0.00023,14.52792]
[1777757921251,26.22,78968.4,0.2,0.21703,0.00023,14.5275]
[1777757922089,26.22,78968.4,0.2,0.21703,0.00023,14.5275]
[1777757922439,26.22,78968.4,0.2,0.21703,0.00023,14.5275]
[1777757922627,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757922914,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757922971,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757923059,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757923133,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757923496,26.22,78964.24,0.2,0.21608,0.00023,14.48994]
[1777757923659,26.22,78986.49,0.2,0.22113,0.00023,14.6883]
[1777757924251,26.22,78986.49,0.2,0.22113,0.00023,14.6883]
[1777757924302,26.22,79028.19,0.2,0.2308,0.00023,15.05581]
[1777757925014,26.22,79028.19,0.2,0.2308,0.00023,15.05581]
[1777757925071,26.22,79028.19,0.2,0.2308,0.00023,15.05581]
[1777757925090,26.22,79028.19,0.2,0.2308,0.00023,15.05581]
[1777757925717,26.22,79028.19,0.2,0.2308,0.00023,15.05581]
[1777757925699,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757926059,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757926294,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757926945,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757926961,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757926969,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757927142,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757927736,26.22,79023.96,0.2,0.22983,0.00023,15.01954]
[1777757927301,26.22,79010.14,0.2,0.22659,0.00023,14.8978]
[1777757928642,26.22,78993.25,0.2,0.22268,0.00023,14.74797]
[1777757930321,26.22,78979.44,0.2,0.21951,0.00023,14.62501]
[1777757932698,26.22,78977.9,0.2,0.21916,0.00023,14.61121]
[1777757935624,26.22,78970.81,0.2,0.21753,0.00023,14.54734]
[1777757936796,26.22,78970.81,0.2,0.21753,0.00023,14.54734]
[1777757937873,26.21,78967.79,0.2,0.21684,0.00023,14.52016]
[1777757938445,26.21,78982.27,0.2,0.22013,0.00023,14.64912]
[1777757939274,26.21,78982.27,0.2,0.22013,0.00023,14.64912]
[1777757939605,26.21,78982.27,0.2,0.22013,0.00023,14.64912]
[1777757940264,26.21,78977.98,0.2,0.21914,0.00023,14.61063]
[1777757940567,26.21,78977.98,0.2,0.21914,0.00023,14.61063]
[1777757940611,26.21,78973.57,0.2,0.21813,0.00023,14.57107]
[1777757941310,26.21,78973.57,0.2,0.21813,0.00023,14.57107]
[1777757941411,26.21,78975.99,0.2,0.21868,0.00023,14.59268]
[1777757942799,26.21,78975.99,0.2,0.21868,0.00023,14.59254]
[1777757943763,26.21,78975.99,0.2,0.21868,0.00023,14.59254]
[1777757943414,26.21,78975.13,0.2,0.21848,0.00023,14.58471]
[1777757944419,26.21,78971.47,0.2,0.21764,0.00023,14.55178]
[1777757945694,26.21,78983.05,0.2,0.22027,0.00023,14.65492]
[1777757946887,26.21,78983.05,0.2,0.22027,0.00023,14.65492]
[1777757947446,26.21,78983.87,0.2,0.22045,0.00023,14.66184]
[1777757950512,26.21,78985.91,0.2,0.22091,0.00023,14.67959]
[1777757950662,26.21,78981.92,0.2,0.21999,0.00023,14.64386]
[1777757951742,26.21,78968.89,0.2,0.21702,0.00023,14.52732]
[1777757951924,26.21,78968.89,0.2,0.21702,0.00023,14.52732]
[1777757952478,26.21,78968.89,0.2,0.21702,0.00023,14.52731]
[1777757953382,26.21,78968.89,0.2,0.21702,0.00023,14.52731]
[1777757954006,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757954773,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757954846,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757955257,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757955674,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757955723,26.21,78969.99,0.2,0.21727,0.00023,14.53716]
[1777757955861,26.21,78970.97,0.2,0.21749,0.00023,14.54594]
[1777757955907,26.21,78970.97,0.2,0.21749,0.00023,14.54594]
[1777757956114,26.21,78970.97,0.2,0.21749,0.00023,14.54594]
[1777757956542,26.21,78970.97,0.2,0.21749,0.00023,14.54594]
[1777757956577,26.21,78970.97,0.2,0.21749,0.00023,14.54594]
[1777757956739,26.21,78968.72,0.2,0.21698,0.00023,14.5258]
[1777757957051,26.21,78968.72,0.2,0.21698,0.00023,14.5258]
[1777757957097,26.21,78968.72,0.2,0.21698,0.00023,14.5258]
[1777757957167,26.21,78968.72,0.2,0.21698,0.00023,14.5258]
[1777757957258,26.21,78968.72,0.2,0.21698,0.00023,14.5258]
[1777757957798,26.21,78951.83,0.2,0.21317,0.00022,14.37414]
[1777757957890,26.21,78951.83,0.2,0.21317,0.00022,14.37414]
[1777757957906,26.21,78951.83,0.2,0.21317,0.00022,14.37414]
[1777757958625,26.21,78946.38,0.2,0.21195,0.00022,14.32504]
[1777757959076,26.21,78946.38,0.2,0.21195,0.00022,14.32504]
[1777757959112,26.21,78946.38,0.2,0.21195,0.00022,14.32504]
[1777757959117,26.21,78946.38,0.2,0.21195,0.00022,14.32504]
[1777757959555,26.21,78936.04,0.2,0.20964,0.00022,14.23135]
[1777757960066,26.21,78936.04,0.2,0.20964,0.00022,14.23135]
[1777757960095,26.21,78936.04,0.2,0.20964,0.00022,14.23135]
[1777757962985,26.21,78931.46,0.2,0.20861,0.00022,14.18938]
[1777757963556,26.2,78929.95,0.2,0.20827,0.00022,14.17548]
[1777757963908,26.2,78929.95,0.2,0.20827,0.00022,14.17548]
[1777757965003,26.2,78924.85,0.2,0.20714,0.00022,14.12883]
[1777757965583,26.2,78923.07,0.2,0.20674,0.00022,14.11231]
[1777757966700,26.2,78923.07,0.2,0.20674,0.00022,14.11231]
[1777757966799,26.2,78913.24,0.2,0.20457,0.00022,14.02256]
[1777757968967,26.2,78914.13,0.2,0.20475,0.00022,14.03021]
[1777757969017,26.2,78914.13,0.2,0.20475,0.00022,14.03021]
[1777757969222,26.2,78914.13,0.2,0.20475,0.00022,14.03021]
[1777757969252,26.2,78914.13,0.2,0.20475,0.00022,14.03021]
[1777757969603,26.2,78913.75,0.2,0.20466,0.00022,14.02653]
[1777757971670,26.2,78913.48,0.2,0.2046,0.00022,14.02386]
[1777757971686,26.2,78913.48,0.2,0.2046,0.00022,14.02386]
[1777757971721,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757972369,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757972392,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757972477,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757972511,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757972736,26.2,78913.73,0.2,0.20459,0.00022,14.02017]
[1777757973224,26.2,78913.73,0.2,0.20459,0.00022,14.01998]
[1777757973970,26.2,78909.28,0.2,0.20361,0.00022,13.97923]
[1777757973997,26.2,78909.28,0.2,0.20361,0.00022,13.97923]
[1777757974703,26.2,78894.43,0.2,0.20037,0.00022,13.84329]
[1777757976046,26.2,78894.43,0.2,0.20038,0.00022,13.84332]
[1777757976754,26.2,78894.43,0.2,0.20038,0.00022,13.84332]
[1777757976762,26.2,78889.67,0.2,0.19935,0.00022,13.79971]
[1777757976949,26.2,78889.67,0.2,0.19935,0.00022,13.79971]
[1777757977000,26.2,78889.67,0.2,0.19935,0.00022,13.79971]
[1777757977664,26.2,78889.67,0.2,0.19935,0.00022,13.79978]
[1777757977946,26.2,78889.67,0.2,0.19935,0.00022,13.79978]
[1777757978670,26.2,78890.04,0.2,0.19942,0.00022,13.80301]
[1777757983529,26.2,78883.55,0.2,0.19801,0.00022,13.74294]
[1777757983568,26.2,78883.55,0.2,0.19801,0.00022,13.74294]
[1777757983705,26.2,78883.3,0.2,0.19796,0.00022,13.74054]
[1777757983908,26.2,78883.3,0.2,0.19796,0.00022,13.74054]
[1777757983958,26.2,78883.3,0.2,0.19796,0.00022,13.74054]
[1777757984013,26.2,78883.3,0.2,0.19796,0.00022,13.74054]
[1777757984301,26.2,78883.3,0.2,0.19796,0.00022,13.74054]
[1777757984713,26.2,78894.85,0.2,0.20045,0.00022,13.84631]
[1777757985533,26.2,78894.85,0.2,0.20045,0.00022,13.84631]
[1777757985767,26.2,78887.2,0.2,0.19879,0.00022,13.77591]
[1777757986634,26.2,78887.2,0.2,0.19879,0.00022,13.77591]
[1777757986694,26.2,78887.2,0.2,0.19879,0.00022,13.77591]
[1777757986750,26.2,78887.2,0.2,0.19879,0.00022,13.77591]
[1777757986792,26.2,78887.2,0.2,0.19879,0.00022,13.77591]
[1777757986801,26.19,78876.07,0.2,0.19639,0.00021,13.67342]
[1777757988744,26.19,78893.11,0.2,0.20005,0.00022,13.82974]
[1777757989821,26.19,78893.11,0.2,0.20005,0.00022,13.82974]
[1777757990105,26.19,78891.52,0.2,0.1997,0.00022,13.81496]
[1777757990896,26.19,78888.83,0.2,0.19912,0.00022,13.79008]
[1777757994166,26.19,78887.29,0.2,0.19878,0.00022,13.7755]
[1777757998787,26.19,78882.26,0.2,0.19767,0.00021,13.7284]
[1777757998888,26.19,78875.39,0.2,0.19619,0.00021,13.66488]
[1777758000632,26.19,78875.39,0.2,0.19619,0.00021,13.66462]
[1777758000869,26.19,78875.39,0.2,0.19619,0.00021,13.66462]
[1777758000833,26.19,78873.01,0.2,0.19567,0.00021,13.64247]
[1777758000949,26.19,78873.01,0.2,0.19567,0.00021,13.64247]
[1777758000980,26.19,78873.01,0.2,0.19567,0.00021,13.64247]
[1777758001113,26.19,78873.01,0.2,0.19567,0.00021,13.64247]
[1777758001844,26.19,78863.82,0.2,0.19371,0.00021,13.55749]
[1777758002851,26.19,78848.77,0.2,0.19053,0.00021,13.41816]
[1777758003143,26.19,78848.77,0.2,0.19053,0.00021,13.41816]
[1777758003236,26.19,78848.77,0.2,0.19053,0.00021,13.41816]
[1777758003858,26.19,78841.14,0.2,0.18892,0.00021,13.34724]
[1777758004866,26.19,78855.51,0.2,0.19194,0.00021,13.48032]
[1777758006870,26.19,78856.64,0.2,0.19218,0.00021,13.49056]
[1777758007321,26.19,78857.24,0.2,0.1923,0.00021,13.49589]
[1777758007887,26.18,78857.24,0.2,0.19229,0.00021,13.49567]
[1777758012918,26.18,78858.17,0.2,0.19246,0.00021,13.50317]
[1777758016293,26.18,78854.36,0.2,0.19165,0.00021,13.46762]
[1777758016374,26.18,78854.36,0.2,0.19165,0.00021,13.46762]
[1777758016425,26.18,78854.36,0.2,0.19165,0.00021,13.46762]
[1777758016470,26.18,78852.31,0.2,0.19122,0.00021,13.44858]
[1777758018758,26.18,78852.31,0.2,0.19122,0.00021,13.44852]
[1777758020513,26.18,78845.57,0.2,0.18979,0.00021,13.3856]
[1777758020555,26.18,78845.57,0.2,0.18979,0.00021,13.3856]
[1777758020826,26.18,78845.57,0.2,0.18979,0.00021,13.3856]
[1777758020851,26.18,78845.57,0.2,0.18979,0.00021,13.3856]
[1777758020832,26.18,78841.66,0.2,0.18895,0.00021,13.34865]
[1777758020978,26.18,78841.66,0.2,0.18895,0.00021,13.34865]
[1777758026264,26.17,78837.17,0.2,0.18798,0.00021,13.30557]
[1777758031279,26.17,78834.29,0.2,0.1873,0.00021,13.27192]
[1777758033471,26.17,78834.29,0.2,0.18729,0.00021,13.27175]
[1777758033641,26.17,78834.29,0.2,0.18729,0.00021,13.27175]
[1777758033681,26.17,78834.19,0.2,0.18727,0.00021,13.27052]
[1777758035684,26.17,78824.76,0.2,0.1853,0.00021,13.18252]
[1777758036392,26.17,78824.76,0.2,0.1853,0.00021,13.18252]
[1777758036428,26.17,78824.76,0.2,0.1853,0.00021,13.18252]
[1777758036467,26.17,78824.76,0.2,0.1853,0.00021,13.18252]
[1777758036849,26.17,78822.69,0.2,0.18487,0.00021,13.16317]
[1777758037784,26.17,78812.87,0.2,0.18285,0.00021,13.0716]
[1777758039482,26.17,78812.87,0.2,0.18285,0.00021,13.0716]
[1777758041831,26.17,78806.42,0.2,0.18155,0.0002,13.01262]
[1777758041850,26.17,78800.77,0.2,0.18034,0.0002,12.95734]
[1777758042468,26.17,78800.77,0.2,0.18034,0.0002,12.95734]
[1777758042574,26.17,78800.77,0.2,0.18034,0.0002,12.95734]
[1777758042639,26.17,78792.41,0.2,0.17865,0.0002,12.8792]
[1777758043377,26.17,78792.41,0.2,0.17865,0.0002,12.8792]
[1777758043387,26.17,78792.41,0.2,0.17865,0.0002,12.8792]
[1777758043849,26.17,78779.08,0.2,0.17595,0.0002,12.75395]
[1777758043996,26.17,78779.08,0.2,0.17595,0.0002,12.75395]
[1777758044877,26.17,78779.08,0.2,0.17595,0.0002,12.75395]
[1777758046125,26.17,78777.03,0.2,0.17558,0.0002,12.73651]
[1777758048685,26.18,78776.14,0.2,0.17549,0.0002,12.73209]
[1777758048859,26.18,78776.14,0.2,0.17549,0.0002,12.73209]
[1777758048874,26.19,78775.85,0.2,0.17551,0.0002,12.73322]
[1777758049023,26.19,78775.85,0.2,0.17551,0.0002,12.73322]
[1777758049773,26.19,78775.85,0.2,0.17551,0.0002,12.73322]
[1777758049874,26.19,78786.32,0.2,0.1776,0.0002,12.83072]
[1777758051107,26.19,78786.32,0.2,0.1776,0.0002,12.83072]
[1777758051701,26.19,78786.32,0.2,0.1776,0.0002,12.83072]
[1777758051767,26.19,78784.37,0.2,0.1772,0.0002,12.81216]
[1777758052236,26.19,78784.37,0.2,0.1772,0.0002,12.81216]
[1777758056581,26.18,78782.61,0.2,0.17684,0.0002,12.79503]
[1777758056611,26.18,78782.29,0.2,0.17677,0.0002,12.79186]
[1777758057477,26.18,78782.29,0.2,0.17677,0.0002,12.79186]
[1777758057818,26.18,78782.29,0.2,0.17677,0.0002,12.79186]
[1777758058171,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058239,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058307,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058416,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058474,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058668,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058878,26.18,78776.18,0.2,0.17554,0.0002,12.73453]
[1777758058928,26.18,78758.76,0.2,0.17207,0.0002,12.57135]
[1777758059139,26.18,78758.76,0.2,0.17207,0.0002,12.57135]
[1777758059264,26.18,78758.76,0.2,0.17207,0.0002,12.57135]
[1777758059486,26.18,78758.76,0.2,0.17207,0.0002,12.57135]
[1777758059559,26.18,78758.76,0.2,0.17207,0.0002,12.57135]
[1777758059580,26.18,78743.91,0.2,0.16914,0.0002,12.43119]
[1777758060565,26.18,78743.91,0.2,0.16914,0.0002,12.43119]
[1777758060595,26.18,78743.91,0.2,0.16914,0.0002,12.43119]
[1777758060884,26.18,78753.55,0.2,0.17102,0.0002,12.5212]
[1777758061663,26.18,78753.55,0.2,0.17102,0.0002,12.5212]
[1777758061933,26.18,78753.55,0.2,0.17102,0.0002,12.5212]
[1777758061761,26.18,78757.77,0.2,0.17185,0.0002,12.5605]
[1777758062418,26.18,78757.77,0.2,0.17185,0.0002,12.5605]
[1777758062449,26.18,78757.77,0.2,0.17185,0.0002,12.5605]
[1777758062877,26.18,78756.04,0.2,0.1715,0.0002,12.54397]
[1777758065738,26.18,78757.98,0.2,0.17188,0.0002,12.56192]
[1777758065781,26.18,78758.44,0.2,0.17194,0.0002,12.56501]
[1777758071229,26.16,78758.92,0.2,0.17193,0.0002,12.56456]
[1777758071364,26.16,78766.87,0.2,0.17348,0.0002,12.63796]
[1777758076627,26.16,78773.3,0.2,0.17479,0.0002,12.69972]
[1777758078388,26.16,78773.3,0.2,0.17479,0.0002,12.69972]
[1777758079889,26.16,78774.3,0.2,0.17499,0.0002,12.70902]
[1777758079964,26.16,78774.57,0.2,0.17504,0.0002,12.71151]
[1777758083969,26.16,78774.39,0.2,0.17501,0.0002,12.70971]
[1777758084422,26.16,78777.16,0.2,0.17556,0.0002,12.73554]
[1777758088260,26.16,78775.99,0.2,0.17532,0.0002,12.72437]
[1777758088991,26.16,78775.99,0.2,0.17532,0.0002,12.72437]
[1777758088454,26.16,78778.54,0.2,0.17583,0.0002,12.7482]
[1777758089455,26.16,78777.89,0.2,0.1757,0.0002,12.74203]
[1777758090903,26.16,78777.89,0.2,0.1757,0.0002,12.74203]
[1777758090922,26.16,78778.63,0.2,0.17584,0.0002,12.74882]
[1777758092476,26.16,78767.52,0.2,0.17356,0.0002,12.6388]
[1777758097512,26.16,78766.31,0.2,0.17333,0.0002,12.62789]
[1777758102383,26.16,78767.68,0.2,0.17361,0.0002,12.64107]
[1777758102675,26.16,78767.68,0.2,0.17361,0.0002,12.64107]
[1777758102691,26.16,78771.77,0.2,0.17443,0.0002,12.67956]
[1777758103090,26.16,78771.77,0.2,0.17443,0.0002,12.67956]
[1777758103553,26.16,78772.15,0.2,0.1745,0.0002,12.68313]
[1777758104562,26.16,78772.15,0.2,0.1745,0.0002,12.68313]
[1777758104658,26.16,78786.19,0.2,0.17732,0.0002,12.81451]
[1777758105377,26.16,78786.19,0.2,0.17732,0.0002,12.81451]
[1777758105567,26.16,78786.19,0.2,0.17732,0.0002,12.81451]
[1777758108629,26.16,78788.11,0.2,0.1777,0.0002,12.8322]
[1777758108744,26.16,78788.11,0.2,0.1777,0.0002,12.8322]
[1777758108785,26.16,78788.11,0.2,0.1777,0.0002,12.8322]
[1777758108877,26.16,78788.11,0.2,0.1777,0.0002,12.8322]
[1777758108974,26.16,78788.06,0.2,0.17768,0.0002,12.83146]
[1777758110016,26.16,78812.71,0.2,0.1827,0.00021,13.06165]
[1777758111073,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758111457,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758111974,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758112010,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758112397,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758112430,26.16,78812.45,0.2,0.18263,0.00021,13.05883]
[1777758112684,26.16,78803.18,0.2,0.18072,0.0002,12.97153]
[1777758113051,26.16,78803.18,0.2,0.18072,0.0002,12.97153]
[1777758114558,26.16,78801.71,0.2,0.18041,0.0002,12.95749]
[1777758114936,26.16,78800.01,0.2,0.18006,0.0002,12.9413]
[1777758117437,26.16,78799.41,0.2,0.17993,0.0002,12.93511]
[1777758118589,26.16,78799.41,0.2,0.17992,0.0002,12.93482]
[1777758118898,26.16,78794.07,0.2,0.17883,0.0002,12.88463]
[1777758121225,26.16,78792.69,0.2,0.17854,0.0002,12.87146]
[1777758121736,26.16,78792.69,0.2,0.17854,0.0002,12.87146]
[1777758121919,26.16,78792.69,0.2,0.17854,0.0002,12.87146]
[1777758121965,26.16,78792.69,0.2,0.17854,0.0002,12.87146]
[1777758122939,26.16,78806.45,0.2,0.18134,0.0002,12.99983]
[1777758124776,26.15,78809.42,0.2,0.18194,0.0002,13.02728]
[1777758128424,26.15,78809.23,0.2,0.18187,0.0002,13.02416]
[1777758128804,26.15,78810.96,0.2,0.18222,0.00021,13.03997]
[1777758130776,26.15,78810.96,0.2,0.18221,0.00021,13.03983]
[1777758130804,26.15,78810.96,0.2,0.18221,0.00021,13.03983]
[1777758130879,26.15,78810.96,0.2,0.18221,0.00021,13.03983]
[1777758130977,26.15,78814.54,0.2,0.18295,0.00021,13.07309]
[1777758131406,26.15,78814.54,0.2,0.18295,0.00021,13.07309]
[1777758133034,26.15,78814.54,0.2,0.18294,0.00021,13.07291]
[1777758133052,26.15,78821.22,0.2,0.18431,0.00021,13.13496]
[1777758133739,26.15,78821.22,0.2,0.18431,0.00021,13.13496]
[1777758133941,26.15,78823.95,0.2,0.18487,0.00021,13.16012]
[1777758135229,26.15,78823.95,0.2,0.18487,0.00021,13.15999]
[1777758135248,26.15,78823.95,0.2,0.18487,0.00021,13.15999]
[1777758135798,26.15,78824.55,0.2,0.18499,0.00021,13.16545]
[1777758140819,26.15,78829.63,0.2,0.18602,0.00021,13.21197]
[1777758143461,26.14,78831.08,0.2,0.18631,0.00021,13.22498]
[1777758147539,26.14,78833.71,0.2,0.18684,0.00021,13.24845]
[1777758147868,26.14,78834.41,0.2,0.18698,0.00021,13.25471]
[1777758148829,26.14,78834.41,0.2,0.18698,0.00021,13.25471]
[1777758148875,26.14,78835.91,0.2,0.18728,0.00021,13.26841]
[1777758153910,26.14,78832.29,0.2,0.18645,0.00021,13.22781]
[1777758156931,26.14,78825.02,0.2,0.18493,0.00021,13.15973]
[1777758159127,26.14,78824.2,0.2,0.18476,0.00021,13.15192]
[1777758159175,26.14,78824.2,0.2,0.18476,0.00021,13.15192]
[1777758159598,26.14,78824.2,0.2,0.18476,0.00021,13.15192]
[1777758161451,26.14,78819.4,0.2,0.18376,0.00021,13.10701]
[1777758161487,26.14,78819.4,0.2,0.18376,0.00021,13.10701]
[1777758161966,26.14,78813.77,0.2,0.1826,0.00021,13.05443]
[1777758162973,26.14,78805.92,0.2,0.18099,0.0002,12.98108]
[1777758164383,26.14,78802.63,0.2,0.18032,0.0002,12.9504]
[1777758164695,26.14,78802.63,0.2,0.18032,0.0002,12.9504]
[1777758165994,26.14,78791.84,0.2,0.17814,0.0002,12.84971]
[1777758167477,26.14,78788.8,0.2,0.17752,0.0002,12.82123]
[1777758167808,26.14,78788.8,0.2,0.17752,0.0002,12.82123]
[1777758169164,26.14,78786.44,0.2,0.17704,0.0002,12.79862]
[1777758169430,26.14,78786.44,0.2,0.17704,0.0002,12.79862]
[1777758169706,26.14,78786.44,0.2,0.17704,0.0002,12.79862]
[1777758170025,26.14,78783.87,0.2,0.17651,0.0002,12.7743]
[1777758171046,26.14,78783.87,0.2,0.17651,0.0002,12.7743]
[1777758171034,26.13,78775.87,0.2,0.1749,0.0002,12.69909]
[1777758172037,26.13,78771.27,0.2,0.17398,0.0002,12.65583]
[1777758173366,26.13,78770.22,0.2,0.17377,0.0002,12.64593]
[1777758174204,26.13,78770.18,0.2,0.17376,0.0002,12.64552]
[1777758175133,26.13,78767.36,0.2,0.1732,0.0002,12.61902]
[1777758177159,26.13,78761.17,0.2,0.17198,0.0002,12.56099]
[1777758183114,26.14,78765.95,0.2,0.17293,0.0002,12.60628]
[1777758183876,26.14,78765.95,0.2,0.17293,0.0002,12.60628]
[1777758183898,26.14,78765.95,0.2,0.17293,0.0002,12.60628]
[1777758184121,26.14,78765.59,0.2,0.17286,0.0002,12.60295]
[1777758187498,26.14,78766.19,0.2,0.17298,0.0002,12.60876]
[1777758187948,26.14,78766.19,0.2,0.17298,0.0002,12.60876]
[1777758193184,26.14,78765.87,0.2,0.17293,0.0002,12.60617]
[1777758198878,26.14,78765.9,0.2,0.17294,0.0002,12.60681]
[1777758204205,26.14,78766.29,0.2,0.17303,0.0002,12.611]
[1777758204351,26.14,78766.29,0.2,0.17303,0.0002,12.611]
[1777758206184,26.14,78766.52,0.2,0.17308,0.0002,12.61333]
[1777758206235,26.14,78766.52,0.2,0.17308,0.0002,12.61333]
[1777758208598,26.14,78759.87,0.2,0.17177,0.0002,12.55111]
[1777758208625,26.14,78759.87,0.2,0.17177,0.0002,12.55111]
[1777758210337,26.14,78756.63,0.2,0.17113,0.0002,12.52096]
[1777758210407,26.14,78752.17,0.2,0.17026,0.0002,12.47927]
[1777758215278,26.14,78747.13,0.2,0.16922,0.0002,12.42634]
[1777758218479,26.14,78752.39,0.2,0.17025,0.0002,12.47588]
[1777758218562,26.14,78752.76,0.2,0.17032,0.0002,12.47934]
[1777758225180,26.14,78748.81,0.2,0.16954,0.0002,12.44203]
[1777758226143,26.14,78747.61,0.2,0.16931,0.0002,12.43076]
[1777758226699,26.14,78746.51,0.2,0.16909,0.0002,12.42044]
[1777758226720,26.14,78746.51,0.2,0.16909,0.0002,12.42044]
[1777758226809,26.14,78746.51,0.2,0.16909,0.0002,12.42044]
[1777758226909,26.14,78743.92,0.2,0.16859,0.0002,12.39616]
[1777758232457,26.14,78741.21,0.2,0.16806,0.0002,12.37099]
[1777758234844,26.14,78743.09,0.2,0.16843,0.0002,12.38877]
[1777758234932,26.14,78738.71,0.2,0.16758,0.00019,12.34764]
[1777758240647,26.14,78739.32,0.2,0.16771,0.00019,12.35375]
[1777758242764,26.14,78739.33,0.2,0.16771,0.00019,12.35403]
[1777758243005,26.14,78739.33,0.2,0.16771,0.00019,12.35403]
[1777758243151,26.14,78739.33,0.2,0.16771,0.00019,12.35403]
[1777758243425,26.14,78742.67,0.2,0.16837,0.0002,12.38564]
[1777758249577,26.14,78745.01,0.2,0.16883,0.0002,12.40782]
[1777758254611,26.14,78741.71,0.2,0.16819,0.0002,12.37696]
[1777758259648,26.15,78737.71,0.2,0.16741,0.00019,12.33962]
[1777758264682,26.15,78735.58,0.2,0.16701,0.00019,12.32005]
[1777758265660,26.15,78735.58,0.2,0.16701,0.00019,12.32005]
[1777758269922,26.15,78734.87,0.2,0.16688,0.00019,12.3138]
[1777758275976,26.15,78734.11,0.2,0.16669,0.00019,12.30136]
[1777758276847,26.15,78733.88,0.2,0.16664,0.00019,12.29935]
[1777758279770,26.15,78728.79,0.2,0.16566,0.00019,12.25168]
[1777758283444,26.15,78728.57,0.2,0.16563,0.00019,12.25015]
[1777758284948,26.15,78734.38,0.2,0.16676,0.00019,12.30506]
[1777758291026,26.15,78745.02,0.2,0.16884,0.0002,12.40509]
[1777758296908,26.15,78762.46,0.2,0.17227,0.0002,12.56866]
[1777758300423,26.15,78768.26,0.2,0.17342,0.0002,12.62313]
[1777758300434,26.15,78768.26,0.2,0.17342,0.0002,12.62313]
[1777758300936,26.15,78768.26,0.2,0.17342,0.0002,12.62312]
[1777758305725,26.15,78774.82,0.2,0.17472,0.0002,12.68431]
[1777758305946,26.15,78774.82,0.2,0.17472,0.0002,12.68431]
[1777758306955,26.15,78781.92,0.2,0.17614,0.0002,12.75077]
[1777758307057,26.15,78792.94,0.2,0.17836,0.0002,12.85379]
[1777758308081,26.15,78792.94,0.2,0.17836,0.0002,12.85379]
[1777758308110,26.15,78792.94,0.2,0.17836,0.0002,12.85379]
[1777758308118,26.15,78794.96,0.2,0.17876,0.0002,12.8724]
[1777758311690,26.15,78797.09,0.2,0.17917,0.0002,12.8913]
[1777758311793,26.15,78797.09,0.2,0.17917,0.0002,12.8913]
[1777758311840,26.15,78797.09,0.2,0.17917,0.0002,12.8913]
[1777758312015,26.15,78800.66,0.2,0.1799,0.0002,12.92469]
[1777758313129,26.15,78800.66,0.2,0.1799,0.0002,12.92469]
[1777758313230,26.15,78816.74,0.2,0.18318,0.00021,13.07425]
[1777758313859,26.15,78816.74,0.2,0.18318,0.00021,13.07425]
[1777758314699,26.14,78816.74,0.2,0.18318,0.00021,13.07418]
[1777758316164,26.14,78831.59,0.2,0.18624,0.00021,13.21233]
[1777758317053,26.14,78831.59,0.2,0.18624,0.00021,13.21233]
[1777758322401,26.14,78836.4,0.2,0.18721,0.00021,13.25553]
[1777758328128,26.14,78838.52,0.2,0.18762,0.00021,13.27379]
[1777758333162,26.13,78841.71,0.2,0.1882,0.00021,13.29644]
[1777758338199,26.13,78847.84,0.2,0.18946,0.00021,13.35225]
[1777758342133,26.13,78848.87,0.2,0.18966,0.00021,13.36099]
[1777758342235,26.13,78853.45,0.2,0.19062,0.00021,13.40324]
[1777758342972,26.13,78853.45,0.2,0.19062,0.00021,13.40324]
[1777758343233,26.13,78853.45,0.2,0.19061,0.00021,13.40296]
[1777758344675,26.13,78855.52,0.2,0.19104,0.00021,13.42185]
[1777758344692,26.13,78855.52,0.2,0.19104,0.00021,13.42185]
[1777758344736,26.13,78855.52,0.2,0.19104,0.00021,13.42185]
[1777758345247,26.13,78859.56,0.2,0.19189,0.00021,13.45922]
[1777758346940,26.13,78861.79,0.2,0.19236,0.00021,13.47973]
[1777758347711,26.13,78862.67,0.2,0.19254,0.00021,13.48771]
[1777758350622,26.12,78867.55,0.2,0.19357,0.00021,13.53223]
[1777758355598,26.12,78867.58,0.2,0.19354,0.00021,13.53128]
[1777758356324,26.12,78876.76,0.2,0.1955,0.00021,13.61595]
[1777758359331,26.12,78878.2,0.2,0.1958,0.00021,13.62874]
[1777758358605,26.12,78870.58,0.2,0.19417,0.00021,13.55828]
[1777758361310,26.12,78861.84,0.2,0.19228,0.00021,13.47641]
[1777758362221,26.12,78861.84,0.2,0.19228,0.00021,13.47641]
[1777758362305,26.12,78861.84,0.2,0.19228,0.00021,13.47641]
[1777758365055,26.12,78859.27,0.2,0.19174,0.00021,13.45267]
[1777758365073,26.12,78858.59,0.2,0.1916,0.00021,13.44637]
[1777758366032,26.12,78858.59,0.2,0.1916,0.00021,13.44637]
[1777758366063,26.12,78858.59,0.2,0.1916,0.00021,13.44637]
[1777758366133,26.12,78856.0,0.2,0.19105,0.00021,13.42246]
[1777758368947,26.12,78856.0,0.2,0.19105,0.00021,13.42246]
[1777758368986,26.12,78856.0,0.2,0.19105,0.00021,13.42246]
[1777758369048,26.12,78855.13,0.2,0.19086,0.00021,13.41424]
[1777758370148,26.12,78855.13,0.2,0.19086,0.00021,13.41424]
[1777758370179,26.12,78855.13,0.2,0.19086,0.00021,13.41424]
[1777758370249,26.12,78855.04,0.2,0.19084,0.00021,13.4133]
[1777758373881,26.12,78852.04,0.2,0.1902,0.00021,13.38524]
[1777758373997,26.12,78852.04,0.2,0.1902,0.00021,13.38524]
[1777758374292,26.11,78834.93,0.2,0.1866,0.00021,13.22551]
[1777758376094,26.11,78834.93,0.2,0.1866,0.00021,13.22551]
[1777758376273,26.11,78834.93,0.2,0.1866,0.00021,13.22551]
[1777758376195,26.11,78819.15,0.2,0.18332,0.00021,13.07783]
[1777758378746,26.11,78807.74,0.2,0.18097,0.0002,12.97069]
[1777758381867,26.11,78803.98,0.2,0.18019,0.0002,12.935]
[1777758381924,26.11,78803.98,0.2,0.18019,0.0002,12.935]
[1777758382014,26.11,78798.77,0.2,0.17911,0.0002,12.88554]
[1777758384124,26.11,78789.88,0.2,0.1773,0.0002,12.80167]
[1777758384434,26.11,78789.88,0.2,0.1773,0.0002,12.80167]
[1777758384444,26.11,78789.88,0.2,0.1773,0.0002,12.80167]
[1777758384875,26.11,78789.88,0.2,0.1773,0.0002,12.80167]
[1777758384954,26.11,78787.16,0.2,0.17675,0.0002,12.77616]
[1777758386301,26.11,78787.16,0.2,0.17675,0.0002,12.77616]
[1777758386351,26.11,78781.93,0.2,0.17569,0.0002,12.72672]
[1777758389707,26.11,78779.29,0.2,0.17515,0.0002,12.70177]
[1777758390033,26.11,78779.29,0.2,0.17515,0.0002,12.70177]
[1777758390088,26.11,78780.09,0.2,0.17531,0.0002,12.7092]
[1777758395617,26.11,78783.88,0.2,0.17601,0.0002,12.73882]
[1777758400647,26.11,78778.38,0.2,0.1749,0.0002,12.68707]
[1777758403859,26.11,78778.27,0.2,0.17488,0.0002,12.686]
[1777758405507,26.11,78775.76,0.2,0.17438,0.0002,12.66241]
[1777758405687,26.11,78770.48,0.2,0.17332,0.0002,12.61285]
[1777758410024,26.11,78766.14,0.2,0.17246,0.0002,12.5723]
[1777758411653,26.11,78760.72,0.2,0.1714,0.0002,12.52181]
[1777758413139,26.11,78759.71,0.2,0.1712,0.0002,12.51253]
[1777758413627,26.11,78758.03,0.2,0.17088,0.0002,12.49696]
[1777758413820,26.11,78758.03,0.2,0.17088,0.0002,12.49696]
[1777758413928,26.11,78758.03,0.2,0.17088,0.0002,12.49696]
[1777758414085,26.11,78754.09,0.2,0.1701,0.0002,12.46014]
[1777758415024,26.11,78754.09,0.2,0.1701,0.0002,12.46014]
[1777758415027,26.11,78746.21,0.2,0.16856,0.0002,12.38601]
[1777758416905,26.11,78753.72,0.2,0.17003,0.0002,12.4568]
[1777758418128,26.11,78753.72,0.2,0.17003,0.0002,12.4568]
[1777758418147,26.11,78753.55,0.2,0.17,0.0002,12.45524]
[1777758423809,26.11,78754.03,0.2,0.1701,0.0002,12.45976]
[1777758428986,26.11,78754.75,0.2,0.17023,0.0002,12.46638]
[1777758432683,26.11,78754.92,0.2,0.17026,0.0002,12.46767]
[1777758432764,26.11,78754.92,0.2,0.17026,0.0002,12.46767]
[1777758432808,26.11,78754.92,0.2,0.17026,0.0002,12.46767]
[1777758433023,26.11,78754.92,0.2,0.17026,0.0002,12.46767]
[1777758433314,26.11,78754.92,0.2,0.17026,0.0002,12.46767]
[1777758433327,26.11,78781.97,0.2,0.17564,0.0002,12.72172]
[1777758433607,26.11,78781.97,0.2,0.17564,0.0002,12.72172]
[1777758433892,26.11,78781.97,0.2,0.17564,0.0002,12.72172]
[1777758434899,26.11,78802.77,0.2,0.17986,0.0002,12.91686]
[1777758435669,26.11,78802.77,0.2,0.17986,0.0002,12.91686]
[1777758440612,26.1,78796.57,0.2,0.17856,0.0002,12.85709]
[1777758442860,26.1,78795.87,0.2,0.1784,0.0002,12.84987]
[1777758444661,26.1,78795.04,0.2,0.17822,0.0002,12.84142]
[1777758444969,26.1,78794.37,0.2,0.17808,0.0002,12.83507]
[1777758446521,26.1,78793.15,0.2,0.17783,0.0002,12.82356]
[1777758448685,26.1,78792.61,0.2,0.17772,0.0002,12.81836]
[1777758448693,26.1,78792.61,0.2,0.17772,0.0002,12.81836]
[1777758449241,26.1,78792.72,0.2,0.17774,0.0002,12.81923]
[1777758452923,26.1,78796.3,0.2,0.17839,0.0002,12.84642]
[1777758452969,26.1,78796.3,0.2,0.17839,0.0002,12.84642]
[1777758453071,26.1,78799.13,0.2,0.17897,0.0002,12.87305]
[1777758457313,26.1,78798.67,0.2,0.17888,0.0002,12.86892]
[1777758458089,26.1,78798.96,0.2,0.17894,0.0002,12.87172]
[1777758458191,26.1,78799.88,0.2,0.17913,0.0002,12.88036]
[1777758462691,26.1,78803.04,0.2,0.17977,0.0002,12.90996]
[1777758463099,26.1,78810.05,0.2,0.18121,0.00021,12.97555]
[1777758464106,26.1,78817.1,0.2,0.18265,0.00021,13.04139]
[1777758465354,26.1,78817.1,0.2,0.18265,0.00021,13.04139]
[1777758465427,26.1,78805.52,0.2,0.18027,0.0002,12.93264]
[1777758465631,26.1,78805.52,0.2,0.18027,0.0002,12.93264]
[1777758465655,26.1,78805.52,0.2,0.18027,0.0002,12.93264]
[1777758465700,26.1,78805.52,0.2,0.18027,0.0002,12.93264]
[1777758466276,26.1,78791.63,0.2,0.17744,0.0002,12.80236]
[1777758467878,26.1,78791.63,0.2,0.17744,0.0002,12.80244]
[1777758468136,26.1,78790.45,0.2,0.17721,0.0002,12.79148]
[1777758468555,26.1,78790.45,0.2,0.17721,0.0002,12.79148]
[1777758469381,26.1,78786.26,0.2,0.17636,0.0002,12.75231]
[1777758477198,26.1,78780.93,0.2,0.17529,0.0002,12.70223]
[1777758479502,26.1,78781.31,0.2,0.17537,0.0002,12.70584]
[1777758482505,26.1,78783.31,0.2,0.17577,0.0002,12.72469]
[1777758483099,26.1,78783.31,0.2,0.17577,0.0002,12.72469]
[1777758483241,26.1,78789.09,0.2,0.17694,0.0002,12.77888]
[1777758485872,26.1,78792.29,0.2,0.17757,0.0002,12.80839]
[1777758486052,26.1,78792.29,0.2,0.17757,0.0002,12.80839]
[1777758486104,26.1,78792.29,0.2,0.17757,0.0002,12.80839]
[1777758486149,26.1,78792.29,0.2,0.17757,0.0002,12.80839]
[1777758486265,26.1,78791.34,0.2,0.17737,0.0002,12.79921]
[1777758487417,26.1,78808.88,0.2,0.18094,0.0002,12.96359]
[1777758488629,26.1,78808.88,0.2,0.18094,0.0002,12.96356]
[1777758489330,26.1,78808.88,0.2,0.18094,0.0002,12.96356]
[1777758490252,26.1,78805.57,0.2,0.18027,0.0002,12.93254]
[1777758492960,26.1,78809.37,0.2,0.18104,0.0002,12.96808]
[1777758499355,26.1,78813.79,0.2,0.18194,0.00021,13.00914]
[1777758500695,26.1,78817.91,0.2,0.18279,0.00021,13.04765]
[1777758502102,26.1,78818.75,0.2,0.18296,0.00021,13.05549]
[1777758502376,26.1,78818.42,0.2,0.1829,0.00021,13.0524]
[1777758504859,26.1,78818.2,0.2,0.18285,0.00021,13.05037]
[1777758504898,26.1,78818.59,0.2,0.18293,0.00021,13.05404]
[1777758507051,26.1,78818.59,0.2,0.18293,0.00021,13.05404]
[1777758511673,26.1,78822.91,0.2,0.18377,0.00021,13.08888]
[1777758511717,26.1,78822.91,0.2,0.18377,0.00021,13.08888]
[1777758512215,26.1,78822.91,0.2,0.18377,0.00021,13.08888]
[1777758512446,26.1,78823.33,0.2,0.18386,0.00021,13.09287]
[1777758517483,26.1,78816.16,0.2,0.18238,0.00021,13.02592]
[1777758522518,26.1,78809.33,0.2,0.18097,0.0002,12.96157]
[1777758527552,26.1,78803.98,0.2,0.17986,0.0002,12.91094]
[1777758532588,26.09,78799.11,0.2,0.17886,0.0002,12.86482]
[1777758537623,26.09,78794.41,0.2,0.17789,0.0002,12.82031]
[1777758538658,26.09,78794.41,0.2,0.17789,0.0002,12.82031]
[1777758543830,26.09,78789.38,0.2,0.17687,0.0002,12.77293]
[1777758546952,26.09,78782.14,0.2,0.17541,0.0002,12.70503]
[1777758548196,26.09,78782.24,0.2,0.17544,0.0002,12.70606]
[1777758548246,26.09,78781.56,0.2,0.1753,0.0002,12.69988]
[1777758548816,26.09,78781.56,0.2,0.1753,0.0002,12.69988]
[1777758548852,26.09,78781.56,0.2,0.1753,0.0002,12.69988]
[1777758548953,26.09,78780.89,0.2,0.17517,0.0002,12.69358]
[1777758551169,26.09,78783.88,0.2,0.17577,0.0002,12.72178]
[1777758551206,26.09,78783.88,0.2,0.17577,0.0002,12.72178]
[1777758551217,26.09,78785.41,0.2,0.17609,0.0002,12.73638]
[1777758556756,26.1,78786.37,0.2,0.17629,0.0002,12.74583]
[1777758563240,26.1,78789.02,0.2,0.17683,0.0002,12.77093]
[1777758563255,26.1,78789.02,0.2,0.17683,0.0002,12.77093]
[1777758564476,26.1,78787.74,0.2,0.17658,0.0002,12.75916]
[1777758564561,26.1,78785.34,0.2,0.17609,0.0002,12.7367]
[1777758568551,26.1,78781.59,0.2,0.17534,0.0002,12.70173]
[1777758568841,26.1,78774.9,0.2,0.17401,0.0002,12.63922]
[1777758572248,26.1,78775.06,0.2,0.17405,0.0002,12.64118]
[1777758572295,26.1,78774.86,0.2,0.17396,0.0002,12.63366]
[1777758578580,26.1,78770.16,0.2,0.17302,0.0002,12.58948]
[1777758584776,26.1,78766.27,0.2,0.17225,0.0002,12.5534]
[1777758586349,26.1,78764.31,0.2,0.17187,0.0002,12.53507]
[1777758588651,26.1,78758.5,0.2,0.17073,0.0002,12.48088]
[1777758588673,26.1,78758.5,0.2,0.17073,0.0002,12.48088]
[1777758588987,26.1,78760.62,0.2,0.17115,0.0002,12.50103]
[1777758589987,26.1,78760.62,0.2,0.17115,0.0002,12.50103]
[1777758590012,26.1,78760.62,0.2,0.17115,0.0002,12.50103]
[1777758590263,26.1,78760.86,0.2,0.17121,0.0002,12.50368]
[1777758593796,26.1,78760.57,0.2,0.17116,0.0002,12.50136]
[1777758593816,26.1,78760.57,0.2,0.17116,0.0002,12.50136]
[1777758594018,26.11,78764.29,0.2,0.1719,0.0002,12.53655]
[1777758599052,26.11,78762.67,0.2,0.17161,0.0002,12.5229]
[1777758601846,26.11,78762.98,0.2,0.17169,0.0002,12.52648]
[1777758602532,26.11,78751.25,0.2,0.16939,0.0002,12.41695]
[1777758603458,26.11,78751.25,0.2,0.16939,0.0002,12.41695]
[1777758609124,26.12,78747.85,0.2,0.16877,0.0002,12.3872]
[1777758614158,26.12,78747.24,0.2,0.16869,0.0002,12.38347]
[1777758615156,26.12,78747.24,0.2,0.16869,0.0002,12.38347]
[1777758615669,26.12,78746.16,0.2,0.16849,0.0002,12.37372]
[1777758615788,26.12,78746.16,0.2,0.16849,0.0002,12.37372]
[1777758616172,26.12,78746.16,0.2,0.1685,0.0002,12.37415]
[1777758617712,26.12,78746.23,0.2,0.16852,0.0002,12.37524]
[1777758619690,26.13,78747.0,0.2,0.1687,0.0002,12.38377]
[1777758619731,26.13,78747.0,0.2,0.1687,0.0002,12.38377]
[1777758619737,26.13,78747.0,0.2,0.1687,0.0002,12.38377]
[1777758620932,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758621208,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758622416,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758622468,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758622474,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758622501,26.13,78746.57,0.2,0.16862,0.0002,12.38015]
[1777758624230,26.13,78736.28,0.2,0.16667,0.00019,12.28582]
[1777758624892,26.13,78736.28,0.2,0.16667,0.00019,12.28582]
[1777758624940,26.13,78736.28,0.2,0.16667,0.00019,12.28582]
[1777758625886,26.13,78735.62,0.2,0.16654,0.00019,12.27988]
[1777758626243,26.13,78735.62,0.2,0.16655,0.00019,12.28016]
[1777758626976,26.13,78735.62,0.2,0.16655,0.00019,12.28016]
[1777758631964,26.14,78730.57,0.2,0.16554,0.00019,12.2282]
[1777758632626,26.14,78730.57,0.2,0.16554,0.00019,12.2282]
[1777758634013,26.14,78726.92,0.2,0.16485,0.00019,12.19476]
[1777758636558,26.14,78723.29,0.2,0.16416,0.00019,12.16094]
[1777758636627,26.14,78702.2,0.2,0.16014,0.00019,11.96322]
[1777758637274,26.14,78702.2,0.2,0.16014,0.00019,11.96322]
[1777758638437,26.14,78702.2,0.2,0.16016,0.00019,11.96382]
[1777758641115,26.15,78702.1,0.2,0.16017,0.00019,11.96467]
[1777758642157,26.15,78702.49,0.2,0.16026,0.00019,11.96893]
[1777758642161,26.15,78702.49,0.2,0.16026,0.00019,11.96893]
[1777758642354,26.15,78701.96,0.2,0.16017,0.00019,11.96453]
[1777758643888,26.15,78701.69,0.2,0.16013,0.00019,11.96258]
[1777758644368,26.15,78701.81,0.2,0.16017,0.00019,11.96429]
[1777758646385,26.15,78686.44,0.2,0.15729,0.00019,11.82081]
[1777758651419,26.16,78687.9,0.2,0.15761,0.00019,11.83678]
[1777758652511,26.16,78697.02,0.2,0.15934,0.00019,11.92289]
[1777758655447,26.16,78708.83,0.2,0.16159,0.00019,12.03465]
[1777758656397,26.16,78708.83,0.2,0.16159,0.00019,12.03465]
[1777758656469,26.16,78709.73,0.2,0.16176,0.00019,12.04328]
[1777758658959,26.16,78709.39,0.2,0.16171,0.00019,12.04044]
[1777758660441,26.16,78709.54,0.2,0.16174,0.00019,12.04204]
[1777758660542,26.16,78712.15,0.2,0.16224,0.00019,12.06677]
[1777758662712,26.16,78712.49,0.2,0.16232,0.00019,12.07042]
[1777758662859,26.16,78712.49,0.2,0.16232,0.00019,12.07042]
[1777758663058,26.16,78712.49,0.2,0.16232,0.00019,12.07042]
[1777758663215,26.16,78712.49,0.2,0.16232,0.00019,12.07042]
[1777758663504,26.16,78714.05,0.2,0.16261,0.00019,12.08508]
[1777758664571,26.16,78714.05,0.2,0.16261,0.00019,12.08508]
[1777758664573,26.16,78714.05,0.2,0.16261,0.00019,12.08508]
[1777758664676,26.17,78747.7,0.2,0.16914,0.0002,12.40185]
[1777758666526,26.17,78748.09,0.2,0.16922,0.0002,12.40551]
[1777758667118,26.17,78748.09,0.2,0.16922,0.0002,12.40551]
[1777758668470,26.17,78749.03,0.2,0.1694,0.0002,12.4143]
[1777758668724,26.17,78755.15,0.2,0.17061,0.0002,12.47195]
[1777758669547,26.17,78755.15,0.2,0.17062,0.0002,12.47228]
[1777758670496,26.17,78755.15,0.2,0.17062,0.0002,12.47228]
[1777758670646,26.17,78755.15,0.2,0.17062,0.0002,12.47228]
[1777758671562,26.17,78756.18,0.2,0.17083,0.0002,12.48254]
[1777758675457,26.18,78753.01,0.2,0.17033,0.0002,12.45834]
[1777758675588,26.18,78750.81,0.2,0.1699,0.0002,12.43803]
[1777758677892,26.18,78750.61,0.2,0.16987,0.0002,12.43655]
[1777758678711,26.18,78748.85,0.2,0.16953,0.0002,12.42004]
[1777758680938,26.18,78750.17,0.2,0.1698,0.0002,12.4331]
[1777758680987,26.18,78750.17,0.2,0.1698,0.0002,12.4331]
[1777758682275,26.19,78751.24,0.2,0.17002,0.0002,12.44336]
[1777758682795,26.19,78748.56,0.2,0.16949,0.0002,12.41819]
[1777758682801,26.19,78748.56,0.2,0.16949,0.0002,12.41819]
[1777758683643,26.19,78748.26,0.2,0.16943,0.0002,12.41537]
[1777758686579,26.19,78747.91,0.2,0.16936,0.0002,12.41208]
[1777758686888,26.19,78751.55,0.2,0.17008,0.0002,12.44624]
[1777758687672,26.19,78751.57,0.2,0.17008,0.0002,12.44643]
[1777758688420,26.19,78751.57,0.2,0.17008,0.0002,12.44643]
[1777758688938,26.19,78756.19,0.2,0.17099,0.0002,12.48973]
[1777758690977,26.19,78761.11,0.2,0.17196,0.0002,12.53588]
[1777758691700,26.19,78761.02,0.2,0.17188,0.0002,12.52916]
[1777758694630,26.19,78760.82,0.2,0.17184,0.0002,12.52726]
[1777758697094,26.19,78766.21,0.2,0.17292,0.0002,12.57795]
[1777758697181,26.19,78772.92,0.2,0.17425,0.0002,12.64081]
[1777758698877,26.19,78772.92,0.2,0.17429,0.0002,12.64257]
[1777758699117,26.19,78772.92,0.2,0.17429,0.0002,12.64257]
[1777758699203,26.2,78776.77,0.2,0.17512,0.0002,12.68114]
[1777758699800,26.2,78766.13,0.2,0.17299,0.0002,12.58161]
[1777758703125,26.2,78763.65,0.2,0.17254,0.0002,12.56006]
[1777758703196,26.2,78763.65,0.2,0.17254,0.0002,12.56006]
[1777758703344,26.2,78763.65,0.2,0.17254,0.0002,12.56006]
[1777758703389,26.2,78763.65,0.2,0.17254,0.0002,12.56006]
[1777758703628,26.2,78763.65,0.2,0.17254,0.0002,12.56006]
[1777758703643,26.2,78762.7,0.2,0.17236,0.0002,12.5515]
[1777758703744,26.2,78762.7,0.2,0.17236,0.0002,12.5515]
[1777758704909,26.2,78762.7,0.2,0.17236,0.0002,12.5515]
[1777758705613,26.2,78762.7,0.2,0.17236,0.0002,12.5515]
[1777758705714,26.2,78749.64,0.2,0.16978,0.0002,12.42906]
[1777758706015,26.2,78749.64,0.2,0.16978,0.0002,12.42906]
[1777758706802,26.2,78750.36,0.2,0.16992,0.0002,12.43581]
[1777758712848,26.2,78750.25,0.2,0.16989,0.0002,12.43451]
[1777758716468,26.2,78749.94,0.2,0.16983,0.0002,12.43157]
[1777758716608,26.2,78748.97,0.2,0.16964,0.0002,12.42249]
[1777758718053,26.2,78742.08,0.2,0.16829,0.0002,12.35791]
[1777758723963,26.21,78738.53,0.2,0.16772,0.00019,12.33034]
[1777758724001,26.21,78738.53,0.2,0.16772,0.00019,12.33034]
[1777758724016,26.21,78738.53,0.2,0.16772,0.00019,12.33034]
[1777758724019,26.21,78738.53,0.2,0.16772,0.00019,12.33034]
[1777758727032,26.22,78737.7,0.2,0.16768,0.00019,12.32803]
[1777758727080,26.22,78737.7,0.2,0.16768,0.00019,12.32803]
[1777758727563,26.22,78737.7,0.2,0.16768,0.00019,12.32803]
[1777758727604,26.23,78737.37,0.2,0.16764,0.00019,12.32636]
[1777758732989,26.23,78739.47,0.2,0.16809,0.00019,12.34801]
[1777758738024,26.23,78737.5,0.2,0.16772,0.00019,12.33021]
[1777758739827,26.23,78737.19,0.2,0.16767,0.00019,12.32759]
[1777758740041,26.23,78737.19,0.2,0.16767,0.00019,12.32759]
[1777758741005,26.23,78737.19,0.2,0.16767,0.00019,12.32759]
[1777758741025,26.23,78737.19,0.2,0.16767,0.00019,12.32759]
[1777758741486,26.23,78749.56,0.2,0.17009,0.0002,12.44357]
[1777758741877,26.23,78749.56,0.2,0.17009,0.0002,12.44357]
[1777758741909,26.23,78749.56,0.2,0.17009,0.0002,12.44357]
[1777758741973,26.23,78749.56,0.2,0.17009,0.0002,12.44357]
[1777758742225,26.23,78749.56,0.2,0.17009,0.0002,12.44357]
[1777758742297,26.23,78762.43,0.2,0.17263,0.0002,12.564]
[1777758743012,26.23,78762.43,0.2,0.17263,0.0002,12.564]
[1777758743364,26.23,78762.43,0.2,0.17263,0.0002,12.564]
[1777758743398,26.23,78762.43,0.2,0.17263,0.0002,12.564]
[1777758743466,26.23,78763.08,0.2,0.17276,0.0002,12.57007]
[1777758744155,26.23,78763.08,0.2,0.17276,0.0002,12.57007]
[1777758744159,26.23,78763.75,0.2,0.17286,0.0002,12.57481]
[1777758749104,26.24,78772.77,0.2,0.17472,0.0002,12.66216]
[1777758753348,26.24,78772.41,0.2,0.17461,0.0002,12.65425]
[1777758754071,26.24,78772.5,0.2,0.17466,0.0002,12.65641]
[1777758754148,26.24,78766.94,0.2,0.17355,0.0002,12.60455]
[1777758759175,26.26,78761.54,0.2,0.17259,0.0002,12.55889]
[1777758764210,26.27,78763.11,0.2,0.173,0.0002,12.5781]
[1777758767969,26.27,78767.24,0.2,0.17383,0.0002,12.6175]
[1777758768599,26.27,78767.93,0.2,0.17398,0.0002,12.62418]
[1777758772410,26.27,78768.95,0.2,0.17419,0.0002,12.6344]
[1777758772445,26.27,78768.95,0.2,0.1742,0.0002,12.63463]
[1777758778307,26.28,78773.64,0.2,0.17525,0.0002,12.68385]
[1777758779946,26.29,78773.5,0.2,0.17525,0.0002,12.68392]
[1777758780326,26.29,78774.1,0.2,0.1754,0.0002,12.69073]
[1777758782816,26.29,78778.05,0.2,0.17622,0.0002,12.7289]
[1777758782931,26.29,78778.05,0.2,0.17622,0.0002,12.7289]
[1777758785233,26.29,78781.19,0.2,0.17686,0.0002,12.75869]
[1777758788327,26.29,78781.33,0.2,0.17689,0.0002,12.7598]
[1777758793162,26.29,78779.57,0.2,0.17652,0.0002,12.74261]
[1777758793476,26.29,78779.57,0.2,0.17652,0.0002,12.74261]
[1777758793516,26.29,78783.99,0.2,0.1774,0.0002,12.78359]
[1777758793953,26.29,78783.99,0.2,0.1774,0.0002,12.78359]
[1777758794569,26.29,78785.73,0.2,0.17775,0.0002,12.79971]
[1777758796115,26.29,78785.73,0.2,0.17775,0.0002,12.79961]
[1777758796788,26.29,78785.73,0.2,0.17775,0.0002,12.79961]
[1777758796818,26.29,78785.5,0.2,0.1777,0.0002,12.79737]
[1777758796963,26.29,78785.5,0.2,0.1777,0.0002,12.79737]
[1777758797421,26.29,78785.5,0.2,0.1777,0.0002,12.79737]
[1777758797522,26.29,78785.88,0.2,0.17777,0.0002,12.8008]
[1777758798514,26.29,78785.88,0.2,0.17777,0.0002,12.8008]
[1777758798738,26.29,78785.88,0.2,0.17777,0.0002,12.8008]
[1777758798581,26.29,78785.87,0.2,0.17777,0.0002,12.80061]
[1777758801434,26.29,78785.11,0.2,0.17761,0.0002,12.79332]
[1777758801536,26.29,78783.35,0.2,0.17725,0.0002,12.77683]
[1777758804934,26.29,78783.09,0.2,0.17719,0.0002,12.77414]
[1777758804953,26.29,78783.09,0.2,0.17719,0.0002,12.77414]
[1777758805502,26.29,78780.94,0.2,0.17676,0.0002,12.75404]
[1777758807516,26.29,78773.24,0.2,0.17522,0.0002,12.68246]
[1777758811836,26.29,78764.68,0.2,0.17346,0.0002,12.59688]
[1777758811934,26.29,78764.68,0.2,0.17346,0.0002,12.59688]
[1777758813123,26.29,78764.52,0.2,0.17343,0.0002,12.59551]
[1777758813557,26.29,78761.66,0.2,0.17287,0.0002,12.56899]
[1777758816262,26.29,78759.61,0.2,0.17251,0.0002,12.55197]
[1777758816725,26.29,78759.61,0.2,0.17251,0.0002,12.55197]
[1777758816823,26.3,78757.71,0.2,0.17214,0.0002,12.53444]
[1777758818183,26.3,78753.42,0.2,0.1713,0.0002,12.49461]
[1777758818327,26.3,78753.42,0.2,0.1713,0.0002,12.49461]
[1777758820265,26.3,78747.39,0.2,0.17012,0.0002,12.43856]
[1777758820316,26.3,78747.39,0.2,0.17012,0.0002,12.43856]
[1777758820607,26.3,78745.84,0.2,0.16982,0.0002,12.42421]
[1777758821758,26.3,78732.15,0.2,0.16715,0.00019,12.29622]
[1777758823303,26.3,78732.15,0.2,0.16715,0.00019,12.29624]
[1777758824034,26.3,78731.14,0.2,0.16696,0.00019,12.28683]
[1777758824862,26.3,78728.45,0.2,0.16644,0.00019,12.26173]
[1777758825486,26.3,78728.45,0.2,0.16644,0.00019,12.26173]
[1777758831684,26.3,78733.94,0.2,0.1675,0.00019,12.31319]
[1777758836718,26.3,78730.07,0.2,0.16675,0.00019,12.27699]
[1777758841754,26.3,78723.06,0.2,0.16541,0.00019,12.21183]
[1777758846819,26.3,78729.4,0.2,0.16664,0.00019,12.27161]
[1777758848335,26.3,78729.53,0.2,0.16667,0.00019,12.27294]
[1777758849682,26.3,78730.51,0.2,0.16686,0.00019,12.28216]
[1777758849747,26.3,78730.51,0.2,0.16686,0.00019,12.28216]
[1777758849811,26.3,78729.56,0.2,0.16668,0.00019,12.27333]
[1777758851791,26.3,78729.56,0.2,0.16668,0.00019,12.27333]
[1777758853116,26.3,78730.45,0.2,0.16685,0.00019,12.28185]
[1777758855310,26.3,78729.16,0.2,0.16661,0.00019,12.26993]
[1777758855343,26.3,78729.16,0.2,0.16661,0.00019,12.26993]
[1777758855829,26.3,78729.16,0.2,0.16661,0.00019,12.26993]
[1777758855861,26.3,78723.63,0.2,0.16554,0.00019,12.21833]
[1777758860887,26.3,78722.79,0.2,0.1654,0.00019,12.21128]
[1777758865921,26.3,78719.65,0.2,0.16481,0.00019,12.18291]
[1777758870958,26.31,78718.45,0.2,0.16461,0.00019,12.17288]
[1777758873780,26.31,78717.74,0.2,0.16442,0.00019,12.16091]
[1777758879013,26.31,78714.93,0.2,0.16393,0.00019,12.13664]
[1777758880331,26.31,78714.93,0.2,0.16393,0.00019,12.13664]
[1777758882443,26.31,78714.64,0.2,0.16388,0.00019,12.13455]
[1777758884694,26.32,78709.58,0.2,0.16293,0.00019,12.08801]
[1777758886977,26.32,78708.81,0.2,0.16281,0.00019,12.08195]
[1777758888316,26.32,78707.39,0.2,0.16255,0.00019,12.06907]
[1777758888383,26.32,78707.09,0.2,0.1625,0.00019,12.06666]
[1777758894119,26.33,78701.82,0.2,0.16155,0.00019,12.01991]
[1777758899154,26.33,78694.63,0.2,0.16024,0.00019,11.95516]
[1777758900623,26.33,78694.63,0.2,0.16024,0.00019,11.95516]
[1777758900680,26.33,78694.63,0.2,0.16024,0.00019,11.95516]
[1777758900683,26.33,78695.7,0.2,0.16045,0.00019,11.96567]
[1777758901398,26.33,78695.7,0.2,0.16045,0.00019,11.96567]
[1777758901828,26.33,78695.7,0.2,0.16045,0.00019,11.96567]
[1777758901941,26.33,78705.0,0.2,0.16222,0.00019,12.05273]
[1777758906644,26.33,78710.83,0.2,0.16334,0.00019,12.1078]
[1777758906658,26.33,78710.83,0.2,0.16334,0.00019,12.1078]
[1777758906716,26.33,78714.11,0.2,0.16397,0.00019,12.13854]
[1777758907055,26.33,78714.11,0.2,0.16397,0.00019,12.13854]
[1777758907211,26.33,78714.11,0.2,0.16397,0.00019,12.13865]
[1777758910138,26.33,78710.66,0.2,0.16332,0.00019,12.10673]
[1777758912805,26.34,78710.95,0.2,0.16338,0.00019,12.10972]
[1777758918287,26.34,78709.58,0.2,0.16314,0.00019,12.09792]
[1777758921330,26.34,78709.58,0.2,0.16314,0.00019,12.09792]
[1777758922932,26.34,78709.97,0.2,0.16322,0.00019,12.102]
[1777758923588,26.34,78709.67,0.2,0.16317,0.00019,12.09949]
[1777758924824,26.34,78709.67,0.2,0.16317,0.00019,12.09949]
[1777758926984,26.34,78710.87,0.2,0.16341,0.00019,12.11111]
[1777758926993,26.34,78710.87,0.2,0.16341,0.00019,12.11111]
[1777758927622,26.34,78710.76,0.2,0.16339,0.00019,12.11022]
[1777758932715,26.34,78709.35,0.2,0.16307,0.00019,12.09173]
[1777758937958,26.34,78706.58,0.2,0.16256,0.00019,12.06675]
[1777758939205,26.34,78706.19,0.2,0.1625,0.00019,12.06349]
[1777758939893,26.35,78702.52,0.2,0.16181,0.00019,12.02945]
[1777758945945,26.35,78700.53,0.2,0.16144,0.00019,12.01124]
[1777758947663,26.35,78699.93,0.2,0.16133,0.00019,12.00583]
[1777758949379,26.35,78705.39,0.2,0.16237,0.00019,12.05718]
[1777758954541,26.35,78707.15,0.2,0.16271,0.00019,12.07392]
[1777758959579,26.35,78708.81,0.2,0.16303,0.00019,12.08942]
[1777758960228,26.35,78708.81,0.2,0.16303,0.00019,12.08942]
[1777758965652,26.35,78714.42,0.2,0.16409,0.00019,12.14159]
[1777758965702,26.35,78719.38,0.2,0.16504,0.00019,12.18777]
[1777758966275,26.35,78719.38,0.2,0.16504,0.00019,12.18777]
[1777758966760,26.35,78721.87,0.2,0.16552,0.00019,12.21088]
[1777758967309,26.35,78721.87,0.2,0.16552,0.00019,12.21088]
[1777758967568,26.35,78721.87,0.2,0.16552,0.00019,12.21088]
[1777758967965,26.35,78721.87,0.2,0.16552,0.00019,12.21088]
[1777758973674,26.35,78727.52,0.2,0.16661,0.00019,12.2637]
[1777758978709,26.35,78726.43,0.2,0.16641,0.00019,12.25409]
[1777758981892,26.35,78726.11,0.2,0.16635,0.00019,12.25135]
[1777758987773,26.35,78723.86,0.2,0.16594,0.00019,12.23136]
[1777758990394,26.35,78725.12,0.2,0.16619,0.00019,12.24342]
[1777758990477,26.35,78725.12,0.2,0.16619,0.00019,12.24342]
[1777758991800,26.35,78734.55,0.2,0.16796,0.00019,12.32566]
[1777758996840,26.35,78740.98,0.2,0.1692,0.0002,12.38537]
[1777759001855,26.35,78736.93,0.2,0.16841,0.00019,12.34745]
[1777759007914,26.35,78739.11,0.2,0.16883,0.00019,12.36762]
[1777759010466,26.35,78739.12,0.2,0.16883,0.00019,12.36766]
[1777759010471,26.35,78739.12,0.2,0.16883,0.00019,12.36763]
[1777759017045,26.35,78739.12,0.2,0.16883,0.00019,12.36755]
[1777759017706,26.35,78739.12,0.2,0.16883,0.00019,12.36748]
[1777759019426,26.35,78739.12,0.2,0.16883,0.00019,12.36746]
[1777759020664,26.35,78739.33,0.2,0.16887,0.00019,12.36939]
[1777759021005,26.35,78739.6,0.2,0.16892,0.00019,12.3719]
[1777759024746,26.35,78739.42,0.2,0.16888,0.00019,12.37017]
[1777759025033,26.35,78739.14,0.2,0.16883,0.00019,12.36755]
[1777759030070,26.35,78739.37,0.2,0.16887,0.00019,12.36967]
[1777759035103,26.35,78738.0,0.2,0.16861,0.00019,12.35695]
[1777759036461,26.35,78737.46,0.2,0.1685,0.00019,12.35196]
[1777759036997,26.35,78737.46,0.2,0.1685,0.00019,12.35196]
[1777759037119,26.35,78738.38,0.2,0.16868,0.00019,12.36056]
[1777759042154,26.35,78736.64,0.2,0.16835,0.00019,12.34457]
[1777759046385,26.35,78736.9,0.2,0.16841,0.00019,12.3473]
[1777759051853,26.35,78735.86,0.2,0.16821,0.00019,12.338]
[1777759053044,26.35,78736.43,0.2,0.16827,0.00019,12.33756]
[1777759055623,26.35,78730.45,0.2,0.16712,0.00019,12.28223]
[1777759055835,26.35,78730.45,0.2,0.16712,0.00019,12.28223]
[1777759061915,26.36,78725.71,0.2,0.16623,0.00019,12.23933]
[1777759069653,26.36,78725.88,0.2,0.1663,0.00019,12.24297]
[1777759078406,26.37,78724.89,0.2,0.16615,0.00019,12.23572]
[1777759083441,26.37,78721.23,0.2,0.16548,0.00019,12.2029]
[1777759088475,26.37,78720.51,0.2,0.16537,0.00019,12.19754]
[1777759093125,26.37,78720.0,0.2,0.16529,0.00019,12.19359]
[1777759098546,26.38,78716.86,0.2,0.16473,0.00019,12.16638]
[1777759104623,26.38,78716.7,0.2,0.16472,0.00019,12.16581]
[1777759109938,26.39,78717.21,0.2,0.16486,0.00019,12.17296]
[1777759114385,26.39,78717.05,0.2,0.16479,0.00019,12.1665]
[1777759116601,26.39,78716.8,0.2,0.16476,0.00019,12.16509]
[1777759121708,26.39,78717.05,0.2,0.16485,0.00019,12.16922]
[1777759126984,26.4,78718.25,0.2,0.1651,0.00019,12.18125]
[1777759128979,26.4,78718.01,0.2,0.16506,0.00019,12.17959]
[1777759130668,26.4,78717.84,0.2,0.16505,0.00019,12.17886]
[1777759132692,26.4,78717.84,0.2,0.16506,0.00019,12.17972]
[1777759140151,26.41,78717.47,0.2,0.16504,0.00019,12.17828]
[1777759140845,26.41,78717.47,0.2,0.16504,0.00019,12.17828]
[1777759148955,26.41,78717.11,0.2,0.16499,0.00019,12.17578]
[1777759151114,26.41,78716.64,0.2,0.16494,0.00019,12.17346]
[1777759151201,26.41,78708.61,0.2,0.16341,0.00019,12.09899]
[1777759153084,26.41,78708.87,0.2,0.16346,0.00019,12.1015]
[1777759153254,26.41,78697.9,0.2,0.16139,0.00019,11.99978]
[1777759154983,26.41,78697.9,0.2,0.16139,0.00019,11.99978]
[1777759155022,26.41,78697.9,0.2,0.16139,0.00019,11.99978]
[1777759155179,26.41,78699.16,0.2,0.16163,0.00019,12.01172]
[1777759156953,26.41,78709.33,0.2,0.16357,0.00019,12.10668]
[1777759161987,26.42,78705.96,0.2,0.16295,0.00019,12.07634]
[1777759164239,26.42,78706.24,0.2,0.16301,0.00019,12.07916]
[1777759164361,26.42,78704.21,0.2,0.16263,0.00019,12.0605]
[1777759164735,26.42,78704.21,0.2,0.16263,0.00019,12.0605]
[1777759164984,26.42,78704.21,0.2,0.16263,0.00019,12.0605]
[1777759165258,26.42,78704.21,0.2,0.16263,0.00019,12.0605]
[1777759165287,26.42,78701.86,0.2,0.16219,0.00019,12.03897]
[1777759167548,26.42,78701.97,0.2,0.16221,0.00019,12.04012]
[1777759172830,26.42,78699.36,0.2,0.16167,0.00019,12.01062]
[1777759178877,26.42,78700.7,0.2,0.16194,0.00019,12.02376]
[1777759184142,26.42,78697.9,0.2,0.16143,0.00019,11.99859]
[1777759188674,26.43,78701.39,0.2,0.1621,0.00019,12.03167]
[1777759189270,26.43,78701.39,0.2,0.1621,0.00019,12.03167]
[1777759189631,26.43,78701.44,0.2,0.16211,0.00019,12.03223]
[1777759191656,26.43,78704.04,0.2,0.16261,0.00019,12.05658]
[1777759194953,26.43,78704.94,0.2,0.16278,0.00019,12.06512]
[1777759200256,26.43,78705.54,0.2,0.1629,0.00019,12.07093]
[1777759201168,26.43,78705.54,0.2,0.1629,0.00019,12.07093]
[1777759201200,26.43,78705.54,0.2,0.1629,0.00019,12.07093]
[1777759201601,26.43,78704.71,0.2,0.16274,0.00019,12.06323]
[1777759201841,26.43,78704.71,0.2,0.16274,0.00019,12.06323]
[1777759203891,26.43,78711.37,0.2,0.16401,0.00019,12.12529]
[1777759204285,26.43,78719.28,0.2,0.16552,0.00019,12.19885]
[1777759209318,26.43,78719.66,0.2,0.1656,0.00019,12.20247]
[1777759211613,26.43,78719.55,0.2,0.16558,0.00019,12.20147]
[1777759212352,26.43,78719.55,0.2,0.16558,0.00019,12.20153]
[1777759213613,26.43,78722.26,0.2,0.1661,0.00019,12.22674]
[1777759214185,26.43,78722.26,0.2,0.1661,0.00019,12.22674]
[1777759223573,26.43,78730.94,0.2,0.16776,0.00019,12.307]
[1777759229472,26.42,78735.58,0.2,0.16865,0.00019,12.34924]
[1777759231128,26.42,78735.58,0.2,0.16865,0.00019,12.34924]
[1777759233683,26.42,78744.05,0.2,0.17023,0.0002,12.42188]
[1777759233766,26.42,78744.05,0.2,0.17023,0.0002,12.42188]
[1777759236459,26.42,78749.26,0.2,0.17124,0.0002,12.4698]
[1777759236706,26.42,78749.26,0.2,0.17124,0.0002,12.4698]
[1777759236991,26.42,78749.26,0.2,0.17124,0.0002,12.4698]
[1777759237069,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759237411,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759237443,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759237995,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759238164,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759238359,26.42,78749.45,0.2,0.17127,0.0002,12.47137]
[1777759238381,26.42,78745.18,0.2,0.17043,0.0002,12.43149]
[1777759240857,26.42,78736.56,0.2,0.16874,0.00019,12.35095]
[1777759246591,26.42,78734.69,0.2,0.16837,0.00019,12.33331]
[1777759248264,26.42,78734.69,0.2,0.16837,0.00019,12.33331]
[1777759250927,26.42,78744.87,0.2,0.17035,0.0002,12.42777]
[1777759253944,26.42,78745.27,0.2,0.17043,0.0002,12.43123]
[1777759254695,26.42,78747.42,0.2,0.17084,0.0002,12.45106]
[1777759255184,26.42,78751.38,0.2,0.17162,0.0002,12.48771]
[1777759256663,26.42,78760.95,0.2,0.1735,0.0002,12.57648]
[1777759257443,26.42,78760.95,0.2,0.1735,0.0002,12.57648]
[1777759258213,26.42,78765.37,0.2,0.17438,0.0002,12.61753]
[1777759264201,26.42,78769.2,0.2,0.17513,0.0002,12.65291]
[1777759265209,26.42,78774.33,0.2,0.17615,0.0002,12.70027]
[1777759265365,26.42,78775.88,0.2,0.17646,0.0002,12.71464]
[1777759270760,26.42,78778.29,0.2,0.17694,0.0002,12.73674]
[1777759275795,26.42,78771.95,0.2,0.17567,0.0002,12.67792]
[1777759281196,26.42,78772.84,0.2,0.17585,0.0002,12.68613]
[1777759285754,26.42,78773.42,0.2,0.17596,0.0002,12.69134]
[1777759287338,26.42,78768.37,0.2,0.17495,0.0002,12.64449]
[1777759287879,26.42,78765.49,0.2,0.17438,0.0002,12.61783]
[1777759292899,26.42,78760.58,0.2,0.17336,0.0002,12.56673]
[1777759293531,26.42,78760.4,0.2,0.17332,0.0002,12.56517]
[1777759293580,26.42,78760.4,0.2,0.17332,0.0002,12.56517]
[1777759293921,26.42,78760.39,0.2,0.17333,0.0002,12.5652]
[1777759294928,26.42,78751.73,0.2,0.17162,0.0002,12.48476]
[1777759299962,26.42,78750.78,0.2,0.17143,0.0002,12.47605]
[1777759303156,26.42,78742.92,0.2,0.16989,0.0002,12.4029]
[1777759305099,26.42,78739.66,0.2,0.16925,0.00019,12.37244]
[1777759305233,26.42,78739.66,0.2,0.16925,0.00019,12.37244]
[1777759305263,26.42,78738.34,0.2,0.16899,0.00019,12.36005]
[1777759305742,26.42,78738.34,0.2,0.16899,0.00019,12.36005]
[1777759305746,26.42,78738.34,0.2,0.16899,0.00019,12.36005]
[1777759307742,26.42,78733.28,0.2,0.16801,0.00019,12.31274]
[1777759308309,26.42,78729.01,0.2,0.16718,0.00019,12.2729]
[1777759309938,26.42,78729.01,0.2,0.16718,0.00019,12.27279]
[1777759315071,26.42,78730.35,0.2,0.16743,0.00019,12.28514]
[1777759321421,26.42,78727.33,0.2,0.16685,0.00019,12.25717]
[1777759329169,26.42,78724.34,0.2,0.16629,0.00019,12.22997]
[1777759330158,26.42,78724.34,0.2,0.16629,0.00019,12.22997]
[1777759330164,26.42,78723.84,0.2,0.16619,0.00019,12.22542]
[1777759331903,26.42,78723.84,0.2,0.16619,0.00019,12.22542]
[1777759332191,26.42,78723.84,0.2,0.16619,0.00019,12.22542]
[1777759332293,26.42,78722.7,0.2,0.16598,0.00019,12.21502]
[1777759333522,26.42,78722.7,0.2,0.16598,0.00019,12.21513]
[1777759333647,26.42,78722.7,0.2,0.16598,0.00019,12.21513]
[1777759335211,26.42,78713.58,0.2,0.16423,0.00019,12.13038]
[1777759340247,26.42,78710.27,0.2,0.16361,0.00019,12.10011]
[1777759345277,26.42,78703.59,0.2,0.16236,0.00019,12.03872]
[1777759345491,26.42,78703.59,0.2,0.16236,0.00019,12.03872]
[1777759346487,26.42,78703.22,0.2,0.16229,0.00019,12.03549]
[1777759346483,26.42,78693.38,0.2,0.16044,0.00019,11.94432]
[1777759347295,26.42,78693.38,0.2,0.16044,0.00019,11.94432]
[1777759348541,26.42,78691.74,0.2,0.16014,0.00019,11.9294]
[1777759349309,26.42,78691.77,0.2,0.16016,0.00019,11.93005]
[1777759350201,26.42,78691.77,0.2,0.16016,0.00019,11.93005]
[1777759350545,26.43,78692.24,0.2,0.16025,0.00019,11.9348]
[1777759356358,26.43,78693.31,0.2,0.16044,0.00019,11.9412]
[1777759361701,26.44,78695.0,0.2,0.1608,0.00019,11.95899]
[1777759367436,26.44,78696.32,0.2,0.16109,0.00019,11.97322]
[1777759372903,26.44,78697.35,0.2,0.16131,0.00019,11.98417]
[1777759372945,26.44,78697.35,0.2,0.16132,0.00019,11.98437]
[1777759376088,26.44,78697.35,0.2,0.16132,0.00019,11.98476]
[1777759376116,26.44,78697.35,0.2,0.16132,0.00019,11.98476]
[1777759376265,26.44,78697.35,0.2,0.16132,0.00019,11.98476]
[1777759377509,26.44,78685.51,0.2,0.1591,0.00019,11.87475]
[1777759379031,26.44,78683.52,0.2,0.15873,0.00019,11.85631]
[1777759379081,26.44,78683.74,0.2,0.15877,0.00019,11.85844]
[1777759383548,26.45,78675.99,0.2,0.15734,0.00019,11.78688]
[1777759388583,26.45,78672.18,0.2,0.15665,0.00019,11.7522]
[1777759393619,26.45,78669.68,0.2,0.1562,0.00018,11.72976]
[1777759397553,26.45,78668.36,0.2,0.15596,0.00018,11.71781]
[1777759397829,26.45,78667.94,0.2,0.15589,0.00018,11.71407]
[1777759400207,26.45,78666.76,0.2,0.15568,0.00018,11.7034]
[1777759401390,26.45,78663.64,0.2,0.15511,0.00018,11.67456]
[1777759401411,26.45,78663.18,0.2,0.15503,0.00018,11.67048]
[1777759402867,26.45,78659.91,0.2,0.15443,0.00018,11.64029]
[1777759407564,26.45,78650.33,0.2,0.15271,0.00018,11.55279]
[1777759413163,26.46,78649.01,0.2,0.15244,0.00018,11.53643]
[1777759418793,26.5,78641.69,0.2,0.15146,0.00018,11.48588]
[1777759423828,26.5,78641.88,0.2,0.15155,0.00018,11.49033]
[1777759428863,26.5,78642.63,0.2,0.15168,0.00018,11.49717]
[1777759430259,26.5,78642.63,0.2,0.15168,0.00018,11.49717]
[1777759432193,26.5,78652.14,0.2,0.15341,0.00018,11.5852]
[1777759438597,26.5,78654.49,0.2,0.15382,0.00018,11.60638]
[1777759444099,26.5,78658.89,0.2,0.15462,0.00018,11.64673]
[1777759444130,26.5,78658.24,0.2,0.1545,0.00018,11.64066]
[1777759449451,26.5,78656.48,0.2,0.15417,0.00018,11.6242]
[1777759449565,26.5,78656.48,0.2,0.15417,0.00018,11.6242]
[1777759449581,26.5,78658.54,0.2,0.15455,0.00018,11.64328]
[1777759450232,26.5,78658.54,0.2,0.15455,0.00018,11.64328]
[1777759450333,26.5,78662.27,0.2,0.15523,0.00018,11.67783]
[1777759451483,26.5,78662.27,0.2,0.15523,0.00018,11.67783]
[1777759457060,26.5,78669.65,0.2,0.15658,0.00018,11.74579]
[1777759462373,26.5,78669.93,0.2,0.15664,0.00018,11.74874]
[1777759468137,26.5,78686.12,0.2,0.15965,0.00019,11.8987]
[1777759473172,26.5,78689.14,0.2,0.16014,0.00019,11.92027]
[1777759478207,26.49,78691.52,0.2,0.16058,0.00019,11.94174]
[1777759484253,26.49,78697.27,0.2,0.16164,0.00019,11.99424]
[1777759486940,26.49,78696.23,0.2,0.16144,0.00019,11.9843]
[1777759487534,26.49,78696.23,0.2,0.16144,0.00019,11.9843]
[1777759487541,26.49,78696.23,0.2,0.16144,0.00019,11.98417]
[1777759488981,26.49,78696.23,0.2,0.16144,0.00019,11.98417]
[1777759489292,26.49,78696.23,0.2,0.16143,0.00019,11.98391]
[1777759494327,26.49,78698.4,0.2,0.16183,0.00019,12.00339]
[1777759497184,26.49,78698.47,0.2,0.16184,0.00019,12.0039]
[1777759497350,26.49,78698.67,0.2,0.16187,0.00019,12.00549]
[1777759497994,26.49,78698.67,0.2,0.16187,0.00019,12.00549]
[1777759499220,26.49,78699.29,0.2,0.16199,0.00019,12.01112]
[1777759499451,26.49,78696.52,0.2,0.16146,0.00019,11.98526]
[1777759505407,26.49,78697.8,0.2,0.16169,0.00019,11.99648]
[1777759510444,26.49,78699.2,0.2,0.16194,0.00019,12.00885]
[1777759513486,26.48,78700.88,0.2,0.16225,0.00019,12.02417]
[1777759513631,26.48,78700.88,0.2,0.16225,0.00019,12.02417]
[1777759513494,26.48,78711.58,0.2,0.16429,0.00019,12.12367]
[1777759514471,26.48,78711.81,0.2,0.16433,0.00019,12.12578]
[1777759517328,26.48,78717.47,0.2,0.16541,0.00019,12.1783]
[1777759517536,26.48,78717.47,0.2,0.16541,0.00019,12.1783]
[1777759517548,26.48,78717.29,0.2,0.16538,0.00019,12.17657]
[1777759519570,26.48,78717.29,0.2,0.16538,0.00019,12.17651]
[1777759519610,26.48,78718.31,0.2,0.16557,0.00019,12.18592]
[1777759524044,26.48,78718.48,0.2,0.1656,0.00019,12.18725]
[1777759526196,26.48,78722.73,0.2,0.16641,0.00019,12.22658]
[1777759531590,26.48,78724.39,0.2,0.16665,0.00019,12.23538]
[1777759534210,26.48,78726.26,0.2,0.16701,0.00019,12.25245]
[1777759539646,26.48,78734.91,0.2,0.16866,0.00019,12.33153]
[1777759544682,26.48,78735.3,0.2,0.16871,0.00019,12.33385]
[1777759545773,26.48,78736.42,0.2,0.16892,0.00019,12.34424]
[1777759547567,26.47,78734.57,0.2,0.16855,0.00019,12.32661]
[1777759549280,26.47,78728.75,0.2,0.16742,0.00019,12.27229]
[1777759555103,26.47,78728.33,0.2,0.16732,0.00019,12.26768]
[1777759558230,26.47,78725.43,0.2,0.16676,0.00019,12.24042]
[1777759562246,26.47,78730.27,0.2,0.16768,0.00019,12.28492]
[1777759565969,26.47,78734.05,0.2,0.1684,0.00019,12.31944]
[1777759568693,26.47,78735.13,0.2,0.1686,0.00019,12.3291]
[1777759568429,26.47,78742.51,0.2,0.17004,0.0002,12.39734]
[1777759568849,26.47,78742.51,0.2,0.17003,0.0002,12.39706]
[1777759569757,26.47,78742.51,0.2,0.17003,0.0002,12.39706]
[1777759574636,26.46,78746.34,0.2,0.17075,0.0002,12.43138]
[1777759579925,26.46,78749.79,0.2,0.1714,0.0002,12.46218]
[1777759584960,26.46,78753.79,0.2,0.17216,0.0002,12.49818]
[1777759590295,26.46,78752.53,0.2,0.1719,0.0002,12.48575]
[1777759595933,26.45,78753.65,0.2,0.17204,0.0002,12.48931]
[1777759596839,26.45,78753.86,0.2,0.17207,0.0002,12.49089]
[1777759597048,26.45,78753.86,0.2,0.17207,0.0002,12.49071]
[1777759603709,26.45,78751.22,0.2,0.17154,0.0002,12.46559]
[1777759609132,26.45,78750.66,0.2,0.17141,0.0002,12.45943]
[1777759615174,26.45,78751.7,0.2,0.1716,0.0002,12.46863]
[1777759619043,26.45,78752.98,0.2,0.17185,0.0002,12.48029]
[1777759619205,26.45,78752.98,0.2,0.17185,0.0002,12.48029]
[1777759619247,26.45,78755.01,0.2,0.17225,0.0002,12.49905]
[1777759623269,26.45,78755.46,0.2,0.17233,0.0002,12.50305]
[1777759623334,26.45,78756.16,0.2,0.17247,0.0002,12.50938]
[1777759626370,26.45,78756.16,0.2,0.17246,0.0002,12.5093]
[1777759627341,26.45,78758.46,0.2,0.17291,0.0002,12.53044]
[1777759627349,26.45,78758.46,0.2,0.17291,0.0002,12.53044]
[1777759627365,26.45,78751.36,0.2,0.17151,0.0002,12.46444]
[1777759633597,26.45,78747.24,0.2,0.1707,0.0002,12.42624]
[1777759639342,26.45,78743.37,0.2,0.16995,0.0002,12.39063]
[1777759644403,26.45,78736.95,0.2,0.16871,0.00019,12.33139]
[1777759645735,26.45,78734.49,0.2,0.16824,0.00019,12.30868]
[1777759645765,26.45,78722.09,0.2,0.16584,0.00019,12.19349]
[1777759646605,26.45,78722.09,0.2,0.16584,0.00019,12.19349]
[1777759646687,26.45,78719.92,0.2,0.16543,0.00019,12.1734]
[1777759647296,26.45,78719.92,0.2,0.16543,0.00019,12.1734]
[1777759647734,26.45,78719.33,0.2,0.16532,0.00019,12.16802]
[1777759648896,26.45,78718.98,0.2,0.16525,0.00019,12.16487]
[1777759648935,26.45,78718.98,0.2,0.16525,0.00019,12.16487]
[1777759648944,26.45,78718.98,0.2,0.16525,0.00019,12.16487]
[1777759649543,26.45,78695.0,0.2,0.16069,0.00019,11.942]
[1777759651327,26.45,78695.0,0.2,0.16069,0.00019,11.94181]
[1777759651753,26.45,78695.0,0.2,0.16069,0.00019,11.94181]
[1777759651850,26.45,78693.28,0.2,0.1603,0.00019,11.91976]
[1777759651971,26.45,78693.28,0.2,0.1603,0.00019,11.91976]
[1777759652035,26.45,78693.28,0.2,0.1603,0.00019,11.91976]
[1777759653752,26.45,78693.49,0.2,0.16034,0.00019,11.92175]
[1777759653810,26.45,78692.79,0.2,0.16021,0.00019,11.91532]
[1777759654558,26.45,78692.79,0.2,0.16021,0.00019,11.91532]
[1777759656239,26.45,78693.65,0.2,0.16037,0.00019,11.92334]
[1777759656464,26.45,78701.63,0.2,0.16188,0.00019,11.99748]
[1777759657442,26.45,78701.63,0.2,0.16188,0.00019,11.99748]
[1777759657504,26.45,78702.54,0.2,0.16205,0.00019,12.00586]
[1777759658107,26.45,78702.54,0.2,0.16205,0.00019,12.00586]
[1777759658478,26.45,78702.54,0.2,0.16205,0.00019,12.00578]
[1777759659498,26.45,78702.54,0.2,0.16205,0.00019,12.00578]
[1777759659519,26.45,78702.7,0.2,0.16208,0.00019,12.00717]
[1777759661760,26.45,78702.7,0.2,0.16207,0.00019,12.00708]
[1777759661822,26.45,78702.83,0.2,0.1621,0.00019,12.00811]
[1777759663899,26.45,78709.06,0.2,0.16328,0.00019,12.06588]
[1777759664520,26.45,78709.06,0.2,0.16327,0.00019,12.06572]
[1777759669554,26.45,78705.25,0.2,0.16255,0.00019,12.03053]
[1777759674590,26.45,78708.83,0.2,0.16324,0.00019,12.06414]
[1777759680632,26.45,78708.84,0.2,0.16326,0.00019,12.06487]
[1777759687681,26.45,78710.38,0.2,0.16356,0.00019,12.07962]
[1777759692716,26.45,78710.47,0.2,0.16358,0.00019,12.08078]
[1777759697750,26.45,78711.47,0.2,0.16378,0.00019,12.0905]
[1777759702786,26.45,78712.47,0.2,0.16398,0.00019,12.10026]
[1777759707820,26.45,78712.94,0.2,0.16408,0.00019,12.10511]
[1777759712822,26.46,78713.47,0.2,0.16413,0.00019,12.10456]
[1777759712856,26.46,78713.55,0.2,0.16415,0.00019,12.10541]
[1777759713450,26.46,78713.55,0.2,0.16415,0.00019,12.10541]
[1777759713862,26.46,78714.74,0.2,0.16438,0.00019,12.11658]
[1777759718140,26.46,78719.87,0.2,0.16537,0.00019,12.16452]
[1777759718898,26.46,78722.33,0.2,0.16584,0.00019,12.18738]
[1777759724231,26.46,78723.61,0.2,0.1661,0.00019,12.20008]
[1777759730084,26.46,78726.24,0.2,0.1666,0.00019,12.22417]
[1777759735097,26.46,78722.63,0.2,0.1659,0.00019,12.19038]
[1777759737147,26.46,78721.39,0.2,0.16566,0.00019,12.1788]
[1777759737249,26.46,78721.02,0.2,0.16559,0.00019,12.17533]
[1777759744076,26.46,78719.64,0.2,0.16532,0.00019,12.1624]
[1777759749112,26.46,78719.08,0.2,0.16521,0.00019,12.1571]
[1777759755277,26.46,78718.57,0.2,0.16511,0.00019,12.15222]
[1777759761197,26.45,78718.76,0.2,0.16514,0.00019,12.15363]
[1777759766233,26.45,78715.4,0.2,0.16449,0.00019,12.12213]
[1777759772505,26.45,78713.66,0.2,0.16416,0.00019,12.10595]
[1777759772989,26.45,78713.6,0.2,0.16409,0.00019,12.09951]
[1777759773716,26.45,78713.6,0.2,0.16409,0.00019,12.09951]
[1777759773817,26.45,78713.6,0.2,0.16409,0.00019,12.09951]
[1777759777083,26.45,78713.66,0.2,0.1641,0.00019,12.10008]
[1777759777184,26.45,78713.66,0.2,0.1641,0.00019,12.10009]
[1777759779857,26.45,78713.66,0.2,0.1641,0.00019,12.10009]
[1777759782066,26.45,78718.43,0.2,0.16501,0.00019,12.14425]
[1777759787791,26.45,78718.32,0.2,0.16498,0.00019,12.14303]
[1777759793422,26.45,78718.03,0.2,0.16492,0.00019,12.13997]
[1777759798458,26.45,78717.12,0.2,0.16475,0.00019,12.13179]
[1777759805805,26.45,78717.08,0.2,0.16475,0.00019,12.13183]
[1777759808548,26.45,78715.72,0.2,0.16449,0.00019,12.11932]
[1777759809117,26.45,78713.85,0.2,0.16414,0.00019,12.10202]
[1777759814571,26.46,78713.54,0.2,0.16409,0.00019,12.09972]
[1777759820612,26.46,78713.65,0.2,0.16413,0.00019,12.10136]
[1777759825945,26.46,78712.5,0.2,0.16392,0.00019,12.09131]
[1777759831689,26.46,78713.18,0.2,0.164,0.00019,12.09255]
[1777759835966,26.46,78713.31,0.2,0.16403,0.00019,12.09388]
[1777759836717,26.46,78716.87,0.2,0.16472,0.00019,12.12738]
[1777759836750,26.46,78718.02,0.2,0.16494,0.00019,12.13817]
[1777759840783,26.46,78717.95,0.2,0.16493,0.00019,12.13768]
[1777759840884,26.46,78717.95,0.2,0.16494,0.00019,12.13784]
[1777759846086,26.46,78717.48,0.2,0.16486,0.00019,12.13396]
[1777759853846,26.47,78717.1,0.2,0.1648,0.00019,12.131]
[1777759858881,26.47,78716.89,0.2,0.16477,0.00019,12.12946]
[1777759863916,26.47,78715.3,0.2,0.16447,0.00019,12.11511]
[1777759868951,26.47,78713.61,0.2,0.16416,0.00019,12.09995]
[1777759874993,26.47,78714.08,0.2,0.16426,0.00019,12.10491]
[1777759880030,26.47,78714.86,0.2,0.16441,0.00019,12.11209]
[1777759885063,26.47,78717.64,0.2,0.16494,0.00019,12.13764]
[1777759890098,26.47,78716.54,0.2,0.16472,0.00019,12.1272]
[1777759896447,26.47,78716.38,0.2,0.16462,0.00019,12.11964]
[1777759902181,26.47,78716.37,0.2,0.16462,0.00019,12.11935]
[1777759907218,26.47,78714.03,0.2,0.16417,0.00019,12.09751]
[1777759909888,26.47,78713.94,0.2,0.16415,0.00019,12.09666]
[1777759911938,26.47,78713.89,0.2,0.16414,0.00019,12.09618]
[1777759911971,26.47,78713.15,0.2,0.164,0.00019,12.0893]
[1777759913083,26.47,78713.15,0.2,0.164,0.00019,12.0893]
[1777759913117,26.47,78713.15,0.2,0.164,0.00019,12.08934]
[1777759913260,26.47,78730.66,0.2,0.16736,0.00019,12.25183]
[1777759915197,26.47,78732.19,0.2,0.16766,0.00019,12.2661]
[1777759921318,26.46,78734.05,0.2,0.168,0.00019,12.28208]
[1777759922328,26.46,78734.05,0.2,0.168,0.00019,12.28208]
[1777759924430,26.46,78735.74,0.2,0.16832,0.00019,12.29756]
[1777759924990,26.46,78735.74,0.2,0.16832,0.00019,12.29756]
[1777759927949,26.46,78741.01,0.2,0.16934,0.0002,12.34609]
[1777759932391,26.46,78743.27,0.2,0.16977,0.0002,12.36688]
[1777759933528,26.46,78743.35,0.2,0.16979,0.0002,12.36756]
[1777759933969,26.46,78743.35,0.2,0.16979,0.0002,12.36756]
[1777759935640,26.46,78740.34,0.2,0.1692,0.00019,12.33954]
[1777759935734,26.46,78748.67,0.2,0.17082,0.0002,12.41674]
[1777759936331,26.46,78748.67,0.2,0.17082,0.0002,12.41674]
[1777759938189,26.46,78752.69,0.2,0.17161,0.0002,12.4538]
[1777759939023,26.46,78752.69,0.2,0.17161,0.0002,12.4538]
[1777759939844,26.46,78752.19,0.2,0.1715,0.0002,12.44885]
[1777759941714,26.46,78752.69,0.2,0.1716,0.0002,12.45333]
[1777759941812,26.46,78748.17,0.2,0.17071,0.0002,12.41123]
[1777759944938,26.46,78747.85,0.2,0.17064,0.0002,12.40808]
[1777759946867,26.46,78746.15,0.2,0.17031,0.0002,12.39219]
[1777759949077,26.46,78745.3,0.2,0.17014,0.0002,12.38419]
[1777759951887,26.46,78745.52,0.2,0.17018,0.0002,12.38613]
[1777759951971,26.46,78745.92,0.2,0.17019,0.0002,12.38387]
[1777759955946,26.46,78746.16,0.2,0.17024,0.0002,12.386]
[1777759955966,26.46,78746.16,0.2,0.17024,0.0002,12.386]
[1777759956024,26.46,78746.22,0.2,0.17025,0.0002,12.38646]
[1777759956309,26.46,78746.22,0.2,0.17025,0.0002,12.38646]
[1777759963610,26.46,78739.05,0.2,0.16885,0.00019,12.31996]
[1777759968646,26.46,78736.65,0.2,0.16839,0.00019,12.29787]
[1777759973681,26.46,78734.36,0.2,0.16795,0.00019,12.27684]
[1777759978716,26.46,78734.5,0.2,0.16798,0.00019,12.27842]
[1777759983751,26.46,78733.63,0.2,0.16782,0.00019,12.27063]
[1777759988519,26.46,78734.21,0.2,0.16793,0.00019,12.27625]
[1777759988906,26.46,78734.21,0.2,0.16793,0.00019,12.27625]
[1777759988933,26.46,78733.67,0.2,0.16783,0.00019,12.27129]
[1777759990537,26.46,78733.67,0.2,0.16783,0.00019,12.27136]
[1777759990801,26.46,78732.94,0.2,0.16769,0.00019,12.26465]
[1777759992560,26.46,78733.14,0.2,0.16773,0.00019,12.26657]
[1777759992815,26.46,78733.27,0.2,0.16776,0.00019,12.26785]
[1777759994812,26.46,78733.27,0.2,0.16776,0.00019,12.26785]
[1777759995584,26.46,78732.79,0.2,0.16767,0.00019,12.26352]
[1777759996290,26.46,78732.79,0.2,0.16767,0.00019,12.26359]
[1777759996621,26.46,78732.79,0.2,0.16767,0.00019,12.26359]
[1777759997116,26.46,78732.94,0.2,0.1677,0.00019,12.26504]
[1777759998647,26.46,78732.94,0.2,0.1677,0.00019,12.2651]
[1777759998660,26.46,78732.94,0.2,0.1677,0.00019,12.26515]
[1777760000382,26.46,78732.94,0.2,0.1677,0.00019,12.26515]
[1777760005454,26.46,78735.21,0.2,0.16815,0.00019,12.28642]
[1777760011569,26.46,78732.02,0.2,0.16753,0.00019,12.25693]
[1777760011954,26.46,78731.89,0.2,0.16745,0.00019,12.24989]
[1777760012376,26.46,78731.89,0.2,0.16745,0.00019,12.24989]
[1777760012948,26.46,78731.8,0.2,0.16743,0.00019,12.24911]
[1777760016709,26.46,78731.68,0.2,0.16741,0.00019,12.2481]
[1777760023031,26.46,78732.57,0.2,0.16759,0.00019,12.25675]
[1777760028066,26.46,78728.8,0.2,0.16687,0.00019,12.22194]
[1777760033101,26.47,78725.82,0.2,0.1663,0.00019,12.19468]
[1777760037633,26.47,78723.26,0.2,0.16581,0.00019,12.17131]
[1777760037663,26.47,78723.26,0.2,0.16581,0.00019,12.17131]
[1777760039287,26.47,78722.78,0.2,0.16573,0.00019,12.16709]
[1777760040150,26.47,78722.76,0.2,0.16573,0.00019,12.16705]
[1777760045186,26.47,78728.2,0.2,0.16679,0.00019,12.21829]
[1777760050576,26.47,78729.3,0.2,0.16701,0.00019,12.22876]
[1777760057571,26.47,78729.38,0.2,0.16704,0.00019,12.23035]
[1777760067640,26.47,78727.18,0.2,0.16663,0.00019,12.21077]
[1777760073382,26.48,78726.84,0.2,0.16652,0.00019,12.20229]
[1777760076425,26.48,78726.33,0.2,0.16643,0.00019,12.19775]
[1777760082629,26.48,78725.37,0.2,0.16625,0.00019,12.18934]
[1777760087781,26.48,78724.74,0.2,0.16614,0.00019,12.1842]
[1777760088301,26.48,78724.74,0.2,0.16614,0.00019,12.1842]
[1777760090285,26.48,78724.74,0.2,0.16615,0.00019,12.1843]
[1777760090354,26.48,78724.74,0.2,0.16615,0.00019,12.1845]
[1777760091629,26.48,78724.74,0.2,0.16615,0.00019,12.1845]
[1777760098240,26.48,78724.16,0.2,0.16605,0.00019,12.17952]
[1777760098320,26.48,78723.96,0.2,0.16602,0.00019,12.17797]
[1777760098336,26.48,78723.96,0.2,0.16602,0.00019,12.17797]
[1777760098561,26.48,78724.07,0.2,0.16604,0.00019,12.1791]
[1777760099565,26.48,78733.25,0.2,0.16781,0.00019,12.2643]
[1777760103229,26.48,78742.25,0.2,0.16956,0.0002,12.34755]
[1777760108627,26.48,78741.67,0.2,0.16943,0.0002,12.34159]
[1777760112055,26.48,78742.93,0.2,0.16967,0.0002,12.35305]
[1777760113814,26.48,78740.41,0.2,0.16918,0.00019,12.32949]
[1777760113916,26.48,78737.16,0.2,0.16854,0.00019,12.29928]
[1777760114716,26.48,78737.16,0.2,0.16854,0.00019,12.29928]
[1777760114836,26.48,78728.41,0.2,0.16685,0.00019,12.21802]
[1777760120712,26.48,78724.09,0.2,0.16602,0.00019,12.17844]
[1777760125747,26.48,78725.63,0.2,0.16633,0.00019,12.19331]
[1777760131066,26.48,78727.93,0.2,0.16679,0.00019,12.21512]
[1777760135828,26.48,78721.93,0.2,0.16558,0.00019,12.15411]
[1777760135876,26.48,78721.93,0.2,0.16558,0.00019,12.15411]
[1777760135920,26.48,78721.93,0.2,0.16558,0.00019,12.15411]
[1777760137636,26.48,78720.83,0.2,0.16538,0.00019,12.14422]
[1777760138132,26.48,78710.8,0.2,0.16346,0.00019,12.05136]
[1777760138517,26.48,78710.8,0.2,0.16346,0.00019,12.05136]
[1777760139856,26.48,78710.8,0.2,0.16347,0.00019,12.05165]
[1777760141229,26.49,78710.62,0.2,0.16344,0.00019,12.05026]
[1777760141243,26.49,78710.65,0.2,0.16345,0.00019,12.05083]
[1777760142849,26.49,78710.65,0.2,0.16346,0.00019,12.05112]
[1777760143210,26.49,78710.65,0.2,0.16346,0.00019,12.05112]
[1777760143312,26.49,78716.0,0.2,0.16449,0.00019,12.10126]
[1777760144256,26.49,78716.0,0.2,0.16449,0.00019,12.10126]
[1777760144992,26.49,78716.0,0.2,0.16449,0.00019,12.10126]
[1777760145231,26.49,78716.0,0.2,0.16449,0.00019,12.10126]
[1777760145284,26.49,78715.69,0.2,0.16444,0.00019,12.09861]
[1777760147273,26.49,78715.69,0.2,0.16444,0.00019,12.09884]
[1777760147287,26.49,78715.87,0.2,0.16448,0.00019,12.10074]
[1777760147759,26.49,78715.87,0.2,0.16448,0.00019,12.10074]
[1777760151944,26.49,78715.91,0.2,0.16451,0.00019,12.10203]
[1777760156133,26.49,78713.83,0.2,0.16413,0.00019,12.08366]
[1777760161138,26.5,78712.92,0.2,0.16398,0.00019,12.07658]
[1777760167033,26.5,78713.27,0.2,0.16409,0.00019,12.08164]
[1777760173076,26.5,78712.24,0.2,0.16392,0.00019,12.07366]
[1777760178111,26.51,78712.33,0.2,0.16397,0.00019,12.07582]
[1777760180094,26.51,78712.6,0.2,0.16403,0.00019,12.07859]
[1777760182891,26.51,78712.81,0.2,0.16408,0.00019,12.08106]
[1777760189188,26.51,78709.29,0.2,0.16345,0.00019,12.05061]
[1777760193174,26.52,78709.89,0.2,0.16352,0.00019,12.05088]
[1777760195622,26.52,78718.03,0.2,0.1651,0.00019,12.12752]
[1777760203098,26.52,78719.59,0.2,0.16542,0.00019,12.14327]
[1777760208277,26.52,78715.2,0.2,0.16461,0.00019,12.10362]
[1777760214363,26.53,78715.23,0.2,0.16464,0.00019,12.10547]
[1777760219398,26.53,78715.14,0.2,0.16466,0.00019,12.10597]
[1777760224436,26.53,78716.72,0.2,0.16498,0.00019,12.12168]
[1777760230475,26.53,78716.12,0.2,0.16489,0.00019,12.1173]
[1777760238859,26.54,78714.94,0.2,0.1647,0.00019,12.10795]
[1777760244497,26.54,78712.88,0.2,0.16433,0.00019,12.08989]
[1777760250615,26.54,78712.53,0.2,0.16429,0.00019,12.08814]
[1777760259000,26.55,78713.19,0.2,0.16439,0.00019,12.0901]
[1777760265515,26.55,78713.35,0.2,0.16444,0.00019,12.09241]
[1777760270757,26.55,78709.81,0.2,0.1638,0.00019,12.06136]
[1777760276020,26.56,78710.23,0.2,0.1639,0.00019,12.06623]
[1777760284425,26.56,78711.15,0.2,0.16411,0.00019,12.07619]
[1777760285547,26.56,78711.4,0.2,0.16417,0.00019,12.07944]
[1777760285553,26.56,78711.4,0.2,0.16417,0.00019,12.07944]
[1777760285862,26.56,78708.44,0.2,0.16362,0.00019,12.05231]
[1777760289596,26.56,78709.2,0.2,0.16378,0.00019,12.06017]
[1777760289891,26.56,78709.2,0.2,0.16378,0.00019,12.06044]
[1777760294925,26.57,78709.69,0.2,0.1639,0.00019,12.06631]
[1777760300968,26.57,78709.62,0.2,0.16393,0.00019,12.06737]
[1777760306002,26.57,78710.58,0.2,0.16414,0.00019,12.07773]
[1777760311037,26.58,78710.97,0.2,0.16419,0.00019,12.07696]
[1777760316367,26.58,78711.15,0.2,0.16425,0.00019,12.07985]
[1777760316417,26.58,78697.73,0.2,0.1617,0.00019,11.95599]
[1777760317766,26.58,78697.73,0.2,0.16171,0.00019,11.95647]
[1777760318138,26.58,78697.73,0.2,0.16171,0.00019,11.95647]
[1777760318174,26.58,78702.61,0.2,0.16265,0.00019,12.00205]
[1777760324132,26.59,78702.68,0.2,0.16271,0.00019,12.0053]
[1777760329497,26.59,78705.65,0.2,0.16333,0.00019,12.03527]
[1777760335205,26.6,78705.49,0.2,0.16334,0.00019,12.03581]
[1777760340240,26.6,78700.86,0.2,0.16251,0.00019,11.99523]
[1777760345275,26.61,78693.64,0.2,0.16118,0.00019,11.93003]
[1777760350310,26.61,78690.41,0.2,0.1606,0.00019,11.9016]
[1777760355345,26.61,78690.54,0.2,0.16065,0.00019,11.90413]
[1777760359545,26.62,78674.1,0.2,0.1576,0.00019,11.75291]
[1777760360003,26.62,78674.1,0.2,0.1576,0.00019,11.75291]
[1777760360917,26.62,78674.1,0.2,0.1576,0.00019,11.75291]
[1777760361315,26.62,78674.1,0.2,0.1576,0.00019,11.75291]
[1777760361328,26.62,78674.1,0.2,0.1576,0.00019,11.75291]
[1777760361396,26.62,78671.26,0.2,0.15707,0.00019,11.7268]
[1777760363074,26.62,78671.26,0.2,0.15708,0.00019,11.72696]
[1777760363474,26.62,78671.26,0.2,0.15708,0.00019,11.72696]
[1777760363529,26.62,78667.47,0.2,0.15638,0.00018,11.6921]
[1777760365417,26.62,78659.4,0.2,0.1549,0.00018,11.61767]
[1777760366051,26.62,78659.4,0.2,0.1549,0.00018,11.61767]
[1777760366422,26.62,78658.09,0.2,0.15466,0.00018,11.60577]
[1777760371456,26.62,78654.44,0.2,0.15395,0.00018,11.56727]
[1777760376492,26.62,78647.86,0.2,0.15278,0.00018,11.50783]
[1777760381526,26.63,78649.23,0.2,0.15306,0.00018,11.52195]
[1777760383848,26.63,78648.7,0.2,0.15297,0.00018,11.5176]
[1777760389583,26.63,78653.49,0.2,0.15388,0.00018,11.56339]
[1777760390039,26.63,78653.49,0.2,0.15388,0.00018,11.56339]
[1777760390053,26.63,78653.49,0.2,0.15388,0.00018,11.56339]
[1777760390152,26.63,78653.46,0.2,0.15387,0.00018,11.56311]
[1777760395625,26.63,78653.72,0.2,0.15395,0.00018,11.56674]
[1777760400661,26.63,78656.3,0.2,0.15443,0.00018,11.59136]
[1777760402188,26.63,78656.3,0.2,0.15443,0.00018,11.59136]
[1777760403623,26.64,78656.35,0.2,0.15445,0.00018,11.59232]
[1777760403628,26.64,78656.35,0.2,0.15445,0.00018,11.59232]
[1777760403784,26.64,78654.96,0.2,0.1542,0.00018,11.57966]
[1777760405656,26.64,78654.96,0.2,0.15421,0.00018,11.57983]
[1777760405782,26.64,78654.96,0.2,0.15421,0.00018,11.57983]
[1777760405808,26.64,78654.84,0.2,0.15419,0.00018,11.5789]
[1777760406696,26.64,78654.84,0.2,0.15419,0.00018,11.5789]
[1777760412744,26.64,78655.27,0.2,0.15429,0.00018,11.58406]
[1777760415420,26.64,78655.38,0.2,0.15431,0.00018,11.58524]
[1777760415521,26.64,78655.46,0.2,0.15433,0.00018,11.58615]
[1777760417433,26.64,78655.46,0.2,0.15433,0.00018,11.58615]
[1777760417517,26.64,78655.46,0.2,0.15434,0.00018,11.58647]
[1777760422814,26.64,78659.25,0.2,0.15505,0.00018,11.62208]
[1777760427850,26.64,78653.61,0.2,0.15403,0.00018,11.57106]
[1777760432891,26.65,78652.23,0.2,0.15374,0.00018,11.55339]
[1777760437925,26.65,78651.87,0.2,0.15369,0.00018,11.55104]
[1777760441735,26.65,78651.61,0.2,0.15366,0.00018,11.54924]
[1777760441953,26.65,78651.4,0.2,0.15362,0.00018,11.5475]
[1777760443574,26.65,78651.4,0.2,0.15362,0.00018,11.5475]
[1777760444451,26.65,78649.02,0.2,0.1532,0.00018,11.52578]
[1777760444539,26.65,78649.02,0.2,0.1532,0.00018,11.52578]
[1777760444618,26.65,78639.82,0.2,0.15153,0.00018,11.44124]
[1777760450345,26.66,78636.15,0.2,0.15092,0.00018,11.40975]
[1777760455454,26.66,78635.76,0.2,0.15088,0.00018,11.40784]
[1777760461087,26.67,78636.6,0.2,0.15109,0.00018,11.41867]
[1777760462506,26.67,78636.6,0.2,0.15109,0.00018,11.41867]
[1777760462736,26.67,78637.19,0.2,0.15121,0.00018,11.42455]
[1777760463102,26.67,78637.19,0.2,0.15122,0.00018,11.42499]
[1777760468843,26.67,78638.21,0.2,0.15144,0.00018,11.4366]
[1777760468911,26.67,78638.21,0.2,0.15145,0.00018,11.43705]
[1777760474180,26.68,78639.66,0.2,0.15176,0.00018,11.45263]
[1777760477705,26.68,78640.79,0.2,0.15199,0.00018,11.46433]
[1777760478439,26.68,78640.79,0.2,0.15199,0.00018,11.46433]
[1777760479027,26.68,78643.15,0.2,0.15243,0.00018,11.48648]
[1777760485254,26.69,78643.1,0.2,0.15247,0.00018,11.48882]
[1777760490225,26.69,78643.43,0.2,0.15256,0.00018,11.49303]
[1777760490683,26.69,78643.43,0.2,0.15256,0.00018,11.49303]
[1777760491869,26.69,78644.8,0.2,0.15277,0.00018,11.50091]
[1777760491918,26.69,78644.8,0.2,0.15277,0.00018,11.50091]
[1777760498346,26.7,78654.65,0.2,0.1546,0.00018,11.59369]
[1777760502373,26.7,78664.43,0.2,0.15641,0.00018,11.6845]
[1777760508417,26.7,78663.98,0.2,0.15634,0.00018,11.68105]
[1777760513453,26.7,78662.68,0.2,0.15612,0.00018,11.66962]
[1777760519789,26.7,78661.9,0.2,0.15598,0.00018,11.66297]
[1777760520093,26.7,78661.9,0.2,0.15598,0.00018,11.66297]
[1777760520542,26.7,78661.9,0.2,0.15598,0.00018,11.66297]
[1777760520660,26.7,78661.9,0.2,0.15598,0.00018,11.66297]
[1777760520643,26.71,78685.09,0.2,0.16029,0.00019,11.87677]
[1777760520756,26.71,78685.09,0.2,0.16029,0.00019,11.87677]
[1777760520781,26.71,78685.09,0.2,0.16029,0.00019,11.87677]
[1777760521508,26.71,78685.09,0.2,0.16029,0.00019,11.87687]
[1777760521831,26.71,78685.09,0.2,0.16029,0.00019,11.87687]
[1777760522515,26.7,78684.47,0.2,0.16017,0.00019,11.87098]
[1777760522801,26.7,78684.47,0.2,0.16017,0.00019,11.87098]
[1777760522868,26.7,78684.47,0.2,0.16017,0.00019,11.87098]
[1777760523522,26.7,78679.94,0.2,0.15932,0.00019,11.82908]
[1777760525018,26.7,78678.58,0.2,0.15906,0.00019,11.81643]
[1777760526055,26.7,78678.58,0.2,0.15906,0.00019,11.81632]
[1777760526609,26.7,78676.31,0.2,0.15864,0.00019,11.7953]
[1777760527075,26.7,78676.31,0.2,0.15864,0.00019,11.7953]
[1777760527564,26.7,78675.87,0.2,0.15855,0.00019,11.79114]
[1777760527781,26.7,78675.87,0.2,0.15855,0.00019,11.79114]
[1777760527799,26.7,78675.87,0.2,0.15855,0.00019,11.79114]
[1777760528625,26.7,78675.87,0.2,0.15855,0.00019,11.79114]
[1777760528693,26.7,78675.87,0.2,0.15855,0.00019,11.79095]
[1777760529377,26.7,78675.87,0.2,0.15855,0.00019,11.79095]
[1777760529624,26.7,78666.33,0.2,0.15678,0.00018,11.70308]
[1777760532585,26.7,78658.8,0.2,0.1554,0.00018,11.6337]
[1777760537619,26.7,78658.85,0.2,0.15541,0.00018,11.63449]
[1777760542656,26.7,78658.95,0.2,0.15544,0.00018,11.63574]
[1777760549704,26.71,78659.04,0.2,0.15547,0.00018,11.63708]
[1777760554739,26.71,78659.22,0.2,0.15545,0.00018,11.63331]
[1777760559773,26.71,78659.51,0.2,0.15551,0.00018,11.6364]
[1777760562751,26.71,78657.58,0.2,0.15516,0.00018,11.61873]
[1777760563226,26.71,78657.58,0.2,0.15516,0.00018,11.61896]
[1777760566410,26.71,78651.62,0.2,0.15408,0.00018,11.56436]
[1777760570953,26.71,78652.0,0.2,0.15416,0.00018,11.56866]
[1777760572767,26.71,78651.9,0.2,0.15415,0.00018,11.56789]
[1777760572857,26.71,78651.85,0.2,0.15415,0.00018,11.56774]
[1777760574790,26.71,78651.85,0.2,0.15415,0.00018,11.56774]
[1777760574880,26.71,78651.6,0.2,0.15411,0.00018,11.56574]
[1777760577245,26.71,78651.93,0.2,0.15417,0.00018,11.56892]
[1777760578004,26.71,78644.11,0.2,0.15275,0.00018,11.49726]
[1777760578916,26.71,78644.11,0.2,0.15275,0.00018,11.49726]
[1777760579011,26.71,78642.26,0.2,0.15242,0.00018,11.48048]
[1777760585035,26.72,78642.44,0.2,0.15248,0.00018,11.4834]
[1777760585056,26.72,78642.83,0.2,0.15256,0.00018,11.48724]
[1777760591194,26.72,78643.43,0.2,0.15269,0.00018,11.4941]
[1777760597098,26.72,78644.49,0.2,0.15291,0.00018,11.5052]
[1777760604085,26.73,78643.22,0.2,0.15273,0.00018,11.49596]
[1777760608674,26.73,78643.22,0.2,0.15273,0.00018,11.49596]
[1777760610839,26.73,78644.9,0.2,0.15306,0.00018,11.51292]
[1777760610976,26.73,78644.9,0.2,0.15306,0.00018,11.51292]
[1777760613694,26.73,78640.47,0.2,0.15222,0.00018,11.46713]
[1777760615546,26.73,78640.62,0.2,0.15225,0.00018,11.46881]
[1777760615769,26.73,78640.62,0.2,0.15225,0.00018,11.46881]
[1777760615818,26.74,78640.03,0.2,0.15216,0.00018,11.464]
[1777760616707,26.74,78640.03,0.2,0.15216,0.00018,11.464]
[1777760623684,26.74,78640.42,0.2,0.15225,0.00018,11.46873]
[1777760629030,26.74,78640.35,0.2,0.15227,0.00018,11.46992]
[1777760636848,26.75,78640.12,0.2,0.15227,0.00018,11.46958]
[1777760639317,26.75,78640.73,0.2,0.15239,0.00018,11.47567]
[1777760640085,26.75,78640.85,0.2,0.15242,0.00018,11.47711]
[1777760640964,26.75,78640.85,0.2,0.15242,0.00018,11.47728]
[1777760643360,26.75,78630.84,0.2,0.15063,0.00018,11.38601]
[1777760648863,26.75,78629.34,0.2,0.15039,0.00018,11.37364]
[1777760653576,26.76,78632.29,0.2,0.15095,0.00018,11.40251]
[1777760654118,26.76,78632.98,0.2,0.15108,0.00018,11.4092]
[1777760658922,26.76,78633.93,0.2,0.15129,0.00018,11.41982]
[1777760666523,26.77,78634.44,0.2,0.15145,0.00018,11.42763]
[1777760671889,26.77,78631.31,0.2,0.15087,0.00018,11.39526]
[1777760677603,26.78,78631.44,0.2,0.15094,0.00018,11.39874]
[1777760682635,26.78,78627.25,0.2,0.15023,0.00018,11.36264]
[1777760684897,26.79,78619.78,0.2,0.14892,0.00018,11.29545]
[1777760686020,26.79,78619.78,0.2,0.14892,0.00018,11.29545]
[1777760686723,26.79,78619.78,0.2,0.14892,0.00018,11.29545]
[1777760686764,26.79,78614.42,0.2,0.14798,0.00018,11.24667]
[1777760688732,26.79,78614.12,0.2,0.14793,0.00018,11.24428]
[1777760688833,26.79,78614.12,0.2,0.14794,0.00018,11.24465]
[1777760690029,26.79,78614.12,0.2,0.14794,0.00018,11.245]
[1777760690774,26.79,78614.12,0.2,0.14794,0.00018,11.245]
[1777760690853,26.79,78611.94,0.2,0.14757,0.00018,11.2254]
[1777760695877,26.79,78612.32,0.2,0.14766,0.00018,11.2303]
[1777760698920,26.79,78615.79,0.2,0.1483,0.00018,11.26335]
[1777760699754,26.8,78619.79,0.2,0.14902,0.00018,11.30026]
[1777760704987,26.8,78624.37,0.2,0.14985,0.00018,11.34317]
[1777760710830,26.8,78622.67,0.2,0.14958,0.00018,11.32927]
[1777760715865,26.8,78618.83,0.2,0.14893,0.00018,11.29582]
[1777760720900,26.81,78616.73,0.2,0.1486,0.00018,11.27885]
[1777760725934,26.81,78612.86,0.2,0.14796,0.00018,11.2454]
[1777760730970,26.82,78611.04,0.2,0.14767,0.00018,11.23071]
[1777760736551,26.82,78609.96,0.2,0.14744,0.00018,11.21612]
[1777760742186,26.83,78608.64,0.2,0.14726,0.00018,11.20638]
[1777760748089,26.83,78608.91,0.2,0.14735,0.00018,11.21102]
[1777760753124,26.83,78610.39,0.2,0.14764,0.00018,11.22611]
[1777760758159,26.84,78611.69,0.2,0.1479,0.00018,11.23939]
[1777760763963,26.84,78611.97,0.2,0.14797,0.00018,11.2434]
[1777760766217,26.84,78620.33,0.2,0.14948,0.00018,11.32113]
[1777760771251,26.85,78618.67,0.2,0.14922,0.00018,11.30739]
[1777760777291,26.85,78617.74,0.2,0.14909,0.00018,11.30069]
[1777760782970,26.85,78617.52,0.2,0.14907,0.00018,11.29992]
[1777760784532,26.85,78617.52,0.2,0.14908,0.00018,11.30055]
[1777760784924,26.85,78617.82,0.2,0.14914,0.00018,11.3036]
[1777760786910,26.86,78610.36,0.2,0.14784,0.00018,11.23608]
[1777760791923,26.86,78603.52,0.2,0.14666,0.00018,11.17523]
[1777760792347,26.86,78603.45,0.2,0.1466,0.00018,11.16915]
[1777760792677,26.86,78603.45,0.2,0.1466,0.00018,11.16915]
[1777760792722,26.86,78602.66,0.2,0.14647,0.00018,11.16239]
[1777760795775,26.86,78602.35,0.2,0.14642,0.00018,11.16019]
[1777760796735,26.86,78602.09,0.2,0.14639,0.00018,11.15813]
[1777760796818,26.86,78601.53,0.2,0.14629,0.00018,11.15333]
[1777760802822,26.87,78599.06,0.2,0.1459,0.00018,11.13275]
[1777760806940,26.87,78598.44,0.2,0.14581,0.00018,11.12805]
[1777760806943,26.87,78601.48,0.2,0.14635,0.00018,11.15607]
[1777760812892,26.87,78599.15,0.2,0.14597,0.00018,11.1364]
[1777760818602,26.88,78595.26,0.2,0.14532,0.00017,11.10262]
[1777760823638,26.88,78596.04,0.2,0.14549,0.00017,11.11116]
[1777760828673,26.88,78598.13,0.2,0.14589,0.00018,11.1321]
[1777760833402,26.89,78601.03,0.2,0.14649,0.00018,11.16318]
[1777760834032,26.9,78602.43,0.2,0.14679,0.00018,11.1791]
[1777760836188,26.91,78604.54,0.2,0.14728,0.00018,11.20432]
[1777760837972,26.91,78604.62,0.2,0.1473,0.00018,11.20505]
[1777760838910,26.93,78605.32,0.2,0.14756,0.00018,11.21881]
[1777760839517,26.93,78606.3,0.2,0.14774,0.00018,11.22773]
[1777760839542,26.94,78606.3,0.2,0.1478,0.00018,11.23085]
[1777760846543,26.96,78607.66,0.2,0.14822,0.00018,11.25236]
[1777760852840,26.96,78610.32,0.2,0.14869,0.00018,11.27385]
[1777760860897,26.97,78612.08,0.2,0.14905,0.00018,11.29221]
[1777760870963,26.98,78613.2,0.2,0.14933,0.00018,11.30652]
[1777760877009,26.98,78616.5,0.2,0.14996,0.00018,11.33902]
[1777760882045,26.99,78613.42,0.2,0.14946,0.00018,11.3131]
[1777760885067,26.99,78605.54,0.2,0.14809,0.00018,11.24298]
[1777760890102,26.99,78600.02,0.2,0.14715,0.00018,11.19412]
[1777760895136,26.99,78598.88,0.2,0.14695,0.00018,11.18401]
[1777760901179,27.0,78595.57,0.2,0.14639,0.00017,11.1546]
[1777760907110,27.0,78593.49,0.2,0.14603,0.00017,11.13611]
[1777760913426,27.0,78590.78,0.2,0.14551,0.00017,11.10605]
[1777760915276,27.0,78583.26,0.2,0.14421,0.00017,11.03795]
[1777760920313,27.0,78583.0,0.2,0.14417,0.00017,11.03602]
[1777760927361,27.0,78580.1,0.2,0.14368,0.00017,11.01051]
[1777760932397,27.0,78580.26,0.2,0.14372,0.00017,11.0124]
[1777760939279,27.0,78579.41,0.2,0.14358,0.00017,11.00508]
[1777760943813,27.01,78587.23,0.2,0.14499,0.00017,11.07868]
[1777760949516,27.01,78589.05,0.2,0.14533,0.00017,11.09661]
[1777760954551,27.01,78588.72,0.2,0.14529,0.00017,11.09476]
[1777760960593,27.02,78589.34,0.2,0.14543,0.00017,11.10173]
[1777760966635,27.02,78589.03,0.2,0.1454,0.00017,11.10031]
[1777760971670,27.02,78588.29,0.2,0.14524,0.00017,11.08893]
[1777760976974,27.02,78588.16,0.2,0.14523,0.00017,11.08877]
[1777760982173,27.03,78590.96,0.2,0.14574,0.00017,11.11523]
[1777760991767,27.03,78591.34,0.2,0.14584,0.00017,11.12016]
[1777760996845,27.03,78591.35,0.2,0.14587,0.00017,11.12206]
[1777761002424,27.04,78591.1,0.2,0.14585,0.00017,11.12081]
[1777761002506,27.04,78591.1,0.2,0.14585,0.00017,11.12081]
[1777761003121,27.04,78591.1,0.2,0.14585,0.00017,11.12081]
[1777761003197,27.04,78591.1,0.2,0.14586,0.00017,11.12121]
[1777761005902,27.04,78590.42,0.2,0.14574,0.00017,11.11524]
[1777761006490,27.04,78590.42,0.2,0.14575,0.00017,11.11545]
[1777761006918,27.04,78590.42,0.2,0.14575,0.00017,11.11565]
[1777761011953,27.04,78589.85,0.2,0.14567,0.00017,11.11149]
[1777761019001,27.04,78590.07,0.2,0.14574,0.00017,11.11484]
[1777761022776,27.04,78589.68,0.2,0.14568,0.00017,11.11188]
[1777761022797,27.04,78589.68,0.2,0.14568,0.00017,11.11207]
[1777761025118,27.04,78589.68,0.2,0.14568,0.00017,11.11207]
[1777761026844,27.05,78589.29,0.2,0.14563,0.00017,11.1091]
[1777761026884,27.05,78589.27,0.2,0.14563,0.00017,11.10911]
[1777761033102,27.05,78588.52,0.2,0.14546,0.00017,11.09758]
[1777761039144,27.05,78588.29,0.2,0.14544,0.00017,11.09666]
[1777761045185,27.05,78588.07,0.2,0.14542,0.00017,11.09579]
[1777761047141,27.05,78587.96,0.2,0.14541,0.00017,11.09498]
[1777761047222,27.05,78587.96,0.2,0.14541,0.00017,11.09516]
[1777761047773,27.05,78587.96,0.2,0.14541,0.00017,11.09516]
[1777761048451,27.05,78587.96,0.2,0.14542,0.00017,11.09535]
[1777761049171,27.05,78587.96,0.2,0.14542,0.00017,11.09535]
[1777761049203,27.06,78588.24,0.2,0.14547,0.00017,11.09807]
[1777761054250,27.06,78588.15,0.2,0.14547,0.00017,11.09835]
[1777761057309,27.06,78588.06,0.2,0.14546,0.00017,11.09791]
[1777761058278,27.06,78591.26,0.2,0.14603,0.00017,11.12723]
[1777761058792,27.06,78591.26,0.2,0.14603,0.00017,11.12723]
[1777761059354,27.06,78594.66,0.2,0.14662,0.00017,11.15815]
[1777761060290,27.06,78595.77,0.2,0.14682,0.00017,11.16831]
[1777761061367,27.06,78596.5,0.2,0.14695,0.00017,11.17493]
[1777761062031,27.06,78596.5,0.2,0.14695,0.00017,11.17493]
[1777761062132,27.06,78597.68,0.2,0.14716,0.00018,11.18573]
[1777761063387,27.06,78597.68,0.2,0.14716,0.00018,11.18582]
[1777761064051,27.06,78598.39,0.2,0.14728,0.00018,11.19236]
[1777761065430,27.06,78598.93,0.2,0.14738,0.00018,11.19736]
[1777761065872,27.06,78598.93,0.2,0.14738,0.00018,11.19736]
[1777761065948,27.06,78598.93,0.2,0.14738,0.00018,11.19746]
[1777761067466,27.06,78598.93,0.2,0.14738,0.00018,11.19746]
[1777761067490,27.06,78598.93,0.2,0.14739,0.00018,11.19767]
[1777761069500,27.06,78601.52,0.2,0.14784,0.00018,11.22125]
[1777761069674,27.06,78601.52,0.2,0.14784,0.00018,11.22125]
[1777761069718,27.06,78601.81,0.2,0.1479,0.00018,11.22397]
[1777761071523,27.06,78601.81,0.2,0.1479,0.00018,11.22397]
[1777761071614,27.06,78602.26,0.2,0.14798,0.00018,11.22825]
[1777761077624,27.06,78602.76,0.2,0.14808,0.00018,11.23332]
[1777761077681,27.06,78604.2,0.2,0.14833,0.00018,11.24648]
[1777761084792,27.06,78604.45,0.2,0.14839,0.00018,11.24953]
[1777761090500,27.07,78606.57,0.2,0.14878,0.00018,11.26945]
[1777761096544,27.07,78613.62,0.2,0.14997,0.00018,11.32786]
[1777761102593,27.07,78616.72,0.2,0.15053,0.00018,11.35631]
[1777761108631,27.07,78619.7,0.2,0.15106,0.00018,11.38357]
[1777761113665,27.07,78621.89,0.2,0.15146,0.00018,11.40357]
[1777761118702,27.07,78625.14,0.2,0.15203,0.00018,11.43304]
[1777761120677,27.07,78625.44,0.2,0.15209,0.00018,11.43574]
[1777761122210,27.07,78634.49,0.2,0.15371,0.00018,11.51788]
[1777761123002,27.07,78634.49,0.2,0.15371,0.00018,11.51788]
[1777761123012,27.07,78634.49,0.2,0.15371,0.00018,11.51788]
[1777761123049,27.07,78638.18,0.2,0.15438,0.00018,11.5516]
[1777761125985,27.07,78637.85,0.2,0.15433,0.00018,11.549]
[1777761126471,27.07,78637.85,0.2,0.15433,0.00018,11.5492]
[1777761126921,27.07,78638.43,0.2,0.15444,0.00018,11.55467]
[1777761128544,27.07,78638.43,0.2,0.15445,0.00018,11.55485]
[1777761128771,27.07,78639.89,0.2,0.15471,0.00018,11.56828]
[1777761130024,27.07,78639.89,0.2,0.15471,0.00018,11.56828]
[1777761130540,27.07,78640.29,0.2,0.15479,0.00018,11.57207]
[1777761130786,27.07,78640.29,0.2,0.15479,0.00018,11.57222]
[1777761136124,27.07,78645.32,0.2,0.15571,0.00018,11.61836]
[1777761136646,27.07,78645.05,0.2,0.15567,0.00018,11.61599]
[1777761136829,27.07,78645.05,0.2,0.15567,0.00018,11.61607]
[1777761137615,27.07,78645.05,0.2,0.15567,0.00018,11.61607]
[1777761138190,27.07,78645.05,0.2,0.15567,0.00018,11.61607]
[1777761140356,27.07,78646.5,0.2,0.15593,0.00018,11.62938]
[1777761140700,27.07,78646.5,0.2,0.15594,0.00018,11.62944]
[1777761140855,27.07,78646.4,0.2,0.15592,0.00018,11.62859]
[1777761142745,27.07,78646.33,0.2,0.15591,0.00018,11.62801]
[1777761142899,27.07,78653.93,0.2,0.15729,0.00018,11.69705]
[1777761148911,27.07,78654.47,0.2,0.15738,0.00018,11.7016]
[1777761152666,27.07,78655.94,0.2,0.15758,0.00018,11.70862]
[1777761156188,27.07,78660.49,0.2,0.15841,0.00018,11.7496]
[1777761158332,27.07,78660.68,0.2,0.15844,0.00018,11.75095]
[1777761160172,27.07,78669.11,0.2,0.15998,0.00018,11.82709]
[1777761160736,27.07,78669.11,0.2,0.15998,0.00018,11.82709]
[1777761164255,27.07,78661.15,0.2,0.15851,0.00018,11.75454]
[1777761166711,27.07,78661.59,0.2,0.15859,0.00018,11.75849]
[1777761166766,27.07,78661.59,0.2,0.15859,0.00018,11.75849]
[1777761168215,27.07,78661.59,0.2,0.15859,0.00018,11.75847]
[1777761168228,27.07,78669.71,0.2,0.16008,0.00018,11.83216]
[1777761168987,27.07,78669.71,0.2,0.16008,0.00018,11.83216]
[1777761169210,27.07,78668.65,0.2,0.15988,0.00018,11.82241]
[1777761175097,27.07,78667.27,0.2,0.15962,0.00018,11.80925]
[1777761180138,27.07,78666.79,0.2,0.15952,0.00018,11.80435]
[1777761185171,27.07,78666.15,0.2,0.15939,0.00018,11.79809]
[1777761186868,27.06,78666.09,0.2,0.15938,0.00018,11.79745]
[1777761192617,27.06,78666.28,0.2,0.15941,0.00018,11.79891]
[1777761193562,27.06,78666.19,0.2,0.15938,0.00018,11.79775]
[1777761194199,27.06,78666.19,0.2,0.15938,0.00018,11.79775]
[1777761194299,27.06,78675.2,0.2,0.16105,0.00019,11.87957]
[1777761194707,27.06,78675.2,0.2,0.16105,0.00019,11.87957]
[1777761194725,27.06,78675.2,0.2,0.16105,0.00019,11.87957]
[1777761195241,27.06,78675.55,0.2,0.16111,0.00019,11.88259]
[1777761195579,27.06,78675.55,0.2,0.16111,0.00019,11.88259]
[1777761196250,27.06,78682.53,0.2,0.16241,0.00019,11.94614]
[1777761201286,27.07,78687.3,0.2,0.16334,0.00019,11.99113]
[1777761206318,27.07,78689.8,0.2,0.16381,0.00019,12.01376]
[1777761211353,27.06,78690.88,0.2,0.16393,0.00019,12.01665]
[1777761216390,27.06,78692.64,0.2,0.16425,0.00019,12.0323]
[1777761221424,27.06,78693.71,0.2,0.16444,0.00019,12.04171]
[1777761224090,27.06,78693.71,0.2,0.16444,0.00019,12.04171]
[1777761224445,27.06,78693.89,0.2,0.16447,0.00019,12.04314]
[1777761229480,27.06,78697.74,0.2,0.16519,0.00019,12.07776]
[1777761234514,27.06,78697.6,0.2,0.16516,0.00019,12.07603]
[1777761239550,27.06,78696.57,0.2,0.16495,0.00019,12.06626]
[1777761245923,27.06,78697.7,0.2,0.16516,0.00019,12.07602]
[1777761249947,27.06,78697.7,0.2,0.16515,0.00019,12.07576]
[1777761252139,27.06,78693.17,0.2,0.16429,0.00019,12.03444]
[1777761252202,27.06,78693.17,0.2,0.16429,0.00019,12.03444]
[1777761252291,27.06,78686.53,0.2,0.16305,0.00019,11.97411]
[1777761257677,27.06,78677.89,0.2,0.16142,0.00019,11.89508]
[1777761263718,27.05,78674.68,0.2,0.16081,0.00019,11.8651]
[1777761268948,27.05,78674.25,0.2,0.16072,0.00019,11.86071]
[1777761274798,27.05,78672.79,0.2,0.16037,0.00019,11.84063]
[1777761279832,27.05,78671.3,0.2,0.16008,0.00019,11.82646]
[1777761286202,27.05,78670.05,0.2,0.15984,0.00019,11.81436]
[1777761291916,27.05,78670.16,0.2,0.15984,0.00019,11.81461]
[1777761296951,27.04,78672.39,0.2,0.16024,0.00019,11.83417]
[1777761298595,27.04,78672.06,0.2,0.16017,0.00019,11.83103]
[1777761299394,27.04,78680.54,0.2,0.16175,0.00019,11.90809]
[1777761300093,27.04,78680.54,0.2,0.16175,0.00019,11.90809]
[1777761300113,27.04,78681.14,0.2,0.16186,0.00019,11.91343]
[1777761305867,27.04,78687.36,0.2,0.163,0.00019,11.96923]
[1777761312057,27.04,78689.24,0.2,0.16337,0.00019,11.98712]
[1777761313233,27.04,78689.24,0.2,0.16337,0.00019,11.98712]
[1777761318099,27.05,78697.0,0.2,0.16485,0.00019,12.05829]
[1777761323134,27.05,78701.39,0.2,0.16568,0.00019,12.0983]
[1777761328426,27.05,78708.18,0.2,0.16696,0.00019,12.15986]
[1777761333206,27.04,78717.68,0.2,0.16867,0.00019,12.23817]
[1777761338239,27.04,78717.96,0.2,0.16871,0.00019,12.23994]
[1777761343275,27.04,78718.49,0.2,0.16879,0.00019,12.24398]
[1777761348158,27.04,78719.3,0.2,0.16893,0.00019,12.25068]
[1777761348174,27.04,78719.3,0.2,0.16893,0.00019,12.25068]
[1777761353347,27.03,78718.57,0.2,0.16877,0.00019,12.24289]
[1777761358383,27.03,78718.3,0.2,0.1687,0.00019,12.23958]
[1777761363503,27.03,78718.34,0.2,0.16869,0.00019,12.23941]
[1777761369460,27.03,78722.28,0.2,0.16942,0.00019,12.27387]
[1777761374424,27.02,78723.81,0.2,0.1697,0.00019,12.28686]
[1777761378233,27.01,78725.92,0.2,0.17002,0.00019,12.30234]
[1777761381924,27.01,78717.83,0.2,0.16844,0.00019,12.22746]
[1777761387047,27.01,78717.44,0.2,0.16835,0.00019,12.22297]
[1777761389955,27.01,78712.96,0.2,0.16748,0.00019,12.18167]
[1777761390611,27.01,78700.06,0.2,0.16503,0.00019,12.06423]
[1777761390911,27.01,78700.06,0.2,0.16503,0.00019,12.06423]
[1777761391618,27.01,78699.7,0.2,0.16489,0.00019,12.05492]
[1777761392946,27.01,78699.78,0.2,0.16491,0.00019,12.05567]
[1777761393011,27.01,78700.11,0.2,0.16497,0.00019,12.05867]
[1777761398666,27.01,78700.87,0.2,0.16512,0.00019,12.0658]
[1777761403703,27.01,78703.47,0.2,0.16562,0.00019,12.08968]
[1777761408347,27.01,78703.85,0.2,0.16569,0.00019,12.09328]
[1777761413162,27.01,78702.13,0.2,0.16537,0.00019,12.07791]
[1777761418815,27.01,78702.59,0.2,0.16547,0.00019,12.08276]
[1777761420501,27.01,78702.59,0.2,0.16547,0.00019,12.08276]
[1777761425864,27.01,78704.24,0.2,0.1658,0.00019,12.09846]
[1777761431907,27.01,78706.89,0.2,0.16631,0.00019,12.12308]
[1777761437258,27.02,78706.44,0.2,0.16624,0.00019,12.11941]
[1777761442983,27.02,78701.97,0.2,0.1654,0.00019,12.07928]
[1777761446359,27.02,78700.24,0.2,0.16508,0.00019,12.06369]
[1777761447843,27.02,78701.49,0.2,0.16532,0.00019,12.07558]
[1777761448018,27.02,78701.49,0.2,0.16533,0.00019,12.07575]
[1777761453053,27.02,78703.61,0.2,0.16569,0.00019,12.08996]
[1777761458067,27.02,78704.82,0.2,0.16593,0.00019,12.10156]
[1777761464129,27.02,78711.76,0.2,0.16726,0.00019,12.16535]
[1777761468155,27.02,78711.0,0.2,0.16712,0.00019,12.15864]
[1777761468239,27.02,78711.3,0.2,0.16718,0.00019,12.16144]
[1777761475207,27.03,78711.32,0.2,0.1672,0.00019,12.16217]
[1777761479234,27.03,78704.04,0.2,0.16582,0.00019,12.09636]
[1777761484270,27.03,78704.74,0.2,0.16597,0.00019,12.10353]
[1777761490312,27.03,78705.58,0.2,0.16615,0.00019,12.11207]
[1777761497678,27.03,78702.82,0.2,0.16565,0.00019,12.08799]
[1777761504239,27.03,78702.82,0.2,0.16565,0.00019,12.08827]
[1777761507748,27.04,78695.23,0.2,0.16425,0.00019,12.02052]
[1777761509260,27.04,78695.23,0.2,0.16425,0.00019,12.02052]
[1777761510819,27.04,78693.47,0.2,0.16392,0.00019,12.00467]
[1777761511459,27.04,78692.65,0.2,0.16371,0.00019,11.99165]
[1777761513956,27.04,78691.46,0.2,0.1635,0.00019,11.98135]
[1777761514890,27.04,78690.5,0.2,0.16332,0.00019,11.97262]
[1777761515486,27.04,78677.26,0.2,0.16085,0.00019,11.85234]
[1777761516925,27.04,78675.51,0.2,0.16052,0.00019,11.83648]
[1777761517818,27.04,78674.88,0.2,0.16041,0.00019,11.83091]
[1777761522779,27.04,78672.2,0.2,0.15992,0.00019,11.80682]
[1777761523021,27.04,78671.69,0.2,0.15983,0.00019,11.80239]
[1777761523542,27.04,78671.69,0.2,0.15983,0.00019,11.80239]
[1777761525652,27.04,78663.69,0.2,0.15835,0.00018,11.72987]
[1777761531093,27.04,78661.43,0.2,0.15796,0.00018,11.71023]
[1777761536634,27.05,78655.34,0.2,0.15687,0.00018,11.65609]
[1777761541681,27.05,78651.84,0.2,0.15626,0.00018,11.62583]
[1777761546785,27.05,78649.44,0.2,0.15582,0.00018,11.60396]
[1777761550773,27.05,78649.29,0.2,0.15579,0.00018,11.60254]
[1777761551244,27.05,78648.6,0.2,0.15567,0.00018,11.59625]
[1777761551740,27.05,78648.63,0.2,0.15567,0.00018,11.59651]
[1777761552751,27.05,78640.82,0.2,0.15425,0.00018,11.52551]
[1777761557781,27.05,78643.71,0.2,0.15479,0.00018,11.5522]
[1777761563277,27.05,78643.41,0.2,0.15474,0.00018,11.54968]
[1777761564857,27.05,78648.26,0.2,0.15562,0.00018,11.59396]
[1777761564879,27.05,78651.6,0.2,0.15623,0.00018,11.62439]
[1777761570872,27.05,78652.89,0.2,0.15646,0.00018,11.63591]
[1777761571617,27.05,78652.89,0.2,0.15646,0.00018,11.63591]
[1777761571880,27.05,78652.81,0.2,0.15638,0.00018,11.62922]
[1777761578242,27.05,78652.04,0.2,0.15624,0.00018,11.62193]
[1777761583964,27.05,78651.54,0.2,0.15614,0.00018,11.61711]
[1777761589609,27.05,78650.16,0.2,0.15589,0.00018,11.60438]
[1777761595042,27.05,78641.6,0.2,0.15433,0.00018,11.5264]
[1777761597683,27.05,78641.69,0.2,0.15435,0.00018,11.52728]
[1777761600374,27.05,78637.67,0.2,0.15362,0.00018,11.49094]
[1777761602821,27.05,78636.61,0.2,0.15344,0.00018,11.48171]
[1777761602900,27.05,78650.01,0.2,0.15587,0.00018,11.60352]
[1777761608453,27.05,78653.33,0.2,0.15647,0.00018,11.63342]
[1777761613921,27.05,78652.36,0.2,0.15629,0.00018,11.62448]
[1777761614023,27.05,78652.22,0.2,0.15626,0.00018,11.62304]
[1777761617731,27.05,78652.22,0.2,0.15626,0.00018,11.62298]
[1777761617832,27.05,78651.82,0.2,0.15618,0.00018,11.61923]
[1777761618344,27.05,78651.82,0.2,0.15618,0.00018,11.61923]
[1777761618445,27.05,78651.94,0.2,0.1562,0.00018,11.62026]
[1777761623736,27.05,78653.54,0.2,0.15649,0.00018,11.63456]
[1777761623756,27.05,78653.54,0.2,0.15649,0.00018,11.63456]
[1777761623762,27.05,78653.54,0.2,0.15649,0.00018,11.63456]
[1777761623801,27.05,78653.18,0.2,0.15642,0.00018,11.63121]
[1777761626828,27.05,78660.85,0.2,0.15782,0.00018,11.70052]
[1777761630288,27.05,78668.21,0.2,0.15916,0.00018,11.76665]
[1777761632986,27.04,78671.21,0.2,0.15965,0.00019,11.78777]
[1777761635903,27.04,78671.32,0.2,0.15966,0.00019,11.78822]
[1777761641365,27.04,78668.53,0.2,0.1591,0.00018,11.76094]
[1777761646401,27.04,78669.4,0.2,0.15924,0.00018,11.76757]
[1777761651436,27.03,78669.99,0.2,0.15933,0.00018,11.77213]
[1777761658805,27.03,78670.52,0.2,0.1594,0.00019,11.77565]
[1777761664532,27.03,78670.28,0.2,0.15933,0.00019,11.7724]
[1777761670575,27.03,78670.73,0.2,0.1594,0.00019,11.77558]
[1777761675611,27.02,78669.59,0.2,0.15917,0.00018,11.76432]
[1777761680646,27.02,78668.28,0.2,0.15891,0.00018,11.75182]
[1777761689017,27.02,78665.58,0.2,0.15839,0.00018,11.72601]
[1777761694744,27.02,78665.58,0.2,0.15832,0.00018,11.71942]
[1777761698631,27.02,78662.46,0.2,0.15774,0.00018,11.69076]
[1777761698719,27.02,78662.46,0.2,0.15774,0.00018,11.69076]
[1777761698793,27.02,78661.41,0.2,0.15754,0.00018,11.68096]
[1777761699402,27.02,78661.41,0.2,0.15754,0.00018,11.68096]
[1777761699445,27.02,78661.41,0.2,0.15754,0.00018,11.68096]
[1777761700799,27.02,78630.92,0.2,0.15199,0.00018,11.40326]
[1777761702261,27.02,78630.92,0.2,0.152,0.00018,11.40341]
[1777761702841,27.02,78633.4,0.2,0.15244,0.00018,11.42596]
[1777761708393,27.02,78636.31,0.2,0.15299,0.00018,11.45363]
[1777761714496,27.02,78637.5,0.2,0.15323,0.00018,11.46557]
[1777761719919,27.03,78639.78,0.2,0.15367,0.00018,11.48771]
[1777761724954,27.03,78637.29,0.2,0.15324,0.00018,11.46614]
[1777761730035,27.03,78637.21,0.2,0.15325,0.00018,11.46646]
[1777761735071,27.03,78638.21,0.2,0.15345,0.00018,11.47667]
[1777761740105,27.04,78639.22,0.2,0.15365,0.00018,11.48698]
[1777761745141,27.04,78644.58,0.2,0.15464,0.00018,11.53672]
[1777761749199,27.04,78644.89,0.2,0.15471,0.00018,11.53989]
[1777761749320,27.04,78644.89,0.2,0.15471,0.00018,11.53989]
[1777761751138,27.04,78645.48,0.2,0.15483,0.00018,11.54577]
[1777761757331,27.04,78645.54,0.2,0.1548,0.00018,11.54142]
[1777761759255,27.04,78646.23,0.2,0.15493,0.00018,11.548]
[1777761764275,27.04,78642.16,0.2,0.15421,0.00018,11.51192]
[1777761766902,27.05,78641.89,0.2,0.15416,0.00018,11.50965]
[1777761773712,27.05,78639.3,0.2,0.15371,0.00018,11.48699]
[1777761778969,27.05,78639.3,0.2,0.15375,0.00018,11.48863]
[1777761785423,27.06,78642.44,0.2,0.15436,0.00018,11.51924]
[1777761790457,27.06,78643.62,0.2,0.15459,0.00018,11.53107]
[1777761795492,27.06,78643.93,0.2,0.15467,0.00018,11.53496]
[1777761800649,27.06,78641.24,0.2,0.1542,0.00018,11.51148]
[1777761806569,27.07,78641.53,0.2,0.1543,0.00018,11.51619]
[1777761811606,27.07,78642.07,0.2,0.15435,0.00018,11.51624]
[1777761816640,27.07,78645.36,0.2,0.15498,0.00018,11.54732]
[1777761821675,27.07,78645.79,0.2,0.15508,0.00018,11.55239]
[1777761826709,27.08,78642.41,0.2,0.1545,0.00018,11.52334]
[1777761832752,27.08,78645.79,0.2,0.15514,0.00018,11.55529]
[1777761837788,27.08,78646.6,0.2,0.15531,0.00018,11.56412]
[1777761844019,27.09,78645.11,0.2,0.15506,0.00018,11.55133]
[1777761850138,27.09,78644.0,0.2,0.15491,0.00018,11.54385]
[1777761857929,27.1,78643.86,0.2,0.15492,0.00018,11.54426]
[1777761862964,27.1,78643.76,0.2,0.15493,0.00018,11.54474]
[1777761867999,27.1,78643.48,0.2,0.15491,0.00018,11.5439]
[1777761868266,27.1,78643.48,0.2,0.15491,0.00018,11.5439]
[1777761871020,27.1,78644.31,0.2,0.15501,0.00018,11.54608]
[1777761874042,27.11,78643.55,0.2,0.15489,0.00018,11.54004]
[1777761880348,27.11,78643.2,0.2,0.15487,0.00018,11.53891]
[1777761886125,27.11,78644.12,0.2,0.15507,0.00018,11.54899]
[1777761894181,27.12,78644.95,0.2,0.15527,0.00018,11.55869]
[1777761899216,27.12,78644.9,0.2,0.15528,0.00018,11.55956]
[1777761904931,27.12,78644.2,0.2,0.15517,0.00018,11.55403]
[1777761910561,27.13,78644.16,0.2,0.15521,0.00018,11.55585]
[1777761916127,27.13,78644.56,0.2,0.15531,0.00018,11.56055]
[1777761921863,27.14,78644.69,0.2,0.15536,0.00018,11.56331]
[1777761921924,27.14,78644.69,0.2,0.15536,0.00018,11.56331]
[1777761922007,27.14,78644.69,0.2,0.15537,0.00018,11.56358]
[1777761927415,27.14,78645.39,0.2,0.15553,0.00018,11.57147]
[1777761932449,27.14,78647.36,0.2,0.15585,0.00018,11.58463]
[1777761936077,27.14,78651.57,0.2,0.15662,0.00018,11.62323]
[1777761936156,27.14,78652.16,0.2,0.15674,0.00018,11.6288]
[1777761937851,27.14,78652.16,0.2,0.15674,0.00018,11.62913]
[1777761938197,27.14,78652.16,0.2,0.15674,0.00018,11.62913]
[1777761938257,27.14,78653.85,0.2,0.15705,0.00018,11.64459]
[1777761940224,27.14,78653.93,0.2,0.15707,0.00018,11.64531]
[1777761940247,27.15,78653.96,0.2,0.15708,0.00018,11.64592]
[1777761945631,27.15,78658.74,0.2,0.15796,0.00018,11.68949]
[1777761950844,27.15,78658.23,0.2,0.15787,0.00018,11.68486]
[1777761956618,27.15,78656.98,0.2,0.15764,0.00018,11.67344]
[1777761961994,27.15,78656.3,0.2,0.15751,0.00018,11.66719]
[1777761965979,27.15,78654.81,0.2,0.15724,0.00018,11.6536]
[1777761966087,27.15,78654.39,0.2,0.15716,0.00018,11.64978]
[1777761966827,27.15,78654.39,0.2,0.15716,0.00018,11.64978]
[1777761966895,27.15,78654.04,0.2,0.15709,0.00018,11.64658]
[1777761971683,27.14,78653.68,0.2,0.15703,0.00018,11.64324]
[1777761972190,27.14,78653.68,0.2,0.15703,0.00018,11.64324]
[1777761973673,27.14,78653.36,0.2,0.15697,0.00018,11.6403]
[1777761973770,27.14,78654.18,0.2,0.15712,0.00018,11.64771]
[1777761974366,27.14,78654.18,0.2,0.15712,0.00018,11.64771]
[1777761974830,27.14,78654.1,0.2,0.1571,0.00018,11.64692]
[1777761976676,27.14,78654.1,0.2,0.1571,0.00018,11.64689]
[1777761977185,27.14,78653.84,0.2,0.15705,0.00018,11.64453]
[1777761977420,27.14,78653.84,0.2,0.15705,0.00018,11.64453]
[1777761977764,27.14,78653.84,0.2,0.15705,0.00018,11.64446]
[1777761979792,27.14,78653.32,0.2,0.15696,0.00018,11.63975]
[1777761979809,27.14,78653.32,0.2,0.15696,0.00018,11.63975]
[1777761980216,27.14,78653.19,0.2,0.15693,0.00018,11.6385]
[1777761980911,27.14,78653.19,0.2,0.15693,0.00018,11.6385]
[1777761981227,27.14,78653.19,0.2,0.15693,0.00018,11.6385]
[1777761981277,27.14,78654.53,0.2,0.15718,0.00018,11.65061]
[1777761982946,27.14,78654.53,0.2,0.15718,0.00018,11.65061]
[1777761983043,27.14,78654.39,0.2,0.15715,0.00018,11.64929]
[1777761988302,27.14,78654.39,0.2,0.15714,0.00018,11.64907]
[1777761988803,27.14,78654.49,0.2,0.15716,0.00018,11.64986]
[1777761988860,27.14,78654.33,0.2,0.15713,0.00018,11.64841]
[1777761994884,27.14,78654.63,0.2,0.15712,0.00018,11.6448]
[1777761996898,27.14,78654.63,0.2,0.15712,0.00018,11.6448]
[1777761996983,27.14,78654.48,0.2,0.15709,0.00018,11.64331]
[1777761998390,27.14,78654.48,0.2,0.15708,0.00018,11.64324]
[1777761998435,27.14,78654.48,0.2,0.15708,0.00018,11.64324]
[1777761998453,27.14,78654.48,0.2,0.15708,0.00018,11.64324]
[1777761998915,27.14,78654.47,0.2,0.15708,0.00018,11.64308]
[1777761999724,27.14,78654.47,0.2,0.15708,0.00018,11.64308]
[1777762000544,27.14,78658.94,0.2,0.1579,0.00018,11.68353]
[1777762002943,27.14,78669.59,0.2,0.15985,0.00018,11.77963]
[1777762003891,27.14,78669.59,0.2,0.15985,0.00018,11.77963]
[1777762007805,27.14,78676.45,0.2,0.1611,0.00019,11.84067]
[1777762008818,27.14,78677.6,0.2,0.16131,0.00019,11.85074]
[1777762008985,27.14,78677.6,0.2,0.1613,0.00019,11.85038]
[1777762011140,27.14,78679.61,0.2,0.16166,0.00019,11.86823]
[1777762015865,27.13,78682.7,0.2,0.1622,0.00019,11.89425]
[1777762017281,27.13,78683.2,0.2,0.16228,0.00019,11.89838]
[1777762017547,27.13,78684.24,0.2,0.16246,0.00019,11.907]
[1777762020492,27.13,78685.67,0.2,0.16271,0.00019,11.91915]
[1777762022323,27.13,78685.95,0.2,0.16276,0.00019,11.9214]
[1777762023037,27.13,78685.95,0.2,0.16276,0.00019,11.9214]
[1777762023800,27.13,78686.06,0.2,0.16278,0.00019,11.92226]
[1777762028957,27.13,78680.2,0.2,0.1617,0.00019,11.87008]
[1777762035078,27.13,78679.31,0.2,0.16155,0.00019,11.86268]
[1777762041213,27.13,78680.15,0.2,0.16175,0.00019,11.87236]
[1777762046246,27.14,78679.02,0.2,0.16156,0.00019,11.863]
[1777762052287,27.14,78678.31,0.2,0.16139,0.00019,11.85168]
[1777762057323,27.14,78677.07,0.2,0.16118,0.00019,11.84149]
[1777762063868,27.14,78676.76,0.2,0.16113,0.00019,11.83922]
[1777762064966,27.14,78676.0,0.2,0.161,0.00019,11.83278]
[1777762065378,27.14,78668.47,0.2,0.1596,0.00018,11.76451]
[1777762065675,27.14,78668.47,0.2,0.1596,0.00018,11.76451]
[1777762067941,27.14,78668.27,0.2,0.15957,0.00018,11.76268]
[1777762068437,27.14,78669.16,0.2,0.15973,0.00018,11.77072]
[1777762069406,27.14,78668.4,0.2,0.15959,0.00018,11.76383]
[1777762072515,27.14,78668.95,0.2,0.15969,0.00018,11.7688]
[1777762072610,27.14,78669.11,0.2,0.15972,0.00018,11.77024]
[1777762078933,27.14,78669.2,0.2,0.15973,0.00018,11.77099]
[1777762085520,27.14,78670.23,0.2,0.15992,0.00019,11.78011]
[1777762090556,27.14,78670.87,0.2,0.16003,0.00019,11.7857]
[1777762095589,27.14,78671.14,0.2,0.16008,0.00019,11.78795]
[1777762100624,27.14,78670.35,0.2,0.15993,0.00019,11.78063]
[1777762108439,27.14,78668.84,0.2,0.15965,0.00018,11.76687]
[1777762113767,27.14,78670.84,0.2,0.15996,0.00019,11.77899]
[1777762115265,27.14,78671.21,0.2,0.16003,0.00019,11.7826]
[1777762115283,27.14,78671.21,0.2,0.16003,0.00019,11.7826]
[1777762116812,27.14,78671.21,0.2,0.16004,0.00019,11.78313]
[1777762117383,27.14,78671.21,0.2,0.16004,0.00019,11.78313]
[1777762119323,27.14,78671.62,0.2,0.16012,0.00019,11.78711]
[1777762119424,27.14,78671.62,0.2,0.16013,0.00019,11.78765]
[1777762120688,27.14,78671.62,0.2,0.16013,0.00019,11.78765]
[1777762121469,27.15,78671.62,0.2,0.16015,0.00019,11.78818]
[1777762122928,27.15,78671.62,0.2,0.16015,0.00019,11.78818]
[1777762129847,27.15,78671.59,0.2,0.16018,0.00019,11.78999]
[1777762135889,27.15,78670.59,0.2,0.16003,0.00019,11.78246]
[1777762139496,27.15,78670.59,0.2,0.16003,0.00019,11.78246]
[1777762139645,27.15,78670.59,0.2,0.16003,0.00019,11.78246]
[1777762140082,27.16,78670.59,0.2,0.16005,0.00019,11.7835]
[1777762143698,27.16,78670.59,0.2,0.16007,0.00019,11.78428]
[1777762143755,27.16,78670.59,0.2,0.16007,0.00019,11.78454]
[1777762145757,27.16,78670.59,0.2,0.16007,0.00019,11.78454]
[1777762147790,27.16,78670.59,0.2,0.16008,0.00019,11.78505]
[1777762147802,27.16,78670.93,0.2,0.16016,0.00019,11.78864]
[1777762154015,27.16,78670.93,0.2,0.16019,0.00019,11.79013]
[1777762160062,27.17,78671.25,0.2,0.16028,0.00019,11.79449]
[1777762167598,27.17,78671.32,0.2,0.1603,0.00019,11.7956]
[1777762168132,27.17,78671.32,0.2,0.1603,0.00019,11.7956]
[1777762168192,27.17,78671.32,0.2,0.16033,0.00019,11.79702]
[1777762173697,27.17,78677.97,0.2,0.16152,0.00019,11.85232]
[1777762179470,27.17,78677.72,0.2,0.16148,0.00019,11.85039]
[1777762186113,27.18,78684.26,0.2,0.16275,0.00019,11.91163]
[1777762193056,27.19,78687.17,0.2,0.16335,0.00019,11.94055]
[1777762199330,27.19,78691.1,0.2,0.16412,0.00019,11.97791]
[1777762201692,27.19,78691.82,0.2,0.16427,0.00019,11.98498]
[1777762203358,27.19,78676.85,0.2,0.16149,0.00019,11.85037]
[1777762203894,27.19,78676.85,0.2,0.16149,0.00019,11.85037]
[1777762204365,27.19,78678.05,0.2,0.16172,0.00019,11.86168]
[1777762204598,27.19,78678.05,0.2,0.16172,0.00019,11.86168]
[1777762205476,27.2,78680.81,0.2,0.16224,0.00019,11.88704]
[1777762206125,27.2,78680.81,0.2,0.16224,0.00019,11.88704]
[1777762208229,27.2,78681.68,0.2,0.16241,0.00019,11.89509]
[1777762208341,27.2,78681.68,0.2,0.16241,0.00019,11.89509]
[1777762210510,27.2,78692.22,0.2,0.1644,0.00019,11.99121]
[1777762211925,27.2,78692.22,0.2,0.1644,0.00019,11.99121]
[1777762212117,27.2,78692.22,0.2,0.1644,0.00019,11.99121]
[1777762212875,27.2,78692.29,0.2,0.16442,0.00019,11.99213]
[1777762217336,27.2,78698.59,0.2,0.16562,0.00019,12.04975]
[1777762218025,27.2,78698.59,0.2,0.16562,0.00019,12.04996]
[1777762223500,27.2,78701.64,0.2,0.16623,0.00019,12.0789]
[1777762223937,27.2,78701.64,0.2,0.16623,0.00019,12.0789]
[1777762230068,27.2,78704.34,0.2,0.16675,0.00019,12.10386]
[1777762232272,27.21,78705.07,0.2,0.16685,0.00019,12.10537]
[1777762232839,27.21,78705.28,0.2,0.16689,0.00019,12.10745]
[1777762233570,27.21,78713.32,0.2,0.16843,0.00019,12.18046]
[1777762234578,27.21,78728.03,0.2,0.17126,0.00019,12.31349]
[1777762237927,27.21,78727.67,0.2,0.1712,0.00019,12.31061]
[1777762237939,27.21,78732.15,0.2,0.17207,0.00019,12.3512]
[1777762243986,27.21,78729.91,0.2,0.17165,0.00019,12.33171]
[1777762250715,27.21,78730.35,0.2,0.17174,0.00019,12.33599]
[1777762250836,27.21,78730.25,0.2,0.17174,0.00019,12.33584]
[1777762253978,27.21,78734.85,0.2,0.17263,0.00019,12.37766]
[1777762254192,27.21,78734.88,0.2,0.17264,0.00019,12.37805]
[1777762259229,27.22,78739.23,0.2,0.1735,0.00019,12.41789]
[1777762261588,27.22,78739.23,0.2,0.1735,0.00019,12.41796]
[1777762261770,27.22,78739.33,0.2,0.17352,0.00019,12.41899]
[1777762262227,27.22,78739.33,0.2,0.17352,0.00019,12.41899]
[1777762262320,27.22,78743.65,0.2,0.17437,0.0002,12.45793]
[1777762263205,27.22,78743.65,0.2,0.17437,0.0002,12.45793]
[1777762266017,27.22,78743.54,0.2,0.17436,0.0002,12.45746]
[1777762268148,27.22,78743.44,0.2,0.17435,0.0002,12.45705]
[1777762268899,27.22,78746.16,0.2,0.17488,0.0002,12.48178]
[1777762271070,27.22,78746.16,0.2,0.17489,0.0002,12.482]
[1777762271099,27.22,78754.4,0.2,0.17654,0.0002,12.55796]
[1777762273990,27.23,78759.72,0.2,0.17762,0.0002,12.60716]
[1777762274005,27.23,78759.72,0.2,0.17762,0.0002,12.60716]
[1777762276912,27.24,78766.02,0.2,0.17896,0.0002,12.668]
[1777762280138,27.25,78766.81,0.2,0.17919,0.0002,12.67863]
[1777762280172,27.25,78766.81,0.2,0.17919,0.0002,12.67863]
[1777762280234,27.25,78773.88,0.2,0.18062,0.0002,12.74318]
[1777762281249,27.25,78773.88,0.2,0.18062,0.0002,12.74318]
[1777762281578,27.25,78773.88,0.2,0.18062,0.0002,12.74318]
[1777762281582,27.26,78782.33,0.2,0.18237,0.0002,12.82137]
[1777762282374,27.26,78782.33,0.2,0.18237,0.0002,12.82137]
[1777762282580,27.26,78782.33,0.2,0.18237,0.0002,12.82137]
[1777762282587,27.26,78782.33,0.2,0.18237,0.0002,12.82137]
[1777762282591,27.26,78782.33,0.2,0.18237,0.0002,12.82137]
[1777762282600,27.26,78785.22,0.2,0.18295,0.0002,12.84764]
[1777762286040,27.26,78793.83,0.2,0.18467,0.0002,12.92417]
[1777762291722,27.26,78792.87,0.2,0.18451,0.0002,12.91692]
[1777762298020,27.26,78788.81,0.2,0.18363,0.0002,12.87442]
[1777762301835,27.26,78787.76,0.2,0.18342,0.0002,12.86526]
[1777762302101,27.26,78787.76,0.2,0.18342,0.0002,12.86526]
[1777762302402,27.26,78798.88,0.2,0.18566,0.0002,12.96474]
[1777762305069,27.27,78790.95,0.2,0.18414,0.0002,12.89713]
[1777762306092,27.27,78790.95,0.2,0.18414,0.0002,12.89713]
[1777762306134,27.27,78787.58,0.2,0.18346,0.0002,12.86695]
[1777762312153,27.27,78789.55,0.2,0.18384,0.0002,12.88408]
[1777762318498,27.26,78788.22,0.2,0.18356,0.0002,12.87162]
[1777762320907,27.26,78780.78,0.2,0.18207,0.0002,12.8049]
[1777762321418,27.26,78779.71,0.2,0.18186,0.0002,12.79533]
[1777762324925,27.26,78778.84,0.2,0.18168,0.0002,12.78763]
[1777762325117,27.26,78778.84,0.2,0.18168,0.0002,12.78763]
[1777762325562,27.26,78769.17,0.2,0.17976,0.0002,12.70092]
[1777762327461,27.27,78762.04,0.2,0.17835,0.0002,12.63696]
[1777762329874,27.27,78759.21,0.2,0.17779,0.0002,12.6116]
[1777762331066,27.27,78757.25,0.2,0.17741,0.0002,12.59434]
[1777762331253,27.27,78757.25,0.2,0.17741,0.0002,12.59434]
[1777762335136,27.27,78753.45,0.2,0.17667,0.0002,12.56051]
[1777762335279,27.27,78754.0,0.2,0.17679,0.0002,12.56583]
[1777762340314,27.27,78757.58,0.2,0.17751,0.0002,12.59887]
[1777762346358,27.27,78758.08,0.2,0.17763,0.0002,12.6044]
[1777762349493,27.27,78765.42,0.2,0.17909,0.0002,12.67063]
[1777762352040,27.27,78766.65,0.2,0.17928,0.0002,12.676]
[1777762352177,27.27,78766.65,0.2,0.17928,0.0002,12.676]
[1777762360030,27.28,78776.98,0.2,0.18135,0.0002,12.7695]
[1777762367167,27.28,78778.86,0.2,0.18173,0.0002,12.78644]
[1777762372541,27.28,78779.51,0.2,0.18186,0.0002,12.79212]
[1777762373814,27.28,78779.65,0.2,0.18189,0.0002,12.79337]
[1777762374555,27.28,78782.37,0.2,0.18243,0.0002,12.81772]
[1777762380598,27.28,78781.58,0.2,0.18226,0.0002,12.81032]
[1777762385633,27.27,78780.83,0.2,0.18211,0.0002,12.80338]
[1777762389683,27.27,78787.75,0.2,0.18349,0.0002,12.86523]
[1777762394696,27.27,78786.3,0.2,0.18319,0.0002,12.85182]
[1777762400739,27.27,78787.02,0.2,0.18333,0.0002,12.85772]
[1777762404431,27.27,78788.93,0.2,0.1837,0.0002,12.87462]
[1777762405986,27.27,78796.42,0.2,0.18521,0.0002,12.94158]
[1777762410459,27.27,78799.69,0.2,0.18588,0.0002,12.97109]
[1777762410560,27.27,78804.65,0.2,0.18689,0.0002,13.01556]
[1777762414108,27.29,78813.23,0.2,0.18872,0.0002,13.09203]
[1777762418684,27.3,78808.93,0.2,0.18793,0.0002,13.05739]
[1777762420644,27.3,78808.53,0.2,0.18786,0.0002,13.05426]
[1777762420745,27.3,78799.33,0.2,0.18599,0.0002,12.97257]
[1777762425915,27.3,78799.03,0.2,0.18596,0.0002,12.97109]
[1777762431958,27.31,78795.2,0.2,0.18522,0.0002,12.93842]
[1777762436992,27.31,78791.31,0.2,0.18447,0.0002,12.905]
[1777762442028,27.31,78794.68,0.2,0.18518,0.0002,12.9364]
[1777762445063,27.31,78797.21,0.2,0.1857,0.0002,12.95954]
[1777762445155,27.32,78797.21,0.2,0.18571,0.0002,12.95982]
[1777762445872,27.32,78797.21,0.2,0.18571,0.0002,12.95982]
[1777762447090,27.32,78797.21,0.2,0.18571,0.0002,12.96011]
[1777762447513,27.32,78799.06,0.2,0.1861,0.0002,12.97689]
[1777762453105,27.32,78798.44,0.2,0.186,0.0002,12.97266]
[1777762458140,27.32,78801.57,0.2,0.18666,0.0002,13.00169]
[1777762461352,27.32,78802.02,0.2,0.18676,0.0002,13.00615]
[1777762461454,27.33,78803.27,0.2,0.18702,0.0002,13.01752]
[1777762465164,27.33,78804.38,0.2,0.18726,0.0002,13.0281]
[1777762468903,27.33,78802.67,0.2,0.18693,0.0002,13.01357]
[1777762473805,27.33,78799.84,0.2,0.18632,0.0002,12.98338]
[1777762475653,27.33,78796.61,0.2,0.18568,0.0002,12.95506]
[1777762475719,27.33,78795.32,0.2,0.18543,0.0002,12.94404]
[1777762477678,27.33,78795.32,0.2,0.18543,0.0002,12.94428]
[1777762477703,27.33,78795.32,0.2,0.18543,0.0002,12.94428]
[1777762477791,27.33,78795.32,0.2,0.18543,0.0002,12.94428]
[1777762477741,27.33,78792.94,0.2,0.18496,0.0002,12.9233]
[1777762478375,27.33,78792.94,0.2,0.18496,0.0002,12.9233]
[1777762478974,27.34,78791.79,0.2,0.18473,0.0002,12.9133]
[1777762479712,27.34,78791.79,0.2,0.18473,0.0002,12.9133]
[1777762479782,27.34,78791.83,0.2,0.18475,0.0002,12.91417]
[1777762480634,27.34,78791.83,0.2,0.18475,0.0002,12.91417]
[1777762484430,27.34,78787.62,0.2,0.18392,0.0002,12.87739]
[1777762486243,27.34,78782.59,0.2,0.18292,0.0002,12.83282]
[1777762492380,27.34,78774.74,0.2,0.18139,0.0002,12.76445]
[1777762498422,27.35,78774.27,0.2,0.18132,0.0002,12.76134]
[1777762503456,27.35,78771.78,0.2,0.18085,0.0002,12.74008]
[1777762508492,27.35,78771.87,0.2,0.18089,0.0002,12.74198]
[1777762511467,27.35,78772.85,0.2,0.18109,0.0002,12.75094]
[1777762511999,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512126,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512189,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512204,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512217,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512249,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512470,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512494,27.35,78772.86,0.2,0.1811,0.0002,12.75145]
[1777762512574,27.35,78789.97,0.2,0.18453,0.0002,12.90417]
[1777762514376,27.35,78789.97,0.2,0.18453,0.0002,12.9044]
[1777762514816,27.36,78792.64,0.2,0.18508,0.0002,12.92842]
[1777762516185,27.36,78792.64,0.2,0.18508,0.0002,12.92842]
[1777762519927,27.36,78800.06,0.2,0.18661,0.0002,12.99587]
[1777762519993,27.36,78800.06,0.2,0.18661,0.0002,12.99587]
[1777762520577,27.36,78800.68,0.2,0.18673,0.0002,13.00138]
[1777762521151,27.36,78800.68,0.2,0.18673,0.0002,13.00138]
[1777762521774,27.36,78800.68,0.2,0.18673,0.0002,13.00138]
[1777762524007,27.36,78805.29,0.2,0.18768,0.0002,13.0431]
[1777762528626,27.36,78812.61,0.2,0.1892,0.0002,13.10897]
[1777762534730,27.36,78816.61,0.2,0.18997,0.0002,13.13924]
[1777762535174,27.36,78820.98,0.2,0.19087,0.00021,13.1781]
[1777762535805,27.36,78820.98,0.2,0.19087,0.00021,13.1781]
[1777762535866,27.36,78820.98,0.2,0.19087,0.00021,13.1781]
[1777762536688,27.37,78824.4,0.2,0.19157,0.00021,13.20856]
[1777762539720,27.37,78831.61,0.2,0.19306,0.00021,13.27234]
[1777762541342,27.36,78832.08,0.2,0.19316,0.00021,13.27646]
[1777762541724,27.36,78832.29,0.2,0.1932,0.00021,13.27828]
[1777762542760,27.36,78825.03,0.2,0.1917,0.00021,13.21397]
[1777762544991,27.36,78825.12,0.2,0.19172,0.00021,13.21484]
[1777762546760,27.37,78814.0,0.2,0.18944,0.0002,13.11629]
[1777762547911,27.37,78813.08,0.2,0.18926,0.0002,13.10841]
[1777762553812,27.37,78818.78,0.2,0.19044,0.00021,13.15979]
[1777762556107,27.37,78817.08,0.2,0.19011,0.0002,13.14536]
[1777762557706,27.37,78816.67,0.2,0.19003,0.0002,13.14173]
[1777762557839,27.37,78824.57,0.2,0.19166,0.00021,13.21215]
[1777762562870,27.37,78829.54,0.2,0.19269,0.00021,13.25628]
[1777762567906,27.37,78832.83,0.2,0.19337,0.00021,13.28567]
[1777762568913,27.37,78841.3,0.2,0.19513,0.00021,13.36064]
[1777762569400,27.37,78841.3,0.2,0.19513,0.00021,13.36064]
[1777762569920,27.37,78842.17,0.2,0.19532,0.00021,13.36845]
[1777762575215,27.37,78845.4,0.2,0.19601,0.00021,13.39764]
[1777762575483,27.37,78845.4,0.2,0.19601,0.00021,13.39764]
[1777762575581,27.38,78846.92,0.2,0.19633,0.00021,13.41126]
[1777762580996,27.38,78851.82,0.2,0.19738,0.00021,13.45551]
[1777762582028,27.38,78851.82,0.2,0.19738,0.00021,13.45551]
[1777762582723,27.38,78851.82,0.2,0.19738,0.00021,13.45551]
[1777762582736,27.38,78850.84,0.2,0.19718,0.00021,13.44708]
[1777762584022,27.38,78834.24,0.2,0.19373,0.00021,13.30086]
[1777762585305,27.38,78827.18,0.2,0.19228,0.00021,13.23888]
[1777762591653,27.38,78828.22,0.2,0.19252,0.00021,13.24907]
[1777762595791,27.39,78832.27,0.2,0.19332,0.00021,13.28002]
[1777762595898,27.39,78831.45,0.2,0.19316,0.00021,13.27313]
[1777762601140,27.39,78831.34,0.2,0.19316,0.00021,13.27302]
[1777762605446,27.39,78821.34,0.2,0.19111,0.00021,13.18519]
[1777762609325,27.39,78823.3,0.2,0.19153,0.00021,13.20331]
[1777762609360,27.39,78823.3,0.2,0.19153,0.00021,13.20331]
[1777762609483,27.39,78820.42,0.2,0.19095,0.00021,13.17807]
[1777762610086,27.39,78820.42,0.2,0.19095,0.00021,13.17807]
[1777762610204,27.39,78820.42,0.2,0.19095,0.00021,13.17814]
[1777762615516,27.4,78820.88,0.2,0.19107,0.00021,13.18332]
[1777762621280,27.4,78822.94,0.2,0.19152,0.00021,13.20274]
[1777762624277,27.4,78823.29,0.2,0.1916,0.00021,13.20603]
[1777762624280,27.4,78823.29,0.2,0.19161,0.00021,13.20641]
[1777762629336,27.4,78824.34,0.2,0.19184,0.00021,13.21647]
[1777762635657,27.41,78824.35,0.2,0.19188,0.00021,13.21799]
[1777762641419,27.41,78825.37,0.2,0.19211,0.00021,13.22805]
[1777762646455,27.41,78821.45,0.2,0.19133,0.00021,13.19446]
[1777762650483,27.42,78813.63,0.2,0.18975,0.0002,13.12626]
[1777762655797,27.42,78811.08,0.2,0.1892,0.0002,13.09908]
[1777762661561,27.42,78815.16,0.2,0.19007,0.0002,13.1367]
[1777762670622,27.43,78819.16,0.2,0.19093,0.00021,13.17367]
[1777762675941,27.43,78822.66,0.2,0.19166,0.00021,13.20547]
[1777762681702,27.43,78817.6,0.2,0.19065,0.0002,13.16168]
[1777762688756,27.43,78822.98,0.2,0.19176,0.00021,13.20965]
[1777762696081,27.43,78818.55,0.2,0.19087,0.0002,13.17106]
[1777762701205,27.44,78811.8,0.2,0.1895,0.0002,13.11175]
[1777762706882,27.44,78804.32,0.2,0.18799,0.0002,13.04611]
[1777762708125,27.44,78804.32,0.2,0.18799,0.0002,13.04611]
[1777762708187,27.44,78799.39,0.2,0.18699,0.0002,13.00261]
[1777762709050,27.44,78799.39,0.2,0.18699,0.0002,13.00261]
[1777762709967,27.44,78796.58,0.2,0.18643,0.0002,12.978]
[1777762710728,27.44,78795.65,0.2,0.18625,0.0002,12.96991]
[1777762711550,27.44,78795.65,0.2,0.18625,0.0002,12.96991]
[1777762712269,27.44,78794.93,0.2,0.18604,0.0002,12.95759]
[1777762713818,27.44,78794.41,0.2,0.18595,0.0002,12.95332]
[1777762713932,27.44,78792.0,0.2,0.18546,0.0002,12.93192]
[1777762718966,27.44,78789.12,0.2,0.1849,0.0002,12.90728]
[1777762721528,27.44,78787.57,0.2,0.1846,0.0002,12.89388]
[1777762722363,27.45,78786.66,0.2,0.18443,0.0002,12.88636]
[1777762727864,27.45,78784.24,0.2,0.18397,0.0002,12.86583]
[1777762728736,27.45,78782.23,0.2,0.18357,0.0002,12.84817]
[1777762731752,27.45,78783.02,0.2,0.18374,0.0002,12.85579]
[1777762737092,27.45,78780.11,0.2,0.18316,0.0002,12.82993]
[1777762739848,27.45,78783.78,0.2,0.18389,0.0002,12.86253]
[1777762747162,27.45,78783.09,0.2,0.18375,0.0002,12.85632]
[1777762749996,27.45,78783.09,0.2,0.18375,0.0002,12.85632]
[1777762750846,27.45,78781.72,0.2,0.18348,0.0002,12.84416]
[1777762756503,27.45,78781.9,0.2,0.18352,0.0002,12.84586]
[1777762762269,27.45,78780.66,0.2,0.18327,0.0002,12.83492]
[1777762767304,27.45,78780.65,0.2,0.18327,0.0002,12.83494]
[1777762768440,27.45,78780.65,0.2,0.18327,0.0002,12.83494]
[1777762768545,27.45,78780.65,0.2,0.18327,0.0002,12.83494]
[1777762771147,27.45,78793.4,0.2,0.18577,0.0002,12.94229]
[1777762772490,27.45,78794.45,0.2,0.18598,0.0002,12.95161]
[1777762772552,27.45,78796.27,0.2,0.18635,0.0002,12.96774]
[1777762779750,27.45,78799.28,0.2,0.18697,0.0002,12.99517]
[1777762785431,27.46,78803.61,0.2,0.18789,0.0002,13.03509]
[1777762789223,27.46,78805.29,0.2,0.18824,0.0002,13.05045]
[1777762791876,27.46,78805.92,0.2,0.18838,0.0002,13.05633]
[1777762792564,27.46,78806.46,0.2,0.18849,0.0002,13.06126]
[1777762799529,27.46,78806.65,0.2,0.18856,0.0002,13.06419]
[1777762800950,27.46,78806.65,0.2,0.18856,0.0002,13.06419]
[1777762800998,27.46,78806.65,0.2,0.18856,0.0002,13.06419]
[1777762801760,27.46,78807.25,0.2,0.18868,0.0002,13.06967]
[1777762802090,27.46,78807.25,0.2,0.18868,0.0002,13.06967]
[1777762802131,27.46,78790.96,0.2,0.18538,0.0002,12.92515]
[1777762803427,27.46,78790.96,0.2,0.18538,0.0002,12.92518]
[1777762803737,27.46,78790.96,0.2,0.18538,0.0002,12.92518]
[1777762803741,27.46,78792.37,0.2,0.18567,0.0002,12.93767]
[1777762806128,27.46,78792.37,0.2,0.18567,0.0002,12.93767]
[1777762811613,27.46,78796.97,0.2,0.18658,0.0002,12.97798]
[1777762815591,27.46,78794.61,0.2,0.1861,0.0002,12.95675]
[1777762816237,27.46,78794.61,0.2,0.1861,0.0002,12.95675]
[1777762815641,27.46,78793.62,0.2,0.1859,0.0002,12.94788]
[1777762817646,27.46,78789.42,0.2,0.18505,0.0002,12.91051]
[1777762818097,27.46,78786.26,0.2,0.18442,0.0002,12.8824]
[1777762822260,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822285,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822311,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822359,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822374,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822885,27.46,78785.4,0.2,0.18424,0.0002,12.87466]
[1777762822955,27.46,78774.28,0.2,0.18202,0.0002,12.77577]
[1777762823736,27.46,78774.28,0.2,0.18202,0.0002,12.77577]
[1777762823785,27.46,78771.47,0.2,0.18146,0.0002,12.75085]
[1777762829443,27.46,78771.15,0.2,0.1814,0.0002,12.74798]
[1777762832126,27.46,78771.3,0.2,0.18142,0.0002,12.74893]
[1777762832275,27.46,78769.63,0.2,0.18102,0.0002,12.72802]
[1777762832295,27.46,78769.63,0.2,0.18102,0.0002,12.72802]
[1777762833210,27.46,78756.06,0.2,0.17834,0.0002,12.60701]
[1777762838801,27.46,78752.44,0.2,0.17764,0.0002,12.57504]
[1777762842699,27.46,78752.77,0.2,0.1777,0.0002,12.57805]
[1777762842831,27.46,78753.09,0.2,0.17777,0.0002,12.58092]
[1777762846100,27.46,78752.72,0.2,0.1777,0.0002,12.57781]
[1777762848149,27.46,78753.39,0.2,0.17784,0.0002,12.58412]
[1777762853914,27.46,78757.83,0.2,0.17873,0.0002,12.62476]
[1777762858949,27.46,78757.43,0.2,0.17867,0.0002,12.622]
[1777762863984,27.47,78756.88,0.2,0.17858,0.0002,12.61803]
[1777762869222,27.47,78756.16,0.2,0.17846,0.0002,12.61249]
[1777762875063,27.47,78751.97,0.2,0.17768,0.0002,12.57696]
[1777762875677,27.47,78751.97,0.2,0.17768,0.0002,12.57696]
[1777762876654,27.47,78752.99,0.2,0.17789,0.0002,12.58634]
[1777762877075,27.48,78752.49,0.2,0.1778,0.0002,12.58215]
[1777762882110,27.48,78754.79,0.2,0.17828,0.0002,12.60405]
[1777762885131,27.48,78746.2,0.2,0.17662,0.0002,12.52835]
[1777762888736,27.48,78742.46,0.2,0.17591,0.00019,12.49623]
[1777762890501,27.49,78741.99,0.2,0.17584,0.00019,12.49288]
[1777762898221,27.49,78741.69,0.2,0.1758,0.00019,12.48767]
[1777762901584,27.5,78742.1,0.2,0.17589,0.00019,12.4918]
[1777762906100,27.5,78740.53,0.2,0.17559,0.00019,12.47842]
[1777762911313,27.5,78740.78,0.2,0.17567,0.00019,12.48182]
[1777762915976,27.5,78734.18,0.2,0.17441,0.00019,12.42374]
[1777762916844,27.5,78734.15,0.2,0.1744,0.00019,12.42369]
[1777762916941,27.5,78734.15,0.2,0.1744,0.00019,12.42369]
[1777762917016,27.5,78734.11,0.2,0.1744,0.00019,12.42334]
[1777762918419,27.5,78730.8,0.2,0.17376,0.00019,12.39378]
[1777762920126,27.5,78728.97,0.2,0.1734,0.00019,12.37746]
[1777762925470,27.5,78734.83,0.2,0.17454,0.00019,12.42993]
[1777762925483,27.5,78734.83,0.2,0.17454,0.00019,12.42993]
[1777762925788,27.5,78734.83,0.2,0.17454,0.00019,12.42993]
[1777762926167,27.5,78738.2,0.2,0.1752,0.00019,12.4602]
[1777762927640,27.5,78738.2,0.2,0.1752,0.00019,12.46037]
[1777762928074,27.5,78738.2,0.2,0.1752,0.00019,12.46037]
[1777762930517,27.5,78739.28,0.2,0.17541,0.00019,12.47003]
[1777762931199,27.5,78739.28,0.2,0.17541,0.00019,12.47003]
[1777762931578,27.5,78739.78,0.2,0.17551,0.00019,12.47442]
[1777762934479,27.51,78748.89,0.2,0.17729,0.0002,12.55592]
[1777762939514,27.51,78754.87,0.2,0.17847,0.0002,12.60941]
[1777762944550,27.51,78758.55,0.2,0.1792,0.0002,12.6423]
[1777762949585,27.51,78756.13,0.2,0.17872,0.0002,12.62092]
[1777762952608,27.51,78749.96,0.2,0.17746,0.0002,12.56041]
[1777762957907,27.51,78753.61,0.2,0.17819,0.0002,12.59357]
[1777762963683,27.51,78761.8,0.2,0.17981,0.0002,12.667]
[1777762968268,27.51,78762.03,0.2,0.17988,0.0002,12.66984]
[1777762968357,27.51,78763.78,0.2,0.18023,0.0002,12.68566]
[1777762968500,27.51,78763.78,0.2,0.18023,0.0002,12.68566]
[1777762970311,27.51,78763.78,0.2,0.18023,0.0002,12.68591]
[1777762970366,27.51,78764.23,0.2,0.18033,0.0002,12.69014]
[1777762975604,27.52,78764.36,0.2,0.18038,0.0002,12.69244]
[1777762977998,27.52,78766.37,0.2,0.18079,0.0002,12.71073]
[1777762978458,27.52,78767.05,0.2,0.18093,0.0002,12.71697]
[1777762978789,27.52,78767.05,0.2,0.18093,0.0002,12.71717]
[1777762982937,27.52,78765.85,0.2,0.1807,0.0002,12.70692]
[1777762984572,27.52,78761.49,0.2,0.17986,0.0002,12.66886]
[1777762984578,27.52,78761.49,0.2,0.17986,0.0002,12.66886]
[1777762984829,27.52,78760.12,0.2,0.17959,0.0002,12.65696]
[1777762990235,27.53,78760.19,0.2,0.17963,0.0002,12.65866]
[1777762994741,27.53,78759.93,0.2,0.17961,0.0002,12.65765]
[1777762995117,27.53,78759.84,0.2,0.1796,0.0002,12.6571]
[1777763000458,27.53,78759.82,0.2,0.17962,0.0002,12.65822]
[1777763002976,27.53,78759.82,0.2,0.17963,0.0002,12.65873]
[1777763004220,27.53,78759.2,0.2,0.17952,0.0002,12.65347]
[1777763004302,27.54,78755.56,0.2,0.17881,0.0002,12.62138]
[1777763005113,27.54,78748.48,0.2,0.17743,0.0002,12.55871]
[1777763008256,27.54,78741.29,0.2,0.17605,0.00019,12.49596]
[1777763014034,27.55,78740.04,0.2,0.17581,0.00019,12.48161]
[1777763019070,27.55,78738.63,0.2,0.17558,0.00019,12.47136]
[1777763024105,27.56,78738.54,0.2,0.17562,0.00019,12.47282]
[1777763029329,27.56,78731.75,0.2,0.17435,0.00019,12.41471]
[1777763035196,27.57,78730.44,0.2,0.17416,0.00019,12.40564]
[1777763040417,27.57,78726.71,0.2,0.17348,0.00019,12.37431]
[1777763040795,27.58,78727.35,0.2,0.17362,0.00019,12.38059]
[1777763042780,27.58,78727.4,0.2,0.17363,0.00019,12.38133]
[1777763043565,27.58,78726.11,0.2,0.17339,0.00019,12.37014]
[1777763044244,27.58,78726.65,0.2,0.1735,0.00019,12.37501]
[1777763049914,27.58,78728.28,0.2,0.17381,0.00019,12.38977]
[1777763051683,27.58,78728.28,0.2,0.17382,0.00019,12.38986]
[1777763052302,27.58,78730.42,0.2,0.17423,0.00019,12.40895]
[1777763057337,27.58,78730.44,0.2,0.17425,0.00019,12.40976]
[1777763062371,27.58,78730.62,0.2,0.17432,0.00019,12.41279]
[1777763069420,27.59,78731.47,0.2,0.17452,0.00019,12.42236]
[1777763074455,27.59,78732.55,0.2,0.17471,0.00019,12.42778]
[1777763079491,27.6,78731.77,0.2,0.17459,0.00019,12.42205]
[1777763084525,27.6,78732.86,0.2,0.17484,0.00019,12.43352]
[1777763086633,27.6,78736.2,0.2,0.17549,0.00019,12.46346]
[1777763090877,27.6,78739.87,0.2,0.17622,0.00019,12.49693]
[1777763096611,27.61,78736.87,0.2,0.17567,0.00019,12.47172]
[1777763101945,27.61,78732.67,0.2,0.17487,0.00019,12.43505]
[1777763103009,27.61,78726.22,0.2,0.17364,0.00019,12.37816]
[1777763103859,27.61,78721.77,0.2,0.17279,0.00019,12.33887]
[1777763105877,27.61,78723.93,0.2,0.1732,0.00019,12.3582]
[1777763106630,27.61,78722.13,0.2,0.17286,0.00019,12.34228]
[1777763106635,27.61,78722.13,0.2,0.17286,0.00019,12.34228]
[1777763107468,27.61,78722.42,0.2,0.17292,0.00019,12.34493]
[1777763108655,27.61,78722.42,0.2,0.17292,0.00019,12.34493]
[1777763108756,27.61,78723.58,0.2,0.17315,0.00019,12.35564]
[1777763113842,27.61,78724.01,0.2,0.17326,0.00019,12.36071]
[1777763118901,27.62,78725.5,0.2,0.17358,0.00019,12.37564]
[1777763119791,27.62,78725.5,0.2,0.17358,0.00019,12.37564]
[1777763124810,27.62,78723.29,0.2,0.17319,0.00019,12.35763]
[1777763129826,27.63,78722.45,0.2,0.17306,0.00019,12.35125]
[1777763131029,27.63,78719.43,0.2,0.17248,0.00019,12.32468]
[1777763131040,27.63,78719.43,0.2,0.17248,0.00019,12.32468]
[1777763136893,27.63,78721.29,0.2,0.17282,0.00019,12.33728]
[1777763140036,27.63,78721.64,0.2,0.1729,0.00019,12.34095]
[1777763140117,27.63,78721.64,0.2,0.1729,0.00019,12.34095]
[1777763142302,27.63,78722.64,0.2,0.1731,0.00019,12.35038]
[1777763148282,27.64,78718.85,0.2,0.17242,0.00019,12.3185]
[1777763148326,27.64,78718.85,0.2,0.17242,0.00019,12.3185]
[1777763149362,27.64,78720.2,0.2,0.17268,0.00019,12.33079]
[1777763149384,27.64,78718.28,0.2,0.17232,0.00019,12.31402]
[1777763155153,27.64,78714.65,0.2,0.17163,0.00019,12.28212]
[1777763161060,27.64,78708.9,0.2,0.17055,0.00019,12.23167]
[1777763163612,27.64,78707.85,0.2,0.17036,0.00019,12.22241]
[1777763163713,27.64,78707.85,0.2,0.17036,0.00019,12.22256]
[1777763169389,27.65,78707.69,0.2,0.17035,0.00019,12.22212]
[1777763175160,27.65,78703.79,0.2,0.16964,0.00019,12.18875]
[1777763181201,27.65,78699.38,0.2,0.16881,0.00019,12.15002]
[1777763185959,27.65,78695.42,0.2,0.16808,0.00019,12.11528]
[1777763185999,27.65,78695.42,0.2,0.16808,0.00019,12.11528]
[1777763186060,27.65,78695.21,0.2,0.16804,0.00019,12.11353]
[1777763190065,27.65,78694.5,0.2,0.16791,0.00019,12.10759]
[1777763190107,27.65,78694.5,0.2,0.16792,0.00019,12.10773]
[1777763195299,27.65,78693.8,0.2,0.16774,0.00019,12.09623]
[1777763200336,27.66,78691.42,0.2,0.16731,0.00019,12.0758]
[1777763205372,27.66,78691.31,0.2,0.1673,0.00019,12.07564]
[1777763210407,27.66,78690.56,0.2,0.16718,0.00019,12.0698]
[1777763216449,27.66,78690.42,0.2,0.16718,0.00019,12.06961]
[1777763221484,27.66,78691.32,0.2,0.16736,0.00019,12.07848]
[1777763222665,27.66,78691.32,0.2,0.16736,0.00019,12.07848]
[1777763222697,27.66,78693.39,0.2,0.16776,0.00019,12.09705]
[1777763223498,27.67,78693.45,0.2,0.16777,0.00019,12.09773]
[1777763228534,27.67,78692.35,0.2,0.16758,0.00019,12.08872]
[1777763230822,27.67,78692.28,0.2,0.16757,0.00019,12.08842]
[1777763230923,27.67,78692.28,0.2,0.16758,0.00019,12.08858]
[1777763238601,27.67,78692.28,0.2,0.16761,0.00019,12.08986]
[1777763245599,27.67,78691.25,0.2,0.16742,0.00019,12.08088]
[1777763249553,27.68,78690.05,0.2,0.16722,0.00019,12.0718]
[1777763250988,27.68,78688.29,0.2,0.1669,0.00019,12.05658]
[1777763252544,27.68,78687.68,0.2,0.16673,0.00019,12.04542]
[1777763253160,27.68,78687.66,0.2,0.16673,0.00019,12.04524]
[1777763253261,27.68,78687.66,0.2,0.16673,0.00019,12.04546]
[1777763255668,27.68,78673.5,0.2,0.1641,0.00019,11.92007]
[1777763263783,27.69,78676.83,0.2,0.16479,0.00019,11.95311]
[1777763268818,27.69,78681.08,0.2,0.16562,0.00019,11.99262]
[1777763274860,27.7,78683.44,0.2,0.16611,0.00019,12.0156]
[1777763280164,27.7,78684.3,0.2,0.1663,0.00019,12.02495]
[1777763281462,27.7,78684.3,0.2,0.1663,0.00019,12.02495]
[1777763281495,27.7,78684.3,0.2,0.1663,0.00019,12.02495]
[1777763281664,27.7,78683.64,0.2,0.16619,0.00019,12.01944]
[1777763281897,27.7,78683.64,0.2,0.16619,0.00019,12.01944]
[1777763282550,27.7,78683.64,0.2,0.16619,0.00019,12.01944]
[1777763282619,27.7,78669.71,0.2,0.16361,0.00018,11.89609]
[1777763282898,27.7,78669.71,0.2,0.16361,0.00018,11.89609]
[1777763283649,27.7,78669.71,0.2,0.16361,0.00018,11.89609]
[1777763283925,27.7,78666.39,0.2,0.16301,0.00018,11.86758]
[1777763288210,27.71,78666.8,0.2,0.16312,0.00018,11.8726]
[1777763288530,27.71,78666.8,0.2,0.16312,0.00018,11.8726]
[1777763291641,27.71,78664.29,0.2,0.16269,0.00018,11.85199]
[1777763297162,27.72,78666.32,0.2,0.16314,0.00018,11.87343]
[1777763302216,27.73,78666.52,0.2,0.16322,0.00018,11.87753]
[1777763304020,27.73,78665.47,0.2,0.16304,0.00018,11.86854]
[1777763304121,27.73,78664.66,0.2,0.16289,0.00018,11.86152]
[1777763305897,27.73,78664.66,0.2,0.1629,0.00018,11.8617]
[1777763305937,27.73,78664.66,0.2,0.1629,0.00018,11.8617]
[1777763306037,27.73,78664.66,0.2,0.1629,0.00018,11.8617]
[1777763306098,27.73,78671.76,0.2,0.16421,0.00019,11.92484]
[1777763306858,27.73,78671.76,0.2,0.16421,0.00019,11.92484]
[1777763307598,27.73,78671.76,0.2,0.16421,0.00019,11.92484]
[1777763309517,27.73,78672.93,0.2,0.16443,0.00019,11.93554]
[1777763309665,27.73,78672.93,0.2,0.16443,0.00019,11.93554]
[1777763314189,27.73,78673.63,0.2,0.16455,0.00019,11.93792]
[1777763314256,27.73,78673.49,0.2,0.16453,0.00019,11.9371]
[1777763320445,27.74,78672.59,0.2,0.16442,0.00019,11.93167]
[1777763328234,27.75,78672.8,0.2,0.16453,0.00019,11.93704]
[1777763330195,27.75,78672.8,0.2,0.16453,0.00019,11.93704]
[1777763330519,27.75,78672.8,0.2,0.16453,0.00019,11.93704]
[1777763330525,27.75,78672.98,0.2,0.16458,0.00019,11.93951]
[1777763336037,27.75,78672.98,0.2,0.16458,0.00019,11.93951]
[1777763342333,27.76,78673.13,0.2,0.16472,0.00019,11.94611]
[1777763348280,27.76,78673.13,0.2,0.16472,0.00019,11.94611]
[1777763350803,27.77,78673.15,0.2,0.1648,0.00019,11.94982]
[1777763351843,27.77,78673.15,0.2,0.16481,0.00019,11.95026]
[1777763357645,27.78,78679.18,0.2,0.16598,0.00019,12.00587]
[1777763358579,27.78,78679.07,0.2,0.16597,0.00019,12.00555]
[1777763358593,27.78,78679.07,0.2,0.16597,0.00019,12.00555]
[1777763358776,27.78,78679.21,0.2,0.166,0.00019,12.00711]
[1777763359591,27.78,78687.0,0.2,0.16746,0.00019,12.07608]
[1777763360725,27.78,78697.17,0.2,0.16938,0.00019,12.16652]
[1777763366501,27.79,78696.82,0.2,0.16934,0.00019,12.16487]
[1777763371536,27.79,78697.01,0.2,0.16934,0.00019,12.16168]
[1777763381605,27.79,78693.79,0.2,0.16879,0.00019,12.13556]
[1777763383333,27.79,78692.96,0.2,0.16863,0.00019,12.12846]
[1777763383419,27.79,78692.87,0.2,0.16862,0.00019,12.12788]
[1777763384761,27.79,78692.87,0.2,0.16862,0.00019,12.12788]
[1777763384805,27.8,78692.87,0.2,0.16863,0.00019,12.12832]
[1777763389960,27.8,78687.27,0.2,0.1676,0.00019,12.07966]
[1777763395040,27.8,78687.73,0.2,0.16771,0.00019,12.08501]
[1777763396476,27.8,78687.69,0.2,0.16771,0.00019,12.0849]
[1777763396577,27.8,78687.8,0.2,0.16774,0.00019,12.08611]
[1777763396915,27.8,78687.8,0.2,0.16774,0.00019,12.08611]
[1777763397821,27.8,78687.78,0.2,0.16774,0.00019,12.08641]
[1777763403761,27.81,78687.89,0.2,0.16779,0.00019,12.08852]
[1777763409229,27.81,78687.89,0.2,0.16779,0.00019,12.08852]
[1777763414601,27.81,78688.84,0.2,0.168,0.00019,12.09864]
[1777763421203,27.81,78689.28,0.2,0.16813,0.00019,12.10446]
[1777763426445,27.82,78689.28,0.2,0.16813,0.00019,12.10464]
[1777763432086,27.82,78684.62,0.2,0.16724,0.00019,12.05926]
[1777763438020,27.82,78685.44,0.2,0.16742,0.00019,12.06788]
[1777763441592,27.82,78685.51,0.2,0.16744,0.00019,12.06869]
[1777763441693,27.82,78685.51,0.2,0.16744,0.00019,12.06907]
[1777763442914,27.82,78685.51,0.2,0.16745,0.00019,12.06925]
[1777763443055,27.83,78685.51,0.2,0.16745,0.00019,12.06944]
[1777763444220,27.83,78685.51,0.2,0.16745,0.00019,12.06944]
[1777763444322,27.83,78686.13,0.2,0.16757,0.00019,12.07511]
[1777763448351,27.83,78686.22,0.2,0.1676,0.00019,12.07629]
[1777763448432,27.83,78684.17,0.2,0.16722,0.00019,12.05828]
[1777763453476,27.83,78684.57,0.2,0.16729,0.00019,12.06159]
[1777763455589,27.83,78684.99,0.2,0.16737,0.00019,12.06575]
[1777763455608,27.83,78684.72,0.2,0.16733,0.00019,12.0636]
[1777763456139,27.83,78684.72,0.2,0.16733,0.00019,12.0636]
[1777763456783,27.83,78684.72,0.2,0.16733,0.00019,12.06383]
[1777763463196,27.83,78685.55,0.2,0.16752,0.00019,12.07277]
[1777763470244,27.84,78685.98,0.2,0.16764,0.00019,12.07827]
[1777763477293,27.84,78686.07,0.2,0.1677,0.00019,12.08087]
[1777763482327,27.84,78687.26,0.2,0.16795,0.00019,12.09273]
[1777763487363,27.85,78687.27,0.2,0.16798,0.00019,12.09418]
[1777763492398,27.85,78687.34,0.2,0.16796,0.00019,12.09022]
[1777763498642,27.85,78687.23,0.2,0.16796,0.00019,12.09041]
[1777763506492,27.86,78687.26,0.2,0.16803,0.00019,12.09355]
[1777763511838,27.86,78687.29,0.2,0.16807,0.00019,12.09528]
[1777763516811,27.86,78687.29,0.2,0.16807,0.00019,12.09528]
[1777763517551,27.87,78687.28,0.2,0.1681,0.00019,12.09665]
[1777763518217,27.87,78687.28,0.2,0.16811,0.00019,12.09694]
[1777763518942,27.87,78687.28,0.2,0.16811,0.00019,12.09694]
[1777763519757,27.87,78687.28,0.2,0.16811,0.00019,12.09724]
[1777763521154,27.87,78687.28,0.2,0.16812,0.00019,12.09753]
[1777763525963,27.87,78687.28,0.2,0.16814,0.00019,12.09871]
[1777763527875,27.88,78687.09,0.2,0.16813,0.00019,12.09791]
[1777763527976,27.88,78686.98,0.2,0.16812,0.00019,12.09754]
[1777763535245,27.88,78687.06,0.2,0.16816,0.00019,12.09943]
[1777763540049,27.88,78687.06,0.2,0.1682,0.00019,12.10149]
[1777763540862,27.88,78687.06,0.2,0.1682,0.00019,12.10149]
[1777763540930,27.89,78687.12,0.2,0.16822,0.00019,12.10231]
[1777763541564,27.89,78687.12,0.2,0.16822,0.00019,12.10231]
[1777763546776,27.89,78688.8,0.2,0.16857,0.00019,12.11888]
[1777763551811,27.89,78694.06,0.2,0.16953,0.00019,12.16045]
[1777763557853,27.9,78695.96,0.2,0.16991,0.00019,12.17841]
[1777763562347,27.9,78694.68,0.2,0.16969,0.00019,12.16795]
[1777763562550,27.9,78694.68,0.2,0.16969,0.00019,12.16795]
[1777763562727,27.9,78694.68,0.2,0.16969,0.00019,12.16795]
[1777763562991,27.9,78720.42,0.2,0.17458,0.00019,12.39476]
[1777763563160,27.9,78720.42,0.2,0.17458,0.00019,12.39476]
[1777763564004,27.9,78722.0,0.2,0.17489,0.00019,12.40907]
[1777763564033,27.9,78722.0,0.2,0.17489,0.00019,12.40907]
[1777763564846,27.9,78722.0,0.2,0.17489,0.00019,12.40907]
[1777763564948,27.9,78722.48,0.2,0.17498,0.00019,12.41329]
[1777763565446,27.9,78722.48,0.2,0.17498,0.00019,12.41329]
[1777763566168,27.9,78722.48,0.2,0.17499,0.00019,12.41344]
[1777763566919,27.9,78722.48,0.2,0.17498,0.00019,12.41336]
[1777763567756,27.9,78722.48,0.2,0.17498,0.00019,12.41336]
[1777763567825,27.9,78722.48,0.2,0.17498,0.00019,12.41336]
[1777763567903,27.9,78722.48,0.2,0.17498,0.00019,12.41336]
[1777763567928,27.9,78724.59,0.2,0.17539,0.00019,12.43183]
[1777763568566,27.9,78724.59,0.2,0.17539,0.00019,12.43183]
[1777763568683,27.9,78724.59,0.2,0.17539,0.00019,12.43183]
[1777763568960,27.9,78732.49,0.2,0.17691,0.00019,12.50116]
[1777763571035,27.9,78731.98,0.2,0.17682,0.00019,12.49708]
[1777763571598,27.9,78731.98,0.2,0.17682,0.00019,12.49708]
[1777763572015,27.9,78731.98,0.2,0.17682,0.00019,12.49708]
[1777763574803,27.9,78736.01,0.2,0.1776,0.00019,12.5326]
[1777763581018,27.9,78736.42,0.2,0.17767,0.00019,12.53601]
[1777763586052,27.9,78738.1,0.2,0.178,0.00019,12.55057]
[1777763591283,27.9,78738.21,0.2,0.17801,0.00019,12.55137]
[1777763597141,27.9,78739.86,0.2,0.17833,0.00019,12.56554]
[1777763602472,27.9,78739.84,0.2,0.17831,0.00019,12.56502]
[1777763603995,27.9,78739.84,0.2,0.17831,0.00019,12.56502]
[1777763604849,27.9,78738.54,0.2,0.17806,0.00019,12.5535]
[1777763606938,27.9,78739.3,0.2,0.17821,0.00019,12.56012]
[1777763608980,27.9,78736.1,0.2,0.17758,0.00019,12.53192]
[1777763616037,27.9,78734.16,0.2,0.17714,0.00019,12.50883]
[1777763616666,27.9,78734.16,0.2,0.17714,0.00019,12.50881]
[1777763617177,27.9,78733.84,0.2,0.17708,0.00019,12.50597]
[1777763622611,27.9,78727.82,0.2,0.17592,0.00019,12.45297]
[1777763623085,27.9,78727.82,0.2,0.17592,0.00019,12.45297]
[1777763623515,27.9,78727.82,0.2,0.17592,0.00019,12.45297]
[1777763624020,27.9,78727.2,0.2,0.17579,0.00019,12.44736]
[1777763629353,27.89,78721.38,0.2,0.17466,0.00019,12.39541]
[1777763635395,27.89,78721.7,0.2,0.1747,0.00019,12.39725]
[1777763640430,27.89,78719.22,0.2,0.17421,0.00019,12.37463]
[1777763645465,27.89,78720.53,0.2,0.17444,0.00019,12.3853]
[1777763652823,27.88,78720.55,0.2,0.17441,0.00019,12.38417]
[1777763659563,27.88,78721.81,0.2,0.17463,0.00019,12.39395]
[1777763664721,27.88,78722.29,0.2,0.17471,0.00019,12.39764]
[1777763672963,27.88,78722.53,0.2,0.17465,0.00019,12.39222]
[1777763678696,27.87,78722.53,0.2,0.17464,0.00019,12.39136]
[1777763683733,27.87,78724.4,0.2,0.17498,0.00019,12.40724]
[1777763688684,27.87,78724.8,0.2,0.17505,0.00019,12.41035]
[1777763688756,27.87,78724.98,0.2,0.17509,0.00019,12.41204]
[1777763695900,27.87,78725.48,0.2,0.17519,0.00019,12.41697]
[1777763701044,27.87,78725.99,0.2,0.1753,0.00019,12.42177]
[1777763706151,27.87,78730.83,0.2,0.17625,0.00019,12.46507]
[1777763711929,27.88,78736.42,0.2,0.17734,0.00019,12.5146]
[1777763717167,27.88,78736.47,0.2,0.17735,0.00019,12.51516]
[1777763723320,27.88,78736.43,0.2,0.17735,0.00019,12.51518]
[1777763733390,27.88,78736.3,0.2,0.17728,0.00019,12.50865]
[1777763739124,27.88,78735.57,0.2,0.17714,0.00019,12.50256]
[1777763739818,27.88,78735.57,0.2,0.17714,0.00019,12.50256]
[1777763740770,27.88,78732.18,0.2,0.17649,0.00019,12.47283]
[1777763741655,27.88,78730.12,0.2,0.17609,0.00019,12.45474]
[1777763743093,27.88,78728.72,0.2,0.17582,0.00019,12.44237]
[1777763743151,27.88,78728.85,0.2,0.17584,0.00019,12.44351]
[1777763748186,27.88,78726.61,0.2,0.17541,0.00019,12.4235]
[1777763753530,27.88,78726.74,0.2,0.17543,0.00019,12.4244]
[1777763760270,27.88,78726.45,0.2,0.17536,0.00019,12.42145]
[1777763766313,27.88,78726.9,0.2,0.17544,0.00019,12.425]
[1777763771347,27.87,78726.59,0.2,0.17537,0.00019,12.42189]
[1777763776382,27.87,78726.68,0.2,0.17538,0.00019,12.4223]
[1777763779137,27.87,78718.44,0.2,0.17379,0.00019,12.34961]
[1777763784317,27.87,78720.42,0.2,0.17417,0.00019,12.36711]
[1777763789473,27.87,78721.31,0.2,0.17435,0.00019,12.37507]
[1777763794508,27.87,78719.89,0.2,0.17402,0.00019,12.35683]
[1777763799543,27.88,78720.94,0.2,0.17423,0.00019,12.36638]
[1777763804579,27.88,78722.73,0.2,0.17458,0.00019,12.38243]
[1777763813950,27.88,78724.33,0.2,0.17489,0.00019,12.39702]
[1777763820692,27.88,78725.06,0.2,0.17504,0.00019,12.40388]
[1777763826288,27.88,78723.81,0.2,0.17481,0.00019,12.39313]
[1777763835798,27.88,78714.69,0.2,0.17309,0.00019,12.31397]
[1777763836909,27.88,78723.06,0.2,0.17469,0.00019,12.38775]
[1777763837973,27.88,78731.51,0.2,0.17632,0.00019,12.46207]
[1777763839362,27.88,78731.64,0.2,0.17634,0.00019,12.46312]
[1777763839825,27.88,78731.63,0.2,0.17634,0.00019,12.46315]
[1777763840912,27.88,78731.63,0.2,0.17634,0.00019,12.46315]
[1777763841405,27.88,78731.81,0.2,0.17638,0.00019,12.46463]
[1777763841839,27.88,78731.81,0.2,0.17637,0.00019,12.46453]
[1777763844161,27.88,78740.08,0.2,0.17797,0.00019,12.53687]
[1777763849895,27.88,78741.21,0.2,0.17816,0.00019,12.54551]
[1777763853574,27.88,78740.85,0.2,0.17801,0.00019,12.53569]
[1777763854232,27.88,78740.44,0.2,0.17793,0.00019,12.53186]
[1777763854962,27.88,78740.44,0.2,0.17793,0.00019,12.53186]
[1777763855614,27.88,78739.57,0.2,0.17776,0.00019,12.52419]
[1777763855937,27.87,78739.57,0.2,0.17775,0.00019,12.52397]
[1777763860972,27.87,78736.07,0.2,0.17705,0.00019,12.49219]
[1777763866452,27.87,78733.91,0.2,0.17661,0.00019,12.47242]
[1777763867803,27.87,78733.39,0.2,0.1765,0.00019,12.46745]
[1777763868021,27.87,78733.39,0.2,0.1765,0.00019,12.46725]
[1777763873200,27.87,78732.09,0.2,0.17625,0.00019,12.45584]
[1777763879098,27.87,78727.63,0.2,0.17538,0.00019,12.41625]
[1777763884132,27.87,78725.9,0.2,0.17505,0.00019,12.40116]
[1777763890175,27.87,78728.78,0.2,0.17561,0.00019,12.42665]
[1777763891453,27.87,78728.44,0.2,0.17554,0.00019,12.42368]
[1777763892261,27.87,78728.44,0.2,0.17554,0.00019,12.42368]
[1777763892240,27.87,78716.62,0.2,0.17328,0.00019,12.31963]
[1777763893319,27.87,78715.74,0.2,0.1731,0.00019,12.3117]
[1777763898376,27.87,78716.27,0.2,0.1732,0.00019,12.31616]
[1777763904581,27.87,78713.89,0.2,0.17274,0.00019,12.29506]
[1777763910317,27.87,78716.99,0.2,0.17333,0.00019,12.32228]
[1777763915352,27.87,78725.07,0.2,0.17482,0.00019,12.38729]
[1777763920386,27.87,78725.37,0.2,0.17487,0.00019,12.38952]
[1777763926427,27.86,78724.99,0.2,0.17478,0.00019,12.38577]
[1777763932471,27.86,78725.49,0.2,0.17487,0.00019,12.38978]
[1777763937508,27.86,78726.96,0.2,0.17515,0.00019,12.40242]
[1777763944861,27.86,78727.07,0.2,0.17516,0.00019,12.40296]
[1777763949863,27.86,78726.48,0.2,0.17504,0.00019,12.39754]
[1777763954931,27.86,78726.45,0.2,0.17503,0.00019,12.39701]
[1777763960668,27.86,78727.15,0.2,0.17516,0.00019,12.40293]
[1777763967717,27.86,78727.83,0.2,0.17528,0.00019,12.40861]
[1777763972750,27.86,78724.93,0.2,0.17466,0.00019,12.37708]
[1777763977798,27.86,78724.23,0.2,0.17453,0.00019,12.37092]
[1777763982826,27.86,78725.61,0.2,0.17479,0.00019,12.38302]
[1777763987866,27.86,78725.28,0.2,0.17473,0.00019,12.38006]
[1777763994572,27.86,78726.08,0.2,0.17488,0.00019,12.38702]
[1777763999944,27.86,78724.74,0.2,0.17461,0.00019,12.37493]
[1777764003307,27.86,78725.4,0.2,0.17474,0.00019,12.38069]
[1777764003308,27.86,78719.5,0.2,0.17361,0.00019,12.32869]
[1777764009010,27.86,78714.33,0.2,0.17263,0.00019,12.28358]
[1777764014391,27.86,78712.63,0.2,0.17231,0.00019,12.26898]
[1777764017388,27.86,78712.34,0.2,0.17226,0.00019,12.26663]
[1777764018311,27.86,78711.41,0.2,0.17209,0.00019,12.25864]
[1777764018357,27.86,78711.09,0.2,0.17203,0.00019,12.25592]
[1777764022376,27.86,78710.63,0.2,0.17195,0.00019,12.25221]
[1777764022438,27.86,78710.58,0.2,0.17194,0.00019,12.25187]
[1777764025283,27.86,78710.1,0.2,0.17186,0.00019,12.24787]
[1777764026333,27.86,78708.92,0.2,0.17163,0.00019,12.23758]
[1777764030562,27.86,78712.98,0.2,0.17242,0.00019,12.27396]
[1777764031174,27.86,78714.49,0.2,0.17265,0.00019,12.28134]
[1777764036200,27.86,78715.09,0.2,0.17274,0.00019,12.28584]
[1777764038399,27.86,78716.91,0.2,0.17309,0.00019,12.30171]
[1777764038500,27.86,78717.93,0.2,0.17328,0.00019,12.3107]
[1777764044255,27.86,78719.74,0.2,0.17363,0.00019,12.32662]
[1777764049291,27.86,78720.29,0.2,0.17373,0.00019,12.3314]
[1777764054326,27.86,78720.62,0.2,0.1738,0.00019,12.33431]
[1777764059363,27.86,78721.21,0.2,0.17391,0.00019,12.33958]
[1777764064396,27.86,78722.77,0.2,0.17421,0.00019,12.3534]
[1777764069432,27.86,78724.14,0.2,0.17448,0.00019,12.36556]
[1777764076480,27.86,78724.67,0.2,0.17458,0.00019,12.37035]
[1777764081515,27.86,78725.59,0.2,0.17476,0.00019,12.37855]
[1777764089575,27.86,78726.23,0.2,0.17489,0.00019,12.38438]
[1777764095928,27.86,78726.56,0.2,0.17489,0.00019,12.38135]
[1777764097809,27.86,78727.08,0.2,0.17499,0.00019,12.38607]
[1777764097910,27.86,78732.2,0.2,0.17598,0.00019,12.43132]
[1777764099103,27.86,78732.2,0.2,0.17598,0.00019,12.43132]
[1777764099861,27.86,78732.85,0.2,0.17611,0.00019,12.43722]
[1777764099901,27.86,78732.84,0.2,0.17611,0.00019,12.4371]
[1777764106118,27.86,78732.44,0.2,0.17603,0.00019,12.43347]
[1777764111728,27.86,78731.77,0.2,0.1759,0.00019,12.42743]
[1777764118366,27.86,78733.01,0.2,0.17614,0.00019,12.43825]
[1777764124819,27.86,78735.95,0.2,0.1767,0.00019,12.46372]
[1777764129854,27.86,78734.78,0.2,0.17646,0.00019,12.4531]
[1777764134888,27.86,78732.53,0.2,0.17602,0.00019,12.43295]
[1777764139924,27.86,78731.63,0.2,0.17584,0.00019,12.42462]
[1777764144958,27.86,78730.72,0.2,0.17565,0.00019,12.41619]
[1777764150225,27.86,78729.39,0.2,0.17539,0.00019,12.40412]
[1777764150808,27.86,78730.31,0.2,0.17556,0.00019,12.41212]
[1777764151013,27.86,78730.31,0.2,0.17556,0.00019,12.41212]
[1777764151029,27.86,78730.31,0.2,0.17556,0.00019,12.41212]
[1777764151067,27.86,78742.18,0.2,0.1778,0.00019,12.51048]
[1777764152805,27.86,78742.18,0.2,0.1778,0.00019,12.51045]
[1777764153018,27.86,78750.59,0.2,0.17943,0.0002,12.58425]
[1777764154490,27.86,78750.59,0.2,0.17943,0.0002,12.58425]
[1777764154591,27.86,78750.68,0.2,0.17945,0.0002,12.58492]
[1777764155862,27.86,78750.68,0.2,0.17945,0.0002,12.58491]
[1777764160721,27.86,78751.56,0.2,0.17962,0.0002,12.59258]
[1777764160780,27.86,78751.56,0.2,0.17962,0.0002,12.59258]
[1777764160936,27.86,78751.56,0.2,0.17962,0.0002,12.59258]
[1777764161073,27.86,78752.12,0.2,0.17973,0.0002,12.59737]
[1777764163087,27.86,78744.04,0.2,0.17814,0.00019,12.52585]
[1777764168121,27.85,78741.08,0.2,0.17754,0.00019,12.49872]
[1777764173730,27.85,78741.45,0.2,0.17759,0.00019,12.50106]
[1777764178951,27.85,78739.12,0.2,0.17712,0.00019,12.47967]
[1777764185379,27.84,78737.75,0.2,0.17682,0.00019,12.46636]
[1777764191287,27.84,78738.06,0.2,0.17684,0.00019,12.46743]
[1777764196623,27.84,78737.09,0.2,0.17663,0.00019,12.45785]
[1777764203371,27.83,78736.97,0.2,0.17658,0.00019,12.45542]
[1777764208406,27.83,78737.1,0.2,0.17658,0.00019,12.4556]
[1777764213441,27.83,78737.57,0.2,0.17659,0.00019,12.4528]
[1777764218477,27.83,78737.82,0.2,0.17662,0.00019,12.45404]
[1777764223511,27.82,78738.07,0.2,0.17664,0.00019,12.45528]
[1777764226049,27.82,78738.07,0.2,0.17663,0.00019,12.4549]
[1777764226263,27.82,78738.07,0.2,0.17663,0.00019,12.4549]
[1777764226532,27.82,78738.2,0.2,0.17666,0.00019,12.45585]
[1777764228067,27.82,78738.19,0.2,0.17665,0.00019,12.45557]
[1777764228547,27.82,78738.19,0.2,0.17664,0.00019,12.45538]
[1777764234588,27.82,78738.4,0.2,0.17666,0.00019,12.45608]
[1777764239622,27.82,78738.46,0.2,0.17665,0.00019,12.45567]
[1777764240242,27.82,78738.46,0.2,0.17665,0.00019,12.45567]
[1777764240304,27.82,78738.68,0.2,0.17669,0.00019,12.45742]
[1777764241627,27.82,78738.68,0.2,0.17669,0.00019,12.45742]
[1777764242277,27.82,78738.68,0.2,0.17668,0.00019,12.45723]
[1777764242312,27.82,78738.6,0.2,0.17667,0.00019,12.45657]
[1777764247679,27.81,78738.42,0.2,0.17661,0.00019,12.45406]
[1777764250392,27.81,78738.38,0.2,0.1766,0.00019,12.45334]
[1777764250444,27.81,78738.5,0.2,0.17662,0.00019,12.45422]
[1777764252482,27.81,78738.5,0.2,0.17661,0.00019,12.45403]
[1777764254466,27.81,78738.6,0.2,0.17663,0.00019,12.45479]
[1777764254728,27.81,78738.58,0.2,0.17662,0.00019,12.45443]
[1777764263794,27.81,78738.56,0.2,0.17658,0.00019,12.45245]
[1777764268833,27.8,78738.79,0.2,0.1766,0.00019,12.45358]
[1777764273868,27.8,78743.88,0.2,0.17751,0.00019,12.49149]
[1777764276874,27.8,78742.71,0.2,0.17727,0.00019,12.48075]
[1777764276937,27.8,78743.03,0.2,0.17733,0.00019,12.48359]
[1777764284945,27.8,78743.03,0.2,0.17734,0.00019,12.48377]
[1777764287764,27.8,78740.66,0.2,0.17688,0.00019,12.46291]
[1777764288325,27.8,78738.37,0.2,0.17643,0.00019,12.44275]
[1777764293870,27.8,78737.56,0.2,0.17628,0.00019,12.43593]
[1777764299043,27.8,78737.45,0.2,0.17627,0.00019,12.43542]
[1777764306094,27.8,78742.38,0.2,0.17723,0.00019,12.47905]
[1777764311126,27.8,78740.84,0.2,0.17694,0.00019,12.46561]
[1777764317463,27.8,78739.88,0.2,0.17675,0.00019,12.45728]
[1777764323211,27.8,78739.25,0.2,0.17663,0.00019,12.45189]
[1777764328246,27.8,78739.0,0.2,0.17659,0.00019,12.44982]
[1777764333281,27.81,78738.5,0.2,0.17643,0.00019,12.43959]
[1777764338316,27.81,78737.95,0.2,0.17633,0.00019,12.43493]
[1777764344359,27.81,78737.71,0.2,0.17629,0.00019,12.43306]
[1777764350400,27.81,78737.39,0.2,0.17623,0.00019,12.43048]
[1777764356443,27.81,78737.43,0.2,0.17625,0.00019,12.43107]
[1777764356953,27.81,78737.43,0.2,0.17625,0.00019,12.43107]
[1777764367813,27.81,78737.36,0.2,0.17624,0.00019,12.43096]
[1777764373562,27.81,78737.11,0.2,0.1762,0.00019,12.42902]
[1777764378598,27.81,78736.96,0.2,0.17618,0.00019,12.42792]
[1777764380573,27.81,78737.47,0.2,0.17628,0.00019,12.43246]
[1777764380646,27.81,78746.52,0.2,0.17804,0.0002,12.51234]
[1777764383921,27.81,78746.16,0.2,0.17797,0.0002,12.50931]
[1777764384623,27.81,78746.16,0.2,0.17797,0.0002,12.50931]
[1777764384718,27.81,78745.79,0.2,0.1779,0.0002,12.50608]
[1777764388689,27.81,78750.48,0.2,0.17882,0.0002,12.54745]
[1777764388732,27.81,78750.63,0.2,0.17885,0.0002,12.54875]
[1777764390044,27.81,78750.63,0.2,0.17885,0.0002,12.54875]
[1777764390159,27.81,78750.63,0.2,0.17885,0.0002,12.54875]
[1777764390357,27.81,78750.63,0.2,0.17885,0.0002,12.54875]
[1777764390378,27.81,78750.63,0.2,0.17885,0.0002,12.54875]
[1777764390785,27.81,78757.82,0.2,0.18026,0.0002,12.61197]
[1777764391982,27.81,78757.82,0.2,0.1802,0.0002,12.60597]
[1777764392743,27.81,78757.82,0.2,0.1802,0.0002,12.60597]
[1777764392754,27.81,78757.82,0.2,0.1802,0.0002,12.60597]
[1777764392769,27.81,78757.82,0.2,0.1802,0.0002,12.60597]
[1777764392772,27.81,78757.82,0.2,0.1802,0.0002,12.60597]
[1777764392757,27.81,78760.64,0.2,0.18075,0.0002,12.63067]
[1777764393702,27.81,78760.64,0.2,0.18075,0.0002,12.63055]
[1777764397036,27.81,78761.93,0.2,0.18099,0.0002,12.64154]
[1777764397823,27.81,78761.93,0.2,0.18099,0.0002,12.64154]
[1777764397730,27.81,78762.19,0.2,0.18104,0.0002,12.64372]
[1777764398782,27.81,78762.19,0.2,0.18104,0.0002,12.64372]
[1777764404757,27.81,78761.71,0.2,0.18093,0.0002,12.63893]
[1777764406625,27.81,78761.11,0.2,0.18081,0.0002,12.63355]
[1777764406661,27.81,78761.33,0.2,0.18085,0.0002,12.63544]
[1777764411829,27.81,78761.98,0.2,0.18098,0.0002,12.64096]
[1777764416008,27.81,78762.02,0.2,0.18098,0.0002,12.64123]
[1777764421898,27.81,78762.54,0.2,0.18108,0.0002,12.6457]
[1777764426933,27.81,78762.78,0.2,0.18113,0.0002,12.64781]
[1777764431334,27.81,78762.82,0.2,0.18114,0.0002,12.64818]
[1777764437735,27.81,78763.11,0.2,0.1812,0.0002,12.65079]
[1777764441009,27.81,78763.25,0.2,0.18123,0.0002,12.6524]
[1777764443190,27.81,78764.25,0.2,0.18144,0.0002,12.66152]
[1777764448375,27.81,78764.55,0.2,0.18153,0.0002,12.6653]
[1777764453930,27.81,78764.41,0.2,0.18145,0.0002,12.65875]
[1777764465654,27.82,78770.31,0.2,0.18265,0.0002,12.71181]
[1777764468354,27.82,78769.81,0.2,0.18256,0.0002,12.70783]
[1777764469901,27.82,78769.81,0.2,0.18256,0.0002,12.70803]
[1777764470429,27.82,78769.61,0.2,0.18253,0.0002,12.70648]
[1777764476277,27.82,78773.29,0.2,0.18326,0.0002,12.73914]
[1777764479569,27.82,78772.97,0.2,0.1832,0.0002,12.73642]
[1777764479647,27.82,78772.97,0.2,0.1832,0.0002,12.73647]
[1777764485339,27.82,78772.14,0.2,0.18305,0.0002,12.72949]
[1777764490375,27.82,78771.25,0.2,0.18288,0.0002,12.72193]
[1777764495410,27.82,78771.03,0.2,0.18284,0.0002,12.72024]
[1777764500445,27.82,78770.51,0.2,0.18274,0.0002,12.71589]
[1777764508794,27.82,78770.61,0.2,0.18277,0.0002,12.71706]
[1777764518060,27.82,78770.61,0.2,0.18271,0.0002,12.71126]
[1777764518111,27.82,78769.83,0.2,0.18256,0.0002,12.70461]
[1777764522313,27.82,78769.83,0.2,0.18256,0.0002,12.70465]
[1777764522351,27.82,78770.37,0.2,0.18267,0.0002,12.70949]
[1777764523025,27.82,78770.37,0.2,0.18267,0.0002,12.70949]
[1777764523067,27.82,78770.37,0.2,0.18267,0.0002,12.70952]
[1777764528219,27.82,78770.37,0.2,0.18267,0.0002,12.70952]
[1777764528986,27.82,78770.37,0.2,0.18267,0.0002,12.70952]
[1777764528934,27.83,78771.49,0.2,0.18289,0.0002,12.71951]
[1777764529876,27.83,78771.49,0.2,0.18289,0.0002,12.71951]
[1777764530554,27.83,78771.35,0.2,0.18287,0.0002,12.71831]
[1777764530659,27.83,78771.35,0.2,0.18287,0.0002,12.71831]
[1777764532662,27.83,78771.18,0.2,0.18283,0.0002,12.71681]
[1777764532687,27.83,78770.89,0.2,0.18278,0.0002,12.71426]
[1777764533957,27.83,78770.89,0.2,0.18278,0.0002,12.71426]
[1777764533971,27.83,78770.89,0.2,0.18278,0.0002,12.71426]
[1777764533997,27.83,78770.88,0.2,0.18277,0.0002,12.71417]
[1777764539005,27.83,78770.79,0.2,0.18276,0.0002,12.71343]
[1777764544093,27.83,78771.92,0.2,0.18299,0.0002,12.72355]
[1777764550184,27.83,78770.62,0.2,0.18274,0.0002,12.7126]
[1777764556266,27.83,78770.26,0.2,0.18267,0.0002,12.70971]
[1777764561464,27.83,78770.12,0.2,0.18265,0.0002,12.70874]
[1777764566911,27.83,78772.28,0.2,0.18308,0.0002,12.7279]
[1777764570268,27.83,78772.11,0.2,0.18305,0.0002,12.72643]
[1777764575975,27.83,78772.02,0.2,0.18297,0.0002,12.71965]
[1777764577621,27.83,78772.02,0.2,0.18297,0.0002,12.71965]
[1777764577703,27.83,78772.02,0.2,0.18297,0.0002,12.71965]
[1777764582724,27.83,78769.53,0.2,0.18248,0.0002,12.69781]
[1777764587753,27.83,78769.43,0.2,0.18246,0.0002,12.69697]
[1777764595108,27.83,78769.08,0.2,0.18239,0.0002,12.69411]
[1777764598518,27.83,78770.34,0.2,0.18264,0.0002,12.7052]
[1777764600308,27.83,78770.52,0.2,0.18268,0.0002,12.7068]
[1777764600382,27.83,78770.75,0.2,0.18273,0.0002,12.70883]
[1777764601717,27.83,78770.75,0.2,0.18273,0.0002,12.70883]
[1777764601806,27.83,78770.75,0.2,0.18273,0.0002,12.70883]
[1777764602358,27.83,78771.92,0.2,0.18296,0.0002,12.7191]
[1777764602920,27.83,78771.92,0.2,0.18296,0.0002,12.7191]
[1777764603006,27.83,78778.31,0.2,0.18423,0.0002,12.77513]
[1777764603135,27.83,78778.31,0.2,0.18423,0.0002,12.77513]
[1777764603824,27.83,78778.31,0.2,0.18423,0.0002,12.77513]
[1777764605857,27.83,78779.52,0.2,0.18447,0.0002,12.78589]
[1777764606412,27.83,78779.46,0.2,0.18446,0.0002,12.78542]
[1777764606701,27.83,78781.16,0.2,0.1848,0.0002,12.80037]
[1777764607616,27.83,78781.16,0.2,0.1848,0.0002,12.80037]
[1777764607775,27.83,78780.76,0.2,0.18473,0.0002,12.7969]
[1777764609053,27.83,78780.76,0.2,0.18473,0.0002,12.7969]
[1777764610981,27.83,78782.83,0.2,0.18514,0.0002,12.81508]
[1777764612832,27.83,78782.11,0.2,0.185,0.0002,12.80878]
[1777764618273,27.83,78782.91,0.2,0.18515,0.0002,12.81571]
[1777764620311,27.83,78782.22,0.2,0.18502,0.0002,12.80964]
[1777764629649,27.83,78780.34,0.2,0.18463,0.0002,12.7929]
[1777764633936,27.83,78777.96,0.2,0.18409,0.0002,12.766]
[1777764639275,27.83,78776.95,0.2,0.18389,0.0002,12.75708]
[1777764645463,27.83,78775.99,0.2,0.1837,0.0002,12.74857]
[1777764650919,27.83,78775.17,0.2,0.18353,0.0002,12.74133]
[1777764651042,27.83,78775.17,0.2,0.18353,0.0002,12.74133]
[1777764651053,27.83,78765.01,0.2,0.18152,0.0002,12.65214]
[1777764651704,27.83,78751.96,0.2,0.17895,0.0002,12.53738]
[1777764652355,27.83,78751.96,0.2,0.17895,0.0002,12.53738]
[1777764652376,27.83,78751.96,0.2,0.17895,0.0002,12.53738]
[1777764653371,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764653420,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764653426,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764654095,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764654121,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764654908,27.83,78752.95,0.2,0.17914,0.0002,12.54609]
[1777764655001,27.83,78753.51,0.2,0.17925,0.0002,12.55102]
[1777764656897,27.83,78753.93,0.2,0.17934,0.0002,12.55472]
[1777764656929,27.83,78751.99,0.2,0.17896,0.0002,12.53769]
[1777764661959,27.83,78753.63,0.2,0.17928,0.0002,12.55231]
[1777764669929,27.83,78754.49,0.2,0.17946,0.0002,12.56034]
[1777764674666,27.83,78769.74,0.2,0.18247,0.0002,12.69448]
[1777764675313,27.83,78769.74,0.2,0.18247,0.0002,12.69448]
[1777764675703,27.83,78769.74,0.2,0.18247,0.0002,12.69448]
[1777764675728,27.83,78772.01,0.2,0.18292,0.0002,12.71433]
[1777764677212,27.83,78772.01,0.2,0.18293,0.0002,12.71443]
[1777764677468,27.83,78772.01,0.2,0.18293,0.0002,12.71443]
[1777764677499,27.83,78772.01,0.2,0.18293,0.0002,12.71443]
[1777764677845,27.83,78779.5,0.2,0.18442,0.0002,12.78012]
[1777764678468,27.83,78779.5,0.2,0.18442,0.0002,12.78012]
[1777764678488,27.83,78779.5,0.2,0.18442,0.0002,12.78012]
[1777764678694,27.83,78779.5,0.2,0.18442,0.0002,12.78013]
[1777764679743,27.83,78779.5,0.2,0.18442,0.0002,12.78013]
[1777764679768,27.83,78779.5,0.2,0.18442,0.0002,12.78013]
[1777764679782,27.83,78779.0,0.2,0.18432,0.0002,12.77575]
[1777764683836,27.83,78774.54,0.2,0.18343,0.0002,12.73675]
[1777764683854,27.83,78774.54,0.2,0.18343,0.0002,12.73675]
[1777764683859,27.83,78774.41,0.2,0.18341,0.0002,12.73566]
[1777764690070,27.83,78774.34,0.2,0.1834,0.0002,12.73525]
[1777764695818,27.83,78778.07,0.2,0.18407,0.0002,12.76188]
[1777764700851,27.83,78777.23,0.2,0.1839,0.0002,12.7542]
[1777764705890,27.83,78776.48,0.2,0.18374,0.0002,12.74725]
[1777764710925,27.83,78773.24,0.2,0.18309,0.0002,12.71867]
[1777764716967,27.83,78775.8,0.2,0.1836,0.0002,12.74092]
[1777764722001,27.83,78778.74,0.2,0.18418,0.0002,12.76644]
[1777764729057,27.83,78781.25,0.2,0.18467,0.0002,12.78802]
[1777764736106,27.83,78783.28,0.2,0.18507,0.0002,12.80538]
[1777764741142,27.83,78784.36,0.2,0.18527,0.0002,12.81453]
[1777764748191,27.82,78785.07,0.2,0.18541,0.0002,12.82031]
[1777764755240,27.82,78785.42,0.2,0.1854,0.0002,12.81698]
[1777764760565,27.82,78787.99,0.2,0.18591,0.0002,12.83916]
[1777764766321,27.82,78789.22,0.2,0.18615,0.0002,12.84949]
[1777764773366,27.82,78790.77,0.2,0.18645,0.0002,12.86247]
[1777764778811,27.82,78789.99,0.2,0.18628,0.0002,12.85531]
[1777764784443,27.82,78789.96,0.2,0.18626,0.0002,12.8545]
[1777764790363,27.82,78789.94,0.2,0.18625,0.0002,12.854]
[1777764796527,27.81,78788.18,0.2,0.18588,0.0002,12.83798]
[1777764801562,27.81,78788.38,0.2,0.18592,0.0002,12.83938]
[1777764806596,27.81,78789.63,0.2,0.18616,0.0002,12.84997]
[1777764811631,27.81,78789.41,0.2,0.18604,0.0002,12.8417]
[1777764815825,27.81,78782.48,0.2,0.18465,0.0002,12.78076]
[1777764820985,27.81,78783.07,0.2,0.18477,0.0002,12.78604]
[1777764827017,27.81,78782.47,0.2,0.18465,0.0002,12.78102]
[1777764827163,27.81,78782.47,0.2,0.18465,0.0002,12.78102]
[1777764827174,27.81,78782.47,0.2,0.18465,0.0002,12.78102]
[1777764827216,27.81,78783.05,0.2,0.18477,0.0002,12.78617]
[1777764830168,27.81,78774.86,0.2,0.18315,0.0002,12.71467]
[1777764835963,27.82,78775.75,0.2,0.18334,0.0002,12.72337]
[1777764841059,27.82,78776.59,0.2,0.18353,0.0002,12.73173]
[1777764846878,27.82,78776.88,0.2,0.18363,0.0002,12.73573]
[1777764851889,27.82,78776.0,0.2,0.18347,0.0002,12.72885]
[1777764851991,27.82,78775.71,0.2,0.18342,0.0002,12.72651]
[1777764857870,27.83,78774.97,0.2,0.18329,0.0002,12.72106]
[1777764863997,27.83,78772.77,0.2,0.18289,0.0002,12.7034]
[1777764869032,27.84,78771.76,0.2,0.18272,0.0002,12.69585]
[1777764873108,27.84,78770.94,0.2,0.18252,0.0002,12.6835]
[1777764873126,27.84,78770.81,0.2,0.1825,0.0002,12.68265]
[1777764873933,27.84,78770.81,0.2,0.1825,0.0002,12.68265]
[1777764874067,27.84,78770.81,0.2,0.1825,0.0002,12.68295]
[1777764880110,27.84,78767.87,0.2,0.18197,0.0002,12.65904]
[1777764886002,27.85,78767.04,0.2,0.18183,0.0002,12.65308]
[1777764886022,27.85,78767.11,0.2,0.18186,0.0002,12.65438]
[1777764891186,27.85,78766.47,0.2,0.18177,0.0002,12.65046]
[1777764892635,27.85,78766.51,0.2,0.18179,0.0002,12.65115]
[1777764893200,27.86,78766.29,0.2,0.18175,0.0002,12.64957]
[1777764899242,27.86,78765.47,0.2,0.18164,0.0002,12.64455]
[1777764904277,27.87,78769.49,0.2,0.18248,0.0002,12.68152]
[1777764909313,27.87,78768.99,0.2,0.18241,0.0002,12.6787]
[1777764914346,27.87,78768.31,0.2,0.18232,0.0002,12.6743]
[1777764918399,27.88,78768.13,0.2,0.1823,0.0002,12.67366]
[1777764919382,27.88,78771.57,0.2,0.183,0.0002,12.7044]
[1777764925424,27.88,78769.65,0.2,0.18265,0.0002,12.68922]
[1777764931756,27.89,78769.19,0.2,0.18254,0.0002,12.68112]
[1777764937508,27.89,78767.92,0.2,0.18232,0.0002,12.67137]
[1777764943811,27.89,78766.24,0.2,0.18202,0.0002,12.65804]
[1777764950206,27.9,78765.52,0.2,0.18193,0.0002,12.65368]
[1777764957652,27.91,78765.14,0.2,0.18191,0.0002,12.65284]
[1777764964700,27.91,78764.64,0.2,0.18185,0.0002,12.65037]
[1777764969738,27.91,78764.48,0.2,0.18185,0.0002,12.65033]
[1777764974869,27.92,78764.54,0.2,0.18188,0.0002,12.65139]
[1777764975049,27.92,78759.73,0.2,0.18094,0.0002,12.60969]
[1777764980059,27.92,78755.14,0.2,0.18005,0.0002,12.57029]
[1777764981328,27.92,78755.14,0.2,0.18005,0.0002,12.57029]
[1777764981335,27.92,78755.14,0.2,0.18006,0.0002,12.57046]
[1777764982769,27.92,78753.23,0.2,0.17969,0.0002,12.55389]
[1777764984764,27.92,78752.27,0.2,0.17951,0.0002,12.54585]
[1777764984852,27.92,78745.5,0.2,0.17819,0.00019,12.48673]
[1777764987485,27.92,78746.03,0.2,0.17831,0.0002,12.49192]
[1777764988854,27.92,78746.03,0.2,0.17831,0.0002,12.49192]
[1777764989966,27.92,78745.31,0.2,0.17818,0.00019,12.48615]
[1777764994156,27.93,78746.47,0.2,0.17836,0.0002,12.49138]
[1777764999870,27.93,78748.21,0.2,0.17873,0.0002,12.50791]
[1777765000326,27.93,78748.21,0.2,0.17873,0.0002,12.50791]
[1777765003858,27.93,78744.08,0.2,0.17796,0.00019,12.47305]
[1777765004740,27.93,78742.25,0.2,0.17761,0.00019,12.45732]
[1777765005118,27.93,78742.25,0.2,0.17761,0.00019,12.45732]
[1777765005195,27.94,78741.79,0.2,0.17752,0.00019,12.45336]
[1777765006507,27.94,78741.79,0.2,0.17752,0.00019,12.45343]
[1777765010971,27.93,78734.24,0.2,0.17605,0.00019,12.38687]
[1777765016946,27.93,78731.14,0.2,0.17544,0.00019,12.35902]
[1777765022393,27.93,78726.42,0.2,0.17452,0.00019,12.3172]
[1777765030167,27.93,78724.09,0.2,0.17406,0.00019,12.29639]
[1777765036455,27.93,78722.9,0.2,0.17383,0.00019,12.28578]
[1777765042533,27.93,78723.85,0.2,0.174,0.00019,12.29353]
[1777765049298,27.93,78723.35,0.2,0.17389,0.00019,12.28849]
[1777765052760,27.93,78722.34,0.2,0.17363,0.00019,12.27332]
[1777765053404,27.93,78722.34,0.2,0.17363,0.00019,12.27332]
[1777765058767,27.93,78728.53,0.2,0.1748,0.00019,12.32713]
[1777765067424,27.92,78730.74,0.2,0.1752,0.00019,12.34504]
[1777765072459,27.92,78730.05,0.2,0.17505,0.00019,12.33819]
[1777765076265,27.92,78725.09,0.2,0.17408,0.00019,12.29428]
[1777765076371,27.92,78725.09,0.2,0.17408,0.00019,12.29428]
[1777765076487,27.92,78724.92,0.2,0.17405,0.00019,12.2927]
[1777765080447,27.92,78725.55,0.2,0.17416,0.00019,12.29799]
[1777765080515,27.92,78725.73,0.2,0.1742,0.00019,12.29948]
[1777765083804,27.92,78726.38,0.2,0.17432,0.00019,12.30494]
[1777765083982,27.92,78726.38,0.2,0.17432,0.00019,12.30494]
[1777765085550,27.92,78718.89,0.2,0.17287,0.00019,12.23891]
[1777765085839,27.92,78718.89,0.2,0.17287,0.00019,12.23891]
[1777765086581,27.92,78718.89,0.2,0.17287,0.00019,12.23891]
[1777765087565,27.92,78718.0,0.2,0.1727,0.00019,12.2311]
[1777765093281,27.92,78718.13,0.2,0.17273,0.00019,12.23231]
[1777765098367,27.92,78718.39,0.2,0.17278,0.00019,12.23467]
[1777765100765,27.92,78718.43,0.2,0.17279,0.00019,12.23515]
[1777765100769,27.92,78718.43,0.2,0.17279,0.00019,12.23515]
[1777765101339,27.92,78718.88,0.2,0.17288,0.00019,12.23921]
[1777765103880,27.92,78718.88,0.2,0.17288,0.00019,12.2393]
[1777765104834,27.92,78719.06,0.2,0.17292,0.00019,12.24093]
[1777765105614,27.92,78712.56,0.2,0.17168,0.00019,12.1838]
[1777765110924,27.92,78710.55,0.2,0.17131,0.00019,12.16675]
[1777765117776,27.92,78709.97,0.2,0.17116,0.00019,12.15662]
[1777765123094,27.92,78708.73,0.2,0.17093,0.00019,12.1463]
[1777765129860,27.92,78708.28,0.2,0.17083,0.00019,12.14166]
[1777765131278,27.92,78708.28,0.2,0.17083,0.00019,12.14166]
[1777765131378,27.92,78708.41,0.2,0.17086,0.00019,12.14268]
[1777765136909,27.92,78713.44,0.2,0.17179,0.00019,12.18576]
[1777765142097,27.91,78714.05,0.2,0.17187,0.00019,12.18976]
[1777765149769,27.91,78716.07,0.2,0.17222,0.00019,12.2058]
[1777765155176,27.9,78717.6,0.2,0.17245,0.00019,12.21646]
[1777765161078,27.9,78718.3,0.2,0.17256,0.00019,12.22156]
[1777765166114,27.9,78713.04,0.2,0.17154,0.00019,12.17464]
[1777765172414,27.9,78711.42,0.2,0.17123,0.00019,12.16019]
[1777765173450,27.9,78697.73,0.2,0.16856,0.00019,12.03289]
[1777765179205,27.89,78694.83,0.2,0.16798,0.00019,12.00604]
[1777765186255,27.89,78693.93,0.2,0.16778,0.00019,11.99664]
[1777765191288,27.89,78691.16,0.2,0.16724,0.00019,11.97118]
[1777765196326,27.89,78690.45,0.2,0.16709,0.00019,11.96445]
[1777765201359,27.89,78689.76,0.2,0.16695,0.00019,11.95792]
[1777765203605,27.89,78688.45,0.2,0.16671,0.00019,11.94627]
[1777765204031,27.89,78688.43,0.2,0.1667,0.00019,11.94602]
[1777765204134,27.89,78688.43,0.2,0.1667,0.00019,11.94602]
[1777765204495,27.89,78688.43,0.2,0.1667,0.00019,11.94602]
[1777765204529,27.88,78686.5,0.2,0.16634,0.00019,11.92892]
[1777765206271,27.88,78686.5,0.2,0.16633,0.00019,11.92874]
[1777765210581,27.88,78685.47,0.2,0.16613,0.00019,11.91918]
[1777765212619,27.88,78684.98,0.2,0.16603,0.00019,11.91454]
[1777765214644,27.88,78684.27,0.2,0.16589,0.00019,11.90778]
[1777765214650,27.88,78684.27,0.2,0.16589,0.00019,11.90778]
[1777765214674,27.88,78684.01,0.2,0.16584,0.00019,11.90533]
[1777765218753,27.88,78683.22,0.2,0.16568,0.00019,11.89768]
[1777765218757,27.88,78683.22,0.2,0.16568,0.00019,11.89768]
[1777765219769,27.88,78683.22,0.2,0.16567,0.00019,11.89751]
[1777765220753,27.88,78687.04,0.2,0.16638,0.00019,11.93104]
[1777765221518,27.88,78687.04,0.2,0.16638,0.00019,11.93104]
[1777765221528,27.88,78687.04,0.2,0.16638,0.00019,11.93104]
[1777765221624,27.88,78687.04,0.2,0.16638,0.00019,11.93104]
[1777765222040,27.88,78686.79,0.2,0.16633,0.00019,11.92862]
[1777765222821,27.88,78686.79,0.2,0.16633,0.00019,11.9284]
[1777765226861,27.88,78689.74,0.2,0.16686,0.00019,11.95351]
[1777765230634,27.87,78689.76,0.2,0.16685,0.00019,11.95322]
[1777765231112,27.87,78690.01,0.2,0.16689,0.00019,11.95496]
[1777765231983,27.87,78690.01,0.2,0.16682,0.00019,11.94872]
[1777765231993,27.87,78690.01,0.2,0.16682,0.00019,11.94872]
[1777765237993,27.87,78687.83,0.2,0.1664,0.00019,11.92883]
[1777765240959,27.87,78687.83,0.2,0.16637,0.00019,11.92769]
[1777765245076,27.87,78688.65,0.2,0.16651,0.00019,11.93419]
[1777765245149,27.87,78688.65,0.2,0.16651,0.00019,11.93419]
[1777765247192,27.87,78686.67,0.2,0.16613,0.00019,11.91635]
[1777765250490,27.86,78686.56,0.2,0.1661,0.00019,11.91495]
[1777765255747,27.86,78686.05,0.2,0.16599,0.00019,11.90969]
[1777765260016,27.86,78685.62,0.2,0.16591,0.00019,11.90579]
[1777765261934,27.86,78685.62,0.2,0.1659,0.00019,11.90535]
[1777765262583,27.86,78685.62,0.2,0.1659,0.00019,11.90535]
[1777765263506,27.86,78681.12,0.2,0.16505,0.00019,11.86545]
[1777765263507,27.86,78681.12,0.2,0.16505,0.00019,11.86539]
[1777765268837,27.86,78680.72,0.2,0.16497,0.00019,11.86153]
[1777765274154,27.86,78681.9,0.2,0.16518,0.00019,11.87159]
[1777765279942,27.86,78682.97,0.2,0.16537,0.00019,11.8806]
[1777765284975,27.86,78682.91,0.2,0.16535,0.00019,11.87966]
[1777765292023,27.86,78682.06,0.2,0.16512,0.00019,11.86564]
[1777765299074,27.85,78680.83,0.2,0.16488,0.00019,11.8544]
[1777765302206,27.85,78679.62,0.2,0.16466,0.00019,11.84363]
[1777765302258,27.85,78679.62,0.2,0.16466,0.00019,11.84358]
[1777765302831,27.85,78679.62,0.2,0.16466,0.00019,11.84358]
[1777765304260,27.85,78679.62,0.2,0.16466,0.00019,11.84358]
[1777765304261,27.85,78679.62,0.2,0.16465,0.00019,11.84349]
[1777765309818,27.85,78679.62,0.2,0.16465,0.00019,11.84332]
[1777765316192,27.85,78677.5,0.2,0.16425,0.00019,11.82435]
[1777765322552,27.85,78677.28,0.2,0.16421,0.00019,11.82228]
[1777765322635,27.85,78677.43,0.2,0.16423,0.00019,11.82358]
[1777765324585,27.85,78677.43,0.2,0.16423,0.00019,11.82355]
[1777765330289,27.85,78676.66,0.2,0.16409,0.00019,11.8166]
[1777765333390,27.85,78676.66,0.2,0.16409,0.00019,11.8166]
[1777765333399,27.85,78676.66,0.2,0.16409,0.00019,11.8166]
[1777765338412,27.85,78676.47,0.2,0.16405,0.00019,11.81483]
[1777765338938,27.85,78676.42,0.2,0.16404,0.00019,11.81433]
[1777765344419,27.85,78676.16,0.2,0.16399,0.00019,11.81195]
[1777765344427,27.85,78676.16,0.2,0.16399,0.00019,11.81195]
[1777765351438,27.85,78676.0,0.2,0.16389,0.00019,11.8044]
[1777765356473,27.85,78676.02,0.2,0.1639,0.00019,11.80452]
[1777765364785,27.85,78676.36,0.2,0.16396,0.00019,11.80747]
[1777765364961,27.85,78676.36,0.2,0.16396,0.00019,11.80747]
[1777765365386,27.85,78676.36,0.2,0.16396,0.00019,11.80747]
[1777765366663,27.85,78676.36,0.2,0.16396,0.00019,11.80746]
[1777765366669,27.85,78676.36,0.2,0.16396,0.00019,11.80746]
[1777765371814,27.85,78676.66,0.2,0.16401,0.00019,11.81008]
[1777765377043,27.85,78670.26,0.2,0.16283,0.00019,11.75367]
[1777765379323,27.85,78670.26,0.2,0.16283,0.00019,11.75389]
[1777765384669,27.85,78671.35,0.2,0.16305,0.00019,11.76406]
[1777765389120,27.85,78670.91,0.2,0.16296,0.00019,11.76017]
[1777765389834,27.85,78670.91,0.2,0.16296,0.00019,11.76017]
[1777765394416,27.86,78668.81,0.2,0.16259,0.00018,11.74248]
[1777765399774,27.86,78669.57,0.2,0.16275,0.00018,11.74995]
[1777765405801,27.86,78670.1,0.2,0.16286,0.00019,11.75503]
[1777765412862,27.86,78670.19,0.2,0.16284,0.00019,11.75114]
[1777765417899,27.86,78671.47,0.2,0.16309,0.00019,11.76317]
[1777765419754,27.86,78671.47,0.2,0.16309,0.00019,11.76317]
[1777765420445,27.86,78672.06,0.2,0.16321,0.00019,11.76867]
[1777765427966,27.87,78672.5,0.2,0.16331,0.00019,11.77372]
[1777765432710,27.87,78672.63,0.2,0.16335,0.00019,11.77532]
[1777765436401,27.87,78671.49,0.2,0.16315,0.00019,11.76605]
[1777765438864,27.87,78670.16,0.2,0.16291,0.00019,11.75464]
[1777765445349,27.87,78670.35,0.2,0.16298,0.00019,11.75779]
[1777765451182,27.88,78670.35,0.2,0.163,0.00019,11.75852]
[1777765458190,27.88,78669.36,0.2,0.16285,0.00018,11.75157]
[1777765465489,27.88,78670.12,0.2,0.16302,0.00019,11.75961]
[1777765469431,27.88,78670.67,0.2,0.16313,0.00019,11.76502]
[1777765469532,27.88,78670.97,0.2,0.16319,0.00019,11.76785]
[1777765475517,27.89,78670.97,0.2,0.1632,0.00019,11.76803]
[1777765475559,27.89,78670.95,0.2,0.16315,0.00019,11.76277]
[1777765482362,27.89,78671.52,0.2,0.16328,0.00019,11.76909]
[1777765487958,27.89,78671.61,0.2,0.16331,0.00019,11.7706]
[1777765494446,27.9,78671.14,0.2,0.16326,0.00019,11.76791]
[1777765497951,27.9,78670.73,0.2,0.16319,0.00019,11.76465]
[1777765498052,27.9,78671.06,0.2,0.16326,0.00019,11.76775]
[1777765503124,27.9,78672.62,0.2,0.16356,0.00019,11.78244]
[1777765504519,27.9,78680.06,0.2,0.16495,0.00019,11.84834]
[1777765510558,27.9,78680.63,0.2,0.16507,0.00019,11.85398]
[1777765514236,27.9,78678.99,0.2,0.16477,0.00019,11.83985]
[1777765514478,27.9,78678.99,0.2,0.16477,0.00019,11.83985]
[1777765514832,27.9,78678.99,0.2,0.16477,0.00019,11.83985]
[1777765516512,27.9,78681.87,0.2,0.16532,0.00019,11.86545]
[1777765516602,27.9,78681.87,0.2,0.16532,0.00019,11.86552]
[1777765517842,27.9,78681.87,0.2,0.16532,0.00019,11.86552]
[1777765518414,27.9,78682.89,0.2,0.16551,0.00019,11.87458]
[1777765519898,27.9,78682.89,0.2,0.16551,0.00019,11.87464]
[1777765519906,27.9,78682.89,0.2,0.16551,0.00019,11.87464]
[1777765521913,27.9,78684.29,0.2,0.16577,0.00019,11.88708]
[1777765522379,27.9,78685.6,0.2,0.16602,0.00019,11.89866]
[1777765524116,27.9,78685.6,0.2,0.16602,0.00019,11.8987]
[1777765524125,27.9,78685.6,0.2,0.16602,0.00019,11.8987]
[1777765526878,27.9,78685.56,0.2,0.16601,0.00019,11.89838]
[1777765528468,27.9,78684.34,0.2,0.16579,0.00019,11.88766]
[1777765531933,27.9,78682.71,0.2,0.16548,0.00019,11.87337]
[1777765531945,27.9,78682.71,0.2,0.16548,0.00019,11.87337]
[1777765537749,27.91,78681.2,0.2,0.16515,0.00019,11.85436]
[1777765538352,27.91,78681.2,0.2,0.16515,0.00019,11.85436]
[1777765541861,27.91,78680.58,0.2,0.16503,0.00019,11.84906]
[1777765547911,27.91,78678.92,0.2,0.16473,0.00019,11.83482]
[1777765550380,27.91,78675.0,0.2,0.16401,0.00019,11.80055]
[1777765550517,27.91,78675.0,0.2,0.16401,0.00019,11.80055]
[1777765550841,27.91,78674.28,0.2,0.16388,0.00019,11.79431]
[1777765553070,27.91,78666.12,0.2,0.16237,0.00018,11.72266]
[1777765558898,27.91,78666.43,0.2,0.16246,0.00018,11.72685]
[1777765563932,27.91,78668.94,0.2,0.16295,0.00018,11.7501]
[1777765568967,27.92,78670.23,0.2,0.16321,0.00019,11.76261]
[1777765574002,27.92,78672.11,0.2,0.16359,0.00019,11.78028]
[1777765579038,27.92,78673.28,0.2,0.16383,0.00019,11.79169]
[1777765583879,27.92,78670.67,0.2,0.16336,0.00019,11.76947]
[1777765584744,27.92,78668.65,0.2,0.16299,0.00018,11.75189]
[1777765585937,27.93,78668.17,0.2,0.16291,0.00018,11.74788]
[1777765585994,27.93,78668.17,0.2,0.16291,0.00018,11.74788]
[1777765587408,27.93,78666.96,0.2,0.16269,0.00018,11.73768]
[1777765588106,27.93,78666.21,0.2,0.16256,0.00018,11.7313]
[1777765590120,27.93,78656.46,0.2,0.16077,0.00018,11.64547]
[1777765595728,27.93,78651.82,0.2,0.15986,0.00018,11.59898]
[1777765601199,27.93,78649.01,0.2,0.15937,0.00018,11.57514]
[1777765606922,27.93,78648.47,0.2,0.15928,0.00018,11.57081]
[1777765614289,27.93,78648.0,0.2,0.15922,0.00018,11.56758]
[1777765617010,27.93,78648.0,0.2,0.15922,0.00018,11.56758]
[1777765617036,27.93,78647.17,0.2,0.15907,0.00018,11.56046]
[1777765617880,27.93,78647.17,0.2,0.15907,0.00018,11.56046]
[1777765623353,27.93,78652.21,0.2,0.15999,0.00018,11.60515]
[1777765628388,27.94,78651.27,0.2,0.15983,0.00018,11.59705]
[1777765635438,27.94,78650.26,0.2,0.15965,0.00018,11.5885]
[1777765636201,27.94,78650.26,0.2,0.15965,0.00018,11.5885]
[1777765636685,27.94,78649.68,0.2,0.15954,0.00018,11.58344]
[1777765642486,27.94,78648.21,0.2,0.15928,0.00018,11.57083]
[1777765647048,27.94,78648.08,0.2,0.15926,0.00018,11.56987]
[1777765647068,27.94,78648.08,0.2,0.15926,0.00018,11.56987]
[1777765647137,27.94,78647.75,0.2,0.1592,0.00018,11.56702]
[1777765648452,27.94,78647.64,0.2,0.15919,0.00018,11.56612]
[1777765649022,27.94,78658.24,0.2,0.16112,0.00018,11.65948]
[1777765654572,27.94,78653.58,0.2,0.16023,0.00018,11.61337]
[1777765659606,27.94,78650.19,0.2,0.15963,0.00018,11.5847]
[1777765660909,27.94,78650.19,0.2,0.15963,0.00018,11.5847]
[1777765660956,27.94,78649.88,0.2,0.15958,0.00018,11.58222]
[1777765666900,27.94,78644.72,0.2,0.15865,0.00018,11.53727]
[1777765672697,27.95,78643.87,0.2,0.15851,0.00018,11.53014]
[1777765678788,27.95,78643.28,0.2,0.1584,0.00018,11.52514]
[1777765687040,27.95,78641.5,0.2,0.15809,0.00018,11.51004]
[1777765697109,27.95,78641.53,0.2,0.15811,0.00018,11.51086]
[1777765705928,27.95,78641.58,0.2,0.15813,0.00018,11.51175]
[1777765710964,27.95,78641.22,0.2,0.15807,0.00018,11.50886]
[1777765715999,27.95,78641.16,0.2,0.158,0.00018,11.50263]
[1777765723754,27.95,78641.27,0.2,0.15803,0.00018,11.50387]
[1777765728580,27.95,78648.18,0.2,0.15929,0.00018,11.56504]
[1777765729090,27.95,78648.2,0.2,0.15929,0.00018,11.56521]
[1777765731106,27.95,78655.62,0.2,0.16065,0.00018,11.63052]
[1777765736137,27.95,78657.38,0.2,0.16096,0.00018,11.6458]
[1777765741173,27.95,78654.97,0.2,0.16054,0.00018,11.62539]
[1777765743377,27.95,78653.39,0.2,0.16026,0.00018,11.61184]
[1777765743894,27.95,78653.39,0.2,0.16026,0.00018,11.61184]
[1777765748592,27.96,78653.35,0.2,0.16027,0.00018,11.61242]
[1777765750414,27.96,78653.12,0.2,0.16024,0.00018,11.61077]
[1777765756278,27.96,78654.67,0.2,0.16054,0.00018,11.62552]
[1777765759702,27.96,78653.59,0.2,0.16036,0.00018,11.61654]
[1777765759713,27.96,78653.59,0.2,0.16036,0.00018,11.61654]
[1777765761019,27.96,78653.59,0.2,0.16036,0.00018,11.61672]
[1777765761819,27.96,78653.1,0.2,0.16027,0.00018,11.61258]
[1777765762552,27.96,78653.1,0.2,0.16028,0.00018,11.61277]
[1777765762617,27.96,78653.1,0.2,0.16028,0.00018,11.61277]
[1777765769371,27.97,78648.15,0.2,0.15941,0.00018,11.57063]
[1777765774869,27.97,78648.15,0.2,0.15941,0.00018,11.57063]
[1777765780449,27.97,78651.39,0.2,0.15993,0.00018,11.59309]
[1777765785483,27.97,78652.53,0.2,0.16014,0.00018,11.60299]
[1777765792532,27.97,78651.78,0.2,0.16,0.00018,11.59617]
[1777765797814,27.97,78651.31,0.2,0.15991,0.00018,11.59191]
[1777765803609,27.97,78651.31,0.2,0.1599,0.00018,11.59178]
[1777765808644,27.96,78651.24,0.2,0.15989,0.00018,11.59106]
[1777765813679,27.96,78651.09,0.2,0.15986,0.00018,11.58964]
[1777765819722,27.96,78649.88,0.2,0.15964,0.00018,11.57895]
[1777765827298,27.96,78649.02,0.2,0.15948,0.00018,11.5714]
[1777765827596,27.96,78649.02,0.2,0.15948,0.00018,11.57142]
[1777765834826,27.96,78651.3,0.2,0.15983,0.00018,11.58538]
[1777765839815,27.96,78649.37,0.2,0.15948,0.00018,11.56838]
[1777765839868,27.96,78649.84,0.2,0.15957,0.00018,11.57251]
[1777765844896,27.96,78649.75,0.2,0.15955,0.00018,11.5717]
[1777765849931,27.96,78645.14,0.2,0.15871,0.00018,11.53132]
[1777765855973,27.97,78642.37,0.2,0.15822,0.00018,11.50737]
[1777765861009,27.97,78642.65,0.2,0.15828,0.00018,11.51019]
[1777765866262,27.97,78643.08,0.2,0.15836,0.00018,11.51423]
[1777765872085,27.97,78643.05,0.2,0.15836,0.00018,11.51435]
[1777765877504,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765877664,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765877772,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765877856,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765877950,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765878148,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765878154,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765878401,27.97,78642.64,0.2,0.15829,0.00018,11.51092]
[1777765878383,27.97,78622.15,0.2,0.15461,0.00018,11.33078]
[1777765879136,27.97,78622.15,0.2,0.1546,0.00018,11.33052]
[1777765879811,27.97,78622.15,0.2,0.1546,0.00018,11.33052]
[1777765880146,27.97,78614.66,0.2,0.15327,0.00018,11.26456]
[1777765881150,27.97,78617.63,0.2,0.15379,0.00018,11.29064]
[1777765882259,27.97,78617.63,0.2,0.15379,0.00018,11.29064]
[1777765884644,27.97,78616.14,0.2,0.15352,0.00018,11.27717]
[1777765884670,27.97,78616.14,0.2,0.15352,0.00018,11.27717]
[1777765885179,27.97,78616.32,0.2,0.15355,0.00018,11.27848]
[1777765890213,27.96,78619.22,0.2,0.15403,0.00018,11.30253]
[1777765895249,27.96,78618.4,0.2,0.15381,0.00018,11.28859]
[1777765901292,27.96,78617.75,0.2,0.1537,0.00018,11.28307]
[1777765906327,27.96,78618.15,0.2,0.15378,0.00018,11.28696]
[1777765906728,27.96,78618.15,0.2,0.15378,0.00018,11.28696]
[1777765907332,27.96,78618.15,0.2,0.15378,0.00018,11.28696]
[1777765907625,27.96,78616.23,0.2,0.15344,0.00018,11.27016]
[1777765907644,27.96,78616.23,0.2,0.15344,0.00018,11.27016]
[1777765908341,27.96,78616.23,0.2,0.15344,0.00018,11.27023]
[1777765909333,27.96,78616.23,0.2,0.15344,0.00018,11.27023]
[1777765911082,27.96,78611.9,0.2,0.15268,0.00018,11.23242]
[1777765911462,27.96,78612.39,0.2,0.15277,0.00018,11.23688]
[1777765918412,27.97,78614.0,0.2,0.15307,0.00018,11.25208]
[1777765923447,27.97,78616.34,0.2,0.1535,0.00018,11.27337]
[1777765928483,27.97,78624.82,0.2,0.15503,0.00018,11.34853]
[1777765929656,27.97,78629.42,0.2,0.15585,0.00018,11.38904]
[1777765930794,27.97,78631.26,0.2,0.15618,0.00018,11.40523]
[1777765930825,27.97,78631.26,0.2,0.15618,0.00018,11.40523]
[1777765934368,27.97,78631.83,0.2,0.15629,0.00018,11.41025]
[1777765934466,27.97,78631.83,0.2,0.15629,0.00018,11.41025]
[1777765934482,27.97,78631.83,0.2,0.15629,0.00018,11.41025]
[1777765934551,27.97,78632.15,0.2,0.15635,0.00018,11.41309]
[1777765935544,27.97,78632.9,0.2,0.15648,0.00018,11.41968]
[1777765937838,27.97,78636.89,0.2,0.1572,0.00018,11.45481]
[1777765937855,27.97,78636.89,0.2,0.1572,0.00018,11.45481]
[1777765939351,27.97,78637.95,0.2,0.15739,0.00018,11.46408]
[1777765939370,27.97,78637.95,0.2,0.15739,0.00018,11.46408]
[1777765939385,27.97,78637.95,0.2,0.15739,0.00018,11.46408]
[1777765939392,27.97,78637.95,0.2,0.15739,0.00018,11.46408]
[1777765939405,27.97,78637.95,0.2,0.15739,0.00018,11.46406]
[1777765939605,27.97,78637.95,0.2,0.15739,0.00018,11.46406]
[1777765939989,27.97,78637.95,0.2,0.15739,0.00018,11.46406]
[1777765941647,27.97,78639.51,0.2,0.15767,0.00018,11.47776]
[1777765941738,27.97,78639.53,0.2,0.15767,0.00018,11.47791]
[1777765943696,27.97,78639.53,0.2,0.15767,0.00018,11.47788]
[1777765943794,27.97,78643.5,0.2,0.15839,0.00018,11.51272]
[1777765948874,27.97,78643.52,0.2,0.15839,0.00018,11.51257]
[1777765956684,27.97,78644.03,0.2,0.15841,0.00018,11.5106]
[1777765961717,27.97,78644.51,0.2,0.15849,0.00018,11.51461]
[1777765966243,27.97,78645.28,0.2,0.15863,0.00018,11.5213]
[1777765966272,27.97,78645.28,0.2,0.15863,0.00018,11.5213]
[1777765968039,27.97,78645.51,0.2,0.15867,0.00018,11.52328]
[1777765968071,27.97,78645.51,0.2,0.15867,0.00018,11.52328]
[1777765971981,27.97,78644.53,0.2,0.15849,0.00018,11.51461]
[1777765972108,27.97,78644.53,0.2,0.15849,0.00018,11.51461]
[1777765972783,27.97,78643.88,0.2,0.15837,0.00018,11.50891]
[1777765972826,27.97,78643.88,0.2,0.15837,0.00018,11.50891]
[1777765973455,27.97,78643.88,0.2,0.15837,0.00018,11.50891]
[1777765973483,27.97,78643.88,0.2,0.15837,0.00018,11.50891]
[1777765974134,27.97,78643.88,0.2,0.15837,0.00018,11.50892]
[1777765974161,27.97,78643.88,0.2,0.15837,0.00018,11.50892]
[1777765976181,27.97,78643.88,0.2,0.15837,0.00018,11.50893]
[1777765976219,27.97,78643.88,0.2,0.15837,0.00018,11.50893]
[1777765976995,27.97,78643.88,0.2,0.15837,0.00018,11.50894]
[1777765978204,27.97,78644.47,0.2,0.15848,0.00018,11.51414]
[1777765980674,27.97,78644.1,0.2,0.15841,0.00018,11.5109]
[1777765980703,27.97,78644.1,0.2,0.15841,0.00018,11.5109]
[1777765985886,27.97,78644.68,0.2,0.15852,0.00018,11.51605]
[1777765988956,27.97,78644.7,0.2,0.15852,0.00018,11.51624]
[1777765989000,27.97,78644.7,0.2,0.15852,0.00018,11.51624]
[1777765997970,27.97,78645.9,0.2,0.15874,0.00018,11.52673]
[1777766005020,27.97,78646.36,0.2,0.15882,0.00018,11.53078]
[1777766007369,27.97,78646.36,0.2,0.15882,0.00018,11.53078]
[1777766007408,27.97,78646.36,0.2,0.15882,0.00018,11.53078]
[1777766012322,27.97,78645.95,0.2,0.15869,0.00018,11.52112]
[1777766012362,27.97,78645.95,0.2,0.15869,0.00018,11.52112]
[1777766015344,27.97,78651.54,0.2,0.1597,0.00018,11.57017]
[1777766021137,27.96,78653.26,0.2,0.15999,0.00018,11.58433]
[1777766026166,27.96,78652.75,0.2,0.15989,0.00018,11.57906]
[1777766031202,27.96,78651.26,0.2,0.1596,0.00018,11.56541]
[1777766036235,27.96,78652.23,0.2,0.15976,0.00018,11.57307]
[1777766041271,27.96,78652.25,0.2,0.15974,0.00018,11.57226]
[1777766046306,27.95,78652.01,0.2,0.15968,0.00018,11.56919]
[1777766052348,27.95,78651.98,0.2,0.15965,0.00018,11.5678]
[1777766058391,27.95,78652.6,0.2,0.15974,0.00018,11.57211]
[1777766063425,27.95,78653.02,0.2,0.15979,0.00018,11.57478]
[1777766068431,27.94,78651.49,0.2,0.1595,0.00018,11.56053]
[1777766071492,27.94,78651.56,0.2,0.1595,0.00018,11.56058]
[1777766073000,27.94,78651.67,0.2,0.15945,0.00018,11.55513]
[1777766079537,27.94,78651.62,0.2,0.15941,0.00018,11.55335]
[1777766086586,27.94,78651.42,0.2,0.15934,0.00018,11.55023]
[1777766089075,27.94,78651.32,0.2,0.15932,0.00018,11.54915]
[1777766089894,27.93,78652.08,0.2,0.15945,0.00018,11.55545]
[1777766090548,27.93,78652.08,0.2,0.15945,0.00018,11.55545]
[1777766091174,27.93,78651.92,0.2,0.15942,0.00018,11.55384]
[1777766095165,27.93,78651.15,0.2,0.15926,0.00018,11.54625]
[1777766095246,27.93,78651.15,0.2,0.15926,0.00018,11.54625]
[1777766095475,27.93,78651.15,0.2,0.15926,0.00018,11.54625]
[1777766095507,27.93,78651.15,0.2,0.15926,0.00018,11.54625]
[1777766095539,27.93,78651.15,0.2,0.15926,0.00018,11.54625]
[1777766095650,27.93,78650.97,0.2,0.15922,0.00018,11.54447]
[1777766096249,27.93,78650.97,0.2,0.15922,0.00018,11.54447]
[1777766096269,27.93,78650.97,0.2,0.15922,0.00018,11.54447]
[1777766096465,27.93,78650.97,0.2,0.15922,0.00018,11.54447]
[1777766096657,27.93,78661.82,0.2,0.16121,0.00018,11.63988]
[1777766096878,27.93,78661.82,0.2,0.16121,0.00018,11.63988]
[1777766096900,27.93,78661.82,0.2,0.16121,0.00018,11.63988]
[1777766097664,27.93,78665.43,0.2,0.16187,0.00018,11.67138]
[1777766098455,27.93,78665.43,0.2,0.16187,0.00018,11.67138]
[1777766098518,27.93,78665.43,0.2,0.16187,0.00018,11.67138]
[1777766098670,27.93,78665.51,0.2,0.16187,0.00018,11.67175]
[1777766102513,27.93,78667.07,0.2,0.16214,0.00018,11.68447]
[1777766102551,27.93,78667.07,0.2,0.16214,0.00018,11.68447]
[1777766102599,27.93,78669.63,0.2,0.16261,0.00018,11.70695]
[1777766103098,27.93,78669.63,0.2,0.16261,0.00018,11.70695]
[1777766103905,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104353,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104384,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104541,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104558,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104563,27.93,78669.95,0.2,0.16267,0.00018,11.70966]
[1777766104643,27.93,78670.07,0.2,0.16269,0.00019,11.71061]
[1777766106801,27.93,78663.54,0.2,0.16147,0.00018,11.65269]
[1777766115790,27.92,78661.53,0.2,0.16104,0.00018,11.63191]
[1777766120825,27.91,78658.23,0.2,0.1604,0.00018,11.60129]
[1777766125861,27.91,78656.86,0.2,0.16012,0.00018,11.5877]
[1777766135181,27.91,78656.65,0.2,0.16005,0.00018,11.58439]
[1777766140967,27.9,78654.41,0.2,0.15952,0.00018,11.55576]
[1777766146002,27.9,78653.67,0.2,0.15935,0.00018,11.54764]
[1777766149085,27.9,78653.3,0.2,0.15927,0.00018,11.54385]
[1777766149182,27.9,78653.3,0.2,0.15927,0.00018,11.54385]
[1777766149386,27.9,78653.3,0.2,0.15927,0.00018,11.54385]
[1777766150329,27.89,78652.9,0.2,0.15919,0.00018,11.54007]
[1777766152031,27.89,78647.96,0.2,0.15828,0.00018,11.49604]
[1777766152047,27.89,78647.96,0.2,0.15828,0.00018,11.49604]
[1777766158086,27.89,78649.37,0.2,0.15851,0.00018,11.50713]
[1777766162664,27.89,78647.61,0.2,0.15818,0.00018,11.49127]
[1777766163321,27.89,78647.61,0.2,0.15817,0.00018,11.49094]
[1777766164412,27.89,78647.61,0.2,0.15817,0.00018,11.49077]
[1777766165616,27.89,78648.48,0.2,0.15832,0.00018,11.49829]
[1777766171176,27.88,78649.9,0.2,0.15856,0.00018,11.50959]
[1777766174227,27.88,78651.03,0.2,0.15876,0.00018,11.51918]
[1777766175777,27.88,78652.05,0.2,0.15893,0.00018,11.5278]
[1777766180460,27.88,78656.55,0.2,0.15974,0.00018,11.56656]
[1777766181156,27.88,78657.04,0.2,0.15982,0.00018,11.57065]
[1777766186282,27.88,78659.29,0.2,0.1602,0.00018,11.58905]
[1777766192324,27.87,78658.38,0.2,0.15994,0.00018,11.57354]
[1777766192873,27.87,78658.38,0.2,0.15994,0.00018,11.57354]
[1777766193785,27.87,78659.04,0.2,0.16006,0.00018,11.57913]
[1777766199778,27.87,78659.61,0.2,0.16016,0.00018,11.58393]
[1777766200166,27.87,78659.35,0.2,0.16009,0.00018,11.58048]
[1777766200170,27.87,78659.35,0.2,0.16009,0.00018,11.58048]
[1777766200384,27.87,78659.35,0.2,0.16009,0.00018,11.58048]
[1777766200428,27.87,78659.58,0.2,0.16012,0.00018,11.58228]
[1777766201881,27.87,78659.58,0.2,0.16012,0.00018,11.58206]
[1777766205805,27.87,78658.91,0.2,0.15999,0.00018,11.5757]
[1777766205990,27.87,78658.91,0.2,0.15999,0.00018,11.5757]
[1777766207429,27.87,78647.74,0.2,0.15793,0.00018,11.47621]
[1777766209064,27.87,78643.96,0.2,0.15724,0.00018,11.44275]
[1777766215485,27.86,78645.06,0.2,0.15743,0.00018,11.45218]
[1777766215933,27.86,78645.06,0.2,0.15743,0.00018,11.45218]
[1777766218308,27.86,78645.23,0.2,0.15746,0.00018,11.4536]
[1777766224097,27.86,78646.18,0.2,0.15763,0.00018,11.46182]
[1777766229584,27.86,78646.13,0.2,0.15762,0.00018,11.46125]
[1777766234705,27.86,78645.16,0.2,0.15744,0.00018,11.45266]
[1777766234712,27.86,78645.16,0.2,0.15744,0.00018,11.45266]
[1777766234756,27.86,78646.86,0.2,0.15775,0.00018,11.46768]
[1777766240662,27.86,78646.97,0.2,0.15777,0.00018,11.46867]
[1777766241079,27.86,78646.97,0.2,0.15777,0.00018,11.46867]
[1777766244593,27.86,78647.83,0.2,0.15793,0.00018,11.47628]
[1777766245313,27.86,78648.01,0.2,0.15796,0.00018,11.47788]
[1777766251740,27.86,78648.3,0.2,0.15795,0.00018,11.47449]
[1777766257652,27.86,78653.13,0.2,0.15883,0.00018,11.51712]
[1777766262054,27.86,78652.89,0.2,0.15878,0.00018,11.51482]
[1777766264152,27.86,78652.89,0.2,0.15878,0.00018,11.51479]
[1777766267371,27.86,78652.05,0.2,0.15863,0.00018,11.50733]
[1777766268065,27.86,78652.83,0.2,0.15877,0.00018,11.51421]
[1777766269409,27.86,78652.83,0.2,0.15877,0.00018,11.5142]
[1777766270897,27.86,78652.83,0.2,0.15877,0.00018,11.51419]
[1777766272232,27.86,78652.83,0.2,0.15877,0.00018,11.51417]
[1777766272929,27.86,78652.83,0.2,0.15877,0.00018,11.51416]
[1777766273369,27.86,78652.83,0.2,0.15877,0.00018,11.51416]
[1777766273761,27.86,78652.83,0.2,0.15877,0.00018,11.51416]
[1777766273772,27.86,78652.83,0.2,0.15877,0.00018,11.51416]
[1777766273768,27.86,78652.83,0.2,0.15877,0.00018,11.51415]
[1777766274386,27.86,78652.83,0.2,0.15877,0.00018,11.51415]
[1777766274475,27.86,78652.83,0.2,0.15877,0.00018,11.51414]
[1777766275101,27.86,78652.83,0.2,0.15877,0.00018,11.51414]
[1777766275406,27.86,78652.83,0.2,0.15877,0.00018,11.51414]
[1777766279918,27.86,78652.56,0.2,0.15872,0.00018,11.51174]
[1777766286985,27.86,78652.48,0.2,0.15871,0.00018,11.51106]
[1777766293396,27.86,78652.49,0.2,0.15871,0.00018,11.51117]
[1777766293672,27.86,78652.49,0.2,0.15871,0.00018,11.51117]
[1777766297740,27.86,78652.43,0.2,0.1587,0.00018,11.51068]
[1777766303096,27.86,78650.65,0.2,0.15838,0.00018,11.49507]
[1777766308132,27.86,78651.0,0.2,0.15844,0.00018,11.49831]
[1777766309918,27.86,78651.0,0.2,0.15844,0.00018,11.49831]
[1777766310150,27.86,78651.02,0.2,0.15845,0.00018,11.49857]
[1777766314951,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315049,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315302,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315577,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315602,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315627,27.86,78651.09,0.2,0.1584,0.00018,11.49318]
[1777766315669,27.86,78658.38,0.2,0.15973,0.00018,11.55768]
[1777766317195,27.86,78665.97,0.2,0.16113,0.00018,11.62466]
[1777766322230,27.86,78666.09,0.2,0.16113,0.00018,11.62482]
[1777766327265,27.86,78665.11,0.2,0.16094,0.00018,11.61541]
[1777766336743,27.86,78663.15,0.2,0.16056,0.00018,11.59748]
[1777766343900,27.85,78661.79,0.2,0.16028,0.00018,11.58392]
[1777766351688,27.85,78660.15,0.2,0.15994,0.00018,11.56787]
[1777766354454,27.85,78671.38,0.2,0.16201,0.00019,11.66671]
[1777766359489,27.85,78671.71,0.2,0.16204,0.00019,11.66833]
[1777766371829,27.84,78671.15,0.2,0.16181,0.00019,11.65447]
[1777766377614,27.84,78666.29,0.2,0.16089,0.00018,11.61026]
[1777766385670,27.83,78665.34,0.2,0.16068,0.00018,11.60038]
[1777766390706,27.83,78663.82,0.2,0.16038,0.00018,11.58602]
[1777766395741,27.83,78663.05,0.2,0.16022,0.00018,11.57829]
[1777766396187,27.83,78663.05,0.2,0.16022,0.00018,11.57829]
[1777766397268,27.83,78662.31,0.2,0.16008,0.00018,11.57157]
[1777766398133,27.83,78662.31,0.2,0.16007,0.00018,11.57139]
[1777766398171,27.83,78662.31,0.2,0.16007,0.00018,11.57139]
[1777766401086,27.83,78661.96,0.2,0.16,0.00018,11.56776]
[1777766401387,27.83,78661.96,0.2,0.16,0.00018,11.56776]
[1777766403798,27.83,78678.94,0.2,0.16313,0.00019,11.71736]
[1777766409840,27.82,78674.5,0.2,0.16227,0.00019,11.67646]
[1777766414877,27.82,78677.1,0.2,0.16272,0.00019,11.698]
[1777766418079,27.82,78681.87,0.2,0.16359,0.00019,11.73934]
[1777766418904,27.82,78687.17,0.2,0.16458,0.00019,11.78588]
[1777766423709,27.81,78688.23,0.2,0.16477,0.00019,11.79489]
[1777766423939,27.81,78688.23,0.2,0.16477,0.00019,11.79493]
[1777766424242,27.81,78688.23,0.2,0.16477,0.00019,11.79493]
[1777766425755,27.81,78687.85,0.2,0.1647,0.00019,11.79158]
[1777766425822,27.81,78687.75,0.2,0.16468,0.00019,11.79071]
[1777766430989,27.81,78686.89,0.2,0.16451,0.00019,11.78258]
[1777766431153,27.81,78686.89,0.2,0.16451,0.00019,11.78258]
[1777766431994,27.81,78686.94,0.2,0.16444,0.00019,11.77671]
[1777766433111,27.81,78686.86,0.2,0.16442,0.00019,11.77573]
[1777766434009,27.81,78686.84,0.2,0.16441,0.00019,11.77528]
[1777766439044,27.81,78687.27,0.2,0.16447,0.00019,11.77771]
[1777766444081,27.8,78688.91,0.2,0.16474,0.00019,11.79083]
[1777766450122,27.8,78689.82,0.2,0.16491,0.00019,11.79887]
[1777766455157,27.8,78692.65,0.2,0.16544,0.00019,11.82388]
[1777766462505,27.8,78695.32,0.2,0.16593,0.00019,11.84666]
[1777766468249,27.8,78696.55,0.2,0.16614,0.00019,11.85675]
[1777766475884,27.8,78697.51,0.2,0.16633,0.00019,11.86527]
[1777766476548,27.8,78697.51,0.2,0.16633,0.00019,11.86529]
[1777766476645,27.8,78697.51,0.2,0.16633,0.00019,11.8653]
[1777766482645,27.8,78699.63,0.2,0.16673,0.00019,11.88443]
[1777766488200,27.8,78704.35,0.2,0.16765,0.00019,11.92699]
[1777766488444,27.8,78704.35,0.2,0.16765,0.00019,11.92699]
[1777766490862,27.8,78705.7,0.2,0.16791,0.00019,11.93915]
[1777766494576,27.8,78705.59,0.2,0.16782,0.00019,11.93192]
[1777766494590,27.8,78705.59,0.2,0.16782,0.00019,11.93192]
[1777766498460,27.81,78712.97,0.2,0.16924,0.00019,11.99774]
[1777766503495,27.81,78711.42,0.2,0.16895,0.00019,11.9843]
[1777766508531,27.81,78711.02,0.2,0.16887,0.00019,11.98099]
[1777766516587,27.81,78710.45,0.2,0.16877,0.00019,11.9763]
[1777766521621,27.81,78713.69,0.2,0.16939,0.00019,12.00508]
[1777766526659,27.81,78714.42,0.2,0.16953,0.00019,12.01148]
[1777766531694,27.81,78712.83,0.2,0.16923,0.00019,11.99734]
[1777766536729,27.81,78717.16,0.2,0.17005,0.00019,12.03536]
[1777766543069,27.81,78715.48,0.2,0.16972,0.00019,12.02017]
[1777766549820,27.81,78714.07,0.2,0.16944,0.00019,12.00739]
[1777766558883,27.8,78713.16,0.2,0.1692,0.00019,11.99298]
[1777766563917,27.8,78712.08,0.2,0.16899,0.00019,11.98329]
[1777766568957,27.8,78710.85,0.2,0.16875,0.00019,11.97229]
[1777766578016,27.8,78710.66,0.2,0.16871,0.00019,11.97039]
[1777766584058,27.8,78710.64,0.2,0.1687,0.00019,11.97008]
[1777766592114,27.8,78710.6,0.2,0.16869,0.00019,11.96954]
[1777766597149,27.8,78709.93,0.2,0.16856,0.00019,11.96351]
[1777766602184,27.8,78708.98,0.2,0.16838,0.00019,11.95503]
[1777766609233,27.8,78708.78,0.2,0.16834,0.00019,11.95314]
[1777766615278,27.8,78706.83,0.2,0.1679,0.00019,11.92981]
[1777766620313,27.8,78710.76,0.2,0.16865,0.00019,11.96445]
[1777766625347,27.8,78709.91,0.2,0.16848,0.00019,11.95672]
[1777766627751,27.8,78709.91,0.2,0.16848,0.00019,11.95668]
[1777766627848,27.8,78709.91,0.2,0.16848,0.00019,11.95668]
[1777766627858,27.8,78709.91,0.2,0.16848,0.00019,11.95668]
[1777766628196,27.8,78714.59,0.2,0.16937,0.00019,11.99796]
[1777766628344,27.8,78714.59,0.2,0.16937,0.00019,11.99796]
[1777766629050,27.8,78714.59,0.2,0.16937,0.00019,11.99796]
[1777766629106,27.8,78743.92,0.2,0.17504,0.0002,12.25707]
[1777766629798,27.8,78735.56,0.2,0.17341,0.00019,12.18314]
[1777766630309,27.8,78735.56,0.2,0.17341,0.00019,12.18314]
[1777766630684,27.8,78735.56,0.2,0.17341,0.00019,12.18314]
[1777766630765,27.8,78733.41,0.2,0.17299,0.00019,12.16411]
[1777766631567,27.8,78733.41,0.2,0.17299,0.00019,12.16411]
[1777766631634,27.8,78727.3,0.2,0.17181,0.00019,12.11012]
[1777766633209,27.8,78727.3,0.2,0.17181,0.00019,12.11012]
[1777766633287,27.8,78725.41,0.2,0.17144,0.00019,12.09321]
[1777766637337,27.8,78723.54,0.2,0.17106,0.00019,12.07598]
[1777766639391,27.8,78722.04,0.2,0.17077,0.00019,12.06239]
[1777766640729,27.8,78721.51,0.2,0.17066,0.00019,12.05742]
[1777766646496,27.79,78718.42,0.2,0.17005,0.00019,12.02948]
[1777766648560,27.79,78718.42,0.2,0.17005,0.00019,12.02948]
[1777766650927,27.79,78718.63,0.2,0.17009,0.00019,12.03105]
[1777766653339,27.79,78718.69,0.2,0.17009,0.00019,12.03127]
[1777766659586,27.79,78712.9,0.2,0.16897,0.00019,11.97954]
[1777766664896,27.79,78712.0,0.2,0.1688,0.00019,11.97138]
[1777766665449,27.79,78710.33,0.2,0.16848,0.00019,11.95657]
[1777766665494,27.79,78710.33,0.2,0.16848,0.00019,11.95657]
[1777766665532,27.79,78710.33,0.2,0.16848,0.00019,11.95657]
[1777766665629,27.79,78710.33,0.2,0.16848,0.00019,11.95653]
[1777766667025,27.79,78710.33,0.2,0.16848,0.00019,11.95653]
[1777766667042,27.79,78694.8,0.2,0.16552,0.00019,11.81866]
[1777766672678,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766673596,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766673624,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766674231,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766674258,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766674272,27.79,78696.88,0.2,0.16582,0.00019,11.8296]
[1777766673725,27.79,78697.8,0.2,0.16599,0.00019,11.83759]
[1777766675699,27.79,78707.46,0.2,0.16782,0.00019,11.92274]
[1777766682134,27.78,78707.84,0.2,0.16787,0.00019,11.9253]
[1777766687784,27.78,78706.73,0.2,0.16765,0.00019,11.91489]
[1777766690264,27.78,78706.4,0.2,0.16758,0.00019,11.91201]
[1777766699867,27.78,78704.44,0.2,0.16723,0.00019,11.89537]
[1777766700841,27.78,78704.44,0.2,0.16723,0.00019,11.89537]
[1777766700868,27.78,78704.44,0.2,0.16723,0.00019,11.89537]
[1777766700889,27.78,78704.44,0.2,0.16723,0.00019,11.89537]
[1777766700969,27.78,78703.92,0.2,0.16713,0.00019,11.89072]
[1777766703987,27.78,78697.51,0.2,0.16591,0.00019,11.83366]
[1777766704033,27.78,78697.51,0.2,0.16591,0.00019,11.83366]
[1777766704134,27.78,78697.49,0.2,0.1659,0.00019,11.83312]
[1777766704391,27.78,78697.49,0.2,0.1659,0.00019,11.83312]
[1777766710950,27.78,78697.17,0.2,0.16581,0.00019,11.82912]
[1777766712085,27.78,78697.17,0.2,0.16581,0.00019,11.82912]
[1777766712138,27.78,78696.99,0.2,0.16577,0.00019,11.82744]
[1777766719722,27.78,78697.36,0.2,0.16584,0.00019,11.83038]
[1777766720758,27.78,78697.41,0.2,0.16584,0.00019,11.83043]
[1777766720787,27.78,78697.41,0.2,0.16584,0.00019,11.8303]
[1777766721780,27.78,78697.41,0.2,0.16584,0.00019,11.8303]
[1777766722029,27.78,78697.41,0.2,0.16583,0.00019,11.83017]
[1777766722428,27.78,78697.41,0.2,0.16583,0.00019,11.83017]
[1777766722785,27.78,78697.41,0.2,0.16583,0.00019,11.83017]
[1777766723035,27.78,78697.73,0.2,0.16589,0.00019,11.83287]
[1777766725536,27.78,78697.3,0.2,0.1658,0.00019,11.82881]
[1777766726055,27.77,78697.14,0.2,0.16576,0.00019,11.827]
[1777766730947,27.77,78692.11,0.2,0.16479,0.00019,11.78106]
[1777766731048,27.77,78691.97,0.2,0.16469,0.00019,11.77344]
[1777766731934,27.77,78691.97,0.2,0.16469,0.00019,11.77344]
[1777766732096,27.77,78691.97,0.2,0.16468,0.00019,11.77311]
[1777766732647,27.77,78691.97,0.2,0.16468,0.00019,11.77311]
[1777766733103,27.77,78691.6,0.2,0.16461,0.00019,11.76951]
[1777766736104,27.77,78691.8,0.2,0.16464,0.00019,11.77119]
[1777766736204,27.77,78691.95,0.2,0.16467,0.00019,11.77247]
[1777766742168,27.76,78687.97,0.2,0.16389,0.00019,11.73588]
[1777766746196,27.76,78678.57,0.2,0.16211,0.00019,11.65143]
[1777766749010,27.76,78684.59,0.2,0.16323,0.00019,11.70431]
[1777766749215,27.76,78684.84,0.2,0.16327,0.00019,11.70622]
[1777766750583,27.76,78684.99,0.2,0.16329,0.00019,11.70724]
[1777766750679,27.76,78685.03,0.2,0.16329,0.00019,11.70729]
[1777766756266,27.76,78683.7,0.2,0.16301,0.00019,11.69398]
[1777766760559,27.75,78685.28,0.2,0.16329,0.00019,11.7076]
[1777766760576,27.75,78685.28,0.2,0.16329,0.00019,11.7076]
[1777766761299,27.75,78686.5,0.2,0.16352,0.00019,11.71838]
[1777766762387,27.75,78688.32,0.2,0.16386,0.00019,11.73446]
[1777766763313,27.75,78687.8,0.2,0.16376,0.00019,11.72978]
[1777766768348,27.75,78688.87,0.2,0.16395,0.00019,11.73889]
[1777766774702,27.75,78691.89,0.2,0.16451,0.00019,11.76503]
[1777766782346,27.75,78693.09,0.2,0.16473,0.00019,11.77527]
[1777766787481,27.75,78691.8,0.2,0.16447,0.00019,11.76312]
[1777766794843,27.75,78691.63,0.2,0.16436,0.00019,11.75507]
[1777766797982,27.75,78691.63,0.2,0.16436,0.00019,11.75507]
[1777766798004,27.75,78691.63,0.2,0.16436,0.00019,11.75507]
[1777766798037,27.75,78693.51,0.2,0.16471,0.00019,11.77158]
[1777766800572,27.75,78683.21,0.2,0.16278,0.00019,11.68021]
[1777766806163,27.74,78682.45,0.2,0.16261,0.00019,11.67235]
[1777766812474,27.74,78682.25,0.2,0.16257,0.00019,11.67035]
[1777766820713,27.74,78681.08,0.2,0.16228,0.00019,11.65682]
[1777766826299,27.74,78680.65,0.2,0.16221,0.00019,11.65333]
[1777766826311,27.74,78680.65,0.2,0.16221,0.00019,11.65333]
[1777766826337,27.74,78664.69,0.2,0.15925,0.00018,11.51155]
[1777766826820,27.74,78664.69,0.2,0.15925,0.00018,11.51155]
[1777766827357,27.74,78664.69,0.2,0.15925,0.00018,11.51155]
[1777766829773,27.74,78658.9,0.2,0.15818,0.00018,11.46025]
[1777766830545,27.74,78658.24,0.2,0.15806,0.00018,11.45443]
[1777766830813,27.74,78657.36,0.2,0.1579,0.00018,11.44666]
[1777766835818,27.74,78656.31,0.2,0.15772,0.00018,11.43757]
[1777766840853,27.74,78653.96,0.2,0.15729,0.00018,11.41695]
[1777766846228,27.74,78650.72,0.2,0.15671,0.00018,11.38852]
[1777766848843,27.74,78647.79,0.2,0.15618,0.00018,11.36284]
[1777766851822,27.74,78647.53,0.2,0.15607,0.00018,11.35488]
[1777766852002,27.74,78647.53,0.2,0.15607,0.00018,11.35488]
[1777766852010,27.74,78647.53,0.2,0.15607,0.00018,11.35488]
[1777766855503,27.74,78636.58,0.2,0.15411,0.00018,11.25874]
[1777766855998,27.74,78636.58,0.2,0.15411,0.00018,11.25874]
[1777766861544,27.75,78631.2,0.2,0.15318,0.00018,11.21282]
[1777766867036,27.75,78631.8,0.2,0.15329,0.00018,11.2184]
[1777766872071,27.75,78633.38,0.2,0.1536,0.00018,11.2335]
[1777766877106,27.75,78633.21,0.2,0.1536,0.00018,11.23368]
[1777766882410,27.76,78633.23,0.2,0.15363,0.00018,11.23526]
[1777766887491,27.76,78627.62,0.2,0.15265,0.00018,11.18658]
[1777766893030,27.76,78626.94,0.2,0.15251,0.00018,11.17959]
[1777766894225,27.76,78616.42,0.2,0.15062,0.00018,11.08619]
[1777766899260,27.76,78617.03,0.2,0.15072,0.00018,11.09118]
[1777766900736,27.75,78617.28,0.2,0.15077,0.00018,11.09331]
[1777766901865,27.75,78617.53,0.2,0.15081,0.00018,11.09544]
[1777766902281,27.75,78616.95,0.2,0.1507,0.00018,11.09022]
[1777766907316,27.75,78614.25,0.2,0.15022,0.00018,11.06605]
[1777766908323,27.75,78600.29,0.2,0.14776,0.00018,10.94255]
[1777766913358,27.76,78600.32,0.2,0.14771,0.00018,10.93736]
[1777766921414,27.76,78595.67,0.2,0.14692,0.00017,10.89729]
[1777766926450,27.76,78594.42,0.2,0.14671,0.00017,10.88684]
[1777766931486,27.76,78588.18,0.2,0.14563,0.00017,10.83228]
[1777766936519,27.76,78589.83,0.2,0.14593,0.00017,10.84741]
[1777766942563,27.76,78587.86,0.2,0.1456,0.00017,10.83055]
[1777766946637,27.76,78592.29,0.2,0.14638,0.00017,10.86999]
[1777766946841,27.76,78592.29,0.2,0.14638,0.00017,10.86999]
[1777766946938,27.76,78591.32,0.2,0.14621,0.00017,10.86142]
[1777766947583,27.76,78591.32,0.2,0.14621,0.00017,10.86142]
[1777766948460,27.76,78591.32,0.2,0.14621,0.00017,10.86142]
[1777766948643,27.76,78590.8,0.2,0.14612,0.00017,10.85684]
[1777766948715,27.76,78589.34,0.2,0.14586,0.00017,10.84395]
[1777766954313,27.76,78587.77,0.2,0.14559,0.00017,10.83016]
[1777766954787,27.76,78587.58,0.2,0.14556,0.00017,10.82852]
[1777766954849,27.76,78594.8,0.2,0.14682,0.00017,10.89227]
[1777766961695,27.76,78600.77,0.2,0.14785,0.00018,10.94463]
[1777766966729,27.76,78600.5,0.2,0.1478,0.00018,10.94211]
[1777766970709,27.76,78598.61,0.2,0.14748,0.00018,10.92558]
[1777766971021,27.76,78598.61,0.2,0.14748,0.00018,10.92558]
[1777766971114,27.76,78592.32,0.2,0.14631,0.00017,10.86403]
[1777766976800,27.76,78585.01,0.2,0.14505,0.00017,10.79977]
[1777766984859,27.76,78583.39,0.2,0.14478,0.00017,10.7861]
[1777766989891,27.77,78586.09,0.2,0.14525,0.00017,10.8101]
[1777766995600,27.77,78592.38,0.2,0.14634,0.00017,10.86553]
[1777766999459,27.76,78597.35,0.2,0.14721,0.00018,10.90915]
[1777766999559,27.76,78597.52,0.2,0.14723,0.00018,10.91056]
[1777767000625,27.76,78597.52,0.2,0.14723,0.00018,10.91048]
[1777767001509,27.76,78597.52,0.2,0.14723,0.00018,10.91048]
[1777767001528,27.76,78588.64,0.2,0.14568,0.00017,10.83201]
[1777767007010,27.76,78583.93,0.2,0.14487,0.00017,10.79065]
[1777767009242,27.77,78574.49,0.2,0.14325,0.00017,10.70775]
[1777767010579,27.77,78566.33,0.2,0.14185,0.00017,10.63585]
[1777767016384,27.77,78570.05,0.2,0.1425,0.00017,10.66909]
[1777767022116,27.77,78566.71,0.2,0.14193,0.00017,10.64016]
[1777767027161,27.77,78565.26,0.2,0.1417,0.00017,10.62786]
[1777767030863,27.77,78564.64,0.2,0.1416,0.00017,10.62274]
[1777767031868,27.77,78564.01,0.2,0.14143,0.00017,10.61129]
[1777767038228,27.77,78563.87,0.2,0.14142,0.00017,10.61105]
[1777767038777,27.77,78563.87,0.2,0.14142,0.00017,10.61105]
[1777767040147,27.77,78564.04,0.2,0.14145,0.00017,10.6127]
[1777767040248,27.77,78552.84,0.2,0.13956,0.00017,10.51434]
[1777767042165,27.77,78552.84,0.2,0.13956,0.00017,10.51459]
[1777767042260,27.77,78552.6,0.2,0.13953,0.00017,10.51276]
[1777767043234,27.77,78552.6,0.2,0.13953,0.00017,10.51276]
[1777767043510,27.77,78552.6,0.2,0.13953,0.00017,10.51276]
[1777767043514,27.77,78553.71,0.2,0.13972,0.00017,10.5228]
[1777767043779,27.77,78553.71,0.2,0.13972,0.00017,10.5228]
[1777767044188,27.77,78553.71,0.2,0.13972,0.00017,10.5228]
[1777767044198,27.77,78553.71,0.2,0.13972,0.00017,10.5228]
[1777767044290,27.77,78552.56,0.2,0.13953,0.00017,10.51298]
[1777767045763,27.78,78552.56,0.2,0.13954,0.00017,10.51326]
[1777767049613,27.78,78550.07,0.2,0.13913,0.00017,10.49215]
[1777767057955,27.78,78551.05,0.2,0.13934,0.00017,10.50272]
[1777767064411,27.79,78553.28,0.2,0.13975,0.00017,10.5245]
[1777767069446,27.79,78553.78,0.2,0.13987,0.00017,10.53071]
[1777767074483,27.79,78555.62,0.2,0.14021,0.00017,10.54826]
[1777767079519,27.8,78556.63,0.2,0.14041,0.00017,10.55824]
[1777767080431,27.8,78556.63,0.2,0.14041,0.00017,10.55824]
[1777767084428,27.8,78555.08,0.2,0.14016,0.00017,10.54554]
[1777767089591,27.8,78555.46,0.2,0.14025,0.00017,10.55036]
[1777767090598,27.8,78547.78,0.2,0.13896,0.00017,10.48318]
[1777767095633,27.81,78554.16,0.2,0.14,0.00017,10.53466]
[1777767097094,27.81,78554.12,0.2,0.14,0.00017,10.53458]
[1777767102682,27.81,78556.89,0.2,0.1405,0.00017,10.56033]
[1777767107717,27.81,78556.41,0.2,0.14045,0.00017,10.55795]
[1777767112753,27.81,78563.32,0.2,0.14165,0.00017,10.61949]
[1777767115621,27.81,78563.32,0.2,0.14165,0.00017,10.61949]
[1777767118186,27.82,78563.0,0.2,0.14161,0.00017,10.61741]
[1777767118899,27.82,78563.0,0.2,0.14161,0.00017,10.61756]
[1777767124851,27.82,78561.2,0.2,0.14132,0.00017,10.60258]
[1777767133900,27.82,78561.76,0.2,0.14145,0.00017,10.60939]
[1777767138471,27.82,78561.8,0.2,0.14147,0.00017,10.61051]
[1777767139096,27.83,78561.91,0.2,0.1415,0.00017,10.61167]
[1777767139194,27.83,78562.02,0.2,0.14152,0.00017,10.61282]
[1777767145994,27.83,78561.53,0.2,0.14146,0.00017,10.6097]
[1777767153365,27.83,78560.9,0.2,0.14137,0.00017,10.60496]
[1777767161099,27.84,78559.87,0.2,0.14117,0.00017,10.59233]
[1777767166540,27.84,78559.98,0.2,0.1412,0.00017,10.59371]
[1777767171625,27.84,78567.03,0.2,0.14243,0.00017,10.65704]
[1777767171704,27.84,78567.03,0.2,0.14243,0.00017,10.65704]
[1777767171723,27.84,78573.59,0.2,0.14355,0.00017,10.71447]
[1777767173732,27.84,78573.59,0.2,0.14354,0.00017,10.71416]
[1777767174190,27.84,78573.89,0.2,0.14358,0.00017,10.71614]
[1777767180234,27.83,78571.29,0.2,0.1431,0.00017,10.69145]
[1777767185268,27.83,78570.81,0.2,0.14299,0.00017,10.68572]
[1777767191308,27.83,78570.39,0.2,0.14288,0.00017,10.68026]
[1777767197651,27.82,78569.58,0.2,0.14271,0.00017,10.67132]
[1777767199796,27.82,78569.58,0.2,0.1427,0.00017,10.67101]
[1777767207722,27.81,78567.61,0.2,0.14231,0.00017,10.65089]
[1777767214797,27.81,78567.41,0.2,0.14218,0.00017,10.64153]
[1777767214915,27.81,78567.01,0.2,0.1421,0.00017,10.6374]
[1777767216494,27.81,78560.87,0.2,0.14105,0.00017,10.58311]
[1777767216543,27.81,78555.89,0.2,0.1402,0.00017,10.53913]
[1777767220553,27.81,78555.77,0.2,0.14015,0.00017,10.53694]
[1777767220561,27.81,78555.77,0.2,0.14015,0.00017,10.53694]
[1777767220574,27.8,78556.26,0.2,0.14023,0.00017,10.54088]
[1777767220994,27.8,78556.26,0.2,0.14023,0.00017,10.54088]
[1777767222199,27.8,78556.26,0.2,0.14022,0.00017,10.54051]
[1777767223869,27.8,78556.05,0.2,0.14018,0.00017,10.53829]
[1777767224377,27.8,78556.05,0.2,0.14018,0.00017,10.53829]
[1777767224565,27.8,78556.57,0.2,0.14025,0.00017,10.54214]
[1777767229575,27.8,78555.3,0.2,0.14,0.00017,10.52926]
[1777767230695,27.8,78555.3,0.2,0.14,0.00017,10.52926]
[1777767230728,27.8,78556.24,0.2,0.14016,0.00017,10.53718]
[1777767238641,27.79,78555.44,0.2,0.13998,0.00017,10.52786]
[1777767243747,27.79,78555.44,0.2,0.13998,0.00017,10.52786]
[1777767246694,27.79,78564.63,0.2,0.1415,0.00017,10.60649]
[1777767251729,27.78,78565.04,0.2,0.14155,0.00017,10.60919]
[1777767256765,27.78,78565.34,0.2,0.14158,0.00017,10.61098]
[1777767262807,27.78,78565.4,0.2,0.14156,0.00017,10.6098]
[1777767264530,27.78,78565.8,0.2,0.14162,0.00017,10.61304]
[1777767265303,27.78,78565.81,0.2,0.14162,0.00017,10.61284]
[1777767265826,27.78,78565.73,0.2,0.1416,0.00017,10.61186]
[1777767267367,27.78,78565.88,0.2,0.14162,0.00017,10.61289]
[1777767267374,27.78,78565.88,0.2,0.14162,0.00017,10.61289]
[1777767267700,27.78,78565.88,0.2,0.14162,0.00017,10.61289]
[1777767267841,27.78,78566.95,0.2,0.1418,0.00017,10.62203]
[1777767269398,27.78,78567.29,0.2,0.14185,0.00017,10.62473]
[1777767269855,27.77,78567.89,0.2,0.14194,0.00017,10.62971]
[1777767273453,27.77,78570.24,0.2,0.14226,0.00017,10.64343]
[1777767273883,27.77,78570.24,0.2,0.14226,0.00017,10.6431]
[1777767276802,27.77,78570.16,0.2,0.14224,0.00017,10.64207]
[1777767277414,27.77,78570.07,0.2,0.14221,0.00017,10.64064]
[1777767282947,27.77,78569.71,0.2,0.14211,0.00017,10.63557]
[1777767288288,27.76,78569.63,0.2,0.14206,0.00017,10.63303]
[1777767294024,27.76,78569.07,0.2,0.14193,0.00017,10.62659]
[1777767299059,27.75,78567.92,0.2,0.14171,0.00017,10.61504]
[1777767302081,27.75,78567.77,0.2,0.14167,0.00017,10.61316]
[1777767305104,27.75,78564.89,0.2,0.14117,0.00017,10.58702]
[1777767305423,27.75,78564.89,0.2,0.14117,0.00017,10.58702]
[1777767305629,27.75,78564.27,0.2,0.14105,0.00017,10.58108]
[1777767306336,27.75,78552.77,0.2,0.1391,0.00017,10.47966]
[1777767309263,27.75,78550.53,0.2,0.13871,0.00017,10.45979]
[1777767309401,27.75,78550.53,0.2,0.13871,0.00017,10.45972]
[1777767311950,27.75,78547.42,0.2,0.13819,0.00017,10.43232]
[1777767312157,27.75,78545.3,0.2,0.13783,0.00017,10.41366]
[1777767317190,27.75,78544.01,0.2,0.13761,0.00017,10.40217]
[1777767322508,27.75,78543.62,0.2,0.13754,0.00017,10.39864]
[1777767322545,27.75,78543.23,0.2,0.13748,0.00017,10.3951]
[1777767327651,27.75,78541.39,0.2,0.13717,0.00017,10.37884]
[1777767333120,27.75,78540.91,0.2,0.13702,0.00017,10.36844]
[1777767333811,27.75,78531.36,0.2,0.13543,0.00017,10.28464]
[1777767339386,27.75,78526.76,0.2,0.13466,0.00017,10.24417]
[1777767339427,27.75,78526.76,0.2,0.13466,0.00017,10.24417]
[1777767339460,27.75,78526.76,0.2,0.13466,0.00017,10.24417]
[1777767339504,27.75,78526.76,0.2,0.13466,0.00017,10.24417]
[1777767339526,27.75,78525.19,0.2,0.1344,0.00017,10.23034]
[1777767340324,27.75,78525.19,0.2,0.1344,0.00017,10.23034]
[1777767340375,27.75,78512.75,0.2,0.13235,0.00016,10.12079]
[1777767341835,27.75,78512.75,0.2,0.13235,0.00016,10.12079]
[1777767341843,27.75,78512.75,0.2,0.13235,0.00016,10.12079]
[1777767341893,27.74,78523.59,0.2,0.13411,0.00016,10.21502]
[1777767342719,27.74,78523.59,0.2,0.13411,0.00016,10.21502]
[1777767342787,27.74,78523.59,0.2,0.13411,0.00016,10.21502]
[1777767342845,27.74,78522.79,0.2,0.13397,0.00016,10.20731]
[1777767344102,27.74,78522.79,0.2,0.13395,0.00016,10.20661]
[1777767344384,27.74,78524.01,0.2,0.13414,0.00016,10.21657]
[1777767349419,27.73,78518.69,0.2,0.1332,0.00016,10.16668]
[1777767354593,27.73,78518.45,0.2,0.13311,0.00016,10.16189]
[1777767354959,27.73,78518.45,0.2,0.13311,0.00016,10.16189]
[1777767355077,27.73,78517.68,0.2,0.13297,0.00016,10.15447]
[1777767355460,27.72,78517.68,0.2,0.13297,0.00016,10.15408]
[1777767356847,27.72,78517.68,0.2,0.13297,0.00016,10.15408]
[1777767357659,27.72,78518.15,0.2,0.13304,0.00016,10.15779]
[1777767357699,27.72,78517.97,0.2,0.133,0.00016,10.15581]
[1777767359038,27.72,78517.52,0.2,0.13292,0.00016,10.15147]
[1777767359684,27.72,78517.52,0.2,0.13292,0.00016,10.15147]
[1777767359972,27.72,78517.92,0.2,0.13298,0.00016,10.15457]
[1777767360012,27.72,78517.92,0.2,0.13298,0.00016,10.15457]
[1777767360120,27.72,78517.92,0.2,0.13298,0.00016,10.15457]
[1777767360810,27.72,78517.92,0.2,0.13298,0.00016,10.15457]
[1777767360910,27.72,78498.57,0.2,0.12982,0.00016,9.98509]
[1777767362669,27.72,78498.57,0.2,0.12981,0.00016,9.98464]
[1777767363449,27.72,78495.81,0.2,0.12936,0.00016,9.96018]
[1777767365265,27.72,78496.97,0.2,0.12953,0.00016,9.96951]
[1777767365959,27.72,78496.97,0.2,0.12953,0.00016,9.96951]
[1777767365532,27.72,78500.61,0.2,0.13011,0.00016,10.00083]
[1777767369226,27.71,78507.55,0.2,0.13121,0.00016,10.06002]
[1777767369266,27.71,78507.55,0.2,0.13121,0.00016,10.06002]
[1777767369560,27.71,78507.82,0.2,0.13124,0.00016,10.06189]
[1777767371574,27.71,78516.49,0.2,0.13264,0.00016,10.13661]
[1777767373321,27.71,78518.26,0.2,0.13292,0.00016,10.15151]
[1777767373344,27.71,78518.26,0.2,0.13292,0.00016,10.15151]
[1777767373588,27.71,78518.26,0.2,0.13291,0.00016,10.15117]
[1777767375359,27.71,78518.29,0.2,0.13291,0.00016,10.15109]
[1777767375602,27.71,78518.22,0.2,0.13289,0.00016,10.15014]
[1777767380638,27.7,78518.8,0.2,0.13295,0.00016,10.15348]
[1777767381083,27.7,78518.8,0.2,0.13295,0.00016,10.15348]
[1777767381644,27.7,78519.49,0.2,0.13306,0.00016,10.15915]
[1777767382032,27.7,78519.49,0.2,0.13306,0.00016,10.15915]
[1777767382045,27.7,78519.49,0.2,0.13306,0.00016,10.15915]
[1777767382921,27.7,78519.49,0.2,0.13306,0.00016,10.15915]
[1777767382074,27.7,78519.55,0.2,0.13307,0.00016,10.15968]
[1777767383464,27.7,78519.55,0.2,0.13307,0.00016,10.15968]
[1777767383723,27.7,78519.84,0.2,0.1331,0.00016,10.16145]
[1777767385510,27.7,78519.79,0.2,0.13309,0.00016,10.16062]
[1777767385673,27.7,78521.86,0.2,0.13342,0.00016,10.17836]
[1777767390504,27.69,78521.38,0.2,0.13331,0.00016,10.17245]
[1777767391624,27.69,78521.16,0.2,0.13326,0.00016,10.17009]
[1777767391714,27.69,78521.09,0.2,0.13318,0.00016,10.16303]
[1777767395783,27.69,78520.96,0.2,0.13313,0.00016,10.1606]
[1777767395870,27.69,78520.91,0.2,0.13312,0.00016,10.15973]
[1777767400961,27.69,78520.86,0.2,0.13308,0.00016,10.15799]
[1777767401642,27.69,78520.86,0.2,0.13308,0.00016,10.15799]
[1777767404383,27.68,78521.06,0.2,0.13308,0.00016,10.15757]
[1777767404805,27.68,78521.88,0.2,0.1332,0.00016,10.16432]
[1777767406819,27.68,78530.08,0.2,0.13454,0.00017,10.23531]
[1777767407931,27.68,78530.08,0.2,0.13454,0.00017,10.23531]
[1777767407960,27.68,78530.52,0.2,0.1346,0.00017,10.23862]
[1777767413868,27.67,78528.69,0.2,0.13423,0.00017,10.21921]
[1777767417896,27.66,78537.24,0.2,0.13561,0.00017,10.29207]
[1777767422933,27.66,78544.31,0.2,0.13674,0.00017,10.35174]
[1777767427967,27.66,78547.9,0.2,0.13731,0.00017,10.38167]
[1777767429672,27.65,78548.36,0.2,0.13738,0.00017,10.38539]
[1777767429981,27.65,78549.67,0.2,0.1376,0.00017,10.3966]
[1777767432183,27.65,78550.12,0.2,0.13766,0.00017,10.39989]
[1777767433048,27.65,78558.03,0.2,0.13899,0.00017,10.46964]
[1777767434945,27.65,78558.03,0.2,0.13899,0.00017,10.46961]
[1777767440053,27.65,78566.42,0.2,0.14041,0.00017,10.54306]
[1777767440430,27.65,78566.42,0.2,0.14041,0.00017,10.54306]
[1777767446556,27.65,78564.73,0.2,0.14011,0.00017,10.52755]
[1777767448751,27.65,78565.38,0.2,0.14022,0.00017,10.53311]
[1777767452950,27.65,78565.32,0.2,0.14013,0.00017,10.52607]
[1777767453822,27.65,78565.35,0.2,0.14014,0.00017,10.52624]
[1777767454683,27.65,78565.37,0.2,0.14014,0.00017,10.52634]
[1777767454692,27.65,78565.26,0.2,0.14012,0.00017,10.5253]
[1777767456967,27.65,78565.26,0.2,0.14012,0.00017,10.5253]
[1777767457648,27.65,78565.25,0.2,0.14011,0.00017,10.52507]
[1777767460452,27.65,78565.46,0.2,0.14014,0.00017,10.52672]
[1777767460768,27.65,78565.46,0.2,0.14014,0.00017,10.52672]
[1777767460821,27.65,78565.46,0.2,0.14014,0.00017,10.52665]
[1777767462822,27.65,78565.46,0.2,0.14014,0.00017,10.52665]
[1777767462863,27.65,78565.46,0.2,0.14014,0.00017,10.52665]
[1777767462942,27.65,78565.46,0.2,0.14014,0.00017,10.52652]
[1777767464832,27.65,78565.46,0.2,0.14014,0.00017,10.52652]
[1777767464933,27.65,78565.08,0.2,0.14007,0.00017,10.52305]
[1777767470263,27.65,78564.33,0.2,0.13994,0.00017,10.51617]
[1777767475297,27.65,78563.55,0.2,0.1398,0.00017,10.5091]
[1777767480332,27.64,78563.06,0.2,0.13972,0.00017,10.50466]
[1777767481832,27.64,78563.06,0.2,0.13972,0.00017,10.50466]
[1777767482364,27.64,78559.87,0.2,0.13918,0.00017,10.47645]
[1777767485178,27.64,78558.77,0.2,0.13899,0.00017,10.4667]
[1777767485212,27.64,78558.23,0.2,0.1389,0.00017,10.46192]
[1777767490364,27.64,78559.32,0.2,0.13908,0.00017,10.47144]
[1777767491039,27.64,78559.32,0.2,0.13908,0.00017,10.47144]
[1777767491620,27.64,78558.27,0.2,0.1389,0.00017,10.46212]
[1777767499054,27.64,78564.63,0.2,0.13997,0.00017,10.51762]
[1777767507382,27.64,78566.93,0.2,0.14033,0.00017,10.5366]
[1777767512495,27.64,78565.14,0.2,0.13995,0.00017,10.51408]
[1777767518606,27.64,78570.42,0.2,0.14083,0.00017,10.55951]
[1777767523641,27.63,78570.43,0.2,0.14081,0.00017,10.55865]
[1777767529990,27.63,78570.39,0.2,0.14078,0.00017,10.55701]
[1777767535721,27.63,78571.47,0.2,0.14095,0.00017,10.56556]
[1777767542774,27.62,78573.19,0.2,0.1412,0.00017,10.5789]
[1777767544281,27.62,78573.77,0.2,0.1413,0.00017,10.58379]
[1777767544723,27.62,78573.77,0.2,0.1413,0.00017,10.58379]
[1777767544797,27.62,78574.03,0.2,0.14134,0.00017,10.58584]
[1777767545984,27.62,78574.03,0.2,0.14134,0.00017,10.58584]
[1777767546023,27.62,78589.22,0.2,0.14396,0.00017,10.72026]
[1777767546235,27.62,78589.22,0.2,0.14396,0.00017,10.72026]
[1777767546802,27.62,78589.22,0.2,0.14396,0.00017,10.72016]
[1777767548249,27.62,78588.66,0.2,0.14386,0.00017,10.71508]
[1777767548601,27.62,78588.66,0.2,0.14386,0.00017,10.71508]
[1777767548816,27.62,78588.31,0.2,0.14379,0.00017,10.71186]
[1777767549867,27.62,78588.31,0.2,0.14379,0.00017,10.71186]
[1777767550256,27.62,78587.55,0.2,0.14366,0.00017,10.70501]
[1777767551836,27.62,78587.55,0.2,0.14366,0.00017,10.70478]
[1777767553972,27.62,78586.92,0.2,0.14354,0.00017,10.69908]
[1777767554104,27.62,78587.07,0.2,0.14357,0.00017,10.70029]
[1777767556355,27.62,78591.86,0.2,0.14441,0.00017,10.74318]
[1777767556358,27.62,78591.86,0.2,0.14441,0.00017,10.74318]
[1777767556875,27.62,78591.19,0.2,0.14429,0.00017,10.73739]
[1777767558700,27.62,78591.12,0.2,0.14429,0.00017,10.73691]
[1777767558889,27.62,78589.92,0.2,0.14408,0.00017,10.72642]
[1777767559916,27.62,78589.92,0.2,0.14408,0.00017,10.72642]
[1777767563953,27.62,78588.62,0.2,0.14387,0.00017,10.7155]
[1777767564476,27.62,78586.56,0.2,0.14351,0.00017,10.69739]
[1777767564955,27.62,78586.13,0.2,0.14344,0.00017,10.69374]
[1777767566512,27.63,78586.13,0.2,0.14344,0.00017,10.6939]
[1777767567163,27.63,78586.13,0.2,0.14344,0.00017,10.6939]
[1777767566945,27.63,78585.69,0.2,0.14337,0.00017,10.69016]
[1777767568534,27.63,78585.41,0.2,0.14332,0.00017,10.68784]
[1777767569190,27.63,78584.68,0.2,0.1432,0.00017,10.68153]
[1777767574628,27.63,78584.11,0.2,0.14305,0.00017,10.67125]
[1777767574632,27.63,78584.11,0.2,0.14305,0.00017,10.67125]
[1777767574944,27.63,78584.11,0.2,0.14305,0.00017,10.67125]
[1777767575008,27.63,78583.62,0.2,0.14297,0.00017,10.66707]
[1777767576743,27.63,78582.31,0.2,0.14275,0.00017,10.65564]
[1777767577032,27.63,78573.79,0.2,0.14129,0.00017,10.58042]
[1777767582051,27.63,78576.21,0.2,0.14173,0.00017,10.60308]
[1777767587086,27.63,78579.61,0.2,0.14234,0.00017,10.63432]
[1777767593128,27.64,78577.32,0.2,0.14195,0.00017,10.6144]
[1777767597167,27.64,78558.72,0.2,0.13879,0.00017,10.45092]
[1777767602195,27.64,78554.23,0.2,0.13804,0.00017,10.41185]
[1777767607226,27.64,78560.3,0.2,0.13908,0.00017,10.46624]
[1777767612264,27.64,78560.99,0.2,0.13921,0.00017,10.473]
[1777767615978,27.64,78559.6,0.2,0.13898,0.00017,10.46087]
[1777767619059,27.64,78560.0,0.2,0.13906,0.00017,10.46488]
[1777767622681,27.65,78558.16,0.2,0.13876,0.00017,10.44951]
[1777767623416,27.65,78556.73,0.2,0.13853,0.00017,10.43745]
[1777767623438,27.65,78556.67,0.2,0.13852,0.00017,10.43692]
[1777767627513,27.65,78557.51,0.2,0.13868,0.00017,10.44502]
[1777767627541,27.65,78557.46,0.2,0.13867,0.00017,10.4448]
[1777767633410,27.65,78558.75,0.2,0.13885,0.00017,10.45151]
[1777767636452,27.65,78559.99,0.2,0.13907,0.00017,10.46292]
[1777767637099,27.65,78559.99,0.2,0.13907,0.00017,10.46292]
[1777767639927,27.65,78561.26,0.2,0.1393,0.00017,10.47482]
[1777767645862,27.66,78561.69,0.2,0.1394,0.00017,10.47979]
[1777767652547,27.66,78572.1,0.2,0.14121,0.00017,10.57344]
[1777767657580,27.66,78572.34,0.2,0.14127,0.00017,10.57652]
[1777767662615,27.66,78572.74,0.2,0.14135,0.00017,10.58087]
[1777767667652,27.67,78573.01,0.2,0.14141,0.00017,10.5839]
[1777767673694,27.67,78575.26,0.2,0.14182,0.00017,10.60505]
[1777767681045,27.67,78574.91,0.2,0.14178,0.00017,10.60285]
[1777767686785,27.67,78574.64,0.2,0.14176,0.00017,10.60187]
[1777767691820,27.68,78573.84,0.2,0.14159,0.00017,10.59005]
[1777767696856,27.68,78573.97,0.2,0.14162,0.00017,10.59188]
[1777767701890,27.68,78575.21,0.2,0.14186,0.00017,10.60408]
[1777767706930,27.68,78575.75,0.2,0.14198,0.00017,10.61023]
[1777767711947,27.69,78576.44,0.2,0.14212,0.00017,10.61736]
[1777767716949,27.69,78576.25,0.2,0.14211,0.00017,10.61697]
[1777767727067,27.7,78575.14,0.2,0.14198,0.00017,10.61004]
[1777767736130,27.7,78574.92,0.2,0.14199,0.00017,10.61048]
[1777767742171,27.7,78575.43,0.2,0.14211,0.00017,10.61655]
[1777767745288,27.7,78575.43,0.2,0.14211,0.00017,10.61655]
[1777767745400,27.71,78578.08,0.2,0.14258,0.00017,10.64071]
[1777767746930,27.71,78578.08,0.2,0.14258,0.00017,10.64097]
[1777767747748,27.71,78582.46,0.2,0.14335,0.00017,10.68003]
[1777767747835,27.71,78581.4,0.2,0.14317,0.00017,10.671]
[1777767753249,27.71,78580.78,0.2,0.14303,0.00017,10.66117]
[1777767759291,27.72,78579.9,0.2,0.14292,0.00017,10.65547]
[1777767764327,27.72,78579.96,0.2,0.14296,0.00017,10.65769]
[1777767768096,27.72,78579.96,0.2,0.14296,0.00017,10.65769]
[1777767768354,27.72,78580.18,0.2,0.14303,0.00017,10.66093]
[1777767768474,27.72,78580.18,0.2,0.14303,0.00017,10.66093]
[1777767769098,27.72,78580.18,0.2,0.14303,0.00017,10.66093]
[1777767769871,27.72,78580.28,0.2,0.14305,0.00017,10.66213]
[1777767770128,27.72,78580.28,0.2,0.14305,0.00017,10.66213]
[1777767770217,27.73,78580.24,0.2,0.14305,0.00017,10.6621]
[1777767772178,27.73,78580.24,0.2,0.14306,0.00017,10.66243]
[1777767772201,27.73,78580.28,0.2,0.14307,0.00017,10.6631]
[1777767777418,27.73,78581.73,0.2,0.14335,0.00017,10.67747]
[1777767778305,27.73,78581.73,0.2,0.14335,0.00017,10.67747]
[1777767783460,27.73,78581.91,0.2,0.14342,0.00017,10.68085]
[1777767788495,27.74,78581.7,0.2,0.14341,0.00017,10.68045]
[1777767794539,27.74,78582.0,0.2,0.1435,0.00017,10.68477]
[1777767796792,27.74,78581.97,0.2,0.1435,0.00017,10.68478]
[1777767796841,27.74,78581.97,0.2,0.1435,0.00017,10.68478]
[1777767796965,27.74,78581.97,0.2,0.1435,0.00017,10.68478]
[1777767798425,27.74,78581.26,0.2,0.14338,0.00017,10.67905]
[1777767798626,27.74,78575.18,0.2,0.14234,0.00017,10.62554]
[1777767798707,27.74,78575.02,0.2,0.14232,0.00017,10.62431]
[1777767804304,27.75,78575.22,0.2,0.14236,0.00017,10.62681]
[1777767804747,27.75,78572.01,0.2,0.14182,0.00017,10.59871]
[1777767805454,27.75,78572.01,0.2,0.14182,0.00017,10.59871]
[1777767814678,27.75,78568.55,0.2,0.14118,0.00017,10.56328]
[1777767822029,27.74,78571.18,0.2,0.1416,0.00017,10.58469]
[1777767827769,27.74,78572.62,0.2,0.14182,0.00017,10.59605]
[1777767832803,27.74,78575.49,0.2,0.14229,0.00017,10.62019]
[1777767837840,27.74,78575.56,0.2,0.14227,0.00017,10.61951]
[1777767839806,27.74,78575.56,0.2,0.14227,0.00017,10.61951]
[1777767840818,27.73,78576.18,0.2,0.14237,0.00017,10.62443]
[1777767840846,27.73,78576.18,0.2,0.14237,0.00017,10.62443]
[1777767848918,27.73,78581.8,0.2,0.14329,0.00017,10.67172]
[1777767853952,27.73,78580.33,0.2,0.14301,0.00017,10.6571]
[1777767855589,27.73,78580.33,0.2,0.14301,0.00017,10.6571]
[1777767857685,27.72,78580.01,0.2,0.14293,0.00017,10.6533]
[1777767858570,27.72,78580.01,0.2,0.14293,0.00017,10.65298]
[1777767864118,27.72,78580.68,0.2,0.14301,0.00017,10.65726]
[1777767870068,27.71,78580.05,0.2,0.14286,0.00017,10.64949]
[1777767876110,27.71,78579.83,0.2,0.14272,0.00017,10.63981]
[1777767882456,27.71,78579.36,0.2,0.14261,0.00017,10.63418]
[1777767884383,27.71,78579.36,0.2,0.1426,0.00017,10.63389]
[1777767887369,27.71,78579.18,0.2,0.14256,0.00017,10.63183]
[1777767887985,27.71,78579.0,0.2,0.14253,0.00017,10.63008]
[1777767893229,27.7,78579.24,0.2,0.14255,0.00017,10.6313]
[1777767898264,27.7,78580.12,0.2,0.14269,0.00017,10.63826]
[1777767902604,27.7,78580.01,0.2,0.14266,0.00017,10.63681]
[1777767907950,27.7,78580.03,0.2,0.14265,0.00017,10.63642]
[1777767908702,27.7,78580.59,0.2,0.14275,0.00017,10.64142]
[1777767909343,27.7,78580.59,0.2,0.14275,0.00017,10.64144]
[1777767914377,27.7,78582.89,0.2,0.14315,0.00017,10.66185]
[1777767919022,27.7,78583.96,0.2,0.14334,0.00017,10.67131]
[1777767920977,27.7,78589.7,0.2,0.14433,0.00017,10.72204]
[1777767921246,27.7,78589.7,0.2,0.14433,0.00017,10.72204]
[1777767921429,27.7,78592.86,0.2,0.14488,0.00017,10.74991]
[1777767922011,27.7,78592.86,0.2,0.14488,0.00017,10.74991]
[1777767922434,27.7,78592.88,0.2,0.14488,0.00017,10.74998]
[1777767922837,27.7,78592.88,0.2,0.14488,0.00017,10.74998]
[1777767923543,27.7,78592.88,0.2,0.14488,0.00017,10.74998]
[1777767923440,27.7,78592.58,0.2,0.14483,0.00017,10.74722]
[1777767924388,27.7,78592.58,0.2,0.14483,0.00017,10.74722]
[1777767926921,27.7,78592.03,0.2,0.14473,0.00017,10.74226]
[1777767926954,27.7,78591.84,0.2,0.14469,0.00017,10.74049]
[1777767932503,27.7,78591.84,0.2,0.14463,0.00017,10.73424]
[1777767937537,27.7,78594.01,0.2,0.14503,0.00017,10.75469]
[1777767942176,27.7,78596.93,0.2,0.14556,0.00017,10.78145]
[1777767942573,27.7,78596.6,0.2,0.1455,0.00017,10.77873]
[1777767943402,27.7,78596.6,0.2,0.1455,0.00017,10.77873]
[1777767943583,27.7,78596.27,0.2,0.14545,0.00017,10.77601]
[1777767948615,27.71,78596.23,0.2,0.14546,0.00017,10.77668]
[1777767953630,27.71,78597.17,0.2,0.14564,0.00017,10.78582]
[1777767958686,27.71,78594.73,0.2,0.14523,0.00017,10.76486]
[1777767962498,27.71,78594.41,0.2,0.14518,0.00017,10.76223]
[1777767963674,27.71,78595.38,0.2,0.14535,0.00017,10.77105]
[1777767969925,27.71,78595.2,0.2,0.14533,0.00017,10.76975]
[1777767975640,27.71,78597.13,0.2,0.14567,0.00017,10.78693]
[1777767975653,27.71,78597.13,0.2,0.14567,0.00017,10.78693]
[1777767977096,27.71,78597.48,0.2,0.14573,0.00017,10.79004]
[1777767977921,27.71,78597.5,0.2,0.14573,0.00017,10.7902]
[1777767980499,27.71,78597.5,0.2,0.14573,0.00017,10.79019]
[1777767980504,27.71,78597.5,0.2,0.14573,0.00017,10.79019]
[1777767981219,27.71,78597.5,0.2,0.14573,0.00017,10.79017]
[1777767982001,27.71,78597.5,0.2,0.14573,0.00017,10.79017]
[1777767985066,27.71,78597.5,0.2,0.14573,0.00017,10.79015]
[1777767985073,27.71,78597.5,0.2,0.14573,0.00017,10.79015]
[1777767990175,27.71,78598.29,0.2,0.14587,0.00018,10.79699]
[1777767995947,27.71,78598.21,0.2,0.14578,0.00018,10.78989]
[1777767999546,27.71,78598.26,0.2,0.14579,0.00018,10.79023]
[1777767999654,27.71,78598.26,0.2,0.14579,0.00018,10.79023]
[1777767999612,27.71,78600.77,0.2,0.14623,0.00018,10.81237]
[1777767999980,27.71,78600.85,0.2,0.14624,0.00018,10.813]
[1777768001258,27.71,78609.37,0.2,0.14773,0.00018,10.88824]
[1777768007026,27.71,78605.07,0.2,0.14696,0.00018,10.84934]
[1777768012061,27.71,78606.36,0.2,0.14717,0.00018,10.86014]
[1777768015017,27.71,78605.67,0.2,0.14705,0.00018,10.85381]
[1777768015692,27.71,78600.94,0.2,0.14622,0.00018,10.81185]
[1777768016362,27.71,78600.94,0.2,0.14622,0.00018,10.81185]
[1777768016640,27.71,78600.94,0.2,0.14622,0.00018,10.81185]
[1777768017460,27.71,78593.72,0.2,0.14495,0.00017,10.74795]
[1777768017561,27.71,78591.4,0.2,0.14455,0.00017,10.72747]
[1777768023440,27.71,78586.15,0.2,0.14365,0.00017,10.68161]
[1777768025752,27.71,78586.51,0.2,0.14371,0.00017,10.685]
[1777768025819,27.71,78586.62,0.2,0.14373,0.00017,10.68597]
[1777768031195,27.71,78586.2,0.2,0.14367,0.00017,10.68288]
[1777768036229,27.71,78585.82,0.2,0.14362,0.00017,10.68002]
[1777768043580,27.71,78584.7,0.2,0.14344,0.00017,10.67084]
[1777768045809,27.71,78584.7,0.2,0.14344,0.00017,10.67104]
[1777768045855,27.71,78584.7,0.2,0.14344,0.00017,10.67104]
[1777768047103,27.71,78584.39,0.2,0.14339,0.00017,10.6684]
[1777768047118,27.71,78584.39,0.2,0.14339,0.00017,10.6684]
[1777768047306,27.71,78581.41,0.2,0.14288,0.00017,10.64221]
[1777768051334,27.71,78574.92,0.2,0.1417,0.00017,10.57932]
[1777768055242,27.71,78575.07,0.2,0.14172,0.00017,10.58031]
[1777768055362,27.71,78575.35,0.2,0.14177,0.00017,10.58267]
[1777768061904,27.71,78575.39,0.2,0.14177,0.00017,10.58291]
[1777768063468,27.71,78575.89,0.2,0.14188,0.00017,10.58852]
[1777768063480,27.71,78575.89,0.2,0.14188,0.00017,10.58852]
[1777768063547,27.71,78583.54,0.2,0.1432,0.00017,10.65622]
[1777768069036,27.72,78583.62,0.2,0.14323,0.00017,10.65743]
[1777768074496,27.72,78583.0,0.2,0.14313,0.00017,10.65236]
[1777768081544,27.72,78585.34,0.2,0.14355,0.00017,10.67393]
[1777768086580,27.72,78586.76,0.2,0.14381,0.00017,10.68703]
[1777768086956,27.72,78586.76,0.2,0.14381,0.00017,10.68703]
[1777768087203,27.72,78586.76,0.2,0.14381,0.00017,10.68703]
[1777768087587,27.72,78587.28,0.2,0.1439,0.00017,10.69175]
[1777768089683,27.72,78589.72,0.2,0.14433,0.00017,10.71328]
[1777768091929,27.72,78592.47,0.2,0.1448,0.00017,10.73745]
[1777768092621,27.72,78592.6,0.2,0.14482,0.00017,10.73853]
[1777768097656,27.72,78593.3,0.2,0.14495,0.00017,10.74506]
[1777768102691,27.72,78593.29,0.2,0.14496,0.00017,10.7453]
[1777768107726,27.72,78595.42,0.2,0.14533,0.00017,10.76439]
[1777768113768,27.72,78595.62,0.2,0.14531,0.00017,10.76031]
[1777768118804,27.72,78596.35,0.2,0.14544,0.00017,10.76696]
[1777768124142,27.72,78596.06,0.2,0.14539,0.00017,10.76462]
[1777768130888,27.72,78597.21,0.2,0.1456,0.00017,10.77501]
[1777768136930,27.72,78596.84,0.2,0.14554,0.00017,10.77191]
[1777768141966,27.72,78596.29,0.2,0.14544,0.00017,10.7672]
[1777768147002,27.72,78598.96,0.2,0.14591,0.00018,10.79091]
[1777768150247,27.73,78599.84,0.2,0.14607,0.00018,10.7987]
[1777768156066,27.72,78603.88,0.2,0.14677,0.00018,10.83419]
[1777768164422,27.72,78603.64,0.2,0.14672,0.00018,10.83146]
[1777768170164,27.72,78603.39,0.2,0.14667,0.00018,10.82886]
[1777768175197,27.72,78602.48,0.2,0.14644,0.00018,10.81447]
[1777768176593,27.72,78602.48,0.2,0.14644,0.00018,10.81447]
[1777768176614,27.72,78602.84,0.2,0.1465,0.00018,10.81761]
[1777768180809,27.72,78602.84,0.2,0.1465,0.00018,10.81747]
[1777768180849,27.72,78603.36,0.2,0.14659,0.00018,10.82202]
[1777768187282,27.72,78604.18,0.2,0.14672,0.00018,10.82893]
[1777768193324,27.72,78604.66,0.2,0.1468,0.00018,10.83289]
[1777768198359,27.72,78605.03,0.2,0.14686,0.00018,10.83592]
[1777768203394,27.72,78605.58,0.2,0.14695,0.00018,10.84054]
[1777768208429,27.72,78605.8,0.2,0.14699,0.00018,10.84224]
[1777768213465,27.72,78603.93,0.2,0.14666,0.00018,10.82553]
[1777768215887,27.72,78604.01,0.2,0.14667,0.00018,10.82621]
[1777768215939,27.72,78604.07,0.2,0.14668,0.00018,10.82672]
[1777768219948,27.72,78604.33,0.2,0.14672,0.00018,10.82892]
[1777768220513,27.72,78604.16,0.2,0.14669,0.00018,10.82739]
[1777768225548,27.72,78605.25,0.2,0.14688,0.00018,10.83688]
[1777768228820,27.72,78608.7,0.2,0.14749,0.00018,10.86728]
[1777768228851,27.72,78611.84,0.2,0.14804,0.00018,10.89496]
[1777768230949,27.72,78611.61,0.2,0.14799,0.00018,10.8927]
[1777768231836,27.72,78611.61,0.2,0.14799,0.00018,10.8927]
[1777768232730,27.72,78612.12,0.2,0.14802,0.00018,10.89103]
[1777768232832,27.72,78612.18,0.2,0.14803,0.00018,10.89145]
[1777768233180,27.72,78612.18,0.2,0.14803,0.00018,10.89145]
[1777768233603,27.72,78612.18,0.2,0.14802,0.00018,10.89135]
[1777768235806,27.71,78612.85,0.2,0.14814,0.00018,10.89719]
[1777768235899,27.71,78612.82,0.2,0.14813,0.00018,10.89681]
[1777768240673,27.71,78613.25,0.2,0.1482,0.00018,10.90023]
[1777768240729,27.71,78614.4,0.2,0.1484,0.00018,10.91032]
[1777768241838,27.71,78614.4,0.2,0.1484,0.00018,10.91032]
[1777768241909,27.71,78615.86,0.2,0.14866,0.00018,10.92315]
[1777768242351,27.71,78615.86,0.2,0.14866,0.00018,10.92315]
[1777768242452,27.71,78615.86,0.2,0.14866,0.00018,10.92315]
[1777768242667,27.71,78615.86,0.2,0.14866,0.00018,10.92305]
[1777768247702,27.71,78618.96,0.2,0.1492,0.00018,10.94998]
[1777768252737,27.71,78620.62,0.2,0.14948,0.00018,10.96413]
[1777768256578,27.71,78620.82,0.2,0.14951,0.00018,10.96569]
[1777768258350,27.71,78620.82,0.2,0.14951,0.00018,10.96539]
[1777768258780,27.71,78621.89,0.2,0.1497,0.00018,10.97477]
[1777768263815,27.71,78630.01,0.2,0.15113,0.00018,11.04602]
[1777768266789,27.71,78629.87,0.2,0.1511,0.00018,11.04443]
[1777768266880,27.71,78629.5,0.2,0.15103,0.00018,11.04098]
[1777768272876,27.7,78629.52,0.2,0.15101,0.00018,11.04017]
[1777768277920,27.7,78629.1,0.2,0.15092,0.00018,11.03567]
[1777768282951,27.7,78628.73,0.2,0.15084,0.00018,11.03166]
[1777768287986,27.7,78628.48,0.2,0.15078,0.00018,11.02876]
[1777768293023,27.7,78628.19,0.2,0.15065,0.00018,11.01948]
[1777768298810,27.7,78628.15,0.2,0.15063,0.00018,11.01855]
[1777768299381,27.7,78629.54,0.2,0.15088,0.00018,11.03076]
[1777768299385,27.7,78629.54,0.2,0.15088,0.00018,11.03076]
[1777768299407,27.7,78629.54,0.2,0.15088,0.00018,11.03076]
[1777768305481,27.69,78628.99,0.2,0.15077,0.00018,11.02528]
[1777768305558,27.69,78628.85,0.2,0.15074,0.00018,11.0238]
[1777768311562,27.69,78628.85,0.2,0.15074,0.00018,11.02368]
[1777768311593,27.69,78628.85,0.2,0.15074,0.00018,11.02368]
[1777768311688,27.69,78627.93,0.2,0.15056,0.00018,11.01496]
[1777768315654,27.69,78627.93,0.2,0.15056,0.00018,11.01474]
[1777768315707,27.69,78626.46,0.2,0.15029,0.00018,11.0015]
[1777768316179,27.69,78626.46,0.2,0.15029,0.00018,11.0015]
[1777768317690,27.69,78626.46,0.2,0.15029,0.00018,11.0015]
[1777768317716,27.69,78626.52,0.2,0.1503,0.00018,11.00183]
[1777768323235,27.69,78618.37,0.2,0.14884,0.00018,10.92923]
[1777768328269,27.69,78619.39,0.2,0.14902,0.00018,10.93826]
[1777768333812,27.69,78620.43,0.2,0.1492,0.00018,10.9474]
[1777768333926,27.69,78620.43,0.2,0.1492,0.00018,10.9474]
[1777768334330,27.69,78621.19,0.2,0.14933,0.00018,10.95411]
[1777768335020,27.69,78621.19,0.2,0.14933,0.00018,10.95411]
[1777768334350,27.69,78618.66,0.2,0.14888,0.00018,10.93166]
[1777768335618,27.69,78614.88,0.2,0.14821,0.00018,10.89817]
[1777768341361,27.69,78614.45,0.2,0.14814,0.00018,10.89468]
[1777768349416,27.69,78616.11,0.2,0.14845,0.00018,10.90986]
[1777768354455,27.69,78613.83,0.2,0.14798,0.00018,10.88383]
[1777768360494,27.69,78612.86,0.2,0.14782,0.00018,10.87553]
[1777768362461,27.69,78612.51,0.2,0.14776,0.00018,10.87247]
[1777768365625,27.69,78612.3,0.2,0.14772,0.00018,10.87072]
[1777768370583,27.69,78611.75,0.2,0.14762,0.00018,10.86589]
[1777768370669,27.69,78610.86,0.2,0.14747,0.00018,10.85818]
[1777768375898,27.69,78610.86,0.2,0.14747,0.00018,10.85831]
[1777768381640,27.69,78611.12,0.2,0.14752,0.00018,10.86071]
[1777768386178,27.69,78613.02,0.2,0.14786,0.00018,10.87741]
[1777768387683,27.69,78613.02,0.2,0.14785,0.00018,10.87735]
[1777768394600,27.69,78611.79,0.2,0.14763,0.00018,10.86634]
[1777768400774,27.69,78610.69,0.2,0.14744,0.00018,10.85641]
[1777768406113,27.69,78613.04,0.2,0.14785,0.00018,10.87707]
[1777768406186,27.69,78613.04,0.2,0.14785,0.00018,10.87707]
[1777768411851,27.69,78612.15,0.2,0.14762,0.00018,10.86282]
[1777768415297,27.69,78611.6,0.2,0.14752,0.00018,10.85787]
[1777768415384,27.69,78611.6,0.2,0.14752,0.00018,10.85779]
[1777768422928,27.69,78611.43,0.2,0.14748,0.00018,10.85601]
[1777768432998,27.7,78611.85,0.2,0.1476,0.00018,10.86192]
[1777768438032,27.7,78611.4,0.2,0.14755,0.00018,10.85918]
[1777768443070,27.7,78611.96,0.2,0.14767,0.00018,10.86538]
[1777768448104,27.7,78611.47,0.2,0.14761,0.00018,10.86226]
[1777768455154,27.71,78610.7,0.2,0.14751,0.00018,10.85722]
[1777768465090,27.71,78610.26,0.2,0.14745,0.00018,10.85411]
[1777768465382,27.71,78610.3,0.2,0.14749,0.00018,10.85629]
[1777768466536,27.72,78619.37,0.2,0.1491,0.00018,10.93678]
[1777768472275,27.72,78625.22,0.2,0.1501,0.00018,10.98315]
[1777768478317,27.72,78627.01,0.2,0.15043,0.00018,10.99973]
[1777768483352,27.72,78628.54,0.2,0.15072,0.00018,11.01382]
[1777768488387,27.72,78630.39,0.2,0.15106,0.00018,11.03064]
[1777768493151,27.72,78631.92,0.2,0.15134,0.00018,11.04445]
[1777768498459,27.72,78632.84,0.2,0.15151,0.00018,11.05319]
[1777768503492,27.72,78633.45,0.2,0.15163,0.00018,11.05892]
[1777768508530,27.72,78633.53,0.2,0.15166,0.00018,11.06016]
[1777768512157,27.72,78633.63,0.2,0.15168,0.00018,11.06113]
[1777768517590,27.73,78632.96,0.2,0.15157,0.00018,11.05594]
[1777768523634,27.73,78633.08,0.2,0.1516,0.00018,11.05757]
[1777768528669,27.73,78633.03,0.2,0.1516,0.00018,11.05759]
[1777768537027,27.73,78633.02,0.2,0.15155,0.00018,11.05218]
[1777768539479,27.73,78633.02,0.2,0.15156,0.00018,11.05237]
[1777768539709,27.73,78633.02,0.2,0.15156,0.00018,11.05237]
[1777768540264,27.73,78633.02,0.2,0.15156,0.00018,11.05237]
[1777768539746,27.73,78632.94,0.2,0.15154,0.00018,11.05176]
[1777768541085,27.73,78632.94,0.2,0.15154,0.00018,11.05176]
[1777768541500,27.73,78632.94,0.2,0.15155,0.00018,11.05187]
[1777768541517,27.73,78632.94,0.2,0.15155,0.00018,11.05198]
[1777768547097,27.73,78632.94,0.2,0.15156,0.00018,11.05252]
[1777768557168,27.74,78632.43,0.2,0.15149,0.00018,11.04914]
[1777768561451,27.74,78631.91,0.2,0.15141,0.00018,11.04499]
[1777768561458,27.74,78631.91,0.2,0.15141,0.00018,11.04499]
[1777768561934,27.74,78638.59,0.2,0.15261,0.00018,11.10425]
[1777768562620,27.74,78638.59,0.2,0.15261,0.00018,11.10425]
[1777768563891,27.74,78638.59,0.2,0.15261,0.00018,11.10428]
[1777768563963,27.74,78638.38,0.2,0.15258,0.00018,11.10245]
[1777768568991,27.74,78639.93,0.2,0.15286,0.00018,11.1163]
[1777768571995,27.74,78640.02,0.2,0.15288,0.00018,11.1171]
[1777768572076,27.74,78639.18,0.2,0.15272,0.00018,11.10965]
[1777768573433,27.74,78639.18,0.2,0.15272,0.00018,11.10965]
[1777768574036,27.74,78639.18,0.2,0.15272,0.00018,11.10965]
[1777768574074,27.74,78639.18,0.2,0.15272,0.00018,11.10965]
[1777768574088,27.74,78639.09,0.2,0.15271,0.00018,11.10886]
[1777768576064,27.74,78639.09,0.2,0.15271,0.00018,11.10886]
[1777768576166,27.74,78639.09,0.2,0.15271,0.00018,11.10892]
[1777768577118,27.74,78639.09,0.2,0.15271,0.00018,11.10892]
[1777768581675,27.74,78638.71,0.2,0.15264,0.00018,11.10565]
[1777768587076,27.74,78638.11,0.2,0.15254,0.00018,11.10066]
[1777768592111,27.74,78635.24,0.2,0.15196,0.00018,11.0693]
[1777768597148,27.74,78635.1,0.2,0.15194,0.00018,11.06835]
[1777768600358,27.74,78635.23,0.2,0.15197,0.00018,11.06957]
[1777768600583,27.74,78635.23,0.2,0.15197,0.00018,11.06957]
[1777768601177,27.74,78635.16,0.2,0.15196,0.00018,11.0694]
[1777768604661,27.74,78637.5,0.2,0.15239,0.00018,11.09055]
[1777768604665,27.74,78637.5,0.2,0.15239,0.00018,11.09055]
[1777768605205,27.74,78637.37,0.2,0.15237,0.00018,11.08952]
[1777768610239,27.74,78637.34,0.2,0.15238,0.00018,11.08984]
[1777768616282,27.74,78637.22,0.2,0.15236,0.00018,11.08891]
[1777768621318,27.74,78636.91,0.2,0.1523,0.00018,11.08604]
[1777768627660,27.74,78636.84,0.2,0.15229,0.00018,11.08521]
[1777768637731,27.74,78635.8,0.2,0.15209,0.00018,11.07568]
[1777768643796,27.74,78635.78,0.2,0.15208,0.00018,11.07535]
[1777768650523,27.74,78635.15,0.2,0.15196,0.00018,11.06948]
[1777768656588,27.74,78634.87,0.2,0.15185,0.00018,11.06078]
[1777768662608,27.74,78634.85,0.2,0.15184,0.00018,11.06038]
[1777768667940,27.74,78635.02,0.2,0.15187,0.00018,11.06176]
[1777768678011,27.74,78634.85,0.2,0.15183,0.00018,11.06002]
[1777768688080,27.74,78634.81,0.2,0.15182,0.00018,11.05944]
[1777768693824,27.74,78634.79,0.2,0.15181,0.00018,11.05913]
[1777768702887,27.74,78635.15,0.2,0.15187,0.00018,11.06208]
[1777768708220,27.74,78635.14,0.2,0.15187,0.00018,11.06187]
[1777768713966,27.74,78635.14,0.2,0.1518,0.00018,11.05562]
[1777768718999,27.74,78635.55,0.2,0.15187,0.00018,11.05911]
[1777768724034,27.74,78635.48,0.2,0.15185,0.00018,11.05829]
[1777768734108,27.74,78634.91,0.2,0.15174,0.00018,11.05286]
[1777768741157,27.74,78634.87,0.2,0.15173,0.00018,11.05222]
[1777768748205,27.73,78634.84,0.2,0.15172,0.00018,11.05167]
[1777768753241,27.73,78635.22,0.2,0.15178,0.00018,11.0548]
[1777768758570,27.73,78635.48,0.2,0.15182,0.00018,11.05688]
[1777768764225,27.73,78635.48,0.2,0.15182,0.00018,11.05679]
[1777768769355,27.73,78635.75,0.2,0.15186,0.00018,11.0588]
[1777768775476,27.73,78635.86,0.2,0.15181,0.00018,11.0535]
[1777768777411,27.73,78642.99,0.2,0.1531,0.00018,11.11674]
[1777768778969,27.73,78645.67,0.2,0.15359,0.00018,11.1406]
[1777768779801,27.73,78645.59,0.2,0.15358,0.00018,11.13996]
[1777768785469,27.73,78645.57,0.2,0.15359,0.00018,11.14038]
[1777768794532,27.74,78645.88,0.2,0.15367,0.00018,11.14449]
[1777768799821,27.74,78645.9,0.2,0.15369,0.00018,11.14538]
[1777768803872,27.74,78645.9,0.2,0.1537,0.00018,11.1458]
[1777768804304,27.74,78645.9,0.2,0.1537,0.00018,11.1458]
[1777768804384,27.74,78631.1,0.2,0.15103,0.00018,11.01477]
[1777768810390,27.74,78630.93,0.2,0.151,0.00018,11.01329]
[1777768815681,27.74,78633.07,0.2,0.15138,0.00018,11.03226]
[1777768820716,27.74,78632.66,0.2,0.15131,0.00018,11.02868]
[1777768825752,27.74,78632.97,0.2,0.15137,0.00018,11.03165]
[1777768831794,27.74,78633.19,0.2,0.15135,0.00018,11.02787]
[1777768835807,27.74,78630.56,0.2,0.15089,0.00018,11.00481]
[1777768836826,27.74,78627.29,0.2,0.15031,0.00018,10.97616]
[1777768836843,27.74,78627.33,0.2,0.15031,0.00018,10.97651]
[1777768838843,27.74,78627.41,0.2,0.15032,0.00018,10.97698]
[1777768838869,27.74,78627.41,0.2,0.15032,0.00018,10.97686]
[1777768840045,27.74,78627.41,0.2,0.15032,0.00018,10.97686]
[1777768840827,27.74,78627.41,0.2,0.15032,0.00018,10.97675]
[1777768846900,27.74,78631.56,0.2,0.15105,0.00018,11.01268]
[1777768851937,27.74,78631.87,0.2,0.15109,0.00018,11.01473]
[1777768859270,27.74,78632.26,0.2,0.15114,0.00018,11.01722]
[1777768861224,27.74,78632.26,0.2,0.15114,0.00018,11.01722]
[1777768861288,27.74,78632.26,0.2,0.15114,0.00018,11.01722]
[1777768861340,27.74,78632.26,0.2,0.15114,0.00018,11.01722]
[1777768861434,27.74,78632.59,0.2,0.15119,0.00018,11.01987]
[1777768862228,27.74,78632.59,0.2,0.15119,0.00018,11.01987]
[1777768862241,27.73,78619.52,0.2,0.14885,0.00018,10.90403]
[1777768863062,27.73,78608.36,0.2,0.14687,0.00018,10.80534]
[1777768869342,27.74,78600.58,0.2,0.14553,0.00018,10.73766]
[1777768871445,27.74,78600.58,0.2,0.14553,0.00018,10.73766]
[1777768874690,27.74,78603.77,0.2,0.1461,0.00018,10.76669]
[1777768875307,27.74,78603.77,0.2,0.1461,0.00018,10.76669]
[1777768875317,27.74,78603.77,0.2,0.1461,0.00018,10.76669]
[1777768875320,27.74,78603.77,0.2,0.1461,0.00018,10.76669]
[1777768875389,27.74,78603.61,0.2,0.14608,0.00018,10.76541]
[1777768881144,27.74,78602.72,0.2,0.14597,0.00018,10.7598]
[1777768883046,27.75,78602.61,0.2,0.14595,0.00018,10.75895]
[1777768883643,27.75,78602.45,0.2,0.14593,0.00018,10.75766]
[1777768884161,27.75,78602.49,0.2,0.14594,0.00018,10.75813]
[1777768889483,27.75,78605.34,0.2,0.14645,0.00018,10.78389]
[1777768896246,27.75,78608.75,0.2,0.147,0.00018,10.80875]
[1777768901280,27.75,78610.85,0.2,0.14738,0.00018,10.8279]
[1777768906315,27.75,78612.84,0.2,0.14775,0.00018,10.84608]
[1777768911349,27.75,78613.31,0.2,0.14784,0.00018,10.85082]
[1777768919406,27.76,78613.47,0.2,0.14789,0.00018,10.8532]
[1777768924441,27.76,78606.5,0.2,0.14667,0.00018,10.79226]
[1777768929477,27.76,78607.94,0.2,0.14694,0.00018,10.8057]
[1777768934513,27.76,78606.63,0.2,0.14672,0.00018,10.79468]
[1777768939836,27.76,78608.2,0.2,0.14701,0.00018,10.80902]
[1777768945591,27.76,78606.69,0.2,0.14675,0.00018,10.79615]
[1777768950626,27.76,78605.49,0.2,0.14655,0.00018,10.78597]
[1777768956668,27.76,78605.05,0.2,0.14641,0.00018,10.77649]
[1777768967745,27.77,78606.55,0.2,0.14669,0.00018,10.79042]
[1777768976808,27.77,78609.56,0.2,0.14724,0.00018,10.81764]
[1777768981936,27.77,78614.46,0.2,0.14811,0.00018,10.86122]
[1777768987884,27.77,78615.65,0.2,0.14832,0.00018,10.87191]
[1777768994934,27.77,78616.06,0.2,0.1484,0.00018,10.87566]
[1777769000257,27.77,78617.75,0.2,0.1487,0.00018,10.89074]
[1777769006011,27.77,78618.77,0.2,0.14889,0.00018,10.89991]
[1777769013063,27.77,78619.52,0.2,0.14896,0.00018,10.90066]
[1777769018845,27.77,78620.0,0.2,0.14904,0.00018,10.90491]
[1777769030467,27.77,78621.29,0.2,0.14929,0.00018,10.91708]
[1777769040537,27.77,78621.75,0.2,0.14938,0.00018,10.9217]
[1777769047299,27.77,78621.75,0.2,0.14939,0.00018,10.92208]
[1777769052334,27.77,78622.26,0.2,0.14949,0.00018,10.92686]
[1777769057368,27.77,78622.63,0.2,0.14956,0.00018,10.9304]
[1777769062404,27.78,78622.75,0.2,0.14959,0.00018,10.93171]
[1777769067439,27.78,78622.52,0.2,0.14955,0.00018,10.92993]
[1777769069044,27.78,78622.76,0.2,0.14959,0.00018,10.9321]
[1777769069453,27.78,78622.76,0.2,0.14959,0.00018,10.93215]
[1777769069832,27.78,78622.76,0.2,0.14959,0.00018,10.93215]
[1777769071088,27.78,78622.59,0.2,0.14957,0.00018,10.9307]
[1777769071471,27.78,78622.11,0.2,0.14942,0.00018,10.9204]
[1777769080819,27.78,78622.11,0.2,0.14943,0.00018,10.92093]
[1777769089592,27.78,78616.09,0.2,0.14837,0.00018,10.86831]
[1777769094627,27.78,78614.14,0.2,0.14803,0.00018,10.85141]
[1777769101677,27.78,78611.12,0.2,0.1475,0.00018,10.8252]
[1777769106712,27.78,78609.52,0.2,0.14723,0.00018,10.8114]
[1777769111747,27.78,78605.41,0.2,0.14651,0.00018,10.77555]
[1777769118796,27.78,78605.56,0.2,0.14655,0.00018,10.77765]
[1777769123832,27.79,78606.71,0.2,0.14677,0.00018,10.78833]
[1777769126252,27.79,78606.71,0.2,0.14677,0.00018,10.78833]
[1777769126353,27.79,78606.99,0.2,0.14682,0.00018,10.79112]
[1777769132894,27.79,78608.16,0.2,0.14698,0.00018,10.79596]
[1777769141241,27.79,78609.08,0.2,0.14716,0.00018,10.80496]
[1777769146992,27.79,78606.97,0.2,0.14679,0.00018,10.78681]
[1777769153034,27.79,78606.53,0.2,0.14673,0.00018,10.78348]
[1777769158069,27.79,78605.84,0.2,0.14661,0.00018,10.77785]
[1777769163103,27.79,78605.21,0.2,0.14651,0.00018,10.77276]
[1777769169145,27.8,78605.1,0.2,0.14651,0.00018,10.77244]
[1777769175188,27.8,78608.7,0.2,0.14715,0.00018,10.80474]
[1777769180224,27.8,78613.74,0.2,0.14805,0.00018,10.84965]
[1777769186265,27.8,78615.5,0.2,0.14837,0.00018,10.86556]
[1777769191591,27.8,78614.91,0.2,0.14821,0.00018,10.85456]
[1777769197342,27.8,78612.87,0.2,0.14785,0.00018,10.83695]
[1777769198984,27.8,78612.7,0.2,0.14783,0.00018,10.83552]
[1777769199085,27.8,78612.42,0.2,0.14778,0.00018,10.83305]
[1777769208421,27.8,78611.61,0.2,0.14765,0.00018,10.82656]
[1777769213454,27.8,78608.87,0.2,0.14717,0.00018,10.80275]
[1777769218489,27.8,78609.26,0.2,0.14725,0.00018,10.80653]
[1777769222445,27.8,78609.1,0.2,0.14722,0.00018,10.80528]
[1777769222858,27.8,78609.1,0.2,0.14722,0.00018,10.80528]
[1777769222985,27.8,78608.98,0.2,0.1472,0.00018,10.80427]
[1777769223837,27.8,78616.4,0.2,0.14851,0.00018,10.86978]
[1777769226215,27.8,78619.88,0.2,0.14914,0.00018,10.90068]
[1777769229060,27.8,78620.92,0.2,0.14933,0.00018,10.91]
[1777769234601,27.81,78617.49,0.2,0.14872,0.00018,10.87994]
[1777769239636,27.81,78618.98,0.2,0.14898,0.00018,10.89301]
[1777769244671,27.81,78619.22,0.2,0.14904,0.00018,10.8958]
[1777769249707,27.81,78620.38,0.2,0.14927,0.00018,10.90717]
[1777769254741,27.81,78619.99,0.2,0.14916,0.00018,10.89873]
[1777769259778,27.81,78617.49,0.2,0.14874,0.00018,10.8778]
[1777769260216,27.81,78617.49,0.2,0.14874,0.00018,10.8778]
[1777769262129,27.81,78609.43,0.2,0.14731,0.00018,10.80679]
[1777769262798,27.81,78608.17,0.2,0.14709,0.00018,10.79579]
[1777769265680,27.82,78607.54,0.2,0.14698,0.00018,10.79035]
[1777769265700,27.82,78607.54,0.2,0.14698,0.00018,10.79035]
[1777769265852,27.82,78607.54,0.2,0.14698,0.00018,10.79035]
[1777769265953,27.82,78597.69,0.2,0.14526,0.00017,10.70378]
[1777769266608,27.82,78597.69,0.2,0.14526,0.00017,10.70378]
[1777769267848,27.82,78597.07,0.2,0.14515,0.00017,10.69842]
[1777769267935,27.82,78579.88,0.2,0.14217,0.00017,10.54738]
[1777769268220,27.82,78579.88,0.2,0.14217,0.00017,10.54738]
[1777769269432,27.82,78578.22,0.2,0.14189,0.00017,10.53309]
[1777769270261,27.82,78578.22,0.2,0.1419,0.00017,10.53349]
[1777769272253,27.82,78575.53,0.2,0.14145,0.00017,10.51068]
[1777769273443,27.82,78575.34,0.2,0.14143,0.00017,10.50943]
[1777769273963,27.82,78575.34,0.2,0.14143,0.00017,10.50943]
[1777769274064,27.82,78575.34,0.2,0.14143,0.00017,10.50943]
[1777769273985,27.82,78556.79,0.2,0.13827,0.00017,10.34709]
[1777769274472,27.82,78556.79,0.2,0.13827,0.00017,10.34709]
[1777769274881,27.82,78556.79,0.2,0.13827,0.00017,10.34718]
[1777769275329,27.82,78556.79,0.2,0.13827,0.00017,10.34718]
[1777769275749,27.82,78556.79,0.2,0.13827,0.00017,10.34718]
[1777769275888,27.82,78544.74,0.2,0.13624,0.00017,10.24163]
[1777769276895,27.82,78534.08,0.2,0.13447,0.00017,10.14856]
[1777769277902,27.82,78520.15,0.2,0.13217,0.00016,10.02713]
[1777769282060,27.82,78516.85,0.2,0.13164,0.00016,9.99919]
[1777769282941,27.83,78517.15,0.2,0.1317,0.00016,10.00235]
[1777769287942,27.83,78516.33,0.2,0.1316,0.00016,9.99697]
[1777769293009,27.83,78517.11,0.2,0.13177,0.00016,10.00599]
[1777769301065,27.84,78520.01,0.2,0.13231,0.00016,10.03434]
[1777769307107,27.85,78519.47,0.2,0.13226,0.00016,10.03198]
[1777769310939,27.85,78520.24,0.2,0.13241,0.00016,10.03947]
[1777769310949,27.85,78520.59,0.2,0.13248,0.00016,10.04331]
[1777769311704,27.85,78520.59,0.2,0.13248,0.00016,10.04331]
[1777769311791,27.85,78520.82,0.2,0.13246,0.00016,10.03963]
[1777769314019,27.85,78520.82,0.2,0.13247,0.00016,10.04002]
[1777769314046,27.85,78521.3,0.2,0.13255,0.00016,10.0446]
[1777769316000,27.85,78521.25,0.2,0.13254,0.00016,10.04416]
[1777769316057,27.85,78513.3,0.2,0.13126,0.00016,9.97567]
[1777769317043,27.85,78513.3,0.2,0.13126,0.00016,9.97567]
[1777769320863,27.85,78513.37,0.2,0.13127,0.00016,9.97662]
[1777769320904,27.85,78513.26,0.2,0.13126,0.00016,9.97569]
[1777769321678,27.85,78513.26,0.2,0.13126,0.00016,9.97569]
[1777769321691,27.85,78513.26,0.2,0.13126,0.00016,9.97569]
[1777769322098,27.85,78513.24,0.2,0.13125,0.00016,9.97553]
[1777769323098,27.85,78513.24,0.2,0.13125,0.00016,9.97553]
[1777769324273,27.85,78512.67,0.2,0.13116,0.00016,9.9706]
[1777769324374,27.85,78500.0,0.2,0.1291,0.00016,9.86025]
[1777769325202,27.85,78500.0,0.2,0.1291,0.00016,9.86025]
[1777769333018,27.85,78503.32,0.2,0.12964,0.00016,9.88911]
[1777769333297,27.85,78506.47,0.2,0.13015,0.00016,9.91639]
[1777769333873,27.85,78506.47,0.2,0.13015,0.00016,9.91639]
[1777769334064,27.85,78506.47,0.2,0.13015,0.00016,9.91639]
[1777769334131,27.85,78506.47,0.2,0.13015,0.00016,9.91639]
[1777769334129,27.85,78507.25,0.2,0.13027,0.00016,9.92314]
[1777769334300,27.85,78507.61,0.2,0.13033,0.00016,9.92626]
[1777769335410,27.85,78521.99,0.2,0.13268,0.00016,10.05155]
[1777769337393,27.85,78521.99,0.2,0.13269,0.00016,10.05175]
[1777769337515,27.85,78522.14,0.2,0.13272,0.00016,10.05324]
[1777769342665,27.86,78527.49,0.2,0.13362,0.00017,10.10075]
[1777769348398,27.86,78526.43,0.2,0.13349,0.00017,10.09414]
[1777769353433,27.87,78525.02,0.2,0.1333,0.00016,10.08394]
[1777769358462,27.87,78527.57,0.2,0.13375,0.00017,10.10765]
[1777769359684,27.87,78527.84,0.2,0.1338,0.00017,10.1104]
[1777769359730,27.87,78529.26,0.2,0.13404,0.00017,10.12316]
[1777769365896,27.88,78528.17,0.2,0.1339,0.00017,10.11549]
[1777769366688,27.88,78527.66,0.2,0.13382,0.00017,10.11141]
[1777769367268,27.88,78527.66,0.2,0.13383,0.00017,10.11177]
[1777769367869,27.88,78527.66,0.2,0.13383,0.00017,10.11177]
[1777769367927,27.88,78526.83,0.2,0.1337,0.00017,10.1049]
[1777769371923,27.88,78526.83,0.2,0.13365,0.00017,10.09989]
[1777769371992,27.88,78526.83,0.2,0.13366,0.00017,10.10025]
[1777769372321,27.88,78526.83,0.2,0.13366,0.00017,10.10025]
[1777769373947,27.88,78525.69,0.2,0.13348,0.00016,10.09067]
[1777769374013,27.88,78525.07,0.2,0.13338,0.00016,10.08562]
[1777769380042,27.89,78526.29,0.2,0.1336,0.00017,10.09695]
[1777769385658,27.89,78523.91,0.2,0.13326,0.00016,10.07925]
[1777769391193,27.89,78523.91,0.2,0.13326,0.00016,10.07925]
[1777769396760,27.9,78522.46,0.2,0.13309,0.00016,10.0699]
[1777769401795,27.9,78524.02,0.2,0.13337,0.00016,10.08484]
[1777769406830,27.91,78523.12,0.2,0.13325,0.00016,10.07841]
[1777769413161,27.91,78522.11,0.2,0.13312,0.00016,10.07135]
[1777769418914,27.91,78522.15,0.2,0.13316,0.00016,10.07343]
[1777769423849,27.92,78521.07,0.2,0.133,0.00016,10.06522]
[1777769424270,27.92,78520.89,0.2,0.13298,0.00016,10.06395]
[1777769426936,27.92,78524.85,0.2,0.13364,0.00016,10.09897]
[1777769427240,27.92,78524.72,0.2,0.13362,0.00016,10.09809]
[1777769427254,27.92,78524.72,0.2,0.13362,0.00016,10.09809]
[1777769427491,27.92,78524.72,0.2,0.13362,0.00016,10.09809]
[1777769428965,27.92,78524.72,0.2,0.13363,0.00016,10.09834]
[1777769429009,27.92,78517.95,0.2,0.13252,0.00016,10.03976]
[1777769430438,27.92,78517.95,0.2,0.13253,0.00016,10.04006]
[1777769435822,27.92,78521.8,0.2,0.13312,0.00016,10.0691]
[1777769437068,27.92,78520.38,0.2,0.1329,0.00016,10.05704]
[1777769437166,27.92,78520.55,0.2,0.13293,0.00016,10.05882]
[1777769441061,27.93,78520.22,0.2,0.13289,0.00016,10.05685]
[1777769441163,27.93,78520.3,0.2,0.13291,0.00016,10.05784]
[1777769443930,27.93,78519.71,0.2,0.13283,0.00016,10.05362]
[1777769445203,27.93,78519.71,0.2,0.13284,0.00016,10.05424]
[1777769445214,27.93,78518.71,0.2,0.13269,0.00016,10.04618]
[1777769445511,27.93,78518.71,0.2,0.13269,0.00016,10.04618]
[1777769447235,27.93,78518.71,0.2,0.1327,0.00016,10.04681]
[1777769448117,27.94,78519.06,0.2,0.13279,0.00016,10.0511]
[1777769453442,27.94,78520.95,0.2,0.13315,0.00016,10.07051]
[1777769458189,27.95,78530.01,0.2,0.1347,0.00017,10.15178]
[1777769460215,27.95,78521.32,0.2,0.13328,0.00016,10.07721]
[1777769465241,27.95,78520.31,0.2,0.13314,0.00016,10.06981]
[1777769470278,27.96,78519.95,0.2,0.13311,0.00016,10.06807]
[1777769475313,27.96,78519.48,0.2,0.13306,0.00016,10.06534]
[1777769477670,27.96,78519.58,0.2,0.13308,0.00016,10.06649]
[1777769478536,27.96,78519.63,0.2,0.1331,0.00016,10.06747]
[1777769479947,27.96,78519.59,0.2,0.1331,0.00016,10.06739]
[1777769481609,27.96,78519.67,0.2,0.13312,0.00016,10.06835]
[1777769485808,27.96,78519.06,0.2,0.13304,0.00016,10.06414]
[1777769491425,27.97,78518.42,0.2,0.1329,0.00016,10.05446]
[1777769495135,27.97,78518.11,0.2,0.13287,0.00016,10.05259]
[1777769496062,27.97,78517.81,0.2,0.13282,0.00016,10.05027]
[1777769496156,27.97,78508.0,0.2,0.13123,0.00016,9.96556]
[1777769496513,27.97,78495.94,0.2,0.12928,0.00016,9.86128]
[1777769502504,27.98,78498.96,0.2,0.12983,0.00016,9.89064]
[1777769507540,27.99,78501.81,0.2,0.13034,0.00016,9.91812]
[1777769514202,27.99,78502.63,0.2,0.13051,0.00016,9.92693]
[1777769519622,28.0,78502.87,0.2,0.13066,0.00016,9.93496]
[1777769524656,28.01,78503.11,0.2,0.13076,0.00016,9.94019]
[1777769529692,28.02,78504.24,0.2,0.131,0.00016,9.95316]
[1777769535733,28.03,78505.09,0.2,0.13121,0.00016,9.96441]
[1777769540769,28.03,78506.63,0.2,0.13153,0.00016,9.981]
[1777769547475,28.04,78506.93,0.2,0.13161,0.00016,9.9856]
[1777769552853,28.11,78503.86,0.2,0.13165,0.00016,9.98433]
[1777769561916,28.12,78508.56,0.2,0.13253,0.00016,10.03083]
[1777769568965,28.13,78511.16,0.2,0.13304,0.00016,10.05787]
[1777769574283,28.14,78510.91,0.2,0.13306,0.00016,10.05904]
[1777769580044,28.15,78510.91,0.2,0.13314,0.00016,10.06302]
[1777769585077,28.17,78512.54,0.2,0.13358,0.00016,10.0864]
[1777769593133,28.18,78512.61,0.2,0.13369,0.00016,10.09182]
[1777769598167,28.18,78511.87,0.2,0.13362,0.00016,10.08835]
[1777769604493,28.19,78511.52,0.2,0.13363,0.00016,10.08873]
[1777769614111,28.19,78511.52,0.2,0.13365,0.00016,10.08986]
[1777769621380,28.21,78510.26,0.2,0.1335,0.00016,10.07901]
[1777769622186,28.21,78510.26,0.2,0.1335,0.00016,10.07901]
[1777769622286,28.21,78510.49,0.2,0.13359,0.00016,10.08367]
[1777769627371,28.22,78509.32,0.2,0.13345,0.00016,10.07628]
[1777769633091,28.22,78508.96,0.2,0.13342,0.00016,10.0748]
[1777769638687,28.23,78508.81,0.2,0.13345,0.00016,10.07618]
[1777769643241,28.24,78507.95,0.2,0.13337,0.00016,10.07195]
[1777769648997,28.24,78515.95,0.2,0.13473,0.00016,10.14359]
[1777769650673,28.24,78522.66,0.2,0.13585,0.00017,10.20216]
[1777769651087,28.24,78522.66,0.2,0.13585,0.00017,10.20216]
[1777769651173,28.25,78521.79,0.2,0.13573,0.00016,10.19567]
[1777769652697,28.25,78521.79,0.2,0.13573,0.00016,10.19567]
[1777769652714,28.25,78521.79,0.2,0.13575,0.00016,10.19698]
[1777769657130,28.25,78520.04,0.2,0.1355,0.00016,10.18388]
[1777769657169,28.26,78505.12,0.2,0.13307,0.00016,10.05623]
[1777769658641,28.26,78505.12,0.2,0.13307,0.00016,10.05623]
[1777769658697,28.26,78497.36,0.2,0.13184,0.00016,9.99072]
[1777769661607,28.26,78496.96,0.2,0.13178,0.00016,9.98788]
[1777769662855,28.26,78496.22,0.2,0.13168,0.00016,9.98213]
[1777769662891,28.26,78496.22,0.2,0.1317,0.00016,9.98331]
[1777769668660,28.27,78494.75,0.2,0.13152,0.00016,9.97366]
[1777769673033,28.27,78493.39,0.2,0.13127,0.00016,9.95774]
[1777769673134,28.28,78492.15,0.2,0.13109,0.00016,9.94829]
[1777769681753,28.29,78490.63,0.2,0.13095,0.00016,9.94066]
[1777769687795,28.3,78489.66,0.2,0.13086,0.00016,9.93586]
[1777769692830,28.3,78488.44,0.2,0.13072,0.00016,9.9283]
[1777769700886,28.31,78488.27,0.2,0.13078,0.00016,9.93138]
[1777769706097,28.32,78486.59,0.2,0.13055,0.00016,9.91925]
[1777769706121,28.32,78486.59,0.2,0.13055,0.00016,9.91925]
[1777769706262,28.32,78486.59,0.2,0.13055,0.00016,9.91925]
[1777769706425,28.32,78486.59,0.2,0.13056,0.00016,9.91981]
[1777769707454,28.32,78486.59,0.2,0.13056,0.00016,9.91981]
[1777769707621,28.32,78481.67,0.2,0.12978,0.00016,9.87835]
[1777769708299,28.33,78480.08,0.2,0.12965,0.00016,9.87095]
[1777769709071,28.33,78480.08,0.2,0.12965,0.00016,9.87095]
[1777769709082,28.33,78480.08,0.2,0.12965,0.00016,9.87095]
[1777769709131,28.35,78480.35,0.2,0.12981,0.00016,9.8795]
[1777769715263,28.42,78483.62,0.2,0.13099,0.00016,9.94183]
[1777769721450,28.44,78489.6,0.2,0.13209,0.00016,10.00003]
[1777769724902,28.44,78489.21,0.2,0.13203,0.00016,9.99718]
[1777769725878,28.45,78489.21,0.2,0.13207,0.00016,9.99905]
[1777769725965,28.45,78489.21,0.2,0.13208,0.00016,9.99952]
[1777769731093,28.45,78489.21,0.2,0.13206,0.00016,9.99577]
[1777769736116,28.46,78487.28,0.2,0.13178,0.00016,9.9812]
[1777769736163,28.46,78490.56,0.2,0.13232,0.00016,10.0096]
[1777769739390,28.46,78490.43,0.2,0.13231,0.00016,10.0093]
[1777769745475,28.47,78489.41,0.2,0.1322,0.00016,10.00326]
[1777769747692,28.47,78489.41,0.2,0.1322,0.00016,10.00326]
[1777769752472,28.47,78489.41,0.2,0.13221,0.00016,10.00399]
[1777769758285,28.48,78491.74,0.2,0.13268,0.00016,10.02863]
[1777769764328,28.48,78490.45,0.2,0.13251,0.00016,10.01939]
[1777769767669,28.48,78489.84,0.2,0.13241,0.00016,10.01449]
[1777769769764,28.49,78489.84,0.2,0.13244,0.00016,10.01567]
[1777769773406,28.49,78489.08,0.2,0.13234,0.00016,10.01041]
[1777769777303,28.5,78489.08,0.2,0.13241,0.00016,10.01401]
[1777769783461,28.51,78490.96,0.2,0.13278,0.00016,10.03394]
[1777769787989,28.51,78490.32,0.2,0.1327,0.00016,10.02955]
[1777769794538,28.52,78488.91,0.2,0.1325,0.00016,10.01612]
[1777769801523,28.52,78489.68,0.2,0.13266,0.00016,10.02465]
[1777769801580,28.52,78489.68,0.2,0.13266,0.00016,10.02465]
[1777769806622,28.53,78497.08,0.2,0.13391,0.00016,10.09039]
[1777769813675,28.54,78502.09,0.2,0.13478,0.00016,10.13592]
[1777769818705,28.54,78507.16,0.2,0.13564,0.00016,10.18122]
[1777769823742,28.55,78509.12,0.2,0.13603,0.00016,10.2015]
[1777769828780,28.56,78511.23,0.2,0.13645,0.00016,10.22301]
[1777769834110,28.56,78512.08,0.2,0.13661,0.00016,10.23166]
[1777769837885,28.57,78512.61,0.2,0.13678,0.00016,10.24031]
[1777769837905,28.57,78512.61,0.2,0.13681,0.00016,10.24168]
[1777769841720,28.58,78515.34,0.2,0.1373,0.00016,10.26698]
[1777769844174,28.58,78520.47,0.2,0.13817,0.00017,10.31205]
[1777769846081,28.58,78521.37,0.2,0.13834,0.00017,10.32092]
[1777769846106,28.58,78520.15,0.2,0.13815,0.00017,10.31111]
[1777769852948,28.59,78518.0,0.2,0.13781,0.00016,10.29099]
[1777769854437,28.59,78518.0,0.2,0.13781,0.00016,10.29099]
[1777769863018,28.61,78520.71,0.2,0.13838,0.00017,10.31991]
[1777769868053,28.61,78518.68,0.2,0.1381,0.00016,10.3055]
[1777769873089,28.62,78517.73,0.2,0.138,0.00016,10.30026]
[1777769874646,28.62,78517.73,0.2,0.138,0.00016,10.30026]
[1777769874703,28.62,78517.73,0.2,0.138,0.00016,10.30026]
[1777769876388,28.62,78504.7,0.2,0.13589,0.00016,10.1909]
[1777769876774,28.62,78504.7,0.2,0.13589,0.00016,10.1909]
[1777769883158,28.63,78508.12,0.2,0.1365,0.00016,10.22268]
[1777769888192,28.63,78509.96,0.2,0.13684,0.00016,10.24006]
[1777769894236,28.64,78513.17,0.2,0.1374,0.00016,10.26908]
[1777769898340,28.64,78513.01,0.2,0.13738,0.00016,10.26828]
[1777769904304,28.65,78525.13,0.2,0.13943,0.00017,10.37416]
[1777769910347,28.65,78525.37,0.2,0.13951,0.00017,10.37812]
[1777769916668,28.65,78526.09,0.2,0.1396,0.00017,10.38008]
[1777769925522,28.66,78526.99,0.2,0.13977,0.00017,10.38862]
[1777769932500,28.66,78526.82,0.2,0.1398,0.00017,10.39015]
[1777769938544,28.67,78525.98,0.2,0.13969,0.00017,10.38448]
[1777769944595,28.67,78526.08,0.2,0.13973,0.00017,10.38674]
[1777769947939,28.67,78525.89,0.2,0.13971,0.00017,10.3856]
[1777769947991,28.67,78525.89,0.2,0.13972,0.00017,10.38609]
[1777769948989,28.67,78525.89,0.2,0.13972,0.00017,10.38609]
[1777769949777,28.67,78525.89,0.2,0.13972,0.00017,10.38609]
[1777769955662,28.68,78525.89,0.2,0.13976,0.00017,10.38777]
[1777769959617,28.68,78525.94,0.2,0.13977,0.00017,10.38844]
[1777769960159,28.68,78525.94,0.2,0.13978,0.00017,10.38906]
[1777769960228,28.68,78525.94,0.2,0.13978,0.00017,10.38926]
[1777769965732,28.68,78525.8,0.2,0.13978,0.00017,10.38904]
[1777769970350,28.68,78525.62,0.2,0.13976,0.00017,10.38807]
[1777769973853,28.68,78525.66,0.2,0.13972,0.00017,10.38323]
[1777769983069,28.69,78525.63,0.2,0.13974,0.00017,10.38396]
[1777769988119,28.69,78525.82,0.2,0.13979,0.00017,10.38655]
[1777769988681,28.69,78525.82,0.2,0.13979,0.00017,10.38655]
[1777769988727,28.69,78525.82,0.2,0.13979,0.00017,10.38659]
[1777769993928,28.69,78525.55,0.2,0.13975,0.00017,10.38451]
[1777769998963,28.69,78525.46,0.2,0.13974,0.00017,10.38402]
[1777770007304,28.69,78525.37,0.2,0.13973,0.00017,10.38381]
[1777770012159,28.69,78525.37,0.2,0.13973,0.00017,10.38381]
[1777770012309,28.69,78525.37,0.2,0.13973,0.00017,10.38381]
[1777770012414,28.69,78525.37,0.2,0.13973,0.00017,10.38381]
[1777770012835,28.69,78525.17,0.2,0.13971,0.00017,10.38244]
[1777770012876,28.69,78525.17,0.2,0.13971,0.00017,10.38244]
[1777770013503,28.69,78509.6,0.2,0.13714,0.00016,10.25012]
[1777770013992,28.69,78509.6,0.2,0.13714,0.00016,10.25012]
[1777770020110,28.69,78499.11,0.2,0.13543,0.00016,10.16118]
[1777770025029,28.69,78498.18,0.2,0.13528,0.00016,10.15335]
[1777770025788,28.69,78498.18,0.2,0.13528,0.00016,10.15335]
[1777770031187,28.69,78498.68,0.2,0.1353,0.00016,10.15155]
[1777770032398,28.69,78498.68,0.2,0.1353,0.00016,10.15155]
[1777770037514,28.69,78497.55,0.2,0.13512,0.00016,10.14206]
[1777770043270,28.69,78501.15,0.2,0.13571,0.00016,10.17275]
[1777770048307,28.69,78502.85,0.2,0.13599,0.00016,10.1873]
[1777770052691,28.69,78502.07,0.2,0.13586,0.00016,10.18076]
[1777770052696,28.69,78489.75,0.2,0.13387,0.00016,10.07641]
[1777770053866,28.69,78489.75,0.2,0.13387,0.00016,10.07641]
[1777770054350,28.69,78486.54,0.2,0.13335,0.00016,10.04949]
[1777770060393,28.7,78485.06,0.2,0.13314,0.00016,10.03802]
[1777770065428,28.7,78485.11,0.2,0.13317,0.00016,10.03977]
[1777770066381,28.7,78485.11,0.2,0.13317,0.00016,10.03977]
[1777770066435,28.7,78490.18,0.2,0.13399,0.00016,10.08289]
[1777770072479,28.7,78492.83,0.2,0.13444,0.00016,10.10649]
[1777770075974,28.7,78491.32,0.2,0.13421,0.00016,10.0943]
[1777770076670,28.7,78470.86,0.2,0.13094,0.00016,9.9216]
[1777770078786,28.71,78464.24,0.2,0.1299,0.00016,9.86609]
[1777770078845,28.71,78462.35,0.2,0.1296,0.00016,9.85054]
[1777770084184,28.71,78458.78,0.2,0.12908,0.00016,9.82236]
[1777770085406,28.71,78458.24,0.2,0.129,0.00016,9.81819]
[1777770085570,28.71,78460.2,0.2,0.12931,0.00016,9.83502]
[1777770087938,28.71,78464.67,0.2,0.13002,0.00016,9.87283]
[1777770088150,28.71,78471.66,0.2,0.13114,0.00016,9.93218]
[1777770088508,28.71,78471.66,0.2,0.13114,0.00016,9.93218]
[1777770088643,28.71,78471.66,0.2,0.13114,0.00016,9.93218]
[1777770088744,28.71,78435.5,0.2,0.12549,0.00015,9.62858]
[1777770089276,28.71,78435.5,0.2,0.12549,0.00015,9.62858]
[1777770089619,28.71,78408.46,0.2,0.1213,0.00015,9.39914]
[1777770090075,28.71,78408.46,0.2,0.1213,0.00015,9.39914]
[1777770090311,28.71,78408.46,0.2,0.1213,0.00015,9.39914]
[1777770090510,28.71,78408.46,0.2,0.1213,0.00015,9.39914]
[1777770090906,28.71,78408.46,0.2,0.1213,0.00015,9.39914]
[1777770090926,28.71,78405.84,0.2,0.12091,0.00015,9.37739]
[1777770091101,28.71,78405.84,0.2,0.12091,0.00015,9.37739]
[1777770091163,28.71,78405.84,0.2,0.12091,0.00015,9.37739]
[1777770091612,28.71,78405.72,0.2,0.12089,0.00015,9.37393]
[1777770092067,28.71,78405.72,0.2,0.12089,0.00015,9.37393]
[1777770092288,28.71,78405.72,0.2,0.12089,0.00015,9.37393]
[1777770092619,28.72,78411.71,0.2,0.12186,0.00015,9.42759]
[1777770097663,28.72,78410.76,0.2,0.12174,0.00015,9.42057]
[1777770103051,28.73,78408.77,0.2,0.12147,0.00015,9.40576]
[1777770103697,28.73,78408.48,0.2,0.12143,0.00015,9.40394]
[1777770104668,28.73,78408.48,0.2,0.12143,0.00015,9.40394]
[1777770104735,28.73,78409.28,0.2,0.12156,0.00015,9.4109]
[1777770107851,28.73,78408.98,0.2,0.12152,0.00015,9.40864]
[1777770111802,28.73,78409.77,0.2,0.12164,0.00015,9.41506]
[1777770111844,28.73,78384.72,0.2,0.1179,0.00015,9.20712]
[1777770112366,28.73,78384.72,0.2,0.1179,0.00015,9.20712]
[1777770112762,28.73,78384.52,0.2,0.11786,0.00015,9.2049]
[1777770113768,28.73,78360.28,0.2,0.11434,0.00014,9.00596]
[1777770116007,28.74,78363.21,0.2,0.11481,0.00014,9.0329]
[1777770116018,28.74,78363.21,0.2,0.11481,0.00014,9.0329]
[1777770116747,28.74,78363.21,0.2,0.11481,0.00014,9.0329]
[1777770116897,28.74,78370.76,0.2,0.11593,0.00015,9.09619]
[1777770119015,28.74,78364.3,0.2,0.115,0.00014,9.04392]
[1777770123958,28.72,78361.2,0.2,0.1144,0.00014,9.00987]
[1777770124561,28.72,78357.42,0.2,0.11381,0.00014,8.97629]
[1777770125307,28.71,78361.87,0.2,0.11442,0.00014,9.0108]
[1777770125701,28.71,78361.87,0.2,0.11442,0.00014,9.0108]
[1777770125855,28.71,78365.4,0.2,0.11488,0.00015,9.03731]
[1777770128877,28.69,78373.93,0.2,0.11594,0.00015,9.09739]
[1777770134003,28.65,78372.9,0.2,0.11554,0.00015,9.07468]
[1777770137940,28.62,78382.81,0.2,0.11673,0.00015,9.14239]
[1777770139337,28.62,78382.45,0.2,0.11668,0.00015,9.13936]
[1777770139955,28.62,78382.85,0.2,0.11674,0.00015,9.14263]
[1777770140962,28.62,78390.89,0.2,0.11792,0.00015,9.20926]
[1777770143494,28.62,78395.78,0.2,0.11864,0.00015,9.24957]
[1777770143987,28.62,78395.57,0.2,0.11861,0.00015,9.24763]
[1777770144089,28.62,78395.57,0.2,0.11861,0.00015,9.24763]
[1777770144225,28.62,78395.57,0.2,0.11861,0.00015,9.24763]
[1777770144990,28.62,78389.35,0.2,0.11768,0.00015,9.19577]
[1777770145998,28.62,78375.77,0.2,0.11568,0.00015,9.08296]
[1777770146882,28.62,78375.77,0.2,0.11568,0.00015,9.08296]
[1777770146940,28.62,78375.77,0.2,0.11568,0.00015,9.08296]
[1777770147007,28.62,78366.18,0.2,0.11425,0.00014,9.0019]
[1777770152038,28.61,78363.04,0.2,0.11369,0.00014,8.96743]
[1777770157427,28.61,78358.65,0.2,0.11304,0.00014,8.93037]
[1777770157668,28.61,78358.65,0.2,0.11304,0.00014,8.93037]
[1777770157975,28.61,78360.1,0.2,0.11325,0.00014,8.94236]
[1777770159704,28.61,78357.63,0.2,0.11289,0.00014,8.92204]
[1777770159718,28.61,78355.93,0.2,0.11265,0.00014,8.90839]
[1777770162109,28.61,78341.81,0.2,0.11067,0.00014,8.79424]
[1777770164526,28.62,78341.47,0.2,0.11066,0.00014,8.7936]
[1777770164583,28.62,78341.47,0.2,0.11066,0.00014,8.7936]
[1777770164638,28.62,78341.47,0.2,0.11066,0.00014,8.7936]
[1777770164743,28.62,78341.47,0.2,0.11066,0.00014,8.7936]
[1777770164801,28.63,78338.98,0.2,0.11038,0.00014,8.77761]
[1777770165394,28.63,78338.98,0.2,0.11038,0.00014,8.77761]
[1777770165641,28.63,78338.98,0.2,0.11038,0.00014,8.77761]
[1777770165755,28.63,78338.98,0.2,0.11038,0.00014,8.77761]
[1777770165814,28.63,78338.98,0.2,0.11038,0.00014,8.77761]
[1777770166021,28.63,78296.32,0.2,0.10447,0.00014,8.43167]
[1777770166086,28.63,78296.32,0.2,0.10447,0.00014,8.43167]
[1777770166524,28.63,78296.32,0.2,0.10447,0.00014,8.43167]
[1777770166665,28.63,78296.32,0.2,0.10447,0.00014,8.43167]
[1777770166845,28.63,78296.32,0.2,0.10447,0.00014,8.43167]
[1777770166907,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770167260,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770167362,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770167482,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770167541,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770167732,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770168036,28.63,78279.25,0.2,0.10217,0.00013,8.29461]
[1777770168040,28.63,78289.68,0.2,0.10358,0.00014,8.3786]
[1777770170172,28.63,78302.87,0.2,0.10538,0.00014,8.48516]
[1777770171203,28.63,78302.87,0.2,0.10538,0.00014,8.48516]
[1777770171237,28.63,78306.56,0.2,0.10588,0.00014,8.51501]
[1777770172103,28.63,78306.56,0.2,0.10588,0.00014,8.51501]
[1777770172779,28.63,78306.95,0.2,0.10594,0.00014,8.51811]
[1777770173909,28.63,78306.95,0.2,0.10594,0.00014,8.51811]
[1777770173984,28.63,78305.4,0.2,0.10572,0.00014,8.50555]
[1777770174746,28.63,78305.4,0.2,0.10572,0.00014,8.50555]
[1777770174796,28.63,78303.08,0.2,0.1054,0.00014,8.48679]
[1777770176392,28.63,78303.08,0.2,0.1054,0.00014,8.48679]
[1777770176440,28.63,78305.64,0.2,0.10576,0.00014,8.5075]
[1777770178199,28.63,78307.27,0.2,0.10598,0.00014,8.52066]
[1777770178849,28.63,78315.33,0.2,0.10709,0.00014,8.58591]
[1777770183860,28.63,78322.7,0.2,0.1081,0.00014,8.6453]
[1777770186756,28.63,78325.29,0.2,0.10845,0.00014,8.66568]
[1777770190776,28.62,78329.23,0.2,0.10899,0.00014,8.69666]
[1777770190961,28.62,78329.23,0.2,0.10899,0.00014,8.69666]
[1777770192327,28.62,78343.5,0.2,0.11098,0.00014,8.81235]
[1777770196035,28.62,78346.72,0.2,0.11143,0.00014,8.83827]
[1777770198974,28.62,78349.96,0.2,0.11188,0.00014,8.8637]
[1777770199126,28.62,78355.63,0.2,0.1127,0.00014,8.91087]
[1777770199251,28.62,78355.63,0.2,0.1127,0.00014,8.91087]
[1777770199256,28.62,78355.63,0.2,0.1127,0.00014,8.91087]
[1777770199374,28.62,78356.22,0.2,0.11278,0.00014,8.91572]
[1777770200575,28.62,78356.22,0.2,0.11278,0.00014,8.91572]
[1777770200676,28.62,78379.29,0.2,0.11613,0.00015,9.10627]
[1777770201920,28.62,78379.29,0.2,0.11613,0.00015,9.10627]
[1777770202591,28.62,78379.84,0.2,0.11622,0.00015,9.11082]
[1777770205075,28.62,78376.62,0.2,0.11574,0.00015,9.08417]
[1777770205879,28.62,78377.11,0.2,0.11582,0.00015,9.08827]
[1777770212069,28.62,78377.93,0.2,0.11594,0.00015,9.09519]
[1777770212659,28.62,78378.18,0.2,0.11591,0.00015,9.09132]
[1777770214952,28.62,78380.54,0.2,0.11626,0.00015,9.11089]
[1777770215286,28.62,78379.71,0.2,0.11614,0.00015,9.10403]
[1777770217938,28.62,78367.85,0.2,0.11441,0.00015,9.00628]
[1777770219002,28.62,78367.85,0.2,0.11441,0.00015,9.00628]
[1777770224549,28.62,78369.55,0.2,0.11468,0.00015,9.02133]
[1777770229583,28.63,78368.24,0.2,0.1145,0.00015,9.01129]
[1777770234619,28.63,78367.94,0.2,0.11447,0.00015,9.00962]
[1777770239653,28.63,78368.13,0.2,0.11451,0.00015,9.01199]
[1777770246707,28.63,78374.48,0.2,0.11545,0.00015,9.06513]
[1777770251739,28.63,78373.64,0.2,0.11534,0.00015,9.05864]
[1777770256773,28.63,78372.5,0.2,0.11518,0.00015,9.04971]
[1777770261948,28.63,78371.94,0.2,0.11511,0.00015,9.04557]
[1777770263305,28.64,78364.71,0.2,0.11406,0.00014,8.9862]
[1777770264809,28.64,78362.23,0.2,0.11371,0.00014,8.96598]
[1777770265080,28.64,78362.23,0.2,0.11371,0.00014,8.96598]
[1777770265116,28.64,78362.23,0.2,0.11371,0.00014,8.96598]
[1777770265132,28.64,78362.23,0.2,0.11371,0.00014,8.96598]
[1777770265579,28.64,78357.77,0.2,0.11307,0.00014,8.92954]
[1777770265836,28.64,78358.1,0.2,0.11312,0.00014,8.9325]
[1777770270870,28.64,78358.64,0.2,0.11319,0.00014,8.93659]
[1777770275906,28.64,78358.1,0.2,0.11304,0.00014,8.92574]
[1777770281948,28.64,78358.8,0.2,0.11315,0.00014,8.9319]
[1777770282474,28.64,78358.8,0.2,0.11315,0.00014,8.9319]
[1777770283892,28.64,78359.79,0.2,0.1133,0.00014,8.94036]
[1777770283962,28.64,78361.95,0.2,0.11361,0.00014,8.95845]
[1777770284376,28.64,78361.95,0.2,0.11361,0.00014,8.95845]
[1777770285909,28.64,78365.33,0.2,0.11411,0.00014,8.98656]
[1777770285976,28.64,78365.98,0.2,0.11421,0.00014,8.99217]
[1777770291016,28.64,78366.71,0.2,0.11433,0.00014,8.99941]
[1777770294083,28.64,78366.72,0.2,0.11434,0.00014,8.99998]
[1777770294180,28.64,78367.81,0.2,0.11451,0.00015,9.0092]
[1777770295777,28.64,78367.81,0.2,0.11451,0.00015,9.00944]
[1777770295788,28.64,78367.81,0.2,0.11451,0.00015,9.00944]
[1777770300056,28.65,78368.81,0.2,0.11467,0.00015,9.0186]
[1777770302781,28.65,78363.92,0.2,0.11398,0.00014,8.979]
[1777770305432,28.65,78355.28,0.2,0.11274,0.00014,8.90852]
[1777770306336,28.65,78350.27,0.2,0.11202,0.00014,8.86697]
[1777770307136,28.65,78348.49,0.2,0.11176,0.00014,8.852]
[1777770312182,28.64,78346.31,0.2,0.11142,0.00014,8.8327]
[1777770317205,28.64,78349.27,0.2,0.1118,0.00014,8.85475]
[1777770322243,28.63,78356.25,0.2,0.11277,0.00014,8.91019]
[1777770327278,28.63,78356.23,0.2,0.11273,0.00014,8.90783]
[1777770332557,28.63,78356.16,0.2,0.11262,0.00014,8.89957]
[1777770334254,28.62,78360.49,0.2,0.11324,0.00014,8.93468]
[1777770336868,28.62,78362.54,0.2,0.11353,0.00014,8.95161]
[1777770336894,28.63,78363.75,0.2,0.11372,0.00014,8.96191]
[1777770338889,28.63,78364.22,0.2,0.11379,0.00014,8.96611]
[1777770345404,28.63,78364.66,0.2,0.11389,0.00014,8.97186]
[1777770351446,28.63,78364.03,0.2,0.11383,0.00014,8.96843]
[1777770359813,28.64,78365.61,0.2,0.1141,0.00014,8.98397]
[1777770360556,28.64,78365.61,0.2,0.1141,0.00014,8.98397]
[1777770363713,28.64,78375.48,0.2,0.11555,0.00015,9.0659]
[1777770365280,28.64,78386.92,0.2,0.11724,0.00015,9.16094]
[1777770366579,28.64,78394.71,0.2,0.11839,0.00015,9.22557]
[1777770371603,28.64,78391.41,0.2,0.1179,0.00015,9.19787]
[1777770373037,28.64,78391.41,0.2,0.1179,0.00015,9.19787]
[1777770373258,28.64,78383.23,0.2,0.11669,0.00015,9.12996]
[1777770374729,28.64,78372.61,0.2,0.11513,0.00015,9.04233]
[1777770379954,28.64,78371.85,0.2,0.11504,0.00015,9.03688]
[1777770382664,28.64,78362.11,0.2,0.11364,0.00014,8.95734]
[1777770387699,28.65,78363.18,0.2,0.11382,0.00014,8.96762]
[1777770392733,28.65,78363.25,0.2,0.11379,0.00014,8.96369]
[1777770395881,28.65,78363.25,0.2,0.1138,0.00014,8.96399]
[1777770395900,28.65,78363.42,0.2,0.11383,0.00014,8.96599]
[1777770397216,28.65,78363.42,0.2,0.11383,0.00014,8.96599]
[1777770400954,28.66,78364.69,0.2,0.11404,0.00014,8.97766]
[1777770401050,28.66,78364.62,0.2,0.11403,0.00014,8.97739]
[1777770402449,28.66,78364.62,0.2,0.11404,0.00014,8.9777]
[1777770403291,28.66,78364.62,0.2,0.11404,0.00014,8.9777]
[1777770402804,28.66,78362.66,0.2,0.11376,0.00014,8.9619]
[1777770403909,28.66,78362.66,0.2,0.11376,0.00014,8.9619]
[1777770405369,28.66,78362.33,0.2,0.11373,0.00014,8.95986]
[1777770406059,28.66,78362.33,0.2,0.11373,0.00014,8.95986]
[1777770406152,28.66,78360.03,0.2,0.1134,0.00014,8.94132]
[1777770408072,28.66,78359.95,0.2,0.11339,0.00014,8.94103]
[1777770413923,28.66,78358.04,0.2,0.11313,0.00014,8.92598]
[1777770414156,28.66,78358.04,0.2,0.11313,0.00014,8.92598]
[1777770420271,28.66,78357.08,0.2,0.11299,0.00014,8.91803]
[1777770425870,28.66,78355.04,0.2,0.11272,0.00014,8.90222]
[1777770426361,28.67,78354.76,0.2,0.11269,0.00014,8.90063]
[1777770428989,28.67,78354.76,0.2,0.11271,0.00014,8.90168]
[1777770434023,28.67,78352.46,0.2,0.11241,0.00014,8.8846]
[1777770439058,28.68,78354.34,0.2,0.11271,0.00014,8.90179]
[1777770445100,28.68,78364.57,0.2,0.11422,0.00014,8.98771]
[1777770445848,28.68,78364.57,0.2,0.11422,0.00014,8.98771]
[1777770446190,28.68,78371.02,0.2,0.11516,0.00015,9.04106]
[1777770451745,28.68,78376.0,0.2,0.11583,0.00015,9.07679]
[1777770456959,28.68,78382.42,0.2,0.11678,0.00015,9.1302]
[1777770462275,28.68,78385.51,0.2,0.11724,0.00015,9.15601]
[1777770462323,28.68,78384.73,0.2,0.11713,0.00015,9.14956]
[1777770462677,28.68,78384.73,0.2,0.11713,0.00015,9.14956]
[1777770462926,28.68,78384.73,0.2,0.11713,0.00015,9.14956]
[1777770463132,28.68,78384.73,0.2,0.11713,0.00015,9.14956]
[1777770463974,28.68,78385.98,0.2,0.11731,0.00015,9.15991]
[1777770464233,28.68,78385.98,0.2,0.11731,0.00015,9.15991]
[1777770465461,28.68,78386.57,0.2,0.1174,0.00015,9.16479]
[1777770466264,28.68,78386.17,0.2,0.11734,0.00015,9.16146]
[1777770466731,28.68,78386.17,0.2,0.11734,0.00015,9.16146]
[1777770467255,28.68,78385.28,0.2,0.11721,0.00015,9.15408]
[1777770468678,28.68,78388.8,0.2,0.11773,0.00015,9.18319]
[1777770468689,28.68,78388.8,0.2,0.11773,0.00015,9.18319]
[1777770469268,28.68,78389.26,0.2,0.11779,0.00015,9.18695]
[1777770470033,28.68,78389.26,0.2,0.11779,0.00015,9.18695]
[1777770470275,28.68,78388.35,0.2,0.11766,0.00015,9.17934]
[1777770470524,28.68,78388.35,0.2,0.11766,0.00015,9.17934]
[1777770470745,28.68,78388.35,0.2,0.11766,0.00015,9.17934]
[1777770470923,28.68,78388.35,0.2,0.11766,0.00015,9.17934]
[1777770471282,28.68,78388.38,0.2,0.11766,0.00015,9.17953]
[1777770476318,28.68,78389.27,0.2,0.11778,0.00015,9.18639]
[1777770476423,28.68,78389.27,0.2,0.11778,0.00015,9.18639]
[1777770476598,28.68,78389.27,0.2,0.11778,0.00015,9.18639]
[1777770477325,28.68,78389.17,0.2,0.11777,0.00015,9.18545]
[1777770481296,28.68,78389.69,0.2,0.11783,0.00015,9.18935]
[1777770481443,28.68,78388.82,0.2,0.1177,0.00015,9.18201]
[1777770482359,28.68,78387.58,0.2,0.11752,0.00015,9.1716]
[1777770487395,28.68,78382.81,0.2,0.11681,0.00015,9.13171]
[1777770493653,28.68,78382.77,0.2,0.11679,0.00015,9.13104]
[1777770493662,28.68,78382.77,0.2,0.11679,0.00015,9.13104]
[1777770493755,28.68,78382.77,0.2,0.11679,0.00015,9.13078]
[1777770499480,28.68,78382.64,0.2,0.11676,0.00015,9.12926]
[1777770507417,28.68,78382.59,0.2,0.11675,0.00015,9.12867]
[1777770515592,28.67,78382.2,0.2,0.11661,0.00015,9.11816]
[1777770520946,28.67,78382.3,0.2,0.11661,0.00015,9.11846]
[1777770521771,28.67,78382.3,0.2,0.11661,0.00015,9.11846]
[1777770522325,28.67,78375.38,0.2,0.1156,0.00015,9.06123]
[1777770524124,28.67,78358.83,0.2,0.1132,0.00014,8.92511]
[1777770531016,28.68,78362.5,0.2,0.11375,0.00014,8.95663]
[1777770537749,28.68,78364.04,0.2,0.114,0.00014,8.9704]
[1777770542787,28.68,78365.66,0.2,0.11425,0.00014,8.98477]
[1777770547822,28.68,78368.33,0.2,0.11465,0.00015,9.00754]
[1777770552856,28.68,78370.75,0.2,0.11501,0.00015,9.02813]
[1777770559279,28.68,78370.92,0.2,0.11504,0.00015,9.02979]
[1777770559296,28.68,78371.06,0.2,0.11507,0.00015,9.03145]
[1777770561606,28.69,78371.06,0.2,0.11508,0.00015,9.03171]
[1777770561920,28.69,78371.06,0.2,0.11508,0.00015,9.03183]
[1777770566955,28.69,78370.35,0.2,0.11499,0.00015,9.02655]
[1777770571991,28.69,78368.77,0.2,0.1147,0.00015,9.00809]
[1777770577025,28.69,78367.42,0.2,0.11452,0.00015,8.99765]
[1777770578821,28.69,78367.2,0.2,0.11449,0.00015,8.99599]
[1777770578840,28.69,78367.2,0.2,0.11449,0.00015,8.99599]
[1777770581367,28.69,78358.46,0.2,0.11324,0.00014,8.92477]
[1777770581604,28.69,78358.46,0.2,0.11324,0.00014,8.92477]
[1777770586636,28.69,78357.78,0.2,0.11316,0.00014,8.92057]
[1777770588636,28.7,78356.65,0.2,0.11301,0.00014,8.91189]
[1777770596818,28.7,78352.32,0.2,0.11241,0.00014,8.87764]
[1777770597298,28.7,78352.32,0.2,0.11241,0.00014,8.87764]
[1777770599911,28.7,78353.59,0.2,0.11263,0.00014,8.89024]
[1777770601169,28.7,78353.2,0.2,0.11258,0.00014,8.88732]
[1777770601291,28.7,78351.84,0.2,0.11239,0.00014,8.87646]
[1777770602936,28.7,78351.97,0.2,0.11242,0.00014,8.87781]
[1777770603214,28.71,78346.27,0.2,0.11161,0.00014,8.83148]
[1777770606828,28.71,78342.56,0.2,0.11109,0.00014,8.80196]
[1777770607236,28.71,78340.94,0.2,0.11087,0.00014,8.78912]
[1777770608932,28.71,78339.59,0.2,0.11069,0.00014,8.77852]
[1777770609250,28.71,78338.78,0.2,0.11058,0.00014,8.77233]
[1777770609746,28.71,78338.78,0.2,0.11058,0.00014,8.77233]
[1777770614346,28.71,78330.98,0.2,0.10952,0.00014,8.71099]
[1777770619618,28.72,78329.93,0.2,0.10942,0.00014,8.70498]
[1777770619906,28.72,78329.93,0.2,0.10942,0.00014,8.70498]
[1777770623270,28.72,78323.25,0.2,0.10851,0.00014,8.65234]
[1777770623279,28.72,78323.25,0.2,0.10851,0.00014,8.65234]
[1777770623344,28.72,78323.25,0.2,0.10851,0.00014,8.65234]
[1777770625363,28.73,78333.31,0.2,0.10995,0.00014,8.73582]
[1777770627810,28.73,78338.31,0.2,0.11067,0.00014,8.77739]
[1777770628383,28.73,78338.31,0.2,0.11068,0.00014,8.77775]
[1777770633419,28.73,78341.13,0.2,0.11104,0.00014,8.79644]
[1777770637487,28.74,78343.6,0.2,0.11141,0.00014,8.81742]
[1777770637550,28.74,78346.17,0.2,0.11178,0.00014,8.83867]
[1777770638053,28.74,78346.17,0.2,0.11178,0.00014,8.83867]
[1777770638460,28.74,78346.17,0.2,0.11178,0.00014,8.83892]
[1777770638882,28.74,78346.17,0.2,0.11178,0.00014,8.83892]
[1777770639328,28.74,78346.17,0.2,0.11178,0.00014,8.83892]
[1777770639410,28.74,78346.17,0.2,0.11178,0.00014,8.83892]
[1777770639483,28.74,78347.97,0.2,0.11204,0.00014,8.85386]
[1777770640383,28.74,78347.97,0.2,0.11204,0.00014,8.85386]
[1777770640479,28.74,78347.97,0.2,0.11205,0.00014,8.85409]
[1777770643417,28.74,78349.19,0.2,0.11223,0.00014,8.86449]
[1777770643672,28.74,78349.34,0.2,0.11225,0.00014,8.86593]
[1777770649538,28.74,78351.89,0.2,0.11261,0.00014,8.88605]
[1777770649939,28.74,78351.89,0.2,0.11261,0.00014,8.88605]
[1777770655580,28.73,78355.67,0.2,0.11312,0.00014,8.9156]
[1777770660988,28.73,78356.01,0.2,0.11317,0.00014,8.91808]
[1777770662077,28.73,78356.01,0.2,0.11317,0.00014,8.91832]
[1777770662178,28.73,78356.17,0.2,0.1132,0.00014,8.91987]
[1777770667883,28.74,78357.02,0.2,0.11334,0.00014,8.92776]
[1777770668092,28.74,78357.07,0.2,0.11335,0.00014,8.92862]
[1777770670684,28.74,78347.56,0.2,0.112,0.00014,8.85131]
[1777770676199,28.74,78348.22,0.2,0.11211,0.00014,8.85765]
[1777770676200,28.74,78348.95,0.2,0.11223,0.00014,8.86426]
[1777770677037,28.74,78348.95,0.2,0.11223,0.00014,8.86426]
[1777770677112,28.74,78349.2,0.2,0.11227,0.00014,8.86662]
[1777770677762,28.74,78349.2,0.2,0.11227,0.00014,8.86662]
[1777770677798,28.74,78349.57,0.2,0.11232,0.00014,8.86965]
[1777770679153,28.74,78349.57,0.2,0.11232,0.00014,8.86965]
[1777770679191,28.74,78349.57,0.2,0.11233,0.00014,8.87027]
[1777770679837,28.74,78349.57,0.2,0.11233,0.00014,8.87027]
[1777770680595,28.74,78349.57,0.2,0.11233,0.00014,8.87027]
[1777770679888,28.74,78349.57,0.2,0.11234,0.00014,8.87058]
[1777770680696,28.74,78349.57,0.2,0.11234,0.00014,8.87058]
[1777770685791,28.75,78350.59,0.2,0.1125,0.00014,8.88005]
[1777770690825,28.75,78348.76,0.2,0.11227,0.00014,8.86659]
[1777770696867,28.75,78347.24,0.2,0.11201,0.00014,8.84926]
[1777770700417,28.75,78345.29,0.2,0.11173,0.00014,8.8336]
[1777770700456,28.75,78344.7,0.2,0.11166,0.00014,8.82945]
[1777770700687,28.75,78344.7,0.2,0.11166,0.00014,8.82945]
[1777770702211,28.76,78344.03,0.2,0.11158,0.00014,8.82465]
[1777770707944,28.76,78341.95,0.2,0.11132,0.00014,8.81005]
[1777770713986,28.77,78347.8,0.2,0.11219,0.00014,8.86]
[1777770719022,28.77,78347.03,0.2,0.1121,0.00014,8.85445]
[1777770720826,28.77,78346.75,0.2,0.11206,0.00014,8.85218]
[1777770721037,28.77,78347.06,0.2,0.1121,0.00014,8.85474]
[1777770726108,28.77,78354.55,0.2,0.11317,0.00014,8.91575]
[1777770732420,28.77,78356.9,0.2,0.1135,0.00014,8.93455]
[1777770737821,28.77,78356.57,0.2,0.11345,0.00014,8.93171]
[1777770739443,28.77,78356.12,0.2,0.11339,0.00014,8.928]
[1777770739511,28.77,78354.5,0.2,0.11315,0.00014,8.91472]
[1777770740028,28.77,78354.5,0.2,0.11315,0.00014,8.91472]
[1777770740792,28.77,78354.5,0.2,0.11315,0.00014,8.91471]
[1777770742163,28.77,78351.24,0.2,0.11269,0.00014,8.88832]
[1777770742901,28.77,78347.28,0.2,0.11213,0.00014,8.85606]
[1777770744375,28.77,78347.07,0.2,0.1121,0.00014,8.85448]
[1777770745535,28.77,78346.45,0.2,0.11201,0.00014,8.84956]
[1777770751246,28.77,78345.79,0.2,0.11186,0.00014,8.83873]
[1777770756282,28.77,78339.62,0.2,0.11099,0.00014,8.78842]
[1777770761317,28.77,78337.52,0.2,0.11069,0.00014,8.77139]
[1777770766351,28.77,78341.89,0.2,0.11131,0.00014,8.80695]
[1777770769939,28.77,78343.11,0.2,0.11148,0.00014,8.81676]
[1777770770380,28.77,78343.07,0.2,0.11147,0.00014,8.81638]
[1777770775416,28.77,78345.13,0.2,0.11178,0.00014,8.83367]
[1777770782771,28.77,78345.56,0.2,0.11183,0.00014,8.83676]
[1777770788507,28.77,78349.08,0.2,0.11233,0.00014,8.86514]
[1777770790250,28.77,78349.42,0.2,0.11237,0.00014,8.86784]
[1777770790522,28.77,78349.75,0.2,0.11242,0.00014,8.87045]
[1777770795558,28.77,78351.65,0.2,0.11268,0.00014,8.88551]
[1777770801601,28.76,78353.11,0.2,0.11288,0.00014,8.89682]
[1777770806635,28.76,78353.18,0.2,0.11288,0.00014,8.89685]
[1777770809892,28.76,78352.73,0.2,0.11282,0.00014,8.89323]
[1777770809981,28.76,78352.73,0.2,0.11282,0.00014,8.89323]
[1777770810666,28.76,78353.7,0.2,0.11296,0.00014,8.90144]
[1777770812678,28.77,78366.61,0.2,0.11477,0.00015,9.0017]
[1777770817713,28.77,78363.16,0.2,0.11428,0.00014,8.974]
[1777770819693,28.77,78360.62,0.2,0.11391,0.00014,8.95333]
[1777770819727,28.77,78361.17,0.2,0.114,0.00014,8.95802]
[1777770820283,28.77,78361.17,0.2,0.114,0.00014,8.95802]
[1777770820306,28.77,78360.41,0.2,0.11389,0.00014,8.95196]
[1777770820970,28.77,78360.41,0.2,0.11389,0.00014,8.95196]
[1777770821743,28.77,78360.41,0.2,0.11389,0.00014,8.95214]
[1777770821812,28.77,78360.41,0.2,0.11389,0.00014,8.95214]
[1777770821848,28.77,78360.03,0.2,0.11384,0.00014,8.94903]
[1777770827784,28.77,78360.53,0.2,0.11393,0.00014,8.95419]
[1777770833121,28.77,78359.94,0.2,0.11386,0.00014,8.95042]
[1777770834555,28.77,78359.94,0.2,0.11386,0.00014,8.95042]
[1777770837854,28.77,78351.96,0.2,0.11273,0.00014,8.88592]
[1777770840458,28.78,78351.56,0.2,0.11268,0.00014,8.8829]
[1777770840522,28.78,78351.89,0.2,0.11273,0.00014,8.8861]
[1777770841970,28.78,78354.84,0.2,0.11316,0.00014,8.91023]
[1777770842779,28.78,78354.84,0.2,0.11316,0.00014,8.91023]
[1777770842072,28.78,78357.43,0.2,0.11354,0.00014,8.93188]
[1777770843191,28.78,78357.66,0.2,0.11357,0.00014,8.93395]
[1777770846518,28.78,78357.66,0.2,0.11358,0.00014,8.93412]
[1777770846581,28.78,78357.56,0.2,0.11357,0.00014,8.93367]
[1777770851954,28.78,78352.05,0.2,0.1128,0.00014,8.88957]
[1777770856987,28.78,78349.82,0.2,0.1125,0.00014,8.87265]
[1777770863331,28.79,78348.23,0.2,0.11231,0.00014,8.86149]
[1777770869071,28.79,78347.06,0.2,0.11216,0.00014,8.85321]
[1777770877821,28.79,78347.27,0.2,0.11215,0.00014,8.85013]
[1777770885191,28.8,78345.44,0.2,0.11194,0.00014,8.83805]
[1777770886972,28.8,78345.85,0.2,0.112,0.00014,8.84163]
[1777770887200,28.8,78346.19,0.2,0.11205,0.00014,8.84464]
[1777770892235,28.8,78352.5,0.2,0.11296,0.00014,8.89634]
[1777770898009,28.8,78353.55,0.2,0.11312,0.00014,8.90558]
[1777770900550,28.8,78353.95,0.2,0.11319,0.00014,8.90933]
[1777770900651,28.8,78354.27,0.2,0.11324,0.00014,8.91211]
[1777770907339,28.81,78354.27,0.2,0.11326,0.00014,8.91324]
[1777770912376,28.81,78355.75,0.2,0.11348,0.00014,8.92615]
[1777770913112,28.81,78355.75,0.2,0.11348,0.00014,8.92615]
[1777770913147,28.81,78355.56,0.2,0.11346,0.00014,8.92476]
[1777770918417,28.81,78359.05,0.2,0.11397,0.00014,8.95398]
[1777770923753,28.81,78360.22,0.2,0.11415,0.00014,8.96417]
[1777770925608,28.81,78360.22,0.2,0.11415,0.00014,8.96429]
[1777770925616,28.81,78360.78,0.2,0.11424,0.00014,8.96899]
[1777770931511,28.81,78365.87,0.2,0.11492,0.00015,9.00511]
[1777770936544,28.81,78367.5,0.2,0.11516,0.00015,9.01866]
[1777770942585,28.81,78366.89,0.2,0.11507,0.00015,9.01387]
[1777770947622,28.81,78365.64,0.2,0.1149,0.00015,9.00385]
[1777770952655,28.81,78365.19,0.2,0.11483,0.00014,9.0004]
[1777770957691,28.81,78363.64,0.2,0.11461,0.00014,8.98797]
[1777770963735,28.82,78362.6,0.2,0.11447,0.00014,8.97985]
[1777770969776,28.82,78363.02,0.2,0.11454,0.00014,8.98368]
[1777770975731,28.82,78362.39,0.2,0.11445,0.00014,8.97875]
[1777770981861,28.82,78371.04,0.2,0.11571,0.00015,9.04962]
[1777770985890,28.82,78361.0,0.2,0.11425,0.00014,8.96708]
[1777770990925,28.82,78358.75,0.2,0.11393,0.00014,8.94896]
[1777770996023,28.82,78359.47,0.2,0.11397,0.00014,8.94914]
[1777770996099,28.82,78359.47,0.2,0.11397,0.00014,8.94914]
[1777770996127,28.82,78359.47,0.2,0.11397,0.00014,8.94914]
[1777770996191,28.82,78358.42,0.2,0.11382,0.00014,8.94062]
[1777770997294,28.82,78350.59,0.2,0.1127,0.00014,8.87679]
[1777771003019,28.82,78348.43,0.2,0.11241,0.00014,8.86023]
[1777771005454,28.82,78349.33,0.2,0.11255,0.00014,8.868]
[1777771005468,28.82,78349.66,0.2,0.1126,0.00014,8.87091]
[1777771009060,28.82,78349.66,0.2,0.1126,0.00014,8.87112]
[1777771009147,28.82,78350.75,0.2,0.11276,0.00014,8.88044]
[1777771014389,28.83,78350.59,0.2,0.11277,0.00014,8.88044]
[1777771019665,28.83,78350.8,0.2,0.1128,0.00014,8.88264]
[1777771019766,28.83,78342.31,0.2,0.1116,0.00014,8.81366]
[1777771021100,28.83,78342.31,0.2,0.1116,0.00014,8.81366]
[1777771026604,28.83,78339.5,0.2,0.11118,0.00014,8.78959]
[1777771026657,28.83,78338.89,0.2,0.1111,0.00014,8.78535]
[1777771027395,28.83,78338.89,0.2,0.1111,0.00014,8.78535]
[1777771027480,28.83,78338.89,0.2,0.11111,0.00014,8.7857]
[1777771027998,28.83,78338.89,0.2,0.11111,0.00014,8.7857]
[1777771029206,28.83,78338.89,0.2,0.11112,0.00014,8.78606]
[1777771034529,28.83,78339.49,0.2,0.11124,0.00014,8.79304]
[1777771041290,28.84,78339.0,0.2,0.1112,0.00014,8.79111]
[1777771046701,28.84,78334.67,0.2,0.11063,0.00014,8.75787]
[1777771049348,28.84,78333.42,0.2,0.11048,0.00014,8.74939]
[1777771051190,28.84,78333.42,0.2,0.11048,0.00014,8.74939]
[1777771051362,28.85,78333.07,0.2,0.11038,0.00014,8.74141]
[1777771052370,28.85,78332.0,0.2,0.11024,0.00014,8.73315]
[1777771057946,28.85,78328.21,0.2,0.10974,0.00014,8.70415]
[1777771058093,28.85,78327.76,0.2,0.10968,0.00014,8.70093]
[1777771061434,28.86,78313.95,0.2,0.10779,0.00014,8.59157]
[1777771066477,28.86,78313.14,0.2,0.10774,0.00014,8.58807]
[1777771071505,28.87,78312.51,0.2,0.1077,0.00014,8.58605]
[1777771075497,28.87,78310.85,0.2,0.1075,0.00014,8.57458]
[1777771075608,28.88,78304.5,0.2,0.10664,0.00014,8.52415]
[1777771079560,28.88,78296.48,0.2,0.1056,0.00014,8.46291]
[1777771084881,28.89,78295.68,0.2,0.10556,0.00014,8.46046]
[1777771090636,28.9,78294.7,0.2,0.1055,0.00014,8.45726]
[1777771095672,28.91,78300.85,0.2,0.10638,0.00014,8.50881]
[1777771100707,28.91,78309.1,0.2,0.10754,0.00014,8.57621]
[1777771107367,28.91,78308.97,0.2,0.10753,0.00014,8.57599]
[1777771113798,28.91,78312.22,0.2,0.10794,0.00014,8.59767]
[1777771118833,28.92,78307.45,0.2,0.1073,0.00014,8.5603]
[1777771123872,28.92,78301.71,0.2,0.10651,0.00014,8.51408]
[1777771128905,28.91,78293.74,0.2,0.10542,0.00014,8.44979]
[1777771129539,28.91,78293.74,0.2,0.10542,0.00014,8.44979]
[1777771129912,28.91,78290.79,0.2,0.10501,0.00014,8.42618]
[1777771130910,28.91,78290.79,0.2,0.10501,0.00014,8.42618]
[1777771131012,28.91,78292.41,0.2,0.10523,0.00014,8.43914]
[1777771134607,28.91,78292.61,0.2,0.10526,0.00014,8.4407]
[1777771134947,28.91,78292.0,0.2,0.10518,0.00014,8.4358]
[1777771136703,28.91,78289.05,0.2,0.10478,0.00014,8.41221]
[1777771137928,28.91,78288.61,0.2,0.10472,0.00014,8.40871]
[1777771140224,28.91,78285.24,0.2,0.10426,0.00014,8.38189]
[1777771142091,28.91,78285.29,0.2,0.10427,0.00014,8.38234]
[1777771142100,28.91,78287.77,0.2,0.10461,0.00014,8.40217]
[1777771142133,28.91,78287.77,0.2,0.10461,0.00014,8.40217]
[1777771145120,28.91,78285.89,0.2,0.10435,0.00014,8.38728]
[1777771145927,28.91,78285.89,0.2,0.10435,0.00014,8.38728]
[1777771146023,28.91,78285.6,0.2,0.10432,0.00014,8.38501]
[1777771151058,28.92,78286.07,0.2,0.10439,0.00014,8.38918]
[1777771156094,28.92,78286.26,0.2,0.10444,0.00014,8.39204]
[1777771160123,28.92,78276.69,0.2,0.10317,0.00013,8.31691]
[1777771161284,28.92,78267.47,0.2,0.10194,0.00013,8.24411]
[1777771162451,28.92,78267.47,0.2,0.10194,0.00013,8.24411]
[1777771162729,28.92,78267.47,0.2,0.10194,0.00013,8.24411]
[1777771163108,28.92,78267.47,0.2,0.10194,0.00013,8.24411]
[1777771163123,28.92,78268.57,0.2,0.1021,0.00013,8.25379]
[1777771164135,28.92,78268.57,0.2,0.1021,0.00013,8.25379]
[1777771163341,28.92,78258.56,0.2,0.10078,0.00013,8.17459]
[1777771164158,28.92,78258.56,0.2,0.10078,0.00013,8.17459]
[1777771164942,28.92,78258.56,0.2,0.10078,0.00013,8.17459]
[1777771164986,28.92,78258.56,0.2,0.10078,0.00013,8.17459]
[1777771165042,28.93,78254.17,0.2,0.10022,0.00013,8.14103]
[1777771165896,28.93,78254.17,0.2,0.10022,0.00013,8.14103]
[1777771165988,28.93,78254.17,0.2,0.10022,0.00013,8.14103]
[1777771165996,28.93,78257.79,0.2,0.10071,0.00013,8.17023]
[1777771172213,28.94,78257.23,0.2,0.10063,0.00013,8.16355]
[1777771175281,28.94,78259.42,0.2,0.10094,0.00013,8.18207]
[1777771176572,28.94,78258.4,0.2,0.10083,0.00013,8.17521]
[1777771176613,28.94,78258.72,0.2,0.10088,0.00013,8.17834]
[1777771177417,28.94,78258.72,0.2,0.10088,0.00013,8.17834]
[1777771178001,28.94,78258.72,0.2,0.10088,0.00013,8.17834]
[1777771179422,28.94,78258.49,0.2,0.10086,0.00013,8.17713]
[1777771179497,28.95,78259.55,0.2,0.10102,0.00013,8.18671]
[1777771181814,28.95,78259.58,0.2,0.10102,0.00013,8.18694]
[1777771181848,28.95,78254.05,0.2,0.10032,0.00013,8.14455]
[1777771187318,28.95,78253.39,0.2,0.10026,0.00013,8.1409]
[1777771189470,28.95,78253.27,0.2,0.10025,0.00013,8.14018]
[1777771189562,28.95,78253.55,0.2,0.10029,0.00013,8.14283]
[1777771191544,28.95,78253.55,0.2,0.10029,0.00013,8.14283]
[1777771191586,28.95,78252.55,0.2,0.10017,0.00013,8.1354]
[1777771192965,28.95,78252.55,0.2,0.10017,0.00013,8.1354]
[1777771193001,28.95,78252.41,0.2,0.10015,0.00013,8.13452]
[1777771194967,28.95,78252.41,0.2,0.10015,0.00013,8.13452]
[1777771195007,28.96,78252.47,0.2,0.10017,0.00013,8.13544]
[1777771200411,28.96,78252.47,0.2,0.10018,0.00013,8.13648]
[1777771205723,28.96,78250.34,0.2,0.09993,0.00013,8.12101]
[1777771211217,28.96,78250.51,0.2,0.09998,0.00013,8.12406]
[1777771211840,28.96,78250.51,0.2,0.09998,0.00013,8.12406]
[1777771211897,28.97,78250.24,0.2,0.09996,0.00013,8.12319]
[1777771212563,28.97,78250.24,0.2,0.09996,0.00013,8.12319]
[1777771212600,28.97,78250.48,0.2,0.10001,0.00013,8.1257]
[1777771213195,28.97,78250.48,0.2,0.10001,0.00013,8.1257]
[1777771213884,28.97,78255.47,0.2,0.10067,0.00013,8.16561]
[1777771215794,28.97,78267.34,0.2,0.10226,0.00013,8.26041]
[1777771221558,28.98,78271.98,0.2,0.10292,0.00013,8.29951]
[1777771227600,28.98,78274.37,0.2,0.10327,0.00013,8.32076]
[1777771232634,28.99,78275.99,0.2,0.10346,0.00013,8.32962]
[1777771234817,28.99,78288.41,0.2,0.10515,0.00014,8.42921]
[1777771240380,28.99,78285.96,0.2,0.10484,0.00014,8.41093]
[1777771240694,28.99,78277.27,0.2,0.10367,0.00013,8.34218]
[1777771246012,28.99,78282.59,0.2,0.10442,0.00013,8.38612]
[1777771246825,28.99,78282.59,0.2,0.10442,0.00013,8.38612]
[1777771246838,29.0,78283.56,0.2,0.10455,0.00014,8.39413]
[1777771247463,29.0,78283.56,0.2,0.10455,0.00014,8.39413]
[1777771247948,28.99,78283.59,0.2,0.10456,0.00014,8.39423]
[1777771251916,28.99,78285.82,0.2,0.10485,0.00014,8.41155]
[1777771252018,28.99,78286.63,0.2,0.10496,0.00014,8.41783]
[1777771259826,28.99,78287.14,0.2,0.10501,0.00014,8.42124]
[1777771262377,28.99,78286.85,0.2,0.10498,0.00014,8.41936]
[1777771264378,28.99,78286.71,0.2,0.10497,0.00014,8.41845]
[1777771264862,29.0,78286.71,0.2,0.10498,0.00014,8.41927]
[1777771269895,29.0,78281.26,0.2,0.1043,0.00013,8.37898]
[1777771274930,29.01,78279.39,0.2,0.1041,0.00013,8.36731]
[1777771279966,29.02,78278.65,0.2,0.10406,0.00013,8.36475]
[1777771280711,29.02,78278.65,0.2,0.10406,0.00013,8.36475]
[1777771280742,29.02,78278.51,0.2,0.10405,0.00013,8.3643]
[1777771286306,29.02,78277.85,0.2,0.10399,0.00013,8.36081]
[1777771291563,29.02,78277.81,0.2,0.104,0.00013,8.36104]
[1777771297092,29.03,78268.42,0.2,0.10272,0.00013,8.28327]
[1777771297290,29.03,78268.42,0.2,0.10272,0.00013,8.28327]
[1777771299075,29.03,78268.48,0.2,0.10274,0.00013,8.28413]
[1777771304185,29.03,78267.72,0.2,0.10267,0.00013,8.2802]
[1777771304238,29.03,78267.53,0.2,0.10265,0.00013,8.2791]
[1777771305248,29.03,78267.53,0.2,0.10265,0.00013,8.2791]
[1777771305258,29.03,78267.53,0.2,0.10265,0.00013,8.2791]
[1777771306894,29.04,78267.07,0.2,0.1026,0.00013,8.27587]
[1777771307250,29.04,78267.07,0.2,0.1026,0.00013,8.27587]
[1777771307890,29.04,78267.07,0.2,0.1026,0.00013,8.27585]
[1777771307904,29.04,78267.07,0.2,0.1026,0.00013,8.27585]
[1777771309306,29.04,78267.07,0.2,0.1026,0.00013,8.27585]
[1777771310184,29.03,78266.69,0.2,0.10255,0.00013,8.27284]
[1777771311715,29.04,78267.48,0.2,0.10265,0.00013,8.27909]
[1777771312198,29.03,78267.61,0.2,0.10267,0.00013,8.28011]
[1777771313897,29.03,78267.66,0.2,0.10268,0.00013,8.28049]
[1777771314212,29.03,78267.34,0.2,0.10263,0.00013,8.27795]
[1777771314496,29.03,78267.34,0.2,0.10263,0.00013,8.27795]
[1777771315219,29.03,78266.39,0.2,0.10251,0.00013,8.27044]
[1777771315295,29.03,78266.39,0.2,0.10251,0.00013,8.27044]
[1777771316192,29.03,78266.39,0.2,0.10251,0.00013,8.27044]
[1777771316227,29.03,78260.47,0.2,0.10172,0.00013,8.22369]
[1777771316994,29.03,78260.47,0.2,0.10172,0.00013,8.22369]
[1777771317234,29.04,78259.51,0.2,0.1016,0.00013,8.21619]
[1777771319547,29.04,78258.76,0.2,0.1015,0.00013,8.21043]
[1777771323560,29.04,78256.47,0.2,0.1012,0.00013,8.19272]
[1777771328569,29.04,78250.22,0.2,0.10039,0.00013,8.14387]
[1777771331627,29.04,78247.17,0.2,0.1,0.00013,8.12035]
[1777771331631,29.04,78246.95,0.2,0.09997,0.00013,8.11894]
[1777771332526,29.04,78246.95,0.2,0.09997,0.00013,8.11894]
[1777771332793,29.04,78246.95,0.2,0.09997,0.00013,8.11894]
[1777771333188,29.04,78240.37,0.2,0.09912,0.00013,8.06752]
[1777771334353,29.04,78225.29,0.2,0.09718,0.00013,7.95004]
[1777771335839,29.04,78225.29,0.2,0.09718,0.00013,7.95004]
[1777771335846,29.04,78225.29,0.2,0.09718,0.00013,7.95004]
[1777771335852,29.04,78224.14,0.2,0.09705,0.00013,7.94189]
[1777771339853,29.04,78220.67,0.2,0.09662,0.00013,7.91618]
[1777771341882,29.05,78217.86,0.2,0.09628,0.00013,7.89528]
[1777771346728,29.05,78230.24,0.2,0.09791,0.00013,7.99434]
[1777771352483,29.06,78229.75,0.2,0.09781,0.00013,7.98634]
[1777771354091,29.06,78229.75,0.2,0.09781,0.00013,7.98634]
[1777771354362,29.06,78229.41,0.2,0.09778,0.00013,7.98434]
[1777771359532,29.06,78228.39,0.2,0.09767,0.00013,7.97786]
[1777771364567,29.06,78227.86,0.2,0.09763,0.00013,7.9752]
[1777771369605,29.07,78227.99,0.2,0.09767,0.00013,7.97763]
[1777771375648,29.07,78223.19,0.2,0.09709,0.00013,7.9424]
[1777771381689,29.07,78223.34,0.2,0.09714,0.00013,7.94538]
[1777771387008,29.08,78227.03,0.2,0.09764,0.00013,7.97549]
[1777771392767,29.08,78225.31,0.2,0.09744,0.00013,7.96365]
[1777771397802,29.08,78223.81,0.2,0.09727,0.00013,7.95331]
[1777771403844,29.09,78223.46,0.2,0.09725,0.00013,7.9522]
[1777771407048,29.09,78223.28,0.2,0.09724,0.00013,7.95133]
[1777771407052,29.09,78223.28,0.2,0.09724,0.00013,7.95133]
[1777771407133,29.09,78223.72,0.2,0.0973,0.00013,7.95501]
[1777771412907,29.09,78222.77,0.2,0.09714,0.00013,7.94332]
[1777771417943,29.09,78219.68,0.2,0.09677,0.00013,7.92067]
[1777771422977,29.1,78220.24,0.2,0.09687,0.00013,7.92645]
[1777771427292,29.1,78228.89,0.2,0.09799,0.00013,7.99461]
[1777771433047,29.1,78230.7,0.2,0.09824,0.00013,8.00965]
[1777771438083,29.1,78233.86,0.2,0.09866,0.00013,8.03491]
[1777771440780,29.1,78237.23,0.2,0.09909,0.00013,8.06134]
[1777771441333,29.1,78246.3,0.2,0.10027,0.00013,8.13234]
[1777771443191,29.1,78246.3,0.2,0.10028,0.00013,8.13236]
[1777771443293,29.1,78251.33,0.2,0.10093,0.00013,8.17177]
[1777771453325,29.1,78253.42,0.2,0.1012,0.00013,8.18779]
[1777771453416,29.1,78255.33,0.2,0.10145,0.00013,8.20252]
[1777771455584,29.1,78255.33,0.2,0.10145,0.00013,8.20247]
[1777771455659,29.1,78258.92,0.2,0.10192,0.00013,8.23067]
[1777771463393,29.1,78258.92,0.2,0.10192,0.00013,8.2306]
[1777771465874,29.1,78257.77,0.2,0.10177,0.00013,8.22147]
[1777771466284,29.1,78255.21,0.2,0.10143,0.00013,8.2014]
[1777771466659,29.1,78255.21,0.2,0.10143,0.00013,8.2014]
[1777771467291,29.1,78253.01,0.2,0.10114,0.00013,8.1842]
[1777771472327,29.1,78253.21,0.2,0.10111,0.00013,8.18046]
[1777771477362,29.1,78252.52,0.2,0.10103,0.00013,8.17563]
[1777771483403,29.11,78252.61,0.2,0.10106,0.00013,8.17702]
[1777771490452,29.11,78252.74,0.2,0.10109,0.00013,8.17879]
[1777771496496,29.11,78253.26,0.2,0.10116,0.00013,8.18337]
[1777771501531,29.11,78253.26,0.2,0.10117,0.00013,8.1837]
[1777771506566,29.11,78251.99,0.2,0.10101,0.00013,8.17406]
[1777771514626,29.11,78251.3,0.2,0.10093,0.00013,8.16921]
[1777771517116,29.11,78250.48,0.2,0.10082,0.00013,8.16284]
[1777771518774,29.11,78257.02,0.2,0.10168,0.00013,8.21444]
[1777771520998,29.11,78259.52,0.2,0.10202,0.00013,8.23412]
[1777771527103,29.11,78259.18,0.2,0.10197,0.00013,8.23135]
[1777771527153,29.11,78260.16,0.2,0.1021,0.00013,8.23903]
[1777771533455,29.11,78264.6,0.2,0.10262,0.00013,8.26803]
[1777771535187,29.11,78267.69,0.2,0.10303,0.00013,8.29235]
[1777771535196,29.11,78267.69,0.2,0.10303,0.00013,8.29235]
[1777771535284,29.11,78268.54,0.2,0.10314,0.00013,8.29897]
[1777771537454,29.11,78268.54,0.2,0.10314,0.00013,8.29897]
[1777771538474,29.11,78269.52,0.2,0.10327,0.00013,8.30668]
[1777771544833,29.11,78271.38,0.2,0.10352,0.00013,8.32095]
[1777771551882,29.11,78272.6,0.2,0.10368,0.00013,8.33048]
[1777771558214,29.11,78273.23,0.2,0.10376,0.00013,8.33545]
[1777771563506,29.11,78275.51,0.2,0.10407,0.00013,8.35351]
[1777771569000,29.11,78275.9,0.2,0.10412,0.00013,8.35663]
[1777771571957,29.11,78275.9,0.2,0.10412,0.00013,8.35663]
[1777771573846,29.11,78276.12,0.2,0.10415,0.00013,8.35842]
[1777771573861,29.11,78276.25,0.2,0.10417,0.00013,8.35946]
[1777771579072,29.11,78275.93,0.2,0.10413,0.00013,8.35703]
[1777771579958,29.11,78275.93,0.2,0.10413,0.00013,8.35703]
[1777771579969,29.11,78275.93,0.2,0.10413,0.00013,8.35703]
[1777771580470,29.11,78276.1,0.2,0.10415,0.00013,8.3584]
[1777771586121,29.11,78276.39,0.2,0.10419,0.00013,8.36092]
[1777771591155,29.11,78276.63,0.2,0.10417,0.00013,8.35715]
[1777771596191,29.11,78277.31,0.2,0.10426,0.00013,8.36286]
[1777771606259,29.11,78277.33,0.2,0.10428,0.00013,8.36366]
[1777771606746,29.11,78277.33,0.2,0.10428,0.00013,8.36366]
[1777771607269,29.11,78277.45,0.2,0.10429,0.00013,8.36467]
[1777771608007,29.11,78277.45,0.2,0.10429,0.00013,8.36467]
[1777771608110,29.11,78277.04,0.2,0.10424,0.00013,8.36148]
[1777771613313,29.11,78277.11,0.2,0.10426,0.00013,8.36237]
[1777771615573,29.11,78278.47,0.2,0.10444,0.00013,8.37321]
[1777771615596,29.11,78277.19,0.2,0.10427,0.00013,8.36311]
[1777771618021,29.11,78277.19,0.2,0.10427,0.00013,8.36311]
[1777771621233,29.12,78277.19,0.2,0.10427,0.00013,8.3633]
[1777771621706,29.12,78277.19,0.2,0.10427,0.00013,8.36349]
[1777771623694,29.12,78277.19,0.2,0.10427,0.00013,8.36349]
[1777771625616,29.12,78270.94,0.2,0.10344,0.00013,8.31428]
[1777771626402,29.12,78267.76,0.2,0.10302,0.00013,8.28931]
[1777771631436,29.12,78256.95,0.2,0.1016,0.00013,8.20524]
[1777771636472,29.12,78251.3,0.2,0.10089,0.00013,8.1623]
[1777771641507,29.13,78247.83,0.2,0.10046,0.00013,8.13657]
[1777771646542,29.13,78244.66,0.2,0.10007,0.00013,8.11319]
[1777771651577,29.13,78241.12,0.2,0.09957,0.00013,8.08101]
[1777771656612,29.13,78239.81,0.2,0.09942,0.00013,8.07212]
[1777771659266,29.14,78239.23,0.2,0.09935,0.00013,8.0681]
[1777771659284,29.14,78239.23,0.2,0.09935,0.00013,8.0681]
[1777771659633,29.14,78243.27,0.2,0.09988,0.00013,8.09991]
[1777771663638,29.14,78242.36,0.2,0.09977,0.00013,8.09317]
[1777771663784,29.14,78241.69,0.2,0.09969,0.00013,8.08829]
[1777771663918,29.14,78241.69,0.2,0.09969,0.00013,8.08829]
[1777771664046,29.14,78241.69,0.2,0.09969,0.00013,8.08829]
[1777771664124,29.14,78255.61,0.2,0.10151,0.00013,8.19753]
[1777771664953,29.14,78255.61,0.2,0.10151,0.00013,8.19753]
[1777771665053,29.14,78265.77,0.2,0.10286,0.00013,8.2775]
[1777771666489,29.14,78265.77,0.2,0.10286,0.00013,8.2775]
[1777771666507,29.14,78265.77,0.2,0.10286,0.00013,8.2775]
[1777771666515,29.14,78265.83,0.2,0.10287,0.00013,8.27789]
[1777771668183,29.14,78265.7,0.2,0.10285,0.00013,8.27678]
[1777771668232,29.14,78266.29,0.2,0.10292,0.00013,8.28135]
[1777771673413,29.14,78266.29,0.2,0.10292,0.00013,8.28111]
[1777771678717,29.14,78269.31,0.2,0.10332,0.00013,8.30471]
[1777771678733,29.14,78269.31,0.2,0.10332,0.00013,8.30471]
[1777771679446,29.14,78269.31,0.2,0.10332,0.00013,8.30471]
[1777771679614,29.14,78269.31,0.2,0.10332,0.00013,8.30471]
[1777771679641,29.14,78270.25,0.2,0.10344,0.00013,8.3118]
[1777771684808,29.13,78271.26,0.2,0.10357,0.00013,8.31949]
[1777771687708,29.13,78271.7,0.2,0.10363,0.00013,8.32285]
[1777771692865,29.13,78269.05,0.2,0.10327,0.00013,8.30173]
[1777771697899,29.13,78269.42,0.2,0.10332,0.00013,8.30467]
[1777771702379,29.13,78270.44,0.2,0.10346,0.00013,8.31277]
[1777771706542,29.13,78275.48,0.2,0.10413,0.00013,8.35269]
[1777771707249,29.13,78275.84,0.2,0.10418,0.00013,8.35549]
[1777771707262,29.13,78275.84,0.2,0.10418,0.00013,8.35549]
[1777771708172,29.13,78277.14,0.2,0.10435,0.00013,8.36575]
[1777771714269,29.13,78281.52,0.2,0.10487,0.00013,8.39409]
[1777771714292,29.13,78280.74,0.2,0.10476,0.00013,8.3877]
[1777771718374,29.13,78281.19,0.2,0.10482,0.00013,8.39106]
[1777771718391,29.13,78281.22,0.2,0.10482,0.00013,8.39109]
[1777771721856,29.13,78281.74,0.2,0.10489,0.00013,8.39497]
[1777771722439,29.13,78281.74,0.2,0.10489,0.00013,8.39497]
[1777771728112,29.13,78280.1,0.2,0.10465,0.00013,8.38092]
[1777771733147,29.13,78279.52,0.2,0.10456,0.00013,8.37564]
[1777771737154,29.13,78277.92,0.2,0.10434,0.00013,8.36257]
[1777771738697,29.13,78271.13,0.2,0.10342,0.00013,8.3088]
[1777771739493,29.13,78270.97,0.2,0.1034,0.00013,8.30745]
[1777771742798,29.13,78270.97,0.2,0.1034,0.00013,8.30741]
[1777771743216,29.13,78271.09,0.2,0.10342,0.00013,8.30825]
[1777771747795,29.13,78270.77,0.2,0.10337,0.00013,8.3057]
[1777771748297,29.13,78270.77,0.2,0.10337,0.00013,8.3057]
[1777771752981,29.13,78271.07,0.2,0.10341,0.00013,8.30795]
[1777771753229,29.13,78271.07,0.2,0.10341,0.00013,8.30795]
[1777771753284,29.13,78271.07,0.2,0.10341,0.00013,8.30786]
[1777771754922,29.13,78271.07,0.2,0.10341,0.00013,8.30783]
[1777771755301,29.13,78271.82,0.2,0.10351,0.00013,8.31373]
[1777771760336,29.13,78271.47,0.2,0.10346,0.00013,8.31088]
[1777771768392,29.13,78271.33,0.2,0.10344,0.00013,8.30966]
[1777771773427,29.12,78270.24,0.2,0.10323,0.00013,8.29503]
[1777771777455,29.12,78261.53,0.2,0.10207,0.00013,8.2264]
[1777771782491,29.13,78265.94,0.2,0.10266,0.00013,8.26158]
[1777771787525,29.13,78273.15,0.2,0.10363,0.00013,8.31865]
[1777771792563,29.13,78279.79,0.2,0.10452,0.00013,8.371]
[1777771799611,29.12,78280.14,0.2,0.10455,0.00013,8.37318]
[1777771804646,29.12,78268.2,0.2,0.10295,0.00013,8.27832]
[1777771809681,29.12,78263.91,0.2,0.10238,0.00013,8.24479]
[1777771814718,29.12,78261.87,0.2,0.10211,0.00013,8.2289]
[1777771819755,29.12,78260.74,0.2,0.10196,0.00013,8.22005]
[1777771824791,29.12,78257.66,0.2,0.10156,0.00013,8.19588]
[1777771829295,29.12,78257.66,0.2,0.10156,0.00013,8.19588]
[1777771832251,29.13,78252.06,0.2,0.10082,0.00013,8.15208]
[1777771832259,29.13,78249.03,0.2,0.10037,0.00013,8.12262]
[1777771837881,29.13,78245.68,0.2,0.09994,0.00013,8.09709]
[1777771842920,29.13,78245.58,0.2,0.09994,0.00013,8.09708]
[1777771847956,29.13,78245.99,0.2,0.10001,0.00013,8.10102]
[1777771853998,29.13,78245.34,0.2,0.09994,0.00013,8.09676]
[1777771859035,29.13,78244.43,0.2,0.09983,0.00013,8.09029]
[1777771864616,29.13,78243.81,0.2,0.09976,0.00013,8.08593]
[1777771870405,29.14,78243.83,0.2,0.09978,0.00013,8.08708]
[1777771877163,29.14,78243.55,0.2,0.09975,0.00013,8.08561]
[1777771882198,29.14,78242.89,0.2,0.09968,0.00013,8.08103]
[1777771887235,29.14,78235.07,0.2,0.09867,0.00013,8.02063]
[1777771892267,29.14,78237.68,0.2,0.09897,0.00013,8.03619]
[1777771897304,29.14,78236.45,0.2,0.09882,0.00013,8.02735]
[1777771902437,29.15,78236.38,0.2,0.09882,0.00013,8.02752]
[1777771906412,29.15,78228.23,0.2,0.09778,0.00013,7.96484]
[1777771911447,29.15,78228.91,0.2,0.09789,0.00013,7.97123]
[1777771917489,29.15,78228.13,0.2,0.09781,0.00013,7.96652]
[1777771922524,29.16,78231.79,0.2,0.0983,0.00013,7.99606]
[1777771927560,29.16,78235.17,0.2,0.09875,0.00013,8.02307]
[1777771932594,29.16,78240.27,0.2,0.09942,0.00013,8.06322]
[1777771937629,29.16,78242.3,0.2,0.09969,0.00013,8.07934]
[1777771940658,29.16,78248.3,0.2,0.10047,0.00013,8.12631]
[1777771940753,29.16,78250.81,0.2,0.1008,0.00013,8.14598]
[1777771946692,29.16,78254.2,0.2,0.10124,0.00013,8.17233]
[1777771951301,29.16,78254.77,0.2,0.10131,0.00013,8.17672]
[1777771951727,29.16,78252.35,0.2,0.10093,0.00013,8.15182]
[1777771952059,29.16,78252.35,0.2,0.10093,0.00013,8.15182]
[1777771952669,29.16,78252.35,0.2,0.10093,0.00013,8.15182]
[1777771961799,29.16,78248.88,0.2,0.1005,0.00013,8.12575]
[1777771968848,29.16,78248.26,0.2,0.10044,0.00013,8.12218]
[1777771973881,29.16,78247.98,0.2,0.10041,0.00013,8.12064]
[1777771979925,29.16,78245.18,0.2,0.10005,0.00013,8.09886]
[1777771980873,29.16,78245.18,0.2,0.10005,0.00013,8.09886]
[1777771980878,29.16,78245.18,0.2,0.10005,0.00013,8.09886]
[1777771980948,29.16,78244.44,0.2,0.09995,0.00013,8.09313]
[1777771985966,29.17,78244.81,0.2,0.10001,0.00013,8.09674]
[1777771991250,29.17,78242.9,0.2,0.09978,0.00013,8.08284]
[1777771997043,29.17,78238.9,0.2,0.09928,0.00013,8.05292]
[1777772001175,29.17,78237.39,0.2,0.0991,0.00013,8.04176]
[1777772001243,29.17,78237.56,0.2,0.09912,0.00013,8.04328]
[1777772007113,29.18,78236.03,0.2,0.09894,0.00013,8.03252]
[1777772015172,29.18,78234.94,0.2,0.09876,0.00013,8.01954]
[1777772020206,29.18,78235.28,0.2,0.09882,0.00013,8.023]
[1777772025240,29.18,78236.56,0.2,0.099,0.00013,8.03377]
[1777772031532,29.18,78234.88,0.2,0.0988,0.00013,8.02179]
[1777772037324,29.19,78236.77,0.2,0.09906,0.00013,8.03728]
[1777772042359,29.19,78232.23,0.2,0.09849,0.00013,8.00277]
[1777772047395,29.19,78230.4,0.2,0.09827,0.00013,7.98978]
[1777772053436,29.19,78230.77,0.2,0.09834,0.00013,7.99386]
[1777772058471,29.2,78229.08,0.2,0.09814,0.00013,7.98178]
[1777772063506,29.2,78226.16,0.2,0.09778,0.00013,7.96019]
[1777772068542,29.2,78218.93,0.2,0.09688,0.00013,7.9056]
[1777772073575,29.2,78220.67,0.2,0.09707,0.00013,7.91488]
[1777772078610,29.21,78220.8,0.2,0.09711,0.00013,7.91753]
[1777772080527,29.21,78221.26,0.2,0.09718,0.00013,7.92142]
[1777772080625,29.21,78221.24,0.2,0.09718,0.00013,7.9216]
[1777772085660,29.21,78217.27,0.2,0.09671,0.00013,7.8927]
[1777772088650,29.22,78217.68,0.2,0.09677,0.00013,7.89662]
[1777772088681,29.22,78217.69,0.2,0.09678,0.00013,7.89708]
[1777772095730,29.22,78215.56,0.2,0.09655,0.00013,7.88347]
[1777772102023,29.23,78216.67,0.2,0.09674,0.00013,7.89445]
[1777772107815,29.23,78217.2,0.2,0.09684,0.00013,7.90095]
[1777772110973,29.23,78217.29,0.2,0.09686,0.00013,7.90205]
[1777772111066,29.24,78217.63,0.2,0.09692,0.00013,7.90548]
[1777772116881,29.24,78217.63,0.2,0.09696,0.00013,7.90787]
[1777772121955,29.24,78219.91,0.2,0.09726,0.00013,7.92629]
[1777772127956,29.25,78220.0,0.2,0.09733,0.00013,7.93038]
[1777772129259,29.25,78219.94,0.2,0.09733,0.00013,7.9303]
[1777772129969,29.25,78219.54,0.2,0.09728,0.00013,7.9276]
[1777772137021,29.26,78219.52,0.2,0.09727,0.00013,7.92437]
[1777772142056,29.26,78219.38,0.2,0.09728,0.00013,7.92532]
[1777772148100,29.27,78219.07,0.2,0.09728,0.00013,7.92533]
[1777772153134,29.27,78219.31,0.2,0.09735,0.00013,7.92915]
[1777772162447,29.28,78219.16,0.2,0.09739,0.00013,7.93143]
[1777772172515,29.29,78219.04,0.2,0.09743,0.00013,7.93416]
[1777772179315,29.29,78219.25,0.2,0.0975,0.00013,7.93828]
[1777772187373,29.3,78219.47,0.2,0.09758,0.00013,7.94278]
[1777772192655,29.3,78219.07,0.2,0.0975,0.00013,7.93587]
[1777772199456,29.31,78219.05,0.2,0.09753,0.00013,7.93776]
[1777772204492,29.31,78218.95,0.2,0.09754,0.00013,7.93869]
[1777772208518,29.31,78209.24,0.2,0.09633,0.00013,7.86529]
[1777772210947,29.31,78206.95,0.2,0.09605,0.00013,7.84814]
[1777772211017,29.32,78207.81,0.2,0.09618,0.00013,7.85572]
[1777772216574,29.32,78211.42,0.2,0.09667,0.00013,7.88581]
[1777772222865,29.33,78212.33,0.2,0.09684,0.00013,7.896]
[1777772225365,29.33,78210.81,0.2,0.09666,0.00013,7.88477]
[1777772225390,29.33,78210.81,0.2,0.09666,0.00013,7.88477]
[1777772226579,29.33,78211.22,0.2,0.09672,0.00013,7.88841]
[1777772226650,29.33,78200.76,0.2,0.09542,0.00013,7.80918]
[1777772227329,29.33,78200.76,0.2,0.09542,0.00013,7.80918]
[1777772232935,29.34,78202.2,0.2,0.09566,0.00013,7.82395]
[1777772233767,29.34,78202.2,0.2,0.09566,0.00013,7.82395]
[1777772233777,29.34,78202.2,0.2,0.09566,0.00013,7.82395]
[1777772236583,29.35,78201.86,0.2,0.09565,0.00013,7.82319]
[1777772237446,29.35,78202.15,0.2,0.09569,0.00013,7.82604]
[1777772238083,29.35,78202.15,0.2,0.09569,0.00013,7.82604]
[1777772238089,29.35,78202.15,0.2,0.09569,0.00013,7.82604]
[1777772238994,29.35,78201.56,0.2,0.09563,0.00013,7.82214]
[1777772239474,29.35,78201.64,0.2,0.09565,0.00013,7.82315]
[1777772240494,29.35,78201.64,0.2,0.09565,0.00013,7.82315]
[1777772240507,29.35,78201.64,0.2,0.09565,0.00013,7.82315]
[1777772242519,29.35,78201.64,0.2,0.09567,0.00013,7.82433]
[1777772247471,29.36,78197.47,0.2,0.09518,0.00013,7.79452]
[1777772247794,29.36,78196.95,0.2,0.09512,0.00013,7.79098]
[1777772253077,29.36,78189.27,0.2,0.09414,0.00012,7.72884]
[1777772257985,29.37,78183.09,0.2,0.09341,0.00012,7.68379]
[1777772259878,29.37,78166.6,0.2,0.09141,0.00012,7.56046]
[1777772261911,29.37,78164.02,0.2,0.0911,0.00012,7.54076]
[1777772263931,29.37,78163.05,0.2,0.09098,0.00012,7.53343]
[1777772263937,29.37,78162.33,0.2,0.09089,0.00012,7.52822]
[1777772267460,29.37,78163.38,0.2,0.09101,0.00012,7.5357]
[1777772273225,29.37,78157.18,0.2,0.09027,0.00012,7.48924]
[1777772274613,29.37,78157.18,0.2,0.09027,0.00012,7.4895]
[1777772274646,29.37,78157.18,0.2,0.09027,0.00012,7.4895]
[1777772274982,29.37,78156.85,0.2,0.09024,0.00012,7.48727]
[1777772275965,29.37,78156.85,0.2,0.09024,0.00012,7.48727]
[1777772275992,29.37,78144.32,0.2,0.08874,0.00012,7.3934]
[1777772277752,29.37,78144.32,0.2,0.08874,0.00012,7.39348]
[1777772282003,29.37,78139.76,0.2,0.0882,0.00012,7.35953]
[1777772282074,29.37,78139.76,0.2,0.0882,0.00012,7.35953]
[1777772283140,29.37,78138.34,0.2,0.08803,0.00012,7.34894]
[1777772286080,29.37,78147.35,0.2,0.08912,0.00012,7.41713]
[1777772288389,29.37,78150.03,0.2,0.08945,0.00012,7.43789]
[1777772289095,29.37,78149.98,0.2,0.08945,0.00012,7.43784]
[1777772290418,29.38,78156.67,0.2,0.09026,0.00012,7.48836]
[1777772293324,29.38,78160.56,0.2,0.09074,0.00012,7.51837]
[1777772293342,29.38,78160.56,0.2,0.09074,0.00012,7.51837]
[1777772294789,29.38,78160.8,0.2,0.09077,0.00012,7.52036]
[1777772299165,29.38,78171.68,0.2,0.0921,0.00012,7.60312]
[1777772302606,29.38,78172.79,0.2,0.09224,0.00012,7.61166]
[1777772308227,29.38,78174.92,0.2,0.0925,0.00012,7.62801]
[1777772313263,29.38,78174.49,0.2,0.09239,0.00012,7.61918]
[1777772316383,29.38,78175.61,0.2,0.09253,0.00012,7.62787]
[1777772322983,29.38,78178.64,0.2,0.09291,0.00012,7.65117]
[1777772324992,29.38,78169.95,0.2,0.09185,0.00012,7.58567]
[1777772325754,29.38,78169.95,0.2,0.09185,0.00012,7.58567]
[1777772327104,29.38,78162.9,0.2,0.091,0.00012,7.53265]
[1777772327135,29.38,78161.54,0.2,0.09084,0.00012,7.52266]
[1777772332445,29.39,78159.84,0.2,0.09065,0.00012,7.51093]
[1777772333195,29.39,78159.84,0.2,0.09065,0.00012,7.51093]
[1777772333215,29.39,78159.84,0.2,0.09065,0.00012,7.51093]
[1777772333237,29.39,78159.06,0.2,0.09057,0.00012,7.50563]
[1777772338438,29.39,78162.26,0.2,0.09097,0.00012,7.53098]
[1777772342444,29.39,78161.38,0.2,0.09088,0.00012,7.52507]
[1777772343090,29.39,78161.38,0.2,0.09088,0.00012,7.52507]
[1777772345434,29.39,78168.23,0.2,0.09172,0.00012,7.57725]
[1777772345978,29.39,78168.23,0.2,0.09172,0.00012,7.57725]
[1777772345987,29.39,78168.23,0.2,0.09172,0.00012,7.57725]
[1777772347391,29.39,78167.27,0.2,0.09161,0.00012,7.57028]
[1777772347448,29.39,78167.27,0.2,0.09161,0.00012,7.57028]
[1777772348968,29.39,78167.27,0.2,0.09161,0.00012,7.57041]
[1777772348976,29.39,78167.27,0.2,0.09161,0.00012,7.57041]
[1777772350896,29.39,78167.27,0.2,0.09161,0.00012,7.57069]
[1777772353584,29.39,78165.17,0.2,0.09136,0.00012,7.55527]
[1777772353791,29.39,78163.09,0.2,0.09112,0.00012,7.53987]
[1777772360593,29.4,78165.59,0.2,0.09143,0.00012,7.55958]
[1777772366635,29.4,78167.24,0.2,0.09165,0.00012,7.57291]
[1777772371670,29.4,78168.46,0.2,0.09175,0.00012,7.57707]
[1777772376707,29.4,78169.84,0.2,0.09193,0.00012,7.58828]
[1777772380593,29.4,78172.85,0.2,0.09231,0.00012,7.61162]
[1777772380610,29.4,78172.85,0.2,0.09231,0.00012,7.61162]
[1777772380828,29.4,78174.06,0.2,0.09246,0.00012,7.62092]
[1777772382362,29.4,78174.06,0.2,0.09246,0.00012,7.62092]
[1777772383081,29.4,78177.06,0.2,0.09283,0.00012,7.64376]
[1777772389798,29.41,78178.8,0.2,0.09305,0.00012,7.65769]
[1777772394833,29.41,78180.09,0.2,0.09322,0.00012,7.66797]
[1777772399868,29.41,78180.14,0.2,0.09324,0.00012,7.66887]
[1777772407128,29.41,78180.55,0.2,0.09329,0.00012,7.67243]
[1777772408551,29.41,78181.25,0.2,0.09339,0.00012,7.6782]
[1777772412840,29.41,78188.04,0.2,0.09423,0.00012,7.73002]
[1777772414218,29.41,78205.32,0.2,0.09639,0.00013,7.86204]
[1777772417994,29.41,78213.48,0.2,0.09743,0.00013,7.92484]
[1777772423030,29.41,78213.27,0.2,0.09741,0.00013,7.92329]
[1777772425769,29.41,78214.09,0.2,0.09751,0.00013,7.9296]
[1777772427058,29.41,78199.54,0.2,0.09567,0.00013,7.81786]
[1777772431131,29.41,78192.81,0.2,0.09476,0.00012,7.76036]
[1777772437130,29.41,78197.94,0.2,0.09539,0.00013,7.7991]
[1777772443173,29.41,78198.69,0.2,0.09548,0.00013,7.80405]
[1777772447685,29.41,78201.14,0.2,0.09577,0.00013,7.82226]
[1777772449343,29.41,78201.39,0.2,0.0958,0.00013,7.82403]
[1777772449349,29.41,78201.39,0.2,0.0958,0.00013,7.82403]
[1777772449402,29.41,78206.96,0.2,0.0965,0.00013,7.86657]
[1777772453366,29.4,78208.3,0.2,0.09666,0.00013,7.87626]
[1777772453403,29.4,78208.3,0.2,0.09666,0.00013,7.87626]
[1777772453435,29.4,78211.98,0.2,0.09713,0.00013,7.90431]
[1777772454449,29.4,78211.98,0.2,0.09713,0.00013,7.90431]
[1777772455259,29.4,78211.94,0.2,0.09711,0.00013,7.90351]
[1777772459509,29.4,78212.48,0.2,0.09717,0.00013,7.90669]
[1777772459511,29.4,78212.48,0.2,0.09717,0.00013,7.90669]
[1777772460294,29.4,78213.0,0.2,0.09723,0.00013,7.91045]
[1777772465329,29.4,78218.02,0.2,0.09785,0.00013,7.94782]
[1777772470364,29.39,78217.85,0.2,0.0978,0.00013,7.9451]
[1777772476408,29.39,78217.55,0.2,0.09773,0.00013,7.94112]
[1777772482452,29.39,78217.66,0.2,0.09772,0.00013,7.94031]
[1777772487490,29.38,78217.06,0.2,0.09762,0.00013,7.93432]
[1777772487538,29.38,78217.06,0.2,0.09762,0.00013,7.93432]
[1777772487927,29.38,78217.06,0.2,0.09762,0.00013,7.93432]
[1777772488440,29.38,78217.06,0.2,0.09762,0.00013,7.93432]
[1777772488497,29.38,78208.19,0.2,0.09649,0.00013,7.86585]
[1777772493914,29.38,78204.2,0.2,0.09598,0.00013,7.83483]
[1777772497949,29.38,78199.97,0.2,0.09538,0.00013,7.79597]
[1777772498110,29.38,78199.97,0.2,0.09538,0.00013,7.79597]
[1777772498135,29.38,78200.84,0.2,0.09548,0.00013,7.8025]
[1777772500138,29.38,78201.73,0.2,0.09559,0.00013,7.80931]
[1777772500147,29.38,78201.73,0.2,0.09559,0.00013,7.80931]
[1777772500472,29.38,78201.27,0.2,0.09553,0.00013,7.80564]
[1777772505364,29.38,78201.57,0.2,0.09557,0.00013,7.80772]
[1777772506026,29.38,78204.32,0.2,0.09591,0.00013,7.82862]
[1777772512661,29.38,78205.0,0.2,0.09598,0.00013,7.83299]
[1777772517696,29.38,78206.25,0.2,0.09613,0.00013,7.84196]
[1777772524995,29.37,78208.77,0.2,0.09643,0.00013,7.86023]
[1777772530073,29.37,78208.73,0.2,0.09642,0.00013,7.85951]
[1777772530818,29.37,78212.08,0.2,0.09684,0.00013,7.88494]
[1777772532694,29.37,78212.25,0.2,0.09686,0.00013,7.88607]
[1777772534719,29.37,78212.32,0.2,0.09686,0.00013,7.88644]
[1777772534876,29.37,78212.32,0.2,0.09686,0.00013,7.88644]
[1777772534900,29.37,78212.32,0.2,0.09686,0.00013,7.88644]
[1777772542874,29.37,78214.72,0.2,0.09714,0.00013,7.90304]
[1777772547909,29.37,78217.64,0.2,0.09749,0.00013,7.92456]
[1777772551056,29.37,78217.64,0.2,0.09749,0.00013,7.92456]
[1777772559994,29.36,78216.77,0.2,0.09728,0.00013,7.90954]
[1777772565288,29.36,78216.58,0.2,0.09724,0.00013,7.90697]
[1777772573085,29.35,78218.07,0.2,0.0974,0.00013,7.91693]
[1777772578119,29.35,78218.09,0.2,0.09739,0.00013,7.91616]
[1777772580889,29.35,78218.7,0.2,0.09746,0.00013,7.92048]
[1777772586179,29.35,78220.63,0.2,0.09768,0.00013,7.9341]
[1777772589822,29.35,78220.66,0.2,0.09768,0.00013,7.93367]
[1777772595498,29.34,78221.33,0.2,0.09774,0.00013,7.93749]
[1777772605568,29.34,78220.6,0.2,0.09761,0.00013,7.92953]
[1777772611351,29.34,78218.65,0.2,0.09727,0.00013,7.90722]
[1777772613365,29.34,78207.78,0.2,0.09589,0.00013,7.82326]
[1777772618400,29.33,78208.08,0.2,0.09592,0.00013,7.82506]
[1777772623435,29.33,78209.73,0.2,0.09612,0.00013,7.83718]
[1777772628475,29.33,78211.09,0.2,0.09628,0.00013,7.84696]
[1777772633509,29.33,78217.69,0.2,0.0971,0.00013,7.89689]
[1777772634942,29.33,78217.79,0.2,0.09711,0.00013,7.89743]
[1777772640559,29.33,78220.07,0.2,0.09737,0.00013,7.91345]
[1777772642713,29.33,78221.9,0.2,0.0976,0.00013,7.92701]
[1777772648618,29.32,78221.0,0.2,0.09745,0.00013,7.91822]
[1777772653653,29.32,78219.63,0.2,0.09725,0.00013,7.90614]
[1777772654071,29.32,78219.63,0.2,0.09725,0.00013,7.90614]
[1777772659692,29.31,78222.9,0.2,0.09764,0.00013,7.92947]
[1777772664731,29.31,78220.52,0.2,0.09731,0.00013,7.90945]
[1777772669764,29.31,78218.72,0.2,0.09705,0.00013,7.89398]
[1777772672903,29.31,78218.75,0.2,0.09698,0.00013,7.8877]
[1777772673617,29.31,78218.75,0.2,0.09698,0.00013,7.8877]
[1777772675198,29.3,78215.82,0.2,0.0966,0.00013,7.86451]
[1777772675856,29.3,78215.34,0.2,0.09653,0.00013,7.86026]
[1777772679271,29.3,78215.01,0.2,0.09648,0.00013,7.85745]
[1777772679302,29.3,78214.68,0.2,0.09642,0.00013,7.85365]
[1777772684870,29.29,78214.66,0.2,0.09636,0.00013,7.84993]
[1777772692925,29.28,78214.74,0.2,0.09628,0.00013,7.84526]
[1777772697961,29.27,78215.66,0.2,0.09634,0.00013,7.84871]
[1777772702268,29.27,78217.67,0.2,0.09658,0.00013,7.86332]
[1777772702354,29.27,78216.89,0.2,0.09647,0.00013,7.85669]
[1777772702963,29.27,78216.89,0.2,0.09647,0.00013,7.85669]
[1777772702993,29.27,78216.89,0.2,0.09647,0.00013,7.85669]
[1777772705587,29.27,78215.75,0.2,0.09631,0.00013,7.84716]
[1777772705734,29.27,78215.75,0.2,0.09631,0.00013,7.84716]
[1777772705894,29.26,78214.79,0.2,0.09616,0.00013,7.83831]
[1777772705903,29.26,78214.79,0.2,0.09616,0.00013,7.83831]
[1777772705926,29.26,78214.79,0.2,0.09616,0.00013,7.83831]
[1777772706368,29.26,78214.79,0.2,0.09616,0.00013,7.83831]
[1777772712726,29.26,78212.95,0.2,0.09591,0.00013,7.82272]
[1777772720089,29.24,78211.59,0.2,0.0956,0.00013,7.80398]
[1777772725696,29.24,78210.13,0.2,0.09536,0.00013,7.78943]
[1777772732203,29.23,78209.66,0.2,0.09515,0.00013,7.7749]
[1777772738244,29.22,78210.44,0.2,0.09519,0.00013,7.77722]
[1777772743280,29.21,78213.83,0.2,0.09558,0.00013,7.80096]
[1777772748317,29.21,78213.85,0.2,0.09556,0.00013,7.80008]
[1777772749932,29.21,78213.41,0.2,0.0955,0.00013,7.79649]
[1777772750033,29.21,78212.73,0.2,0.09542,0.00013,7.79126]
[1777772755364,29.21,78211.89,0.2,0.09529,0.00013,7.78322]
[1777772761407,29.2,78212.0,0.2,0.09524,0.00013,7.78037]
[1777772766694,29.19,78212.29,0.2,0.09525,0.00013,7.78091]
[1777772772484,29.19,78212.33,0.2,0.09524,0.00013,7.7803]
[1777772779533,29.19,78213.17,0.2,0.09531,0.00013,7.78485]
[1777772787795,29.19,78212.55,0.2,0.09523,0.00013,7.77993]
[1777772793509,29.18,78216.52,0.2,0.09571,0.00013,7.80909]
[1777772798673,29.18,78216.14,0.2,0.09554,0.00013,7.79679]
[1777772803705,29.18,78221.11,0.2,0.09615,0.00013,7.83404]
[1777772810755,29.17,78222.38,0.2,0.09629,0.00013,7.84216]
[1777772815511,29.17,78222.32,0.2,0.09626,0.00013,7.84074]
[1777772815515,29.17,78222.32,0.2,0.09626,0.00013,7.84074]
[1777772815610,29.17,78222.32,0.2,0.09626,0.00013,7.8405]
[1777772817088,29.17,78222.32,0.2,0.09626,0.00013,7.84026]
[1777772817550,29.17,78222.32,0.2,0.09626,0.00013,7.84026]
[1777772817804,29.17,78222.91,0.2,0.09633,0.00013,7.84458]
[1777772821615,29.17,78223.11,0.2,0.09635,0.00013,7.84588]
[1777772821832,29.17,78222.89,0.2,0.09631,0.00013,7.84344]
[1777772823845,29.17,78227.17,0.2,0.09685,0.00013,7.8763]
[1777772825674,29.16,78231.9,0.2,0.09745,0.00013,7.9123]
[1777772825859,29.16,78232.87,0.2,0.09756,0.00013,7.91948]
[1777772829497,29.16,78232.13,0.2,0.09746,0.00013,7.91302]
[1777772829525,29.16,78232.13,0.2,0.09746,0.00013,7.91302]
[1777772829580,29.16,78233.0,0.2,0.09756,0.00013,7.91905]
[1777772831214,29.16,78238.28,0.2,0.09823,0.00013,7.95969]
[1777772831802,29.16,78238.28,0.2,0.09823,0.00013,7.95969]
[1777772833384,29.16,78242.15,0.2,0.09873,0.00013,7.98938]
[1777772833393,29.16,78242.15,0.2,0.09873,0.00013,7.98938]
[1777772837188,29.15,78257.39,0.2,0.10067,0.00013,8.10585]
[1777772842979,29.14,78261.74,0.2,0.10118,0.00013,8.13625]
[1777772848015,29.14,78262.06,0.2,0.10117,0.00013,8.13553]
[1777772853324,29.14,78262.06,0.2,0.10117,0.00013,8.13553]
[1777772855779,29.13,78262.24,0.2,0.10107,0.00013,8.12725]
[1777772855878,29.13,78250.15,0.2,0.09946,0.00013,8.03148]
[1777772858840,29.12,78250.18,0.2,0.09945,0.00013,8.03082]
[1777772865133,29.12,78250.76,0.2,0.09947,0.00013,8.03223]
[1777772868952,29.12,78250.24,0.2,0.09938,0.00013,8.02682]
[1777772870415,29.11,78252.54,0.2,0.09968,0.00013,8.04436]
[1777772872974,29.11,78252.68,0.2,0.09967,0.00013,8.04403]
[1777772874040,29.11,78252.72,0.2,0.09967,0.00013,8.04387]
[1777772877468,29.1,78264.51,0.2,0.10117,0.00013,8.13361]
[1777772878596,29.1,78264.51,0.2,0.10117,0.00013,8.13361]
[1777772878602,29.1,78264.51,0.2,0.10117,0.00013,8.13361]
[1777772878680,29.1,78264.71,0.2,0.10119,0.00013,8.13461]
[1777772884266,29.1,78266.38,0.2,0.10136,0.00013,8.14491]
[1777772886737,29.1,78266.72,0.2,0.1014,0.00013,8.14702]
[1777772886783,29.09,78262.93,0.2,0.10088,0.00013,8.11616]
[1777772888755,29.09,78263.96,0.2,0.10101,0.00013,8.12375]
[1777772890433,29.09,78263.17,0.2,0.10088,0.00013,8.11655]
[1777772890782,29.09,78263.17,0.2,0.10088,0.00013,8.11655]
[1777772891345,29.09,78263.89,0.2,0.10097,0.00013,8.12172]
[1777772891360,29.09,78263.89,0.2,0.10097,0.00013,8.12172]
[1777772893157,29.09,78263.89,0.2,0.10096,0.00013,8.12123]
[1777772894866,29.09,78263.89,0.2,0.10095,0.00013,8.12026]
[1777772894876,29.09,78263.89,0.2,0.10095,0.00013,8.12026]
[1777772896277,29.08,78261.75,0.2,0.10065,0.00013,8.10253]
[1777772901385,29.08,78260.73,0.2,0.10047,0.00013,8.09192]
[1777772906420,29.07,78261.27,0.2,0.1005,0.00013,8.09399]
[1777772910361,29.07,78261.29,0.2,0.1005,0.00013,8.0937]
[1777772910369,29.07,78261.29,0.2,0.1005,0.00013,8.0937]
[1777772911926,29.07,78261.29,0.2,0.10048,0.00013,8.09239]
[1777772913138,29.07,78261.54,0.2,0.10044,0.00013,8.08798]
[1777772914018,29.07,78261.54,0.2,0.10043,0.00013,8.08755]
[1777772914031,29.07,78261.54,0.2,0.10043,0.00013,8.08755]
[1777772915936,29.07,78261.54,0.2,0.10042,0.00013,8.0867]
[1777772916657,29.07,78261.09,0.2,0.10035,0.00013,8.08276]
[1777772923522,29.06,78260.09,0.2,0.10018,0.00013,8.07259]
[1777772924371,29.06,78260.24,0.2,0.10019,0.00013,8.07302]
[1777772926817,29.06,78261.44,0.2,0.10033,0.00013,8.08169]
[1777772928017,29.06,78261.52,0.2,0.10033,0.00013,8.08157]
[1777772933609,29.05,78261.49,0.2,0.10029,0.00013,8.07913]
[1777772940740,29.05,78261.88,0.2,0.10031,0.00013,8.08075]
[1777772941131,29.05,78261.98,0.2,0.10031,0.00013,8.08044]
[1777772941656,29.05,78261.98,0.2,0.10031,0.00013,8.08044]
[1777772941701,29.04,78250.14,0.2,0.09875,0.00013,7.98731]
[1777772947965,29.04,78242.93,0.2,0.09776,0.00013,7.92759]
[1777772953749,29.03,78240.06,0.2,0.09733,0.00013,7.90196]
[1777772960802,29.02,78239.43,0.2,0.09718,0.00013,7.89308]
[1777772965837,29.02,78241.58,0.2,0.09741,0.00013,7.90704]
[1777772968352,29.01,78241.72,0.2,0.09741,0.00013,7.90689]
[1777772968384,29.01,78241.72,0.2,0.09741,0.00013,7.90689]
[1777772968858,29.01,78241.62,0.2,0.09739,0.00013,7.9056]
[1777772970213,29.01,78245.56,0.2,0.09789,0.00013,7.93582]
[1777772970872,29.01,78251.84,0.2,0.0987,0.00013,7.98435]
[1777772971385,29.01,78251.84,0.2,0.0987,0.00013,7.98435]
[1777772971390,29.01,78251.84,0.2,0.0987,0.00013,7.98435]
[1777772972876,29.01,78254.72,0.2,0.099,0.00013,8.00024]
[1777772975460,29.01,78265.07,0.2,0.10034,0.00013,8.08049]
[1777772975907,29.0,78264.99,0.2,0.10033,0.00013,8.07947]
[1777772977087,29.0,78268.8,0.2,0.10083,0.00013,8.10954]
[1777772977927,29.0,78268.8,0.2,0.10083,0.00013,8.10954]
[1777772977941,29.0,78268.8,0.2,0.10083,0.00013,8.10954]
[1777772987994,29.0,78272.56,0.2,0.10133,0.00013,8.13924]
[1777772994492,29.0,78273.16,0.2,0.10141,0.00013,8.14399]
[1777772994562,29.0,78273.16,0.2,0.10141,0.00013,8.14399]
[1777772996186,29.01,78273.07,0.2,0.1014,0.00013,8.14331]
[1777772996203,29.01,78273.07,0.2,0.1014,0.00013,8.14331]
[1777773002089,29.01,78272.58,0.2,0.10134,0.00013,8.13946]
[1777773007124,29.01,78267.1,0.2,0.10061,0.00013,8.0964]
[1777773012168,29.01,78267.04,0.2,0.10061,0.00013,8.09622]
[1777773017196,29.01,78265.0,0.2,0.10034,0.00013,8.0805]
[1777773024244,29.01,78264.62,0.2,0.1003,0.00013,8.07817]
[1777773029279,29.01,78264.63,0.2,0.10031,0.00013,8.07878]
[1777773035320,29.01,78265.37,0.2,0.10036,0.00013,8.07933]
[1777773040356,29.01,78265.25,0.2,0.10035,0.00013,8.07897]
[1777773047404,29.01,78265.63,0.2,0.10042,0.00013,8.08276]
[1777773052440,29.01,78265.48,0.2,0.10041,0.00013,8.08213]
[1777773057474,29.02,78265.21,0.2,0.10038,0.00013,8.08064]
[1777773060464,29.02,78265.07,0.2,0.10037,0.00013,8.07974]
[1777773061745,29.02,78265.14,0.2,0.10038,0.00013,8.08039]
[1777773062204,29.02,78262.62,0.2,0.10005,0.00013,8.06069]
[1777773067545,29.02,78262.01,0.2,0.09998,0.00013,8.05672]
[1777773071962,29.02,78262.62,0.2,0.10007,0.00013,8.06191]
[1777773074794,29.02,78263.44,0.2,0.10018,0.00013,8.06875]
[1777773076771,29.02,78263.35,0.2,0.10018,0.00013,8.0683]
[1777773076848,29.02,78253.48,0.2,0.09888,0.00013,7.99109]
[1777773079161,29.02,78252.05,0.2,0.09871,0.00013,7.98042]
[1777773079629,29.02,78252.05,0.2,0.09871,0.00013,7.98069]
[1777773081227,29.02,78252.19,0.2,0.09873,0.00013,7.98185]
[1777773081643,29.02,78252.19,0.2,0.09873,0.00013,7.98192]
[1777773086678,29.02,78248.24,0.2,0.09817,0.00013,7.94834]
[1777773092956,29.01,78244.82,0.2,0.09769,0.00013,7.91927]
[1777773098497,29.01,78244.09,0.2,0.0975,0.00013,7.90592]
[1777773098533,29.0,78243.37,0.2,0.09738,0.00013,7.89837]
[1777773106820,29.0,78241.66,0.2,0.09711,0.00013,7.8824]
[1777773110658,29.0,78241.24,0.2,0.09704,0.00013,7.87815]
[1777773110724,29.0,78241.24,0.2,0.09703,0.00013,7.87783]
[1777773111981,29.0,78241.24,0.2,0.09703,0.00013,7.87783]
[1777773112686,29.0,78241.24,0.2,0.09703,0.00013,7.87751]
[1777773112747,28.99,78241.24,0.2,0.09702,0.00013,7.87718]
[1777773116765,28.99,78240.71,0.2,0.09694,0.00013,7.87209]
[1777773116847,28.99,78239.36,0.2,0.09676,0.00013,7.86126]
[1777773123047,28.99,78239.24,0.2,0.09673,0.00013,7.85971]
[1777773124874,28.99,78238.4,0.2,0.09661,0.00013,7.85196]
[1777773124893,28.99,78238.4,0.2,0.0966,0.00013,7.85136]
[1777773131786,28.98,78238.8,0.2,0.09663,0.00013,7.85328]
[1777773135044,28.98,78239.2,0.2,0.09665,0.00013,7.8549]
[1777773135145,28.98,78239.1,0.2,0.09664,0.00013,7.85382]
[1777773142064,28.98,78238.93,0.2,0.09658,0.00013,7.8504]
[1777773147617,28.97,78239.36,0.2,0.09662,0.00013,7.85286]
[1777773150302,28.97,78243.04,0.2,0.09707,0.00013,7.88003]
[1777773151346,28.97,78242.02,0.2,0.09687,0.00013,7.86584]
[1777773152135,28.97,78242.02,0.2,0.09686,0.00013,7.86549]
[1777773156075,28.97,78241.31,0.2,0.09676,0.00013,7.85903]
[1777773156174,28.97,78241.2,0.2,0.09674,0.00013,7.85787]
[1777773161198,28.96,78240.89,0.2,0.09667,0.00013,7.85374]
[1777773166235,28.96,78240.62,0.2,0.09661,0.00013,7.8502]
[1777773171270,28.96,78241.06,0.2,0.09664,0.00013,7.85222]
[1777773176305,28.95,78242.1,0.2,0.09675,0.00013,7.8589]
[1777773182350,28.95,78241.62,0.2,0.09666,0.00013,7.85344]
[1777773183663,28.95,78241.62,0.2,0.09666,0.00013,7.85344]
[1777773186675,28.95,78249.3,0.2,0.09764,0.00013,7.91254]
[1777773186692,28.95,78254.39,0.2,0.0983,0.00013,7.95209]
[1777773194435,28.94,78255.66,0.2,0.09844,0.00013,7.96062]
[1777773200196,28.94,78261.46,0.2,0.09918,0.00013,8.00497]
[1777773200233,28.94,78260.49,0.2,0.09905,0.00013,7.99713]
[1777773205513,28.94,78257.42,0.2,0.09863,0.00013,7.97204]
[1777773206504,28.94,78257.42,0.2,0.09863,0.00013,7.97204]
[1777773206538,28.94,78257.42,0.2,0.09863,0.00013,7.97204]
[1777773206612,28.94,78257.42,0.2,0.09863,0.00013,7.97204]
[1777773206663,28.94,78255.65,0.2,0.0984,0.00013,7.95799]
[1777773207552,28.94,78255.65,0.2,0.0984,0.00013,7.95799]
[1777773208210,28.94,78255.65,0.2,0.0984,0.00013,7.95799]
[1777773208039,28.94,78248.66,0.2,0.09748,0.00013,7.90297]
[1777773208939,28.94,78248.66,0.2,0.09748,0.00013,7.90297]
[1777773213804,28.94,78241.55,0.2,0.09648,0.00013,7.8406]
[1777773216468,28.94,78241.17,0.2,0.09643,0.00013,7.83728]
[1777773216590,28.94,78241.17,0.2,0.09643,0.00013,7.83728]
[1777773221626,28.94,78240.5,0.2,0.09634,0.00013,7.83217]
[1777773223643,28.94,78241.34,0.2,0.09645,0.00013,7.83872]
[1777773224327,28.94,78241.46,0.2,0.09647,0.00013,7.83967]
[1777773224984,28.94,78241.46,0.2,0.09647,0.00013,7.83967]
[1777773229655,28.94,78240.87,0.2,0.09639,0.00013,7.8351]
[1777773240009,28.94,78241.13,0.2,0.09643,0.00013,7.83722]
[1777773240959,28.94,78241.13,0.2,0.09643,0.00013,7.83722]
[1777773246801,28.94,78243.63,0.2,0.09675,0.00013,7.85665]
[1777773253849,28.94,78245.33,0.2,0.09697,0.00013,7.8698]
[1777773258863,28.94,78248.03,0.2,0.09731,0.00013,7.89079]
[1777773263918,28.94,78244.59,0.2,0.09687,0.00013,7.86387]
[1777773268967,28.94,78244.54,0.2,0.09686,0.00013,7.86342]
[1777773271678,28.94,78243.98,0.2,0.09679,0.00013,7.85903]
[1777773277010,28.94,78242.87,0.2,0.09658,0.00013,7.84443]
[1777773277955,28.94,78242.87,0.2,0.09658,0.00013,7.84443]
[1777773278662,28.94,78242.36,0.2,0.09651,0.00013,7.84045]
[1777773287076,28.93,78242.36,0.2,0.09651,0.00013,7.84042]
[1777773295136,28.93,78241.21,0.2,0.09637,0.00013,7.83142]
[1777773301178,28.93,78241.59,0.2,0.09641,0.00013,7.83435]
[1777773306214,28.93,78241.58,0.2,0.09641,0.00013,7.83424]
[1777773310604,28.93,78240.93,0.2,0.09633,0.00013,7.8292]
[1777773312205,28.93,78240.54,0.2,0.09628,0.00013,7.82619]
[1777773317293,28.93,78239.17,0.2,0.0961,0.00013,7.81559]
[1777773322328,28.94,78238.88,0.2,0.09607,0.00013,7.81337]
[1777773324019,28.94,78238.88,0.2,0.09607,0.00013,7.81337]
[1777773324342,28.94,78238.25,0.2,0.09599,0.00013,7.80848]
[1777773330384,28.94,78234.04,0.2,0.09545,0.00013,7.77601]
[1777773336426,28.94,78233.12,0.2,0.09528,0.00013,7.7633]
[1777773340712,28.94,78233.28,0.2,0.0953,0.00013,7.76469]
[1777773340781,28.94,78233.33,0.2,0.09531,0.00013,7.76517]
[1777773343697,28.94,78233.33,0.2,0.09531,0.00013,7.76517]
[1777773343700,28.94,78233.5,0.2,0.09533,0.00013,7.76657]
[1777773348833,28.94,78233.44,0.2,0.09531,0.00013,7.76529]
[1777773348843,28.94,78233.44,0.2,0.09531,0.00013,7.76529]
[1777773348850,28.94,78233.44,0.2,0.09531,0.00013,7.76529]
[1777773350995,28.93,78233.5,0.2,0.09529,0.00013,7.76412]
[1777773355116,28.93,78238.04,0.2,0.09584,0.00013,7.79772]
[1777773356952,28.93,78237.96,0.2,0.09582,0.00013,7.79618]
[1777773358996,28.92,78237.97,0.2,0.0958,0.00013,7.79487]
[1777773361032,28.92,78238.0,0.2,0.09579,0.00013,7.79464]
[1777773363064,28.92,78238.22,0.2,0.0958,0.00013,7.79497]
[1777773367147,28.92,78238.86,0.2,0.09586,0.00013,7.79855]
[1777773367148,28.92,78238.86,0.2,0.09586,0.00013,7.79855]
[1777773375699,28.91,78238.77,0.2,0.09577,0.00013,7.79316]
[1777773380987,28.9,78241.67,0.2,0.09609,0.00013,7.8128]
[1777773387783,28.9,78241.63,0.2,0.09605,0.00013,7.81036]
[1777773397853,28.89,78241.03,0.2,0.09586,0.00013,7.79703]
[1777773402888,28.88,78243.41,0.2,0.09613,0.00013,7.81353]
[1777773408091,28.88,78243.79,0.2,0.09616,0.00013,7.81489]
[1777773413973,28.88,78243.18,0.2,0.09607,0.00013,7.80967]
[1777773421270,28.88,78242.72,0.2,0.096,0.00013,7.80563]
[1777773427065,28.88,78240.91,0.2,0.09577,0.00013,7.79117]
[1777773432100,28.88,78240.92,0.2,0.09576,0.00013,7.79098]
[1777773437135,28.88,78240.72,0.2,0.09573,0.00013,7.78915]
[1777773447204,28.88,78241.15,0.2,0.09578,0.00013,7.79191]
[1777773452240,28.88,78240.71,0.2,0.09565,0.00013,7.78231]
[1777773453287,28.88,78240.71,0.2,0.09565,0.00013,7.78231]
[1777773453328,28.88,78240.53,0.2,0.09563,0.00013,7.78085]
[1777773459288,28.88,78240.53,0.2,0.09562,0.00013,7.78057]
[1777773461946,28.87,78240.29,0.2,0.09559,0.00013,7.7786]
[1777773462310,28.87,78240.03,0.2,0.09556,0.00013,7.77653]
[1777773468605,28.87,78240.09,0.2,0.09556,0.00013,7.77683]
[1777773468704,28.87,78240.02,0.2,0.09555,0.00013,7.77619]
[1777773475553,28.87,78239.98,0.2,0.09554,0.00013,7.77566]
[1777773476404,28.87,78239.98,0.2,0.09554,0.00013,7.77566]
[1777773476418,28.87,78239.98,0.2,0.09554,0.00013,7.77553]
[1777773481443,28.87,78239.72,0.2,0.0955,0.00013,7.7733]
[1777773482143,28.87,78239.72,0.2,0.0955,0.00013,7.7733]
[1777773482450,28.87,78241.34,0.2,0.09571,0.00013,7.78587]
[1777773483645,28.87,78241.34,0.2,0.09571,0.00013,7.78582]
[1777773484464,28.87,78242.14,0.2,0.09581,0.00013,7.79201]
[1777773489499,28.87,78244.03,0.2,0.09605,0.00013,7.80655]
[1777773493973,28.87,78245.14,0.2,0.09619,0.00013,7.81513]
[1777773494075,28.87,78245.14,0.2,0.09619,0.00013,7.81501]
[1777773497791,28.87,78245.51,0.2,0.09624,0.00013,7.81779]
[1777773497866,28.87,78245.04,0.2,0.09618,0.00013,7.81412]
[1777773500762,28.87,78245.04,0.2,0.09618,0.00013,7.81412]
[1777773500818,28.87,78245.04,0.2,0.09618,0.00013,7.81402]
[1777773502996,28.87,78245.04,0.2,0.09618,0.00013,7.81399]
[1777773503067,28.87,78245.04,0.2,0.09617,0.00013,7.81392]
[1777773503773,28.87,78245.04,0.2,0.09617,0.00013,7.81392]
[1777773504131,28.87,78241.32,0.2,0.0957,0.00013,7.78489]
[1777773507099,28.87,78241.32,0.2,0.0957,0.00013,7.78489]
[1777773507196,28.87,78240.89,0.2,0.09564,0.00013,7.78155]
[1777773509568,28.87,78240.89,0.2,0.09564,0.00013,7.78155]
[1777773510639,28.87,78241.14,0.2,0.09567,0.00013,7.78351]
[1777773510645,28.87,78241.14,0.2,0.09567,0.00013,7.78352]
[1777773511600,28.87,78241.14,0.2,0.09567,0.00013,7.78352]
[1777773511686,28.87,78241.14,0.2,0.09561,0.00013,7.77762]
[1777773513080,28.87,78241.14,0.2,0.09561,0.00013,7.77762]
[1777773513098,28.87,78241.14,0.2,0.09561,0.00013,7.77764]
[1777773513835,28.87,78241.14,0.2,0.09561,0.00013,7.77764]
[1777773515680,28.87,78241.14,0.2,0.09561,0.00013,7.77766]
[1777773516855,28.87,78241.14,0.2,0.09561,0.00013,7.77766]
[1777773516943,28.87,78242.73,0.2,0.09582,0.00013,7.79004]
[1777773518975,28.87,78242.73,0.2,0.09582,0.00013,7.79004]
[1777773519045,28.87,78242.28,0.2,0.09576,0.00013,7.78651]
[1777773524062,28.87,78241.66,0.2,0.09568,0.00013,7.78165]
[1777773524247,28.87,78241.66,0.2,0.09568,0.00013,7.78165]
[1777773524347,28.87,78240.83,0.2,0.09557,0.00013,7.77518]
[1777773524965,28.87,78240.83,0.2,0.09557,0.00013,7.77518]
[1777773525066,28.87,78240.83,0.2,0.09557,0.00013,7.77518]
[1777773525684,28.87,78240.83,0.2,0.09557,0.00013,7.77518]
[1777773526382,28.87,78240.83,0.2,0.09557,0.00013,7.77518]
[1777773535566,28.87,78240.18,0.2,0.09549,0.00013,7.7701]
[1777773535588,28.87,78240.18,0.2,0.09549,0.00013,7.7701]
[1777773537896,28.87,78240.18,0.2,0.09549,0.00013,7.7701]
[1777773538578,28.87,78240.18,0.2,0.09549,0.00013,7.7701]
[1777773537946,28.87,78240.18,0.2,0.09549,0.00013,7.7701]
[1777773538650,28.87,78240.18,0.2,0.09549,0.00013,7.77009]
[1777773544899,28.87,78238.86,0.2,0.09532,0.00013,7.75987]
[1777773549933,28.87,78236.76,0.2,0.09505,0.00013,7.74368]
[1777773555976,28.87,78237.57,0.2,0.09516,0.00013,7.75014]
[1777773561010,28.87,78238.28,0.2,0.09525,0.00013,7.75578]
[1777773569067,28.87,78238.66,0.2,0.0953,0.00013,7.75883]
[1777773574102,28.87,78238.89,0.2,0.09527,0.00013,7.7548]
[1777773579137,28.87,78241.9,0.2,0.09565,0.00013,7.77818]
[1777773584171,28.87,78242.67,0.2,0.09575,0.00013,7.78411]
[1777773592466,28.87,78241.5,0.2,0.09558,0.00013,7.77356]
[1777773594566,28.87,78241.5,0.2,0.09558,0.00013,7.77356]
[1777773594641,28.87,78241.5,0.2,0.09558,0.00013,7.77355]
[1777773594764,28.87,78241.5,0.2,0.09558,0.00013,7.77355]
[1777773596255,28.87,78232.16,0.2,0.09438,0.00013,7.70061]
[1777773601291,28.87,78226.09,0.2,0.09358,0.00013,7.65222]
[1777773602541,28.86,78203.22,0.2,0.09072,0.00012,7.47591]
[1777773608342,28.86,78201.78,0.2,0.09054,0.00012,7.46471]
[1777773614382,28.86,78196.66,0.2,0.08991,0.00012,7.4258]
[1777773619417,28.87,78190.97,0.2,0.08922,0.00012,7.38281]
[1777773621336,28.87,78189.94,0.2,0.0891,0.00012,7.37508]
[1777773621340,28.87,78189.94,0.2,0.0891,0.00012,7.37508]
[1777773621431,28.87,78189.62,0.2,0.08906,0.00012,7.37277]
[1777773625713,28.87,78188.72,0.2,0.08896,0.00012,7.36633]
[1777773626882,28.87,78189.18,0.2,0.08902,0.00012,7.37012]
[1777773627462,28.87,78189.18,0.2,0.08902,0.00012,7.37012]
[1777773627682,28.87,78189.18,0.2,0.08902,0.00012,7.37012]
[1777773627697,28.87,78189.18,0.2,0.08902,0.00012,7.37012]
[1777773628225,28.87,78181.87,0.2,0.08813,0.00012,7.31474]
[1777773628341,28.87,78181.87,0.2,0.08813,0.00012,7.31474]
[1777773634726,28.87,78177.86,0.2,0.08761,0.00012,7.28022]
[1777773635773,28.87,78176.57,0.2,0.08746,0.00012,7.27072]
[1777773638999,28.87,78174.52,0.2,0.08723,0.00012,7.25602]
[1777773639016,28.87,78174.52,0.2,0.08723,0.00012,7.25602]
[1777773639203,28.87,78174.52,0.2,0.08723,0.00012,7.25602]
[1777773639228,28.87,78174.52,0.2,0.08723,0.00012,7.25602]
[1777773639538,28.87,78174.52,0.2,0.08723,0.00012,7.25602]
[1777773639614,28.87,78189.43,0.2,0.08904,0.00012,7.36934]
[1777773640595,28.88,78201.5,0.2,0.09052,0.00012,7.4617]
[1777773643119,28.88,78204.8,0.2,0.09093,0.00012,7.48704]
[1777773643591,28.88,78205.67,0.2,0.09104,0.00012,7.49364]
[1777773648628,28.87,78208.35,0.2,0.09137,0.00012,7.51388]
[1777773653662,28.87,78211.33,0.2,0.09173,0.00012,7.53647]
[1777773653868,28.87,78211.33,0.2,0.09173,0.00012,7.53647]
[1777773653877,28.87,78211.33,0.2,0.09173,0.00012,7.53647]
[1777773654669,28.87,78213.1,0.2,0.09195,0.00012,7.55002]
[1777773659705,28.87,78214.87,0.2,0.09217,0.00013,7.56328]
[1777773664740,28.87,78214.46,0.2,0.09211,0.00013,7.55987]
[1777773670132,28.87,78220.66,0.2,0.09289,0.00013,7.60744]
[1777773670155,28.87,78220.66,0.2,0.09289,0.00013,7.60744]
[1777773670158,28.87,78220.66,0.2,0.09289,0.00013,7.60744]
[1777773670181,28.87,78222.26,0.2,0.09309,0.00013,7.61958]
[1777773676826,28.87,78224.76,0.2,0.09339,0.00013,7.63811]
[1777773680398,28.87,78234.19,0.2,0.09458,0.00013,7.71069]
[1777773682317,28.87,78234.19,0.2,0.09458,0.00013,7.71069]
[1777773682352,28.87,78239.79,0.2,0.0953,0.00013,7.75437]
[1777773685007,28.87,78240.02,0.2,0.09533,0.00013,7.75642]
[1777773685644,28.87,78238.36,0.2,0.09512,0.00013,7.74363]
[1777773690430,28.87,78236.26,0.2,0.09486,0.00013,7.72763]
[1777773690598,28.87,78236.35,0.2,0.09486,0.00013,7.72808]
[1777773696006,28.87,78239.43,0.2,0.09519,0.00013,7.74571]
[1777773700534,28.87,78245.91,0.2,0.09601,0.00013,7.7956]
[1777773709050,28.86,78242.41,0.2,0.09551,0.00013,7.76555]
[1777773714085,28.86,78242.55,0.2,0.09551,0.00013,7.7652]
[1777773720127,28.85,78238.55,0.2,0.09496,0.00013,7.73186]
[1777773722358,28.85,78233.9,0.2,0.09436,0.00013,7.69549]
[1777773722459,28.85,78230.08,0.2,0.09387,0.00013,7.66564]
[1777773722930,28.85,78230.08,0.2,0.09387,0.00013,7.66564]
[1777773729305,28.85,78223.16,0.2,0.09298,0.00013,7.6112]
[1777773735232,28.85,78225.66,0.2,0.09328,0.00013,7.6295]
[1777773741275,28.85,78228.28,0.2,0.09359,0.00013,7.64863]
[1777773747316,28.84,78230.48,0.2,0.09385,0.00013,7.6645]
[1777773752350,28.84,78233.65,0.2,0.09418,0.00013,7.68222]
[1777773757386,28.84,78240.11,0.2,0.09498,0.00013,7.73111]
[1777773762421,28.84,78241.13,0.2,0.09509,0.00013,7.73759]
[1777773767623,28.83,78240.79,0.2,0.09502,0.00013,7.73379]
[1777773767636,28.83,78240.79,0.2,0.09502,0.00013,7.73379]
[1777773767640,28.83,78240.79,0.2,0.09502,0.00013,7.73379]
[1777773767661,28.83,78240.67,0.2,0.095,0.00013,7.73228]
[1777773773763,28.83,78230.9,0.2,0.09372,0.00013,7.65475]
[1777773779539,28.83,78226.43,0.2,0.09315,0.00013,7.6194]
[1777773784575,28.83,78226.54,0.2,0.09315,0.00013,7.61969]
[1777773789610,28.82,78224.69,0.2,0.09291,0.00013,7.6048]
[1777773792055,28.82,78224.55,0.2,0.09289,0.00013,7.60347]
[1777773792631,28.82,78226.6,0.2,0.09314,0.00013,7.61908]
[1777773798673,28.82,78232.58,0.2,0.09388,0.00013,7.66432]
[1777773803708,28.82,78237.2,0.2,0.09445,0.00013,7.69901]
[1777773806264,28.82,78237.89,0.2,0.09453,0.00013,7.70387]
[1777773806271,28.82,78237.89,0.2,0.09453,0.00013,7.70387]
[1777773806728,28.82,78237.88,0.2,0.09452,0.00013,7.70354]
[1777773814044,28.81,78238.12,0.2,0.09446,0.00013,7.69779]
[1777773820827,28.81,78238.12,0.2,0.09444,0.00013,7.69612]
[1777773825862,28.81,78238.36,0.2,0.09445,0.00013,7.69685]
[1777773830899,28.81,78237.54,0.2,0.09435,0.00013,7.69073]
[1777773835932,28.81,78237.35,0.2,0.09431,0.00013,7.68864]
[1777773842981,28.8,78236.87,0.2,0.09423,0.00013,7.68345]
[1777773848017,28.8,78236.62,0.2,0.09418,0.00013,7.68048]
[1777773853051,28.8,78236.61,0.2,0.09418,0.00013,7.68075]
[1777773860102,28.81,78236.95,0.2,0.09425,0.00013,7.6851]
[1777773865137,28.81,78240.12,0.2,0.09468,0.00013,7.71082]
[1777773870093,28.81,78240.35,0.2,0.09472,0.00013,7.7136]
[1777773870814,28.81,78246.77,0.2,0.09555,0.00013,7.76379]
[1777773872642,28.81,78246.57,0.2,0.09546,0.00013,7.75633]
[1777773872690,28.81,78249.79,0.2,0.09588,0.00013,7.78168]
[1777773878228,28.81,78251.55,0.2,0.09611,0.00013,7.79578]
[1777773883262,28.81,78250.07,0.2,0.09593,0.00013,7.78449]
[1777773888296,28.81,78249.26,0.2,0.09583,0.00013,7.77845]
[1777773894605,28.81,78247.57,0.2,0.09562,0.00013,7.76564]
[1777773900381,28.81,78246.98,0.2,0.09555,0.00013,7.76143]
[1777773905418,28.82,78244.14,0.2,0.09519,0.00013,7.73964]
[1777773910453,28.81,78242.98,0.2,0.09502,0.00013,7.72977]
[1777773916495,28.81,78242.19,0.2,0.09489,0.00013,7.72156]
[1777773921530,28.81,78242.57,0.2,0.09491,0.00013,7.72278]
[1777773926567,28.8,78243.09,0.2,0.09495,0.00013,7.72504]
[1777773931601,28.8,78243.83,0.2,0.09495,0.00013,7.72311]
[1777773936636,28.79,78244.8,0.2,0.09504,0.00013,7.7289]
[1777773941671,28.79,78244.92,0.2,0.09503,0.00013,7.72808]
[1777773946706,28.79,78245.59,0.2,0.09509,0.00013,7.73158]
[1777773952748,28.78,78246.28,0.2,0.09514,0.00013,7.73492]
[1777773957783,28.78,78245.02,0.2,0.09495,0.00013,7.72349]
[1777773962820,28.77,78244.55,0.2,0.09485,0.00013,7.71761]
[1777773967855,28.77,78252.37,0.2,0.09584,0.00013,7.77732]
[1777773972427,28.77,78253.4,0.2,0.09594,0.00013,7.78329]
[1777773972520,28.77,78253.4,0.2,0.09594,0.00013,7.78329]
[1777773972843,28.77,78253.4,0.2,0.09594,0.00013,7.78329]
[1777773972938,28.77,78253.4,0.2,0.09594,0.00013,7.78329]
[1777773973015,28.77,78253.4,0.2,0.09594,0.00013,7.78329]
[1777773973039,28.77,78271.4,0.2,0.09829,0.00013,7.92462]
[1777773973385,28.77,78271.4,0.2,0.09829,0.00013,7.92462]
[1777773973913,28.77,78271.94,0.2,0.09836,0.00013,7.92891]
[1777773974470,28.77,78271.94,0.2,0.09836,0.00013,7.92891]
[1777773974919,28.77,78284.56,0.2,0.10003,0.00013,8.02813]
[1777773975928,28.77,78275.7,0.2,0.09885,0.00013,7.95806]
[1777773977950,28.76,78285.65,0.2,0.10016,0.00013,8.03599]
[1777773980058,28.76,78285.65,0.2,0.10015,0.00013,8.03565]
[1777773984965,28.76,78288.04,0.2,0.10044,0.00013,8.05284]
[1777773985041,28.76,78274.39,0.2,0.09862,0.00013,7.94455]
[1777773986935,28.76,78270.02,0.2,0.09804,0.00013,7.90991]
[1777773991029,28.76,78268.58,0.2,0.09784,0.00013,7.89806]
[1777773996062,28.76,78265.46,0.2,0.09736,0.00013,7.8671]
[1777774001357,28.76,78264.22,0.2,0.0972,0.00013,7.85696]
[1777774001366,28.76,78264.22,0.2,0.0972,0.00013,7.85696]
[1777774001386,28.76,78263.98,0.2,0.09716,0.00013,7.855]
[1777774003523,28.76,78263.98,0.2,0.09716,0.00013,7.855]
[1777774007315,28.75,78263.98,0.2,0.09715,0.00013,7.85419]
[1777774008776,28.75,78263.16,0.2,0.09704,0.00013,7.84768]
[1777774011825,28.75,78263.16,0.2,0.09703,0.00013,7.84717]
[1777774019399,28.75,78260.76,0.2,0.09671,0.00013,7.82797]
[1777774020830,28.75,78260.76,0.2,0.09671,0.00013,7.82784]
[1777774022481,28.75,78260.76,0.2,0.09671,0.00013,7.82781]
[1777774023417,28.75,78261.48,0.2,0.0968,0.00013,7.83343]
[1777774023929,28.75,78261.48,0.2,0.0968,0.00013,7.83343]
[1777774026972,28.75,78261.48,0.2,0.0968,0.00013,7.83334]
[1777774027719,28.75,78261.48,0.2,0.0968,0.00013,7.83329]
[1777774029785,28.75,78261.48,0.2,0.0968,0.00013,7.83327]
[1777774029792,28.75,78261.48,0.2,0.0968,0.00013,7.83327]
[1777774029808,28.75,78261.48,0.2,0.0968,0.00013,7.83327]
[1777774029909,28.75,78261.48,0.2,0.0968,0.00013,7.83323]
[1777774031821,28.75,78261.48,0.2,0.0968,0.00013,7.83323]
[1777774031922,28.75,78261.48,0.2,0.0968,0.00013,7.83321]
[1777774033873,28.75,78261.99,0.2,0.09687,0.00013,7.8372]
[1777774033888,28.75,78261.99,0.2,0.09687,0.00013,7.8372]
[1777774034007,28.75,78261.99,0.2,0.09687,0.00013,7.83718]
[1777774035268,28.75,78261.99,0.2,0.09687,0.00013,7.83718]
[1777774040698,28.75,78266.09,0.2,0.0974,0.00013,7.86918]
[1777774040726,28.75,78266.21,0.2,0.09741,0.00013,7.87008]
[1777774042049,28.75,78266.21,0.2,0.09741,0.00013,7.87008]
[1777774042142,28.75,78266.21,0.2,0.09741,0.00013,7.86998]
[1777774043510,28.75,78266.21,0.2,0.09741,0.00013,7.86998]
[1777774043554,28.75,78266.67,0.2,0.09747,0.00013,7.87355]
[1777774044829,28.75,78266.67,0.2,0.09747,0.00013,7.87355]
[1777774044852,28.75,78266.67,0.2,0.09747,0.00013,7.8735]
[1777774050446,28.75,78266.8,0.2,0.09748,0.00013,7.87424]
[1777774051363,28.75,78266.8,0.2,0.09748,0.00013,7.87424]
[1777774051464,28.75,78266.51,0.2,0.09738,0.00013,7.86598]
[1777774057010,28.75,78266.21,0.2,0.09734,0.00013,7.86348]
[1777774057022,28.75,78265.94,0.2,0.0973,0.00013,7.86132]
[1777774057769,28.75,78265.94,0.2,0.0973,0.00013,7.86132]
[1777774063538,28.75,78266.68,0.2,0.0974,0.00013,7.86705]
[1777774068398,28.75,78266.29,0.2,0.09735,0.00013,7.86395]
[1777774068571,28.75,78266.22,0.2,0.09734,0.00013,7.8634]
[1777774070649,28.75,78266.22,0.2,0.09734,0.00013,7.8634]
[1777774071519,28.75,78266.03,0.2,0.09731,0.00013,7.8619]
[1777774072301,28.75,78266.03,0.2,0.09731,0.00013,7.8619]
[1777774075116,28.75,78266.03,0.2,0.09731,0.00013,7.8619]
[1777774075904,28.75,78266.16,0.2,0.09733,0.00013,7.86293]
[1777774077470,28.75,78266.7,0.2,0.0974,0.00013,7.86718]
[1777774077635,28.75,78266.65,0.2,0.09739,0.00013,7.86678]
[1777774078239,28.75,78266.65,0.2,0.09739,0.00013,7.86678]
[1777774078313,28.75,78266.82,0.2,0.09742,0.00013,7.86812]
[1777774083651,28.75,78266.49,0.2,0.09737,0.00013,7.86553]
[1777774083733,28.75,78266.06,0.2,0.09732,0.00013,7.86216]
[1777774085926,28.75,78266.06,0.2,0.09732,0.00013,7.86216]
[1777774086860,28.75,78266.12,0.2,0.09733,0.00013,7.86266]
[1777774087705,28.75,78266.12,0.2,0.09733,0.00013,7.86267]
[1777774088636,28.75,78266.12,0.2,0.09733,0.00013,7.86267]
[1777774093746,28.75,78265.45,0.2,0.09724,0.00013,7.85748]
[1777774098781,28.75,78265.81,0.2,0.09729,0.00013,7.86043]
[1777774100908,28.75,78265.88,0.2,0.0973,0.00013,7.861]
[1777774100941,28.75,78265.98,0.2,0.09731,0.00013,7.86181]
[1777774102449,28.75,78265.98,0.2,0.09731,0.00013,7.86181]
[1777774103073,28.75,78265.98,0.2,0.09731,0.00013,7.86181]
[1777774103167,28.75,78265.98,0.2,0.09731,0.00013,7.86186]
[1777774105291,28.75,78265.98,0.2,0.09731,0.00013,7.86186]
[1777774106088,28.75,78266.15,0.2,0.09734,0.00013,7.86326]
[1777774106898,28.75,78266.15,0.2,0.09734,0.00013,7.86326]
[1777774108853,28.75,78266.15,0.2,0.09734,0.00013,7.86326]
[1777774113888,28.75,78266.27,0.2,0.09729,0.00013,7.85841]
[1777774118922,28.75,78262.02,0.2,0.09673,0.00013,7.82476]
[1777774123957,28.75,78259.87,0.2,0.09646,0.00013,7.80828]
[1777774130002,28.75,78260.18,0.2,0.09651,0.00013,7.81121]
[1777774136297,28.75,78261.23,0.2,0.09665,0.00013,7.81982]
[1777774141529,28.75,78261.23,0.2,0.09665,0.00013,7.81995]
[1777774141549,28.75,78261.23,0.2,0.09665,0.00013,7.81995]
[1777774142084,28.75,78261.93,0.2,0.09672,0.00013,7.8239]
[1777774146841,28.75,78264.26,0.2,0.097,0.00013,7.84106]
[1777774148200,28.75,78266.25,0.2,0.09726,0.00013,7.85673]
[1777774149135,28.75,78267.26,0.2,0.09739,0.00013,7.86469]
[1777774151148,28.75,78276.89,0.2,0.09866,0.00013,7.94039]
[1777774156183,28.74,78277.0,0.2,0.09866,0.00013,7.94066]
[1777774156410,28.74,78277.0,0.2,0.09866,0.00013,7.94066]
[1777774156421,28.74,78277.0,0.2,0.09866,0.00013,7.94066]
[1777774157911,28.74,78278.2,0.2,0.09882,0.00013,7.94998]
[1777774159870,28.74,78277.84,0.2,0.09877,0.00013,7.94683]
[1777774160180,28.74,78277.84,0.2,0.09877,0.00013,7.94683]
[1777774160197,28.74,78277.61,0.2,0.09873,0.00013,7.94485]
[1777774160969,28.74,78277.61,0.2,0.09873,0.00013,7.94485]
[1777774161219,28.74,78277.61,0.2,0.09873,0.00013,7.94469]
[1777774162433,28.74,78277.19,0.2,0.09867,0.00013,7.94121]
[1777774163232,28.74,78276.79,0.2,0.09862,0.00013,7.93789]
[1777774165969,28.74,78277.06,0.2,0.09865,0.00013,7.93969]
[1777774166253,28.74,78278.62,0.2,0.09885,0.00013,7.95182]
[1777774168098,28.74,78278.11,0.2,0.09878,0.00013,7.9476]
[1777774168267,28.74,78278.51,0.2,0.09883,0.00013,7.95056]
[1777774168884,28.74,78278.51,0.2,0.09883,0.00013,7.95056]
[1777774169274,28.74,78278.4,0.2,0.09881,0.00013,7.9495]
[1777774169665,28.74,78278.4,0.2,0.09881,0.00013,7.9495]
[1777774170281,28.74,78278.03,0.2,0.09876,0.00013,7.94657]
[1777774175315,28.74,78276.69,0.2,0.0985,0.00013,7.92888]
[1777774177496,28.74,78276.15,0.2,0.09843,0.00013,7.92462]
[1777774177926,28.74,78276.15,0.2,0.09843,0.00013,7.92462]
[1777774178022,28.74,78276.08,0.2,0.09842,0.00013,7.92388]
[1777774179236,28.74,78276.08,0.2,0.09842,0.00013,7.92388]
[1777774180019,28.74,78276.08,0.2,0.09841,0.00013,7.9235]
[1777774180021,28.74,78259.74,0.2,0.09627,0.00013,7.79488]
[1777774186307,28.74,78260.24,0.2,0.09633,0.00013,7.79838]
[1777774191427,28.73,78257.75,0.2,0.09596,0.00013,7.77641]
[1777774192391,28.73,78257.75,0.2,0.09596,0.00013,7.77641]
[1777774192435,28.73,78257.49,0.2,0.09593,0.00013,7.77437]
[1777774197469,28.72,78258.36,0.2,0.096,0.00013,7.77891]
[1777774202505,28.72,78258.98,0.2,0.09605,0.00013,7.78192]
[1777774211568,28.71,78259.39,0.2,0.09605,0.00013,7.78195]
[1777774216860,28.71,78259.85,0.2,0.09608,0.00013,7.78388]
[1777774222368,28.71,78259.85,0.2,0.09608,0.00013,7.78388]
[1777774222371,28.71,78259.85,0.2,0.09608,0.00013,7.78388]
[1777774222646,28.71,78260.37,0.2,0.09613,0.00013,7.78643]
[1777774224140,28.71,78260.37,0.2,0.09613,0.00013,7.78643]
[1777774224415,28.71,78244.25,0.2,0.09404,0.00013,7.66019]
[1777774224936,28.71,78227.78,0.2,0.09195,0.00013,7.53221]
[1777774227151,28.71,78211.48,0.2,0.08992,0.00012,7.40686]
[1777774230122,28.71,78210.92,0.2,0.08986,0.00012,7.40302]
[1777774230962,28.71,78210.49,0.2,0.08981,0.00012,7.39994]
[1777774231064,28.71,78199.58,0.2,0.08841,0.00012,7.31085]
[1777774233090,28.71,78199.58,0.2,0.08841,0.00012,7.31119]
[1777774233136,28.71,78191.1,0.2,0.08739,0.00012,7.24703]
[1777774233770,28.71,78191.1,0.2,0.08739,0.00012,7.24703]
[1777774239779,28.72,78190.55,0.2,0.08737,0.00012,7.2459]
[1777774244855,28.72,78187.1,0.2,0.08698,0.00012,7.22146]
[1777774249891,28.73,78188.07,0.2,0.08714,0.00012,7.2315]
[1777774251794,28.73,78188.07,0.2,0.08714,0.00012,7.2315]
[1777774257148,28.73,78187.48,0.2,0.08711,0.00012,7.22953]
[1777774258783,28.73,78187.48,0.2,0.08712,0.00012,7.23035]
[1777774259650,28.73,78188.02,0.2,0.08719,0.00012,7.23486]
[1777774260946,28.73,78188.16,0.2,0.08721,0.00012,7.23592]
[1777774267218,28.74,78189.3,0.2,0.0874,0.00012,7.24803]
[1777774273053,28.75,78189.93,0.2,0.08751,0.00012,7.25461]
[1777774279095,28.75,78190.61,0.2,0.08763,0.00012,7.26183]
[1777774281555,28.75,78190.61,0.2,0.08763,0.00012,7.26183]
[1777774284895,28.75,78190.9,0.2,0.08768,0.00012,7.26502]
[1777774287510,28.76,78191.67,0.2,0.0878,0.00012,7.27281]
[1777774291585,28.76,78191.72,0.2,0.08777,0.00012,7.26863]
[1777774297225,28.76,78192.03,0.2,0.08784,0.00012,7.27289]
[1777774299144,28.76,78192.16,0.2,0.08786,0.00012,7.2742]
[1777774299949,28.76,78192.25,0.2,0.08787,0.00012,7.27488]
[1777774300931,28.76,78192.25,0.2,0.08788,0.00012,7.27552]
[1777774306288,28.77,78191.51,0.2,0.08782,0.00012,7.27183]
[1777774311323,28.77,78192.07,0.2,0.08791,0.00012,7.27741]
[1777774313074,28.77,78192.07,0.2,0.08791,0.00012,7.27741]
[1777774318373,28.78,78192.22,0.2,0.08796,0.00012,7.28087]
[1777774319915,28.78,78192.35,0.2,0.08799,0.00012,7.28252]
[1777774321588,28.78,78192.73,0.2,0.08804,0.00012,7.28574]
[1777774323807,28.78,78193.0,0.2,0.08808,0.00012,7.28812]
[1777774326659,28.78,78193.16,0.2,0.08811,0.00012,7.28999]
[1777774329013,28.78,78193.27,0.2,0.08814,0.00012,7.29213]
[1777774332030,28.79,78193.35,0.2,0.08817,0.00012,7.29371]
[1777774334779,28.79,78192.81,0.2,0.08812,0.00012,7.29025]
[1777774342014,28.79,78192.93,0.2,0.08816,0.00012,7.29314]
[1777774343395,28.79,78192.86,0.2,0.08817,0.00012,7.29359]
[1777774343939,28.79,78192.86,0.2,0.08818,0.00012,7.29424]
[1777774344965,28.79,78192.86,0.2,0.08818,0.00012,7.29424]
[1777774345643,28.8,78192.24,0.2,0.08811,0.00012,7.28985]
[1777774347186,28.8,78192.24,0.2,0.08811,0.00012,7.29018]
[1777774347954,28.8,78192.24,0.2,0.08813,0.00012,7.29083]
[1777774350264,28.8,78192.35,0.2,0.08814,0.00012,7.29199]
[1777774351563,28.8,78192.79,0.2,0.08821,0.00012,7.29598]
[1777774352302,28.8,78192.79,0.2,0.08821,0.00012,7.29598]
[1777774353828,28.8,78193.18,0.2,0.0882,0.00012,7.29376]
[1777774358905,28.8,78191.88,0.2,0.08807,0.00012,7.28549]
[1777774359127,28.8,78191.88,0.2,0.08807,0.00012,7.28549]
[1777774364694,28.81,78191.3,0.2,0.08804,0.00012,7.28344]
[1777774366178,28.81,78191.3,0.2,0.08804,0.00012,7.28344]
[1777774366793,28.81,78188.3,0.2,0.08768,0.00012,7.26101]
[1777774372750,28.82,78181.04,0.2,0.08685,0.00012,7.20903]
[1777774375543,28.82,78179.32,0.2,0.08666,0.00012,7.19691]
[1777774375761,28.82,78179.32,0.2,0.08666,0.00012,7.19691]
[1777774375987,28.82,78179.32,0.2,0.08666,0.00012,7.19691]
[1777774376187,28.82,78155.08,0.2,0.08379,0.00012,7.01539]
[1777774377040,28.82,78155.08,0.2,0.08379,0.00012,7.01539]
[1777774377843,28.82,78153.61,0.2,0.08362,0.00012,7.00457]
[1777774377940,28.82,78151.16,0.2,0.08334,0.00012,6.98647]
[1777774383836,28.82,78151.17,0.2,0.08335,0.00012,6.98736]
[1777774386830,28.82,78147.54,0.2,0.08293,0.00012,6.96075]
[1777774390200,28.82,78148.14,0.2,0.08301,0.00012,6.96584]
[1777774390350,28.82,78148.14,0.2,0.08301,0.00012,6.96584]
[1777774390487,28.83,78146.05,0.2,0.08278,0.00012,6.95098]
[1777774391887,28.83,78134.68,0.2,0.08147,0.00011,6.86715]
[1777774392830,28.83,78134.68,0.2,0.08147,0.00011,6.86715]
[1777774392908,28.83,78130.51,0.2,0.081,0.00011,6.8364]
[1777774398364,28.83,78129.29,0.2,0.08088,0.00011,6.82903]
[1777774398409,28.83,78127.74,0.2,0.08071,0.00011,6.81822]
[1777774399991,28.83,78127.74,0.2,0.08071,0.00011,6.81822]
[1777774400341,28.83,78127.74,0.2,0.08071,0.00011,6.81822]
[1777774409002,28.85,78136.94,0.2,0.08189,0.00012,6.89373]
[1777774413031,28.86,78129.9,0.2,0.08108,0.00011,6.83977]
[1777774416629,28.86,78126.67,0.2,0.08075,0.00011,6.81851]
[1777774417304,28.86,78111.48,0.2,0.07904,0.00011,6.70797]
[1777774418014,28.86,78111.48,0.2,0.07904,0.00011,6.70797]
[1777774418282,28.86,78113.32,0.2,0.07926,0.00011,6.72219]
[1777774418869,28.86,78113.32,0.2,0.07926,0.00011,6.72219]
[1777774419177,28.86,78112.04,0.2,0.07912,0.00011,6.71285]
[1777774424859,28.87,78111.2,0.2,0.0791,0.00011,6.71133]
[1777774425424,28.87,78111.2,0.2,0.0791,0.00011,6.71133]
[1777774425486,28.88,78110.33,0.2,0.07901,0.00011,6.70574]
[1777774425899,28.88,78110.33,0.2,0.07901,0.00011,6.70574]
[1777774426799,28.88,78110.33,0.2,0.07901,0.00011,6.70574]
[1777774426806,28.88,78110.33,0.2,0.07901,0.00011,6.70574]
[1777774427129,28.88,78110.56,0.2,0.07906,0.00011,6.70887]
[1777774430571,28.88,78114.18,0.2,0.07949,0.00011,6.73667]
[1777774430621,28.88,78119.57,0.2,0.08012,0.00011,6.7774]
[1777774431088,28.88,78119.57,0.2,0.08012,0.00011,6.7774]
[1777774431520,28.88,78119.57,0.2,0.08012,0.00011,6.7774]
[1777774431606,28.88,78122.44,0.2,0.08044,0.00011,6.79843]
[1777774435578,28.89,78123.18,0.2,0.08056,0.00011,6.80578]
[1777774436201,28.89,78131.26,0.2,0.08151,0.00011,6.86704]
[1777774441226,28.9,78140.49,0.2,0.08265,0.00012,6.94023]
[1777774446260,28.91,78140.32,0.2,0.08268,0.00012,6.94192]
[1777774451300,28.92,78141.48,0.2,0.08287,0.00012,6.95403]
[1777774456333,28.92,78147.95,0.2,0.08368,0.00012,7.00588]
[1777774458563,28.93,78158.91,0.2,0.08498,0.00012,7.08869]
[1777774464390,28.93,78163.44,0.2,0.08556,0.00012,7.12531]
[1777774469426,28.94,78163.17,0.2,0.08556,0.00012,7.12522]
[1777774476201,28.94,78163.17,0.2,0.08556,0.00012,7.12522]
[1777774478224,28.94,78165.18,0.2,0.08579,0.00012,7.13741]
[1777774484535,28.95,78167.54,0.2,0.08611,0.00012,7.15747]
[1777774486347,28.95,78167.54,0.2,0.08611,0.00012,7.15747]
[1777774491584,28.95,78166.53,0.2,0.08603,0.00012,7.15249]
[1777774496618,28.96,78167.99,0.2,0.08623,0.00012,7.16504]
[1777774501654,28.96,78172.16,0.2,0.08674,0.00012,7.19747]
[1777774507696,28.96,78175.02,0.2,0.08711,0.00012,7.22051]
[1777774512731,28.97,78176.08,0.2,0.08726,0.00012,7.22959]
[1777774518987,28.97,78175.58,0.2,0.08722,0.00012,7.22712]
[1777774524816,28.97,78175.63,0.2,0.08724,0.00012,7.22877]
[1777774530631,28.97,78175.07,0.2,0.08719,0.00012,7.2256]
[1777774535893,28.98,78172.37,0.2,0.08683,0.00012,7.20105]
[1777774540928,28.98,78172.28,0.2,0.08684,0.00012,7.20156]
[1777774545962,28.98,78169.79,0.2,0.08656,0.00012,7.1838]
[1777774550998,28.98,78167.83,0.2,0.08635,0.00012,7.1705]
[1777774556033,28.99,78174.07,0.2,0.08711,0.00012,7.21827]
[1777774561068,28.99,78173.87,0.2,0.0871,0.00012,7.21762]
[1777774566103,28.99,78174.8,0.2,0.08723,0.00012,7.2255]
[1777774571138,28.99,78175.96,0.2,0.08738,0.00012,7.23506]
[1777774576174,28.99,78176.45,0.2,0.08745,0.00012,7.23956]
[1777774582216,29.0,78176.83,0.2,0.08751,0.00012,7.24321]
[1777774587250,29.0,78178.31,0.2,0.0877,0.00012,7.25514]
[1777774592286,29.0,78178.59,0.2,0.08768,0.00012,7.25216]
[1777774597321,29.0,78176.36,0.2,0.08743,0.00012,7.23621]
[1777774602355,29.0,78177.23,0.2,0.08755,0.00012,7.24387]
[1777774607390,29.0,78177.16,0.2,0.08756,0.00012,7.24423]
[1777774612427,29.01,78177.48,0.2,0.08761,0.00012,7.24753]
[1777774617462,29.01,78177.8,0.2,0.08766,0.00012,7.25066]
[1777774622497,29.01,78178.02,0.2,0.0877,0.00012,7.25321]
[1777774628539,29.01,78177.94,0.2,0.08771,0.00012,7.25386]
[1777774633574,29.01,78176.95,0.2,0.08761,0.00012,7.24731]
[1777774636622,29.02,78176.14,0.2,0.08752,0.00012,7.24161]
[1777774637120,29.02,78172.45,0.2,0.08708,0.00012,7.21406]
[1777774638895,29.02,78168.82,0.2,0.08665,0.00012,7.18726]
[1777774645060,29.02,78166.93,0.2,0.08645,0.00012,7.17484]
[1777774650694,29.02,78166.16,0.2,0.08638,0.00012,7.17029]
[1777774650782,29.02,78166.16,0.2,0.08638,0.00012,7.17029]
[1777774650819,29.02,78157.56,0.2,0.08537,0.00012,7.10664]
[1777774651266,29.02,78157.56,0.2,0.08537,0.00012,7.10664]
[1777774651700,29.03,78157.16,0.2,0.08527,0.00012,7.09819]
[1777774651927,29.03,78157.16,0.2,0.08527,0.00012,7.09819]
[1777774652274,29.03,78157.16,0.2,0.08527,0.00012,7.09819]
[1777774652291,29.03,78157.16,0.2,0.08527,0.00012,7.09819]
[1777774652294,29.03,78157.16,0.2,0.08527,0.00012,7.09819]
[1777774652707,29.03,78147.98,0.2,0.08419,0.00012,7.03032]
[1777774653062,29.03,78147.98,0.2,0.08419,0.00012,7.03032]
[1777774653278,29.03,78147.98,0.2,0.08419,0.00012,7.03032]
[1777774653714,29.03,78142.25,0.2,0.08353,0.00012,6.98838]
[1777774655321,29.03,78137.19,0.2,0.08296,0.00012,6.95158]
[1777774655729,29.03,78137.19,0.2,0.08298,0.00012,6.95291]
[1777774656735,29.03,78146.97,0.2,0.08412,0.00012,7.02528]
[1777774661772,29.04,78140.69,0.2,0.08343,0.00012,6.98153]
[1777774663832,29.04,78140.76,0.2,0.08345,0.00012,6.98268]
[1777774663883,29.04,78140.68,0.2,0.08345,0.00012,6.98272]
[1777774664792,29.04,78140.74,0.2,0.08346,0.00012,6.9838]
[1777774665488,29.04,78140.74,0.2,0.08346,0.00012,6.9838]
[1777774665495,29.04,78140.74,0.2,0.08346,0.00012,6.9838]
[1777774665799,29.04,78137.67,0.2,0.08312,0.00012,6.96175]
[1777774666356,29.04,78137.67,0.2,0.08312,0.00012,6.96175]
[1777774671844,29.05,78142.23,0.2,0.08371,0.00012,6.99938]
[1777774676878,29.06,78142.09,0.2,0.08374,0.00012,7.0016]
[1777774681913,29.07,78142.51,0.2,0.08385,0.00012,7.00799]
[1777774686949,29.07,78142.93,0.2,0.08395,0.00012,7.01435]
[1777774691983,29.08,78141.84,0.2,0.08387,0.00012,7.00956]
[1777774697019,29.09,78141.6,0.2,0.0839,0.00012,7.01109]
[1777774702054,29.09,78142.35,0.2,0.08404,0.00012,7.01993]
[1777774707896,29.1,78139.16,0.2,0.08371,0.00012,6.99897]
[1777774714138,29.11,78137.76,0.2,0.08357,0.00012,6.98826]
[1777774719173,29.12,78132.14,0.2,0.08297,0.00012,6.95022]
[1777774724208,29.13,78130.39,0.2,0.08283,0.00012,6.94084]
[1777774729243,29.13,78130.35,0.2,0.08288,0.00012,6.94398]
[1777774733184,29.14,78126.45,0.2,0.08246,0.00011,6.91741]
[1777774733286,29.14,78119.57,0.2,0.08169,0.00011,6.86773]
[1777774734951,29.14,78119.57,0.2,0.0817,0.00011,6.86848]
[1777774735286,29.14,78117.59,0.2,0.08148,0.00011,6.8548]
[1777774736650,29.14,78117.59,0.2,0.08148,0.00011,6.8548]
[1777774736663,29.14,78117.59,0.2,0.08148,0.00011,6.8548]
[1777774736706,29.15,78116.75,0.2,0.08141,0.00011,6.85027]
[1777774737164,29.15,78116.75,0.2,0.08141,0.00011,6.85027]
[1777774737301,29.15,78116.75,0.2,0.08141,0.00011,6.85027]
[1777774740786,29.15,78115.75,0.2,0.08133,0.00011,6.84459]
[1777774740887,29.15,78113.56,0.2,0.0811,0.00011,6.83024]
[1777774743592,29.15,78113.56,0.2,0.08112,0.00011,6.83106]
[1777774744829,29.16,78110.46,0.2,0.08079,0.00011,6.81013]
[1777774744879,29.16,78106.65,0.2,0.08037,0.00011,6.78327]
[1777774748002,29.16,78106.01,0.2,0.08033,0.00011,6.78038]
[1777774748382,29.17,78106.01,0.2,0.08034,0.00011,6.78125]
[1777774753479,29.17,78104.49,0.2,0.08023,0.00011,6.77369]
[1777774753990,29.18,78104.32,0.2,0.08022,0.00011,6.77332]
[1777774754008,29.18,78104.32,0.2,0.08022,0.00011,6.77332]
[1777774754955,29.18,78106.25,0.2,0.08047,0.00011,6.78906]
[1777774760676,29.19,78114.09,0.2,0.08142,0.00011,6.85063]
[1777774766508,29.2,78113.95,0.2,0.08147,0.00011,6.8533]
[1777774771543,29.21,78114.69,0.2,0.08156,0.00011,6.85728]
[1777774776712,29.21,78112.86,0.2,0.08138,0.00011,6.84607]
[1777774776785,29.22,78100.81,0.2,0.08006,0.00011,6.76072]
[1777774783628,29.22,78098.33,0.2,0.07979,0.00011,6.74362]
[1777774787465,29.22,78097.91,0.2,0.07975,0.00011,6.7406]
[1777774787489,29.22,78097.33,0.2,0.07968,0.00011,6.73643]
[1777774788145,29.22,78097.33,0.2,0.07968,0.00011,6.73643]
[1777774788952,29.22,78097.33,0.2,0.07968,0.00011,6.73643]
[1777774788964,29.22,78097.33,0.2,0.07968,0.00011,6.73643]
[1777774788663,29.22,78097.33,0.2,0.07968,0.00011,6.73644]
[1777774789240,29.22,78096.5,0.2,0.07959,0.00011,6.73046]
[1777774794706,29.22,78095.29,0.2,0.07946,0.00011,6.72182]
[1777774799742,29.22,78093.78,0.2,0.07929,0.00011,6.71112]
[1777774800280,29.22,78093.78,0.2,0.07929,0.00011,6.71112]
[1777774801350,29.22,78101.73,0.2,0.08018,0.00011,6.76858]
[1777774801369,29.22,78101.73,0.2,0.08018,0.00011,6.76858]
[1777774801879,29.22,78103.23,0.2,0.08035,0.00011,6.7798]
[1777774807800,29.22,78103.06,0.2,0.08036,0.00011,6.77987]
[1777774812835,29.22,78114.03,0.2,0.08161,0.00011,6.86051]
[1777774817870,29.22,78112.27,0.2,0.08142,0.00011,6.84824]
[1777774822995,29.23,78111.07,0.2,0.08129,0.00011,6.84005]
[1777774828947,29.23,78107.86,0.2,0.08094,0.00011,6.81763]
[1777774833982,29.23,78108.29,0.2,0.08093,0.00011,6.81475]
[1777774835578,29.23,78108.29,0.2,0.08093,0.00011,6.81475]
[1777774835596,29.23,78108.29,0.2,0.08093,0.00011,6.81475]
[1777774835680,29.23,78108.29,0.2,0.08093,0.00011,6.81475]
[1777774835999,29.23,78104.52,0.2,0.08051,0.00011,6.78776]
[1777774838278,29.23,78102.27,0.2,0.08026,0.00011,6.77188]
[1777774838421,29.23,78102.27,0.2,0.08026,0.00011,6.77188]
[1777774838625,29.23,78102.27,0.2,0.08026,0.00011,6.77188]
[1777774839017,29.23,78102.23,0.2,0.08026,0.00011,6.7716]
[1777774840449,29.23,78100.72,0.2,0.08009,0.00011,6.76068]
[1777774840756,29.23,78100.72,0.2,0.08009,0.00011,6.76068]
[1777774841032,29.23,78100.59,0.2,0.08007,0.00011,6.75976]
[1777774841408,29.23,78100.59,0.2,0.08007,0.00011,6.75976]
[1777774842039,29.23,78099.87,0.2,0.07999,0.00011,6.75457]
[1777774842274,29.23,78099.87,0.2,0.07999,0.00011,6.75457]
[1777774843046,29.23,78099.69,0.2,0.07997,0.00011,6.75329]
[1777774843824,29.23,78099.69,0.2,0.07997,0.00011,6.75329]
[1777774843853,29.23,78099.6,0.2,0.07996,0.00011,6.75266]
[1777774845701,29.23,78099.6,0.2,0.07996,0.00011,6.7527]
[1777774845716,29.23,78099.6,0.2,0.07996,0.00011,6.7527]
[1777774845815,29.23,78099.37,0.2,0.07994,0.00011,6.75104]
[1777774851308,29.23,78100.32,0.2,0.08006,0.00011,6.75888]
[1777774856691,29.23,78099.25,0.2,0.07996,0.00011,6.75204]
[1777774862178,29.24,78103.01,0.2,0.08039,0.00011,6.78024]
[1777774867216,29.24,78103.43,0.2,0.08045,0.00011,6.7841]
[1777774873244,29.24,78104.03,0.2,0.08053,0.00011,6.78913]
[1777774873282,29.24,78104.24,0.2,0.08056,0.00011,6.79074]
[1777774875304,29.24,78104.24,0.2,0.08055,0.00011,6.79064]
[1777774876069,29.24,78104.24,0.2,0.08055,0.00011,6.79064]
[1777774878719,29.24,78104.25,0.2,0.08055,0.00011,6.79044]
[1777774879101,29.24,78104.58,0.2,0.08059,0.00011,6.79274]
[1777774884332,29.24,78103.97,0.2,0.08051,0.00011,6.78785]
[1777774891588,29.24,78103.8,0.2,0.08042,0.00011,6.78042]
[1777774898431,29.24,78102.23,0.2,0.08025,0.00011,6.76936]
[1777774904473,29.24,78100.13,0.2,0.08004,0.00011,6.7554]
[1777774906319,29.24,78100.29,0.2,0.08006,0.00011,6.75675]
[1777774906487,29.24,78102.71,0.2,0.08033,0.00011,6.77444]
[1777774911728,29.24,78103.55,0.2,0.08044,0.00011,6.78135]
[1777774919578,29.24,78103.5,0.2,0.08045,0.00011,6.78227]
[1777774924612,29.25,78102.58,0.2,0.08036,0.00011,6.77642]
[1777774929647,29.25,78102.66,0.2,0.08038,0.00011,6.7778]
[1777774934683,29.25,78102.55,0.2,0.08038,0.00011,6.7778]
[1777774940726,29.25,78102.49,0.2,0.08039,0.00011,6.77831]
[1777774941670,29.25,78102.49,0.2,0.08039,0.00011,6.77831]
[1777774941771,29.25,78102.5,0.2,0.0804,0.00011,6.77854]
[1777774947700,29.25,78102.36,0.2,0.08039,0.00011,6.77831]
[1777774947777,29.25,78102.23,0.2,0.08038,0.00011,6.77752]
[1777774950068,29.25,78102.23,0.2,0.08038,0.00011,6.77768]
[1777774950106,29.25,78102.23,0.2,0.08038,0.00011,6.77768]
[1777774950129,29.25,78101.29,0.2,0.08028,0.00011,6.7712]
[1777774950243,29.25,78101.29,0.2,0.08028,0.00011,6.7712]
[1777774951331,29.25,78101.29,0.2,0.08028,0.00011,6.7712]
[1777774952013,29.25,78093.45,0.2,0.07935,0.00011,6.70882]
[1777774957845,29.26,78090.12,0.2,0.07898,0.00011,6.68504]
[1777774963887,29.26,78089.14,0.2,0.07887,0.00011,6.6782]
[1777774968922,29.26,78089.69,0.2,0.07894,0.00011,6.68227]
[1777774973957,29.26,78088.65,0.2,0.07882,0.00011,6.6749]
[1777774978992,29.26,78088.88,0.2,0.07885,0.00011,6.67664]
[1777774981933,29.26,78088.17,0.2,0.07877,0.00011,6.67156]
[1777774982014,29.26,78087.16,0.2,0.07866,0.00011,6.66432]
[1777774987059,29.26,78087.13,0.2,0.07866,0.00011,6.66422]
[1777774992094,29.26,78087.21,0.2,0.07867,0.00011,6.66489]
[1777774998139,29.26,78088.47,0.2,0.07881,0.00011,6.67403]
[1777775003171,29.26,78090.01,0.2,0.07898,0.00011,6.68515]
[1777775008206,29.26,78090.35,0.2,0.07902,0.00011,6.68766]
[1777775014248,29.26,78091.42,0.2,0.07908,0.00011,6.68974]
[1777775019283,29.26,78091.89,0.2,0.07913,0.00011,6.69319]
[1777775024321,29.26,78092.6,0.2,0.07921,0.00011,6.69834]
[1777775029356,29.26,78092.36,0.2,0.07919,0.00011,6.69669]
[1777775036405,29.26,78092.85,0.2,0.07924,0.00011,6.70028]
[1777775041971,29.26,78091.25,0.2,0.07907,0.00011,6.68882]
[1777775043794,29.26,78087.69,0.2,0.07867,0.00011,6.66333]
[1777775043892,29.26,78087.82,0.2,0.07869,0.00011,6.66433]
[1777775049496,29.26,78088.82,0.2,0.07881,0.00011,6.67187]
[1777775056374,29.26,78089.64,0.2,0.0789,0.00011,6.67798]
[1777775058065,29.26,78090.21,0.2,0.07896,0.00011,6.68222]
[1777775058115,29.26,78090.43,0.2,0.07899,0.00011,6.68385]
[1777775062744,29.26,78090.69,0.2,0.07902,0.00011,6.68589]
[1777775063368,29.26,78091.76,0.2,0.07914,0.00011,6.69362]
[1777775065630,29.26,78091.79,0.2,0.07914,0.00011,6.6939]
[1777775065723,29.26,78091.78,0.2,0.07914,0.00011,6.69386]
[1777775070879,29.26,78096.14,0.2,0.07963,0.00011,6.72528]
[1777775072298,29.26,78096.02,0.2,0.07956,0.00011,6.7187]
[1777775072318,29.26,78095.81,0.2,0.07953,0.00011,6.71718]
[1777775073771,29.26,78095.81,0.2,0.07953,0.00011,6.71718]
[1777775073854,29.26,78094.72,0.2,0.07941,0.00011,6.70932]
[1777775082929,29.26,78095.35,0.2,0.07948,0.00011,6.71389]
[1777775088099,29.26,78100.64,0.2,0.08007,0.00011,6.75198]
[1777775088200,29.26,78100.42,0.2,0.08005,0.00011,6.75034]
[1777775088912,29.26,78100.42,0.2,0.08005,0.00011,6.75034]
[1777775089013,29.26,78100.11,0.2,0.08001,0.00011,6.74805]
[1777775090174,29.26,78100.11,0.2,0.08001,0.00011,6.74805]
[1777775090195,29.26,78100.11,0.2,0.08001,0.00011,6.748]
[1777775092664,29.26,78100.11,0.2,0.08001,0.00011,6.74791]
[1777775093002,29.26,78101.14,0.2,0.08012,0.00011,6.7553]
[1777775098876,29.26,78101.98,0.2,0.08021,0.00011,6.76113]
[1777775099118,29.26,78101.98,0.2,0.08021,0.00011,6.76113]
[1777775101036,29.26,78098.02,0.2,0.07977,0.00011,6.73248]
[1777775102770,29.26,78098.02,0.2,0.07977,0.00011,6.73242]
[1777775102839,29.26,78097.53,0.2,0.07971,0.00011,6.72886]
[1777775103926,29.26,78097.53,0.2,0.07971,0.00011,6.72886]
[1777775104028,29.26,78097.53,0.2,0.07971,0.00011,6.72885]
[1777775108792,29.26,78097.53,0.2,0.07971,0.00011,6.72881]
[1777775108805,29.26,78097.53,0.2,0.07971,0.00011,6.72881]
[1777775108890,29.26,78097.53,0.2,0.07971,0.00011,6.72881]
[1777775108991,29.26,78096.77,0.2,0.07963,0.00011,6.72329]
[1777775109556,29.26,78096.77,0.2,0.07963,0.00011,6.72329]
[1777775114952,29.26,78095.39,0.2,0.07947,0.00011,6.71335]
[1777775116674,29.26,78095.61,0.2,0.0795,0.00011,6.71495]
[1777775117154,29.26,78095.61,0.2,0.0795,0.00011,6.71495]
[1777775125024,29.3,78091.92,0.2,0.07941,0.00011,6.70901]
[1777775130979,29.36,78092.26,0.2,0.07986,0.00011,6.73802]
[1777775135276,29.41,78093.05,0.2,0.08026,0.00011,6.76142]
[1777775137320,29.42,78093.46,0.2,0.08035,0.00011,6.76699]
[1777775137327,29.42,78093.46,0.2,0.08035,0.00011,6.76699]
[1777775139352,29.42,78093.46,0.2,0.08038,0.00011,6.76934]
[1777775139357,29.42,78093.46,0.2,0.08038,0.00011,6.76934]
[1777775139966,29.42,78093.46,0.2,0.08038,0.00011,6.76934]
[1777775140067,29.43,78093.46,0.2,0.0804,0.00011,6.77051]
[1777775146171,29.46,78094.79,0.2,0.08082,0.00011,6.79736]
[1777775152213,29.55,78095.27,0.2,0.0815,0.00011,6.84056]
[1777775153613,29.58,78096.08,0.2,0.08181,0.00011,6.85992]
[1777775162283,29.82,78098.05,0.2,0.08378,0.00011,6.98401]
[1777775162705,29.82,78098.05,0.2,0.08378,0.00011,6.98401]
[1777775167002,29.94,78096.57,0.2,0.08443,0.00011,7.02477]
[1777775167842,29.96,78095.93,0.2,0.08456,0.00011,7.03238]
[1777775167844,29.96,78095.93,0.2,0.08456,0.00011,7.03238]
[1777775168325,29.99,78095.31,0.2,0.08468,0.00011,7.03989]
[1777775174394,30.16,78093.09,0.2,0.08566,0.00011,7.101]
[1777775179428,30.27,78091.59,0.2,0.08627,0.00011,7.13885]
[1777775184463,30.37,78088.44,0.2,0.08663,0.00011,7.16035]
[1777775189499,30.46,78086.61,0.2,0.08706,0.00011,7.18704]
[1777775194844,30.5,78085.35,0.2,0.08712,0.00011,7.18851]
[1777775198418,30.5,78085.1,0.2,0.08712,0.00011,7.18818]
[1777775204040,30.51,78083.58,0.2,0.08702,0.00011,7.1824]
[1777775205458,30.53,78083.25,0.2,0.08711,0.00011,7.18788]
[1777775208466,30.58,78082.41,0.2,0.08735,0.00011,7.20246]
[1777775208597,30.58,78082.41,0.2,0.08735,0.00011,7.20246]
[1777775208608,30.58,78082.41,0.2,0.08735,0.00011,7.20246]
[1777775208980,30.58,78082.41,0.2,0.08735,0.00011,7.20246]
[1777775209805,30.59,78082.41,0.2,0.08746,0.00011,7.20905]
[1777775210632,30.61,78082.41,0.2,0.08756,0.00011,7.21551]
[1777775210886,30.61,78082.41,0.2,0.08756,0.00011,7.21551]
[1777775210926,30.61,78082.41,0.2,0.08756,0.00011,7.21551]
[1777775211027,30.62,78082.41,0.2,0.08767,0.00011,7.22184]
[1777775212677,30.64,78082.41,0.2,0.08777,0.00011,7.22805]
[1777775212691,30.65,78081.9,0.2,0.08781,0.00011,7.23047]
[1777775216750,30.68,78081.74,0.2,0.08798,0.00011,7.24115]
[1777775220280,30.7,78081.36,0.2,0.08813,0.00011,7.25037]
[1777775222854,30.71,78080.98,0.2,0.08813,0.00011,7.24988]
[1777775222871,30.71,78080.98,0.2,0.08813,0.00011,7.24988]
[1777775222874,30.71,78080.98,0.2,0.08813,0.00011,7.24988]
[1777775224879,30.71,78080.65,0.2,0.08811,0.00011,7.24864]
[1777775224979,30.71,78080.65,0.2,0.08812,0.00011,7.2492]
[1777775226001,30.71,78080.65,0.2,0.08812,0.00011,7.2492]
[1777775231794,30.72,78080.08,0.2,0.08811,0.00011,7.24901]
[1777775235823,30.74,78090.0,0.2,0.08937,0.00012,7.32689]
[1777775241864,30.74,78080.34,0.2,0.08831,0.00011,7.26086]
[1777775249921,30.75,78080.18,0.2,0.08836,0.00011,7.26398]
[1777775254956,30.76,78080.36,0.2,0.08836,0.00011,7.26203]
[1777775256908,30.76,78080.44,0.2,0.08838,0.00011,7.26312]
[1777775261169,30.77,78080.91,0.2,0.08846,0.00011,7.26853]
[1777775261991,30.77,78082.33,0.2,0.08864,0.00012,7.27916]
[1777775264938,30.77,78085.5,0.2,0.08903,0.00012,7.30329]
[1777775266414,30.77,78085.5,0.2,0.08903,0.00012,7.30379]
[1777775267102,30.77,78087.09,0.2,0.08923,0.00012,7.31615]
[1777775268603,30.77,78087.09,0.2,0.08923,0.00012,7.31615]
[1777775271630,30.78,78089.51,0.2,0.08955,0.00012,7.33545]
[1777775279394,30.78,78090.8,0.2,0.08974,0.00012,7.34719]
[1777775285166,30.79,78097.06,0.2,0.09054,0.00012,7.39652]
[1777775291208,30.8,78098.85,0.2,0.0908,0.00012,7.41231]
[1777775296243,30.81,78101.15,0.2,0.09111,0.00012,7.43126]
[1777775304473,30.82,78103.38,0.2,0.09143,0.00012,7.45112]
[1777775312355,30.82,78104.52,0.2,0.09156,0.00012,7.45717]
[1777775317390,30.83,78105.07,0.2,0.09167,0.00012,7.4635]
[1777775322426,30.84,78103.91,0.2,0.09157,0.00012,7.45752]
[1777775328475,30.84,78104.12,0.2,0.09165,0.00012,7.46199]
[1777775334515,30.85,78101.09,0.2,0.09134,0.00012,7.44317]
[1777775343579,30.86,78100.54,0.2,0.09136,0.00012,7.44422]
[1777775348652,30.86,78100.06,0.2,0.09131,0.00012,7.44127]
[1777775354828,30.87,78099.38,0.2,0.09131,0.00012,7.44131]
[1777775360700,30.88,78098.33,0.2,0.09124,0.00012,7.43673]
[1777775361752,30.88,78098.33,0.2,0.09124,0.00012,7.43673]
[1777775362423,30.88,78098.33,0.2,0.09124,0.00012,7.43673]
[1777775373792,30.89,78092.65,0.2,0.09062,0.00012,7.39652]
[1777775375899,30.9,78089.25,0.2,0.09023,0.00012,7.3727]
[1777775381847,30.9,78086.79,0.2,0.09,0.00012,7.35865]
[1777775387889,30.91,78085.78,0.2,0.08993,0.00012,7.35443]
[1777775389130,30.91,78085.78,0.2,0.08993,0.00012,7.35443]
[1777775395107,30.92,78085.17,0.2,0.08992,0.00012,7.35353]
[1777775400980,30.93,78083.0,0.2,0.08972,0.00012,7.34097]
[1777775406606,30.93,78082.54,0.2,0.08969,0.00012,7.33961]
[1777775414071,30.94,78081.73,0.2,0.08967,0.00012,7.3381]
[1777775419106,30.95,78080.27,0.2,0.08954,0.00012,7.33007]
[1777775425322,30.95,78079.68,0.2,0.08952,0.00012,7.32867]
[1777775431190,30.96,78079.23,0.2,0.08945,0.00012,7.32239]
[1777775437232,30.96,78078.76,0.2,0.08944,0.00012,7.32185]
[1777775443274,30.97,78078.7,0.2,0.08948,0.00012,7.32419]
[1777775448310,30.98,78079.49,0.2,0.08961,0.00012,7.33206]
[1777775453345,30.98,78081.2,0.2,0.08984,0.00012,7.34644]
[1777775458380,30.99,78080.95,0.2,0.08985,0.00012,7.34677]
[1777775463654,30.99,78080.42,0.2,0.08981,0.00012,7.34468]
[1777775469458,31.0,78080.19,0.2,0.08984,0.00012,7.34598]
[1777775474493,31.0,78079.87,0.2,0.08983,0.00012,7.3458]
[1777775479529,31.01,78079.4,0.2,0.08981,0.00012,7.34453]
[1777775482651,31.01,78079.4,0.2,0.08981,0.00012,7.34453]
[1777775487889,31.01,78082.06,0.2,0.09017,0.00012,7.36626]
[1777775489078,31.01,78082.06,0.2,0.09018,0.00012,7.36705]
[1777775489106,31.01,78082.06,0.2,0.09018,0.00012,7.36705]
[1777775489418,31.01,78082.06,0.2,0.09018,0.00012,7.36705]
[1777775489598,31.02,78083.48,0.2,0.09035,0.00012,7.37756]
[1777775494633,31.02,78086.73,0.2,0.0907,0.00012,7.39673]
[1777775498455,31.02,78086.72,0.2,0.09071,0.00012,7.39771]
[1777775499592,31.02,78087.12,0.2,0.09077,0.00012,7.40091]
[1777775499602,31.02,78087.12,0.2,0.09077,0.00012,7.40091]
[1777775499673,31.02,78087.12,0.2,0.09077,0.00012,7.40124]
[1777775502961,31.03,78086.83,0.2,0.09075,0.00012,7.40016]
[1777775509739,31.03,78087.59,0.2,0.09088,0.00012,7.40772]
[1777775511752,31.03,78096.99,0.2,0.09199,0.00012,7.47563]
[1777775514061,31.03,78097.04,0.2,0.092,0.00012,7.47617]
[1777775514087,31.03,78097.04,0.2,0.092,0.00012,7.47617]
[1777775515917,31.03,78098.54,0.2,0.09218,0.00012,7.48723]
[1777775515956,31.03,78098.33,0.2,0.09216,0.00012,7.48588]
[1777775521526,31.04,78099.16,0.2,0.09226,0.00012,7.49243]
[1777775526857,31.04,78100.26,0.2,0.09241,0.00012,7.50121]
[1777775531892,31.04,78099.87,0.2,0.09237,0.00012,7.49902]
[1777775536927,31.04,78099.52,0.2,0.09234,0.00012,7.49709]
[1777775541962,31.04,78099.05,0.2,0.09229,0.00012,7.49428]
[1777775544983,31.04,78111.22,0.2,0.09374,0.00012,7.58192]
[1777775547827,31.04,78114.21,0.2,0.09409,0.00012,7.60343]
[1777775548612,31.04,78114.21,0.2,0.09409,0.00012,7.60343]
[1777775548713,31.04,78121.57,0.2,0.09497,0.00012,7.65657]
[1777775549108,31.04,78121.57,0.2,0.09497,0.00012,7.65657]
[1777775558074,31.04,78119.47,0.2,0.09466,0.00012,7.63526]
[1777775563109,31.04,78123.24,0.2,0.09511,0.00012,7.66259]
[1777775568143,31.04,78122.93,0.2,0.09507,0.00012,7.66039]
[1777775576377,31.04,78121.03,0.2,0.09485,0.00012,7.64666]
[1777775582242,31.04,78119.6,0.2,0.09467,0.00012,7.6363]
[1777775587276,31.04,78119.0,0.2,0.0946,0.00012,7.63195]
[1777775592312,31.04,78118.96,0.2,0.0946,0.00012,7.63161]
[1777775595340,31.04,78119.37,0.2,0.09464,0.00012,7.63453]
[1777775595342,31.04,78124.64,0.2,0.09528,0.00012,7.67262]
[1777775600368,31.04,78130.03,0.2,0.09592,0.00012,7.71111]
[1777775601109,31.04,78130.03,0.2,0.09592,0.00012,7.71111]
[1777775601512,31.04,78138.84,0.2,0.09699,0.00012,7.77501]
[1777775602957,31.04,78138.84,0.2,0.09698,0.00012,7.77487]
[1777775602985,31.04,78138.84,0.2,0.09698,0.00012,7.77487]
[1777775603467,31.04,78138.84,0.2,0.09698,0.00012,7.77487]
[1777775603491,31.04,78142.28,0.2,0.0974,0.00012,7.79971]
[1777775604255,31.04,78142.28,0.2,0.0974,0.00012,7.79971]
[1777775604954,31.04,78142.28,0.2,0.0974,0.00012,7.79948]
[1777775605113,31.04,78142.28,0.2,0.0974,0.00012,7.79948]
[1777775605484,31.04,78142.28,0.2,0.0974,0.00012,7.79948]
[1777775609517,31.04,78136.4,0.2,0.09666,0.00012,7.75573]
[1777775616658,31.03,78135.99,0.2,0.09652,0.00012,7.74531]
[1777775625542,31.03,78136.25,0.2,0.09653,0.00012,7.74553]
[1777775630578,31.03,78136.35,0.2,0.09652,0.00012,7.74532]
[1777775636798,31.02,78141.19,0.2,0.09709,0.00012,7.77926]
[1777775638369,31.02,78141.19,0.2,0.09709,0.00012,7.77903]
[1777775643668,31.02,78143.15,0.2,0.09732,0.00012,7.79268]
[1777775648704,31.02,78143.34,0.2,0.09732,0.00012,7.793]
[1777775652843,31.02,78143.57,0.2,0.09734,0.00012,7.79405]
[1777775656953,31.02,78143.34,0.2,0.0973,0.00012,7.79175]
[1777775657024,31.02,78143.12,0.2,0.09726,0.00012,7.78957]
[1777775666829,31.01,78144.01,0.2,0.09734,0.00012,7.79434]
[1777775671865,31.01,78145.25,0.2,0.09742,0.00012,7.79648]
[1777775673895,31.01,78145.26,0.2,0.09741,0.00012,7.79636]
[1777775674562,31.01,78145.26,0.2,0.09741,0.00012,7.79636]
[1777775674577,31.01,78145.26,0.2,0.09741,0.00012,7.79636]
[1777775674891,31.01,78145.27,0.2,0.09741,0.00012,7.79606]
[1777775679917,31.01,78145.57,0.2,0.09743,0.00012,7.79733]
[1777775684918,31.0,78145.38,0.2,0.09739,0.00012,7.79505]
[1777775688793,31.0,78145.63,0.2,0.09741,0.00012,7.79616]
[1777775688804,31.0,78145.63,0.2,0.09741,0.00012,7.79616]
[1777775690821,31.0,78145.63,0.2,0.09741,0.00012,7.79599]
[1777775690915,31.0,78145.63,0.2,0.09738,0.00012,7.79424]
[1777775693175,31.0,78145.87,0.2,0.0974,0.00012,7.79565]
[1777775693888,31.0,78145.87,0.2,0.0974,0.00012,7.79565]
[1777775693274,31.0,78145.84,0.2,0.09739,0.00012,7.79526]
[1777775694026,31.0,78145.84,0.2,0.09739,0.00012,7.79508]
[1777775701075,30.98,78145.86,0.2,0.0973,0.00012,7.78959]
[1777775706110,30.98,78146.01,0.2,0.0973,0.00012,7.78988]
[1777775708852,30.98,78146.04,0.2,0.0973,0.00012,7.78995]
[1777775708955,30.98,78134.94,0.2,0.09595,0.00012,7.70891]
[1777775709803,30.98,78134.94,0.2,0.09595,0.00012,7.70891]
[1777775709827,30.98,78134.94,0.2,0.09595,0.00012,7.70891]
[1777775711146,30.98,78131.15,0.2,0.09549,0.00012,7.68136]
[1777775711150,30.98,78128.98,0.2,0.09523,0.00012,7.66564]
[1777775717358,30.98,78128.0,0.2,0.09511,0.00012,7.65869]
[1777775723229,30.98,78124.59,0.2,0.0947,0.00012,7.63417]
[1777775730277,30.98,78123.06,0.2,0.09452,0.00012,7.62336]
[1777775735313,30.98,78117.05,0.2,0.09374,0.00012,7.57428]
[1777775740983,30.98,78114.51,0.2,0.09345,0.00012,7.5564]
[1777775750418,30.99,78118.06,0.2,0.09389,0.00012,7.58281]
[1777775757275,30.99,78117.78,0.2,0.09386,0.00012,7.58094]
[1777775762336,30.99,78117.0,0.2,0.09377,0.00012,7.57557]
[1777775769551,30.99,78115.75,0.2,0.09362,0.00012,7.56684]
[1777775774587,30.99,78114.61,0.2,0.09349,0.00012,7.55881]
[1777775779621,30.99,78113.45,0.2,0.09336,0.00012,7.5507]
[1777775784774,30.99,78109.49,0.2,0.09289,0.00012,7.52251]
[1777775790699,30.99,78110.81,0.2,0.09306,0.00012,7.53271]
[1777775795734,30.99,78112.24,0.2,0.09317,0.00012,7.53759]
[1777775801776,30.99,78114.09,0.2,0.0934,0.00012,7.55146]
[1777775806811,30.99,78114.48,0.2,0.09346,0.00012,7.55471]
[1777775813862,31.0,78114.34,0.2,0.09345,0.00012,7.55434]
[1777775818877,31.0,78112.25,0.2,0.09321,0.00012,7.53977]
[1777775824940,31.0,78112.62,0.2,0.0933,0.00012,7.54516]
[1777775829996,31.01,78111.87,0.2,0.09325,0.00012,7.54189]
[1777775830011,31.01,78111.98,0.2,0.09327,0.00012,7.54322]
[1777775831193,31.01,78112.55,0.2,0.09335,0.00012,7.54819]
[1777775831222,31.01,78112.55,0.2,0.09335,0.00012,7.54819]
[1777775835775,31.01,78112.55,0.2,0.09337,0.00012,7.54951]
[1777775839615,31.02,78114.09,0.2,0.09357,0.00012,7.56158]
[1777775840050,31.02,78114.09,0.2,0.09358,0.00012,7.56222]
[1777775840414,31.02,78114.09,0.2,0.09358,0.00012,7.56222]
[1777775841052,31.02,78113.73,0.2,0.09354,0.00012,7.55963]
[1777775841133,31.02,78113.73,0.2,0.09354,0.00012,7.55963]
[1777775841141,31.02,78113.31,0.2,0.0935,0.00012,7.55693]
[1777775843794,31.02,78113.31,0.2,0.09351,0.00012,7.55759]
[1777775844074,31.02,78113.57,0.2,0.09354,0.00012,7.55979]
[1777775848270,31.04,78105.17,0.2,0.09268,0.00012,7.50748]
[1777775851659,31.04,78105.17,0.2,0.09268,0.00012,7.50748]
[1777775851670,31.04,78105.17,0.2,0.09268,0.00012,7.50748]
[1777775852130,31.07,78104.76,0.2,0.09276,0.00012,7.5101]
[1777775852408,31.07,78104.76,0.2,0.09276,0.00012,7.5101]
[1777775853039,31.07,78104.76,0.2,0.09276,0.00012,7.5101]
[1777775862202,31.07,78103.34,0.2,0.09265,0.00012,7.50347]
[1777775864054,31.07,78103.34,0.2,0.09265,0.00012,7.50347]
[1777775864825,31.08,78102.75,0.2,0.09259,0.00012,7.49958]
[1777775865773,31.08,78102.68,0.2,0.09264,0.00012,7.50251]
[1777775865807,31.08,78102.68,0.2,0.09264,0.00012,7.50285]
[1777775867324,31.08,78102.68,0.2,0.09264,0.00012,7.50285]
[1777775867438,31.09,78102.68,0.2,0.09266,0.00012,7.50353]
[1777775870235,31.09,78099.68,0.2,0.09231,0.00012,7.48272]
[1777775870353,31.09,78098.59,0.2,0.09219,0.00012,7.47528]
[1777775875912,31.11,78097.79,0.2,0.09222,0.00012,7.47716]
[1777775875988,31.12,78097.5,0.2,0.09231,0.00012,7.48207]
[1777775876580,31.12,78097.5,0.2,0.09231,0.00012,7.48207]
[1777775876690,31.13,78096.03,0.2,0.09219,0.00012,7.47495]
[1777775882101,31.13,78096.15,0.2,0.09223,0.00012,7.47719]
[1777775888155,31.18,78096.07,0.2,0.09254,0.00012,7.49591]
[1777775894424,31.2,78096.19,0.2,0.09268,0.00012,7.5042]
[1777775895303,31.2,78096.19,0.2,0.09268,0.00012,7.5042]
[1777775895431,31.2,78096.19,0.2,0.09268,0.00012,7.50448]
[1777775896885,31.2,78096.19,0.2,0.09268,0.00012,7.50448]
[1777775896937,31.2,78096.31,0.2,0.0927,0.00012,7.50561]
[1777775900670,31.2,78096.35,0.2,0.09272,0.00012,7.50672]
[1777775900673,31.2,78096.55,0.2,0.09275,0.00012,7.50842]
[1777775904930,31.2,78096.61,0.2,0.09277,0.00012,7.50966]
[1777775904983,31.2,78096.61,0.2,0.09277,0.00012,7.50966]
[1777775906524,31.2,78097.0,0.2,0.09282,0.00012,7.51298]
[1777775906564,31.2,78097.0,0.2,0.09282,0.00012,7.51298]
[1777775906633,31.2,78099.03,0.2,0.09307,0.00012,7.52773]
[1777775912551,31.21,78098.35,0.2,0.09295,0.00012,7.5184]
[1777775916888,31.21,78097.24,0.2,0.09282,0.00012,7.511]
[1777775916944,31.21,78097.23,0.2,0.09283,0.00012,7.51145]
[1777775918280,31.21,78097.73,0.2,0.0929,0.00012,7.51529]
[1777775919046,31.21,78097.73,0.2,0.0929,0.00012,7.51554]
[1777775923905,31.21,78097.73,0.2,0.0929,0.00012,7.5158]
[1777775923984,31.21,78097.41,0.2,0.09288,0.00012,7.51455]
[1777775929670,31.22,78097.6,0.2,0.09293,0.00012,7.51743]
[1777775934705,31.22,78098.03,0.2,0.093,0.00012,7.52174]
[1777775939740,31.22,78097.96,0.2,0.09302,0.00012,7.52245]
[1777775945889,31.22,78097.71,0.2,0.093,0.00012,7.52139]
[1777775945988,31.23,78097.86,0.2,0.09303,0.00012,7.52318]
[1777775946823,31.23,78097.86,0.2,0.09303,0.00012,7.52318]
[1777775946829,31.23,78097.86,0.2,0.09303,0.00012,7.52342]
[1777775947564,31.23,78097.86,0.2,0.09303,0.00012,7.52342]
[1777775947653,31.23,78097.86,0.2,0.09304,0.00012,7.52366]
[1777775950083,31.23,78097.86,0.2,0.09304,0.00012,7.5239]
[1777775950197,31.23,78097.86,0.2,0.09304,0.00012,7.52414]
[1777775951621,31.23,78097.86,0.2,0.09304,0.00012,7.52414]
[1777775951723,31.23,78097.86,0.2,0.09305,0.00012,7.52461]
[1777775952392,31.23,78097.86,0.2,0.09305,0.00012,7.52461]
[1777775953015,31.23,78097.86,0.2,0.09305,0.00012,7.52461]
[1777775953026,31.23,78097.86,0.2,0.09305,0.00012,7.52461]
[1777775953128,31.23,78097.86,0.2,0.09306,0.00012,7.52485]
[1777775954396,31.23,78097.86,0.2,0.09306,0.00012,7.52485]
[1777775954410,31.23,78097.86,0.2,0.09306,0.00012,7.52485]
[1777775955125,31.23,78097.86,0.2,0.09306,0.00012,7.52485]
[1777775955225,31.23,78097.86,0.2,0.09306,0.00012,7.52532]
[1777775955370,31.23,78097.86,0.2,0.09306,0.00012,7.52532]
[1777775955447,31.23,78097.86,0.2,0.09307,0.00012,7.52556]
[1777775960887,31.23,78097.86,0.2,0.09309,0.00012,7.52672]
[1777775969113,31.24,78097.85,0.2,0.09312,0.00012,7.52849]
[1777775975916,31.24,78097.85,0.2,0.09312,0.00012,7.52895]
[1777775982035,31.25,78096.96,0.2,0.093,0.00012,7.51922]
[1777775989253,31.25,78096.89,0.2,0.09302,0.00012,7.52038]
[1777775995126,31.25,78097.22,0.2,0.09308,0.00012,7.52415]
[1777775999903,31.25,78099.46,0.2,0.09336,0.00012,7.54102]
[1777776000133,31.25,78099.46,0.2,0.09336,0.00012,7.54102]
[1777776000217,31.26,78103.53,0.2,0.09385,0.00012,7.57053]
[1777776003886,31.26,78103.53,0.2,0.09385,0.00012,7.57053]
[1777776004071,31.26,78103.53,0.2,0.09385,0.00012,7.57053]
[1777776008262,31.26,78103.82,0.2,0.09392,0.00012,7.57513]
[1777776009227,31.26,78107.71,0.2,0.0944,0.00012,7.60367]
[1777776011348,31.26,78110.34,0.2,0.09472,0.00012,7.62285]
[1777776012051,31.26,78110.34,0.2,0.09472,0.00012,7.62285]
[1777776020299,31.27,78110.34,0.2,0.09477,0.00012,7.62612]
[1777776025789,31.27,78109.36,0.2,0.09467,0.00012,7.62006]
[1777776029713,31.28,78120.09,0.2,0.09598,0.00012,7.69833]
[1777776036414,31.28,78117.06,0.2,0.09558,0.00012,7.67231]
[1777776041449,31.28,78112.83,0.2,0.09509,0.00012,7.64292]
[1777776046484,31.29,78105.68,0.2,0.09426,0.00012,7.5931]
[1777776051519,31.29,78103.34,0.2,0.09401,0.00012,7.57791]
[1777776056553,31.29,78101.83,0.2,0.09386,0.00012,7.56873]
[1777776062062,31.3,78101.16,0.2,0.0938,0.00012,7.56527]
[1777776069815,31.3,78101.59,0.2,0.0939,0.00012,7.57122]
[1777776078385,31.31,78101.66,0.2,0.09393,0.00012,7.57297]
[1777776081401,31.31,78101.64,0.2,0.09396,0.00012,7.57498]
[1777776082317,31.31,78104.06,0.2,0.09425,0.00012,7.59259]
[1777776082548,31.31,78104.06,0.2,0.09425,0.00012,7.59259]
[1777776082736,31.31,78104.06,0.2,0.09426,0.00012,7.59288]
[1777776087771,31.32,78107.34,0.2,0.09467,0.00012,7.61775]
[1777776097841,31.32,78108.77,0.2,0.09482,0.00012,7.62473]
[1777776103884,31.33,78111.95,0.2,0.09523,0.00012,7.64921]
[1777776108921,31.33,78111.94,0.2,0.09526,0.00012,7.65057]
[1777776113954,31.33,78111.38,0.2,0.09521,0.00012,7.648]
[1777776118988,31.34,78110.94,0.2,0.09519,0.00012,7.64638]
[1777776126041,31.34,78111.72,0.2,0.09532,0.00012,7.6541]
[1777776134095,31.35,78112.31,0.2,0.09543,0.00012,7.66076]
[1777776139130,31.37,78108.51,0.2,0.09511,0.00012,7.64139]
[1777776146179,31.39,78108.41,0.2,0.09524,0.00012,7.64913]
[1777776151218,31.39,78109.07,0.2,0.09528,0.00012,7.64955]
[1777776156253,31.39,78109.73,0.2,0.09539,0.00012,7.65593]
[1777776161288,31.4,78110.6,0.2,0.09552,0.00012,7.66378]
[1777776166323,31.4,78109.62,0.2,0.09543,0.00012,7.65836]
[1777776171359,31.41,78109.12,0.2,0.0954,0.00012,7.65645]
[1777776176393,31.41,78109.46,0.2,0.09547,0.00012,7.66057]
[1777776178059,31.41,78109.46,0.2,0.09547,0.00012,7.66057]
[1777776178407,31.41,78109.04,0.2,0.09543,0.00012,7.65823]
[1777776183442,31.42,78109.94,0.2,0.09556,0.00012,7.66631]
[1777776190491,31.42,78110.12,0.2,0.09562,0.00012,7.66981]
[1777776195552,31.42,78111.0,0.2,0.09576,0.00012,7.67793]
[1777776200741,31.43,78111.12,0.2,0.0958,0.00012,7.68026]
[1777776206603,31.43,78111.7,0.2,0.0959,0.00012,7.68612]
[1777776211638,31.44,78110.88,0.2,0.09576,0.00012,7.67566]
[1777776216847,31.44,78108.0,0.2,0.09543,0.00012,7.65615]
[1777776222715,31.44,78107.01,0.2,0.09534,0.00012,7.65099]
[1777776227749,31.45,78105.97,0.2,0.09524,0.00012,7.64489]
[1777776232850,31.45,78106.51,0.2,0.09536,0.00012,7.65203]
[1777776232856,31.45,78106.51,0.2,0.09536,0.00012,7.65203]
[1777776232933,31.46,78107.21,0.2,0.09549,0.00012,7.6594]
[1777776241021,31.46,78109.09,0.2,0.09574,0.00012,7.67472]
[1777776246885,31.47,78110.49,0.2,0.09594,0.00012,7.68618]
[1777776250042,31.47,78111.51,0.2,0.09607,0.00012,7.69396]
[1777776250051,31.47,78111.82,0.2,0.09611,0.00012,7.69641]
[1777776251939,31.47,78111.82,0.2,0.09611,0.00012,7.69665]
[1777776252073,31.47,78111.82,0.2,0.09611,0.00012,7.69665]
[1777776252175,31.47,78111.82,0.2,0.09612,0.00012,7.69688]
[1777776257961,31.47,78110.63,0.2,0.096,0.00012,7.6898]
[1777776262996,31.48,78109.84,0.2,0.09592,0.00012,7.68542]
[1777776270047,31.48,78107.59,0.2,0.09569,0.00012,7.67114]
[1777776276087,31.48,78106.75,0.2,0.09555,0.00012,7.66072]
[1777776281306,31.49,78103.62,0.2,0.0952,0.00012,7.63963]
[1777776287257,31.49,78103.51,0.2,0.09519,0.00012,7.63912]
[1777776287358,31.49,78103.44,0.2,0.0952,0.00012,7.63999]
[1777776297234,31.5,78102.03,0.2,0.09508,0.00012,7.6326]
[1777776302597,31.5,78103.94,0.2,0.09532,0.00012,7.64728]
[1777776303276,31.5,78106.22,0.2,0.0956,0.00012,7.66402]
[1777776308312,31.5,78112.57,0.2,0.09638,0.00012,7.7102]
[1777776314527,31.5,78113.54,0.2,0.0965,0.00012,7.71756]
[1777776320398,31.51,78115.87,0.2,0.0968,0.00012,7.7356]
[1777776327446,31.51,78117.04,0.2,0.09697,0.00012,7.74526]
[1777776327739,31.51,78117.04,0.2,0.09697,0.00012,7.74526]
[1777776329458,31.51,78117.36,0.2,0.09701,0.00012,7.74774]
[1777776329490,31.51,78117.36,0.2,0.09701,0.00012,7.74774]
[1777776329503,31.51,78117.36,0.2,0.09701,0.00012,7.74774]
[1777776337516,31.52,78111.64,0.2,0.09629,0.00012,7.70295]
[1777776342551,31.52,78109.55,0.2,0.09606,0.00012,7.68921]
[1777776347926,31.52,78109.6,0.2,0.09608,0.00012,7.69033]
[1777776355642,31.53,78108.71,0.2,0.09601,0.00012,7.6863]
[1777776360677,31.53,78107.4,0.2,0.09588,0.00012,7.67804]
[1777776365712,31.53,78105.94,0.2,0.09572,0.00012,7.66887]
[1777776371937,31.53,78104.57,0.2,0.09558,0.00012,7.66033]
[1777776378803,31.54,78103.06,0.2,0.09542,0.00012,7.65097]
[1777776383838,31.54,78107.06,0.2,0.09595,0.00012,7.68217]
[1777776389399,31.55,78108.83,0.2,0.09617,0.00012,7.69537]
[1777776394915,31.55,78112.68,0.2,0.09658,0.00012,7.7178]
[1777776399950,31.55,78111.75,0.2,0.09648,0.00012,7.7118]
[1777776404985,31.55,78111.66,0.2,0.09648,0.00012,7.71188]
[1777776410021,31.57,78107.67,0.2,0.09611,0.00012,7.68953]
[1777776415054,31.57,78109.03,0.2,0.09629,0.00012,7.70021]
[1777776420090,31.57,78110.06,0.2,0.09643,0.00012,7.70853]
[1777776425125,31.57,78111.85,0.2,0.09666,0.00012,7.72226]
[1777776432357,31.58,78113.76,0.2,0.09691,0.00012,7.73708]
[1777776439223,31.58,78114.02,0.2,0.09696,0.00012,7.74012]
[1777776445264,31.58,78114.15,0.2,0.09699,0.00012,7.74206]
[1777776452497,31.58,78114.39,0.2,0.09698,0.00012,7.73901]
[1777776461385,31.59,78114.77,0.2,0.09705,0.00012,7.74333]
[1777776471451,31.59,78114.75,0.2,0.09708,0.00012,7.74496]
[1777776476486,31.59,78115.09,0.2,0.09713,0.00012,7.74827]
[1777776481523,31.6,78115.18,0.2,0.09716,0.00012,7.74979]
[1777776486555,31.6,78115.16,0.2,0.09717,0.00012,7.75051]
[1777776492779,31.6,78117.07,0.2,0.09742,0.00012,7.76518]
[1777776498640,31.6,78121.58,0.2,0.09798,0.00012,7.79834]
[1777776503675,31.6,78121.89,0.2,0.09803,0.00012,7.80112]
[1777776508710,31.6,78125.02,0.2,0.09842,0.00012,7.82403]
[1777776515815,31.61,78124.98,0.2,0.09835,0.00012,7.81812]
[1777776516731,31.61,78124.98,0.2,0.09836,0.00012,7.81836]
[1777776518860,31.61,78124.81,0.2,0.09834,0.00012,7.8173]
[1777776518869,31.61,78124.81,0.2,0.09834,0.00012,7.8173]
[1777776519791,31.61,78124.81,0.2,0.09834,0.00012,7.81738]
[1777776520462,31.61,78124.81,0.2,0.09834,0.00012,7.81738]
[1777776520525,31.61,78124.59,0.2,0.09831,0.00012,7.81587]
[1777776525951,31.61,78124.59,0.2,0.09832,0.00012,7.81616]
[1777776529699,31.61,78124.08,0.2,0.09826,0.00012,7.81286]
[1777776529803,31.61,78124.14,0.2,0.09827,0.00012,7.81329]
[1777776530022,31.61,78133.52,0.2,0.09942,0.00012,7.88076]
[1777776531098,31.61,78133.52,0.2,0.09942,0.00012,7.88076]
[1777776531196,31.61,78142.13,0.2,0.10048,0.00012,7.94292]
[1777776531990,31.61,78142.13,0.2,0.10048,0.00012,7.94292]
[1777776532010,31.61,78142.13,0.2,0.10048,0.00012,7.94292]
[1777776532628,31.61,78142.13,0.2,0.10048,0.00012,7.94292]
[1777776532727,31.61,78137.72,0.2,0.09993,0.00012,7.91095]
[1777776537928,31.61,78141.93,0.2,0.10044,0.00012,7.94084]
[1777776543134,31.61,78138.01,0.2,0.09995,0.00012,7.91207]
[1777776549004,31.6,78137.37,0.2,0.09986,0.00012,7.90688]
[1777776554038,31.6,78137.3,0.2,0.09984,0.00012,7.90587]
[1777776559560,31.6,78138.01,0.2,0.09992,0.00012,7.91059]
[1777776565116,31.6,78141.84,0.2,0.10039,0.00012,7.93771]
[1777776567827,31.6,78141.07,0.2,0.10029,0.00012,7.9323]
[1777776573439,31.6,78137.63,0.2,0.09983,0.00012,7.90268]
[1777776579212,31.61,78141.23,0.2,0.10029,0.00012,7.93001]
[1777776587269,31.61,78142.42,0.2,0.10047,0.00012,7.94003]
[1777776592304,31.61,78145.64,0.2,0.10088,0.00012,7.96412]
[1777776593362,31.61,78145.64,0.2,0.10088,0.00012,7.96412]
[1777776593947,31.61,78148.02,0.2,0.10117,0.00012,7.98147]
[1777776594318,31.61,78148.02,0.2,0.10118,0.00012,7.98159]
[1777776599353,31.61,78152.03,0.2,0.10168,0.00012,8.0111]
[1777776608416,31.62,78149.43,0.2,0.10138,0.00012,7.99318]
[1777776613628,31.62,78150.51,0.2,0.10152,0.00012,8.00157]
[1777776619494,31.62,78149.39,0.2,0.1014,0.00012,7.99443]
[1777776620824,31.62,78149.39,0.2,0.1014,0.00012,7.99443]
[1777776625850,31.62,78149.77,0.2,0.10147,0.00012,7.99855]
[1777776626541,31.62,78149.91,0.2,0.10149,0.00012,7.99984]
[1777776626554,31.62,78149.91,0.2,0.10149,0.00012,7.99984]
[1777776628595,31.63,78150.18,0.2,0.10153,0.00012,8.00235]
[1777776628609,31.63,78150.18,0.2,0.10153,0.00012,8.00235]
[1777776630644,31.63,78150.36,0.2,0.10157,0.00012,8.0042]
[1777776630650,31.63,78150.36,0.2,0.10157,0.00012,8.0042]
[1777776630679,31.63,78150.36,0.2,0.10157,0.00012,8.0042]
[1777776630722,31.63,78150.36,0.2,0.10157,0.00012,8.00448]
[1777776632769,31.63,78150.36,0.2,0.10151,0.00012,7.9987]
[1777776632800,31.63,78150.36,0.2,0.10151,0.00012,7.9987]
[1777776634692,31.63,78150.34,0.2,0.10152,0.00012,7.9991]
[1777776634695,31.63,78150.31,0.2,0.10152,0.00012,7.99916]
[1777776640646,31.63,78151.14,0.2,0.10165,0.00012,8.00681]
[1777776646683,31.64,78151.05,0.2,0.10167,0.00012,8.00772]
[1777776651719,31.64,78150.98,0.2,0.10168,0.00012,8.0085]
[1777776656754,31.64,78149.56,0.2,0.10153,0.00012,7.99953]
[1777776661791,31.65,78142.84,0.2,0.10072,0.00012,7.95255]
[1777776667907,31.65,78141.71,0.2,0.10062,0.00012,7.94648]
[1777776673873,31.67,78143.66,0.2,0.10095,0.00012,7.96561]
[1777776678909,31.67,78146.01,0.2,0.1013,0.00012,7.98601]
[1777776681762,31.68,78146.58,0.2,0.10139,0.00012,7.99148]
[1777776689985,31.69,78147.87,0.2,0.10165,0.00012,8.0067]
[1777776695023,31.7,78148.09,0.2,0.10167,0.00012,8.0055]
[1777776696995,31.7,78148.23,0.2,0.1017,0.00012,8.00717]
[1777776697677,31.7,78148.42,0.2,0.10174,0.00012,8.00921]
[1777776698042,31.7,78148.42,0.2,0.10176,0.00012,8.01053]
[1777776703075,31.71,78150.25,0.2,0.10205,0.00012,8.02704]
[1777776704158,31.71,78150.25,0.2,0.10205,0.00012,8.02704]
[1777776705828,31.71,78154.3,0.2,0.10256,0.00013,8.05699]
[1777776705929,31.71,78154.3,0.2,0.10256,0.00013,8.05699]
[1777776705968,31.72,78156.91,0.2,0.1029,0.00013,8.0765]
[1777776707862,31.72,78156.91,0.2,0.10291,0.00013,8.07707]
[1777776707874,31.72,78158.38,0.2,0.1031,0.00013,8.08829]
[1777776708907,31.72,78158.38,0.2,0.1031,0.00013,8.08829]
[1777776713624,31.72,78158.25,0.2,0.10311,0.00013,8.08853]
[1777776714904,31.72,78155.83,0.2,0.10281,0.00013,8.07114]
[1777776717356,31.72,78155.83,0.2,0.10283,0.00013,8.07241]
[1777776720076,31.73,78155.89,0.2,0.10286,0.00013,8.07445]
[1777776720196,31.73,78156.51,0.2,0.10295,0.00013,8.07947]
[1777776726236,31.74,78157.31,0.2,0.10311,0.00013,8.08832]
[1777776731272,31.74,78156.54,0.2,0.10305,0.00013,8.08521]
[1777776737314,31.75,78156.1,0.2,0.10305,0.00013,8.08495]
[1777776742349,31.76,78155.72,0.2,0.10304,0.00013,8.08459]
[1777776744784,31.76,78170.12,0.2,0.10487,0.00013,8.19008]
[1777776750516,31.76,78173.67,0.2,0.10535,0.00013,8.21743]
[1777776756447,31.77,78181.35,0.2,0.10629,0.00013,8.26891]
[1777776760759,31.77,78182.75,0.2,0.10648,0.00013,8.27972]
[1777776760918,31.77,78182.75,0.2,0.10648,0.00013,8.27972]
[1777776760986,31.77,78182.75,0.2,0.10648,0.00013,8.27972]
[1777776761241,31.77,78183.97,0.2,0.10664,0.00013,8.28883]
[1777776761482,31.77,78183.97,0.2,0.10665,0.00013,8.28901]
[1777776766517,31.77,78182.56,0.2,0.10649,0.00013,8.27977]
[1777776771617,31.77,78183.58,0.2,0.10662,0.00013,8.28765]
[1777776772869,31.77,78184.16,0.2,0.10671,0.00013,8.29253]
[1777776772891,31.77,78184.16,0.2,0.10671,0.00013,8.29274]
[1777776778606,31.78,78188.05,0.2,0.10724,0.00013,8.32242]
[1777776784836,31.78,78189.32,0.2,0.10742,0.00013,8.33286]
[1777776790740,31.78,78189.62,0.2,0.10747,0.00013,8.33586]
[1777776798921,31.78,78190.27,0.2,0.10758,0.00013,8.34184]
[1777776800768,31.79,78181.36,0.2,0.10645,0.00013,8.27786]
[1777776806807,31.79,78176.12,0.2,0.10582,0.00013,8.24152]
[1777776812855,31.8,78174.82,0.2,0.10562,0.00013,8.22783]
[1777776818326,31.8,78179.09,0.2,0.10618,0.00013,8.26008]
[1777776823926,31.8,78182.09,0.2,0.1066,0.00013,8.28375]
[1777776829968,31.81,78182.01,0.2,0.10661,0.00013,8.28443]
[1777776835198,31.81,78181.23,0.2,0.10654,0.00013,8.28004]
[1777776840847,31.81,78181.23,0.2,0.10655,0.00013,8.28091]
[1777776843060,31.81,78168.77,0.2,0.10497,0.00013,8.19084]
[1777776848095,31.82,78167.23,0.2,0.10481,0.00013,8.1812]
[1777776855338,31.82,78166.74,0.2,0.10478,0.00013,8.17993]
[1777776861185,31.83,78166.13,0.2,0.10473,0.00013,8.17687]
[1777776866220,31.83,78165.4,0.2,0.10467,0.00013,8.17311]
[1777776871256,31.83,78165.62,0.2,0.10465,0.00013,8.16981]
[1777776876291,31.84,78166.6,0.2,0.10479,0.00013,8.17804]
[1777776880338,31.84,78166.57,0.2,0.1048,0.00013,8.1785]
[1777776880573,31.84,78166.57,0.2,0.1048,0.00013,8.1785]
[1777776881117,31.84,78166.58,0.2,0.10481,0.00013,8.1788]
[1777776884979,31.84,78166.67,0.2,0.10483,0.00013,8.18013]
[1777776887010,31.84,78166.24,0.2,0.10478,0.00013,8.17747]
[1777776888717,31.84,78166.24,0.2,0.10479,0.00013,8.1777]
[1777776888799,31.84,78165.96,0.2,0.10476,0.00013,8.17613]
[1777776890035,31.84,78165.96,0.2,0.10476,0.00013,8.17613]
[1777776890773,31.84,78165.93,0.2,0.10476,0.00013,8.17614]
[1777776890820,31.84,78165.79,0.2,0.10475,0.00013,8.17535]
[1777776892835,31.84,78165.79,0.2,0.10475,0.00013,8.17535]
[1777776892838,31.84,78166.01,0.2,0.10478,0.00013,8.17741]
[1777776898445,31.85,78167.01,0.2,0.10493,0.00013,8.18602]
[1777776905688,31.85,78167.52,0.2,0.10502,0.00013,8.19122]
[1777776912543,31.86,78167.59,0.2,0.10506,0.00013,8.19324]
[1777776917577,31.86,78167.82,0.2,0.10511,0.00013,8.196]
[1777776922614,31.86,78167.98,0.2,0.10515,0.00013,8.19825]
[1777776927650,31.86,78168.12,0.2,0.10519,0.00013,8.20035]
[1777776929665,31.86,78159.92,0.2,0.10416,0.00013,8.14146]
[1777776935253,31.87,78159.6,0.2,0.10407,0.00013,8.13432]
[1777776945972,31.88,78162.33,0.2,0.10448,0.00013,8.15768]
[1777776951816,31.88,78161.83,0.2,0.10445,0.00013,8.1557]
[1777776957860,31.88,78162.51,0.2,0.10456,0.00013,8.16223]
[1777776962894,31.89,78153.53,0.2,0.10346,0.00013,8.09864]
[1777776967932,31.89,78152.87,0.2,0.1034,0.00013,8.09533]
[1777776972932,31.89,78152.83,0.2,0.10341,0.00013,8.09577]
[1777776978004,31.9,78153.31,0.2,0.10349,0.00013,8.10041]
[1777776983039,31.9,78146.88,0.2,0.10271,0.00012,8.05518]
[1777776988081,31.9,78145.04,0.2,0.1025,0.00012,8.0433]
[1777776993116,31.91,78147.7,0.2,0.10279,0.00012,8.05772]
[1777776998150,31.91,78148.73,0.2,0.10294,0.00012,8.0665]
[1777777003186,31.91,78148.95,0.2,0.10299,0.00012,8.06948]
[1777777008221,31.92,78149.95,0.2,0.10314,0.00012,8.07807]
[1777777014277,31.92,78150.41,0.2,0.10323,0.00013,8.08299]
[1777777020318,31.92,78150.73,0.2,0.1033,0.00013,8.08688]
[1777777025353,31.93,78151.47,0.2,0.10341,0.00013,8.09356]
[1777777030390,31.93,78151.63,0.2,0.10346,0.00013,8.0963]
[1777777036616,31.93,78152.02,0.2,0.10354,0.00013,8.10062]
[1777777044489,31.94,78152.03,0.2,0.10357,0.00013,8.10269]
[1777777049524,31.94,78152.99,0.2,0.10371,0.00013,8.11087]
[1777777055565,31.95,78153.22,0.2,0.1037,0.00013,8.10789]
[1777777061608,31.95,78153.18,0.2,0.10372,0.00013,8.109]
[1777777066827,31.95,78153.53,0.2,0.10379,0.00013,8.11264]
[1777777076897,31.96,78153.56,0.2,0.10383,0.00013,8.11501]
[1777777082755,31.96,78160.13,0.2,0.10468,0.00013,8.16413]
[1777777087790,31.97,78157.27,0.2,0.10435,0.00013,8.1451]
[1777777092825,31.97,78156.55,0.2,0.10429,0.00013,8.14164]
[1777777097860,31.97,78159.9,0.2,0.10474,0.00013,8.16753]
[1777777102895,31.98,78159.83,0.2,0.10476,0.00013,8.16855]
[1777777107931,31.98,78158.55,0.2,0.10463,0.00013,8.16083]
[1777777112965,31.98,78157.69,0.2,0.10446,0.00013,8.14919]
[1777777118325,31.98,78154.77,0.2,0.10411,0.00013,8.12871]
[1777777126956,31.99,78154.77,0.2,0.10412,0.00013,8.12921]
[1777777133724,31.99,78154.68,0.2,0.10414,0.00013,8.13036]
[1777777139241,31.99,78154.73,0.2,0.10416,0.00013,8.13184]
[1777777147389,32.0,78154.81,0.2,0.1042,0.00013,8.13383]
[1777777154252,32.0,78154.82,0.2,0.10422,0.00013,8.13498]
[1777777163316,32.0,78155.3,0.2,0.1043,0.00013,8.13979]
[1777777170364,32.0,78156.02,0.2,0.10441,0.00013,8.14598]
[1777777176407,32.01,78155.67,0.2,0.10432,0.00013,8.13825]
[1777777186478,32.01,78156.03,0.2,0.10439,0.00013,8.14232]
[1777777191512,32.01,78155.51,0.2,0.10433,0.00013,8.1393]
[1777777197739,32.01,78155.61,0.2,0.10437,0.00013,8.14107]
[1777777203251,32.02,78151.99,0.2,0.10392,0.00013,8.11556]
[1777777209106,32.02,78147.83,0.2,0.10342,0.00012,8.08689]
[1777777216413,32.02,78152.68,0.2,0.10405,0.00013,8.12275]
[1777777221723,32.02,78152.02,0.2,0.10399,0.00013,8.11953]
[1777777226759,32.03,78152.35,0.2,0.10404,0.00013,8.12255]
[1777777231793,32.03,78151.33,0.2,0.10387,0.00013,8.1101]
[1777777236828,32.03,78154.12,0.2,0.10423,0.00013,8.13094]
[1777777243877,32.03,78154.24,0.2,0.10426,0.00013,8.13279]
[1777777248913,32.03,78153.35,0.2,0.10416,0.00013,8.12696]
[1777777258159,32.04,78153.32,0.2,0.10418,0.00013,8.12815]
[1777777266033,32.04,78153.17,0.2,0.10418,0.00013,8.12817]
[1777777269677,32.04,78153.16,0.2,0.10419,0.00013,8.12849]
[1777777271571,32.04,78154.0,0.2,0.1043,0.00013,8.13468]
[1777777271587,32.04,78154.04,0.2,0.1043,0.00013,8.13491]
[1777777278305,32.04,78153.61,0.2,0.10425,0.00013,8.13211]
[1777777283797,32.04,78153.61,0.2,0.10426,0.00013,8.13273]
[1777777284158,32.04,78153.61,0.2,0.10427,0.00013,8.13286]
[1777777290343,32.05,78153.73,0.2,0.10429,0.00013,8.13421]
[1777777290505,32.05,78153.73,0.2,0.10429,0.00013,8.13421]
[1777777293224,32.05,78165.9,0.2,0.10578,0.00013,8.21684]
[1777777294765,32.05,78169.36,0.2,0.10622,0.00013,8.24206]
[1777777297189,32.05,78171.21,0.2,0.10646,0.00013,8.25573]
[1777777297198,32.05,78171.21,0.2,0.10646,0.00013,8.25573]
[1777777297582,32.05,78171.21,0.2,0.10646,0.00013,8.25573]
[1777777297901,32.05,78170.65,0.2,0.10639,0.00013,8.25179]
[1777777299457,32.05,78170.19,0.2,0.10633,0.00013,8.2486]
[1777777300114,32.05,78170.19,0.2,0.10634,0.00013,8.24873]
[1777777300274,32.05,78170.19,0.2,0.10634,0.00013,8.24886]
[1777777302398,32.05,78170.19,0.2,0.10634,0.00013,8.24886]
[1777777302483,32.05,78170.19,0.2,0.10634,0.00013,8.24886]
[1777777308217,32.05,78169.26,0.2,0.10623,0.00013,8.24284]
[1777777308235,32.05,78169.26,0.2,0.10623,0.00013,8.24298]
[1777777311854,32.05,78167.31,0.2,0.10599,0.00013,8.22929]
[1777777312078,32.05,78167.31,0.2,0.10599,0.00013,8.22929]
[1777777312358,32.05,78164.19,0.2,0.1056,0.00013,8.20688]
[1777777317394,32.05,78157.5,0.2,0.10475,0.00013,8.1583]
[1777777322428,32.05,78157.0,0.2,0.10468,0.00013,8.15417]
[1777777327464,32.05,78154.18,0.2,0.10432,0.00013,8.13345]
[1777777332498,32.05,78153.97,0.2,0.1043,0.00013,8.13221]
[1777777338725,32.05,78155.03,0.2,0.10444,0.00013,8.14071]
[1777777344834,32.05,78155.55,0.2,0.10452,0.00013,8.14493]
[1777777344844,32.06,78155.55,0.2,0.10452,0.00013,8.14516]
[1777777347090,32.06,78155.55,0.2,0.10452,0.00013,8.14516]
[1777777347873,32.06,78155.55,0.2,0.10453,0.00013,8.14539]
[1777777353645,32.06,78156.78,0.2,0.10463,0.00013,8.14882]
[1777777358680,32.06,78156.6,0.2,0.10461,0.00013,8.1481]
[1777777363715,32.06,78150.28,0.2,0.10383,0.00013,8.10318]
[1777777368935,32.06,78145.28,0.2,0.10323,0.00012,8.06841]
[1777777375178,32.06,78145.28,0.2,0.10324,0.00012,8.06897]
[1777777375346,32.06,78145.28,0.2,0.10324,0.00012,8.06897]
[1777777375441,32.07,78144.58,0.2,0.10316,0.00012,8.0645]
[1777777380834,32.07,78144.94,0.2,0.10322,0.00012,8.06816]
[1777777386877,32.07,78136.32,0.2,0.10217,0.00012,8.00763]
[1777777391912,32.07,78129.79,0.2,0.10138,0.00012,7.96149]
[1777777396949,32.07,78128.78,0.2,0.10127,0.00012,7.95503]
[1777777402988,32.08,78131.48,0.2,0.10161,0.00012,7.97519]
[1777777408041,32.08,78133.16,0.2,0.10183,0.00012,7.98778]
[1777777408864,32.08,78130.83,0.2,0.10155,0.00012,7.9713]
[1777777409629,32.08,78130.83,0.2,0.10155,0.00012,7.9713]
[1777777410263,32.08,78134.94,0.2,0.10206,0.00012,8.00085]
[1777777416079,32.08,78135.11,0.2,0.10203,0.00012,7.9968]
[1777777421114,32.08,78134.2,0.2,0.10192,0.00012,7.99088]
[1777777426149,32.09,78132.36,0.2,0.10172,0.00012,7.97879]
[1777777434205,32.09,78129.97,0.2,0.10146,0.00012,7.96417]
[1777777439431,32.1,78128.64,0.2,0.10133,0.00012,7.95653]
[1777777445283,32.1,78127.1,0.2,0.10117,0.00012,7.94719]
[1777777450317,32.1,78126.73,0.2,0.10115,0.00012,7.94565]
[1777777455352,32.11,78126.35,0.2,0.10113,0.00012,7.94476]
[1777777461395,32.11,78126.47,0.2,0.10118,0.00012,7.94773]
[1777777462913,32.11,78125.12,0.2,0.10102,0.00012,7.93845]
[1777777462964,32.11,78125.12,0.2,0.10103,0.00012,7.9388]
[1777777469243,32.12,78124.85,0.2,0.10102,0.00012,7.93826]
[1777777471038,32.12,78124.87,0.2,0.10104,0.00012,7.93942]
[1777777471466,32.12,78123.95,0.2,0.10087,0.00012,7.92714]
[1777777477542,32.12,78122.68,0.2,0.10073,0.00012,7.91928]
[1777777481545,32.13,78119.49,0.2,0.10035,0.00012,7.89725]
[1777777489104,32.13,78117.19,0.2,0.10009,0.00012,7.88204]
[1777777490874,32.13,78115.44,0.2,0.0999,0.00012,7.87052]
[1777777491840,32.13,78115.44,0.2,0.0999,0.00012,7.87075]
[1777777492506,32.13,78114.03,0.2,0.09973,0.00012,7.861]
[1777777497651,32.14,78113.58,0.2,0.09971,0.00012,7.85943]
[1777777502884,32.14,78113.64,0.2,0.09973,0.00012,7.86098]
[1777777513760,32.15,78113.42,0.2,0.09977,0.00012,7.86285]
[1777777518795,32.15,78114.59,0.2,0.09993,0.00012,7.87262]
[1777777523830,32.15,78114.81,0.2,0.09999,0.00012,7.87565]
[1777777528865,32.16,78115.31,0.2,0.10007,0.00012,7.88066]
[1777777534907,32.16,78116.26,0.2,0.10016,0.00012,7.88338]
[1777777538777,32.16,78117.08,0.2,0.10027,0.00012,7.88978]
[1777777544977,32.17,78117.25,0.2,0.10033,0.00012,7.8935]
[1777777546790,32.17,78117.25,0.2,0.10033,0.00012,7.8935]
[1777777550149,32.17,78117.2,0.2,0.10035,0.00012,7.89429]
[1777777555434,32.18,78125.86,0.2,0.10144,0.00012,7.95758]
[1777777556383,32.18,78125.85,0.2,0.10144,0.00012,7.9579]
[1777777556393,32.18,78125.85,0.2,0.10145,0.00012,7.95828]
[1777777560683,32.18,78125.85,0.2,0.10145,0.00012,7.95828]
[1777777561560,32.18,78125.85,0.2,0.10148,0.00012,7.95981]
[1777777562216,32.18,78125.85,0.2,0.10148,0.00012,7.96019]
[1777777562485,32.18,78125.85,0.2,0.10148,0.00012,7.96019]
[1777777562512,32.18,78124.71,0.2,0.10135,0.00012,7.95245]
[1777777568573,32.19,78124.71,0.2,0.10138,0.00012,7.95399]
[1777777568649,32.19,78123.85,0.2,0.10128,0.00012,7.94863]
[1777777577916,32.19,78123.31,0.2,0.10124,0.00012,7.94633]
[1777777584250,32.21,78122.69,0.2,0.10125,0.00012,7.9465]
[1777777589285,32.21,78122.09,0.2,0.10121,0.00012,7.94413]
[1777777595329,32.22,78121.48,0.2,0.10111,0.00012,7.93601]
[1777777600551,32.22,78121.48,0.2,0.10114,0.00012,7.93792]
[1777777606430,32.23,78121.09,0.2,0.10113,0.00012,7.93741]
[1777777611468,32.23,78120.61,0.2,0.10111,0.00012,7.93589]
[1777777617509,32.24,78120.64,0.2,0.10115,0.00012,7.93838]
[1777777625465,32.24,78119.1,0.2,0.10099,0.00012,7.929]
[1777777630765,32.25,78119.16,0.2,0.10107,0.00012,7.93368]
[1777777636647,32.26,78117.92,0.2,0.10098,0.00012,7.9283]
[1777777641681,32.27,78117.84,0.2,0.10102,0.00012,7.93065]
[1777777646717,32.27,78118.93,0.2,0.1012,0.00012,7.94125]
[1777777651752,32.28,78118.89,0.2,0.10118,0.00012,7.93772]
[1777777656787,32.29,78118.63,0.2,0.1012,0.00012,7.93871]
[1777777661951,32.29,78119.98,0.2,0.1014,0.00012,7.95047]
[1777777668871,32.3,78119.94,0.2,0.10147,0.00012,7.9545]
[1777777673906,32.31,78121.63,0.2,0.10173,0.00012,7.96913]
[1777777678941,32.32,78122.55,0.2,0.10188,0.00012,7.97817]
[1777777683977,32.32,78122.56,0.2,0.10193,0.00012,7.98066]
[1777777692033,32.33,78122.29,0.2,0.10196,0.00012,7.98257]
[1777777694899,32.33,78122.43,0.2,0.10199,0.00012,7.98451]
[1777777700090,32.34,78127.48,0.2,0.10266,0.00012,8.02297]
[1777777705125,32.34,78129.97,0.2,0.103,0.00012,8.04266]
[1777777710160,32.35,78138.8,0.2,0.10414,0.00012,8.10772]
[1777777714907,32.35,78142.4,0.2,0.10454,0.00012,8.12816]
[1777777714944,32.35,78142.2,0.2,0.10452,0.00012,8.127]
[1777777721784,32.36,78143.26,0.2,0.10467,0.00013,8.13596]
[1777777724050,32.36,78143.4,0.2,0.1047,0.00013,8.13751]
[1777777724909,32.36,78143.4,0.2,0.10471,0.00013,8.13806]
[1777777725067,32.36,78143.4,0.2,0.10471,0.00013,8.13806]
[1777777725070,32.36,78141.58,0.2,0.10449,0.00012,8.12534]
[1777777730300,32.36,78140.47,0.2,0.10438,0.00012,8.1194]
[1777777736792,32.37,78141.12,0.2,0.10449,0.00012,8.12537]
[1777777742384,32.37,78149.66,0.2,0.1056,0.00013,8.18878]
[1777777747418,32.38,78152.68,0.2,0.106,0.00013,8.21156]
[1777777752453,32.38,78153.26,0.2,0.10609,0.00013,8.21674]
[1777777757489,32.38,78154.0,0.2,0.1062,0.00013,8.22298]
[1777777761272,32.38,78154.04,0.2,0.10622,0.00013,8.22365]
[1777777761715,32.38,78154.04,0.2,0.10622,0.00013,8.22365]
[1777777762572,32.38,78154.04,0.2,0.10622,0.00013,8.22403]
[1777777767751,32.39,78150.53,0.2,0.1058,0.00013,8.19994]
[1777777773601,32.39,78150.18,0.2,0.10572,0.00013,8.193]
[1777777780650,32.39,78150.68,0.2,0.10581,0.00013,8.19827]
[1777777788707,32.4,78150.72,0.2,0.10585,0.00013,8.20042]
[1777777793746,32.4,78151.23,0.2,0.10593,0.00013,8.20519]
[1777777795468,32.4,78152.94,0.2,0.10615,0.00013,8.21765]
[1777777800629,32.4,78157.21,0.2,0.10671,0.00013,8.24914]
[1777777803259,32.41,78157.59,0.2,0.10676,0.00013,8.25231]
[1777777806640,32.41,78149.93,0.2,0.10581,0.00013,8.19815]
[1777777812033,32.41,78150.53,0.2,0.10591,0.00013,8.20357]
[1777777821732,32.41,78150.53,0.2,0.10593,0.00013,8.2047]
[1777777821815,32.42,78150.37,0.2,0.10593,0.00013,8.20471]
[1777777826974,32.42,78150.76,0.2,0.106,0.00013,8.20865]
[1777777829999,32.42,78150.85,0.2,0.10602,0.00013,8.20975]
[1777777830100,32.42,78150.85,0.2,0.10602,0.00013,8.20998]
[1777777837044,32.42,78150.95,0.2,0.10599,0.00013,8.20619]
[1777777842246,32.43,78140.99,0.2,0.10476,0.00012,8.13622]
[1777777846581,32.43,78138.55,0.2,0.10448,0.00012,8.12012]
[1777777847032,32.43,78138.55,0.2,0.10448,0.00012,8.12012]
[1777777847080,32.43,78138.28,0.2,0.10446,0.00012,8.11857]
[1777777852149,32.44,78138.06,0.2,0.10446,0.00012,8.11881]
[1777777857184,32.44,78136.99,0.2,0.10433,0.00012,8.11128]
[1777777862219,32.44,78139.02,0.2,0.10458,0.00012,8.12583]
[1777777867255,32.44,78139.27,0.2,0.10462,0.00012,8.12775]
[1777777872004,32.44,78140.89,0.2,0.10482,0.00012,8.13943]
[1777777872783,32.44,78140.89,0.2,0.10482,0.00012,8.13947]
[1777777874304,32.44,78139.78,0.2,0.10468,0.00012,8.13159]
[1777777874991,32.44,78139.64,0.2,0.10467,0.00012,8.13064]
[1777777875895,32.44,78139.38,0.2,0.10464,0.00012,8.12883]
[1777777877784,32.44,78139.21,0.2,0.10462,0.00012,8.12766]
[1777777883365,32.44,78134.85,0.2,0.10408,0.00012,8.09715]
[1777777889508,32.44,78134.57,0.2,0.10405,0.00012,8.09539]
[1777777894008,32.44,78132.91,0.2,0.10378,0.00012,8.07776]
[1777777895820,32.44,78132.91,0.2,0.10378,0.00012,8.07781]
[1777777902666,32.44,78132.25,0.2,0.10371,0.00012,8.07363]
[1777777909548,32.44,78129.72,0.2,0.10341,0.00012,8.05605]
[1777777914584,32.44,78129.08,0.2,0.10334,0.00012,8.05205]
[1777777917770,32.44,78128.69,0.2,0.10329,0.00012,8.04946]
[1777777918445,32.45,78128.64,0.2,0.10329,0.00012,8.04947]
[1777777919133,32.45,78128.64,0.2,0.10329,0.00012,8.04947]
[1777777928682,32.45,78130.36,0.2,0.10351,0.00012,8.06204]
[1777777933717,32.45,78129.0,0.2,0.10335,0.00012,8.05305]
[1777777938753,32.45,78127.84,0.2,0.10322,0.00012,8.0455]
[1777777943793,32.45,78126.46,0.2,0.10306,0.00012,8.03625]
[1777777944056,32.45,78126.46,0.2,0.10306,0.00012,8.03625]
[1777777944060,32.45,78126.46,0.2,0.10306,0.00012,8.03625]
[1777777944085,32.45,78126.19,0.2,0.10303,0.00012,8.03447]
[1777777949830,32.45,78125.27,0.2,0.10293,0.00012,8.02874]
[1777777951778,32.45,78124.95,0.2,0.10289,0.00012,8.0266]
[1777777952189,32.45,78124.95,0.2,0.10289,0.00012,8.0266]
[1777777952391,32.45,78123.3,0.2,0.10263,0.00012,8.00908]
[1777777957886,32.46,78123.89,0.2,0.10271,0.00012,8.01402]
[1777777960331,32.46,78123.4,0.2,0.10266,0.00012,8.0107]
[1777777960335,32.46,78123.26,0.2,0.10264,0.00012,8.00987]
[1777777960740,32.46,78123.26,0.2,0.10264,0.00012,8.00987]
[1777777962374,32.46,78123.26,0.2,0.10265,0.00012,8.01002]
[1777777962457,32.46,78123.65,0.2,0.1027,0.00012,8.0131]
[1777777969308,32.46,78123.65,0.2,0.1027,0.00012,8.0131]
[1777777972555,32.46,78124.97,0.2,0.10289,0.00012,8.02387]
[1777777972566,32.46,78124.97,0.2,0.10289,0.00012,8.02387]
[1777777979037,32.46,78124.97,0.2,0.10291,0.00012,8.02494]
[1777777985082,32.47,78125.66,0.2,0.10303,0.00012,8.03216]
[1777777992130,32.48,78125.87,0.2,0.10311,0.00012,8.03634]
[1777777997165,32.48,78125.48,0.2,0.10308,0.00012,8.03513]
[1777778003371,32.49,78125.31,0.2,0.1031,0.00012,8.03585]
[1777778009023,32.49,78125.31,0.2,0.1031,0.00012,8.03585]
[1777778009306,32.49,78125.31,0.2,0.1031,0.00012,8.03585]
[1777778009406,32.49,78125.31,0.2,0.10314,0.00012,8.03813]
[1777778019325,32.5,78125.32,0.2,0.10314,0.00012,8.03594]
[1777778024359,32.51,78126.45,0.2,0.10331,0.00012,8.04587]
[1777778029394,32.51,78125.65,0.2,0.10325,0.00012,8.04209]
[1777778035436,32.52,78126.46,0.2,0.10339,0.00012,8.05014]
[1777778040471,32.52,78127.25,0.2,0.10352,0.00012,8.05759]
[1777778047822,32.52,78126.7,0.2,0.10348,0.00012,8.05517]
[1777778053016,32.53,78126.13,0.2,0.10346,0.00012,8.05408]
[1777778059223,32.54,78126.38,0.2,0.10352,0.00012,8.05732]
[1777778065776,32.54,78125.91,0.2,0.10351,0.00012,8.05694]
[1777778071685,32.55,78125.91,0.2,0.1035,0.00012,8.05378]
[1777778077998,32.55,78126.28,0.2,0.10356,0.00012,8.05751]
[1777778083932,32.56,78126.13,0.2,0.1036,0.00012,8.05977]
[1777778088967,32.57,78126.1,0.2,0.10363,0.00012,8.06138]
[1777778094002,32.57,78125.95,0.2,0.10364,0.00012,8.06213]
[1777778101903,32.58,78125.92,0.2,0.10369,0.00012,8.06477]
[1777778107821,32.58,78126.29,0.2,0.10375,0.00012,8.0681]
[1777778112871,32.59,78125.24,0.2,0.10366,0.00012,8.0631]
[1777778113223,32.59,78125.24,0.2,0.10366,0.00012,8.0631]
[1777778113311,32.59,78125.24,0.2,0.10367,0.00012,8.0638]
[1777778114949,32.59,78125.48,0.2,0.10371,0.00012,8.06586]
[1777778115253,32.59,78125.48,0.2,0.10371,0.00012,8.06586]
[1777778115313,32.59,78125.27,0.2,0.10369,0.00012,8.06472]
[1777778117286,32.59,78125.27,0.2,0.10369,0.00012,8.06472]
[1777778117320,32.59,78125.46,0.2,0.10373,0.00012,8.06676]
[1777778120446,32.59,78125.54,0.2,0.10375,0.00012,8.06803]
[1777778121372,32.59,78127.18,0.2,0.10396,0.00012,8.07998]
[1777778121460,32.59,78127.65,0.2,0.10402,0.00012,8.08364]
[1777778127079,32.6,78126.17,0.2,0.10387,0.00012,8.07504]
[1777778134284,32.6,78124.71,0.2,0.10366,0.00012,8.06071]
[1777778140169,32.61,78121.5,0.2,0.1033,0.00012,8.03983]
[1777778145205,32.61,78119.88,0.2,0.10313,0.00012,8.02992]
[1777778150241,32.62,78120.67,0.2,0.10325,0.00012,8.03709]
[1777778155274,32.62,78123.29,0.2,0.1036,0.00012,8.05713]
[1777778155903,32.62,78123.29,0.2,0.1036,0.00012,8.05713]
[1777778156282,32.62,78123.55,0.2,0.10364,0.00012,8.05927]
[1777778157532,32.62,78123.55,0.2,0.10364,0.00012,8.05927]
[1777778157929,32.62,78123.76,0.2,0.10367,0.00012,8.06088]
[1777778158296,32.62,78125.4,0.2,0.10387,0.00012,8.0726]
[1777778164494,32.63,78126.0,0.2,0.10397,0.00012,8.07819]
[1777778174565,32.63,78126.48,0.2,0.10405,0.00012,8.0826]
[1777778184635,32.63,78126.94,0.2,0.10412,0.00012,8.08694]
[1777778190523,32.63,78127.42,0.2,0.10419,0.00012,8.09084]
[1777778195559,32.63,78127.78,0.2,0.10418,0.00012,8.08778]
[1777778201601,32.64,78128.61,0.2,0.10431,0.00012,8.09499]
[1777778206636,32.64,78128.58,0.2,0.10433,0.00012,8.09646]
[1777778213691,32.65,78128.72,0.2,0.10438,0.00012,8.09939]
[1777778223758,32.65,78128.86,0.2,0.10445,0.00012,8.10312]
[1777778230809,32.66,78128.72,0.2,0.10447,0.00012,8.10403]
[1777778239873,32.66,78128.84,0.2,0.10452,0.00012,8.10731]
[1777778245055,32.66,78128.82,0.2,0.10453,0.00012,8.10778]
[1777778251956,32.67,78128.82,0.2,0.10448,0.00012,8.10226]
[1777778257998,32.67,78126.74,0.2,0.10424,0.00012,8.08894]
[1777778265195,32.67,78126.83,0.2,0.10427,0.00012,8.09036]
[1777778272098,32.67,78127.55,0.2,0.10437,0.00012,8.09618]
[1777778278140,32.68,78127.98,0.2,0.10443,0.00012,8.09982]
[1777778283175,32.68,78127.88,0.2,0.10443,0.00012,8.09959]
[1777778288511,32.68,78127.32,0.2,0.10437,0.00012,8.09602]
[1777778294252,32.68,78128.13,0.2,0.10448,0.00012,8.10243]
[1777778300295,32.68,78128.11,0.2,0.10449,0.00012,8.10284]
[1777778305476,32.68,78128.05,0.2,0.10449,0.00012,8.10288]
[1777778311371,32.68,78127.92,0.2,0.10442,0.00012,8.09639]
[1777778316406,32.68,78128.04,0.2,0.10444,0.00012,8.09772]
[1777778321441,32.69,78128.11,0.2,0.10446,0.00012,8.09871]
[1777778327483,32.69,78127.82,0.2,0.10443,0.00012,8.09724]
[1777778332518,32.69,78128.01,0.2,0.10446,0.00012,8.09906]
[1777778338560,32.69,78128.19,0.2,0.10449,0.00012,8.1009]
[1777778344909,32.69,78128.05,0.2,0.10449,0.00012,8.10037]
[1777778345802,32.69,78128.05,0.2,0.10449,0.00012,8.10037]
[1777778345761,32.69,78128.09,0.2,0.10449,0.00012,8.10084]
[1777778346939,32.69,78128.09,0.2,0.1045,0.00012,8.10093]
[1777778347622,32.69,78128.13,0.2,0.1045,0.00012,8.10131]
[1777778353665,32.69,78128.4,0.2,0.10455,0.00012,8.10375]
[1777778358889,32.69,78128.31,0.2,0.10454,0.00012,8.10337]
[1777778365749,32.7,78128.21,0.2,0.10454,0.00012,8.10345]
[1777778370784,32.7,78128.05,0.2,0.10453,0.00012,8.10276]
[1777778375969,32.7,78128.04,0.2,0.10447,0.00012,8.09709]
[1777778381861,32.7,78128.02,0.2,0.10448,0.00012,8.09748]
[1777778390042,32.7,78128.01,0.2,0.10448,0.00012,8.09778]
[1777778396109,32.7,78127.36,0.2,0.10442,0.00012,8.09414]
[1777778403008,32.7,78127.36,0.2,0.10443,0.00012,8.09481]
[1777778409399,32.71,78127.5,0.2,0.10445,0.00012,8.09618]
[1777778415093,32.71,78127.74,0.2,0.1045,0.00012,8.09862]
[1777778420042,32.71,78127.77,0.2,0.1045,0.00012,8.09892]
[1777778420127,32.71,78127.77,0.2,0.10451,0.00012,8.09928]
[1777778421538,32.71,78127.77,0.2,0.10451,0.00012,8.09928]
[1777778422074,32.71,78127.73,0.2,0.10451,0.00012,8.09908]
[1777778422203,32.71,78127.73,0.2,0.10451,0.00012,8.09917]
[1777778430197,32.71,78127.62,0.2,0.10451,0.00012,8.09912]
[1777778436181,32.71,78125.39,0.2,0.10417,0.00012,8.0776]
[1777778436305,32.71,78125.39,0.2,0.10417,0.00012,8.0776]
[1777778436865,32.71,78123.55,0.2,0.10394,0.00012,8.06479]
[1777778443288,32.71,78123.55,0.2,0.10396,0.00012,8.06544]
[1777778445108,32.71,78120.54,0.2,0.10359,0.00012,8.04431]
[1777778446486,32.71,78123.09,0.2,0.10391,0.00012,8.06255]
[1777778446517,32.72,78123.72,0.2,0.10399,0.00012,8.06723]
[1777778456531,32.72,78121.17,0.2,0.10371,0.00012,8.05105]
[1777778462421,32.72,78120.7,0.2,0.10366,0.00012,8.0486]
[1777778466857,32.72,78121.32,0.2,0.10374,0.00012,8.05322]
[1777778466897,32.72,78121.32,0.2,0.10374,0.00012,8.05322]
[1777778466920,32.72,78122.37,0.2,0.10388,0.00012,8.0609]
[1777778472934,32.73,78124.58,0.2,0.10417,0.00012,8.07756]
[1777778472995,32.73,78124.58,0.2,0.10417,0.00012,8.07756]
[1777778473500,32.73,78124.45,0.2,0.10417,0.00012,8.0774]
[1777778475031,32.73,78126.18,0.2,0.10439,0.00012,8.08985]
[1777778476227,32.73,78128.31,0.2,0.10465,0.00012,8.10512]
[1777778477747,32.73,78127.18,0.2,0.10452,0.00012,8.09735]
[1777778478388,32.73,78126.13,0.2,0.10439,0.00012,8.09015]
[1777778483574,32.73,78126.29,0.2,0.10444,0.00012,8.0927]
[1777778488613,32.74,78124.51,0.2,0.10424,0.00012,8.08142]
[1777778493645,32.74,78125.01,0.2,0.10425,0.00012,8.07962]
[1777778504433,32.74,78125.08,0.2,0.10427,0.00012,8.08077]
[1777778505589,32.75,78125.08,0.2,0.10431,0.00012,8.08298]
[1777778505728,32.75,78125.08,0.2,0.10431,0.00012,8.08325]
[1777778511774,32.75,78126.29,0.2,0.10447,0.00012,8.09216]
[1777778516950,32.75,78127.34,0.2,0.10461,0.00012,8.10011]
[1777778519815,32.75,78127.34,0.2,0.10461,0.00012,8.10019]
[1777778519849,32.75,78127.3,0.2,0.10461,0.00012,8.1]
[1777778527020,32.75,78127.4,0.2,0.10466,0.00012,8.10284]
[1777778533925,32.76,78127.84,0.2,0.10474,0.00012,8.10752]
[1777778539969,32.76,78127.52,0.2,0.10473,0.00012,8.1071]
[1777778545004,32.77,78128.48,0.2,0.10487,0.00012,8.11516]
[1777778553059,32.77,78128.01,0.2,0.10478,0.00012,8.1074]
[1777778564136,32.78,78128.23,0.2,0.10486,0.00012,8.1118]
[1777778569171,32.78,78128.26,0.2,0.10486,0.00012,8.11186]
[1777778577373,32.78,78126.64,0.2,0.10465,0.00012,8.09975]
[1777778579938,32.78,78126.64,0.2,0.10464,0.00012,8.09966]
[1777778580868,32.78,78126.41,0.2,0.10461,0.00012,8.09795]
[1777778580929,32.78,78126.44,0.2,0.10462,0.00012,8.09808]
[1777778586290,32.77,78123.32,0.2,0.10422,0.00012,8.07562]
[1777778591326,32.77,78118.6,0.2,0.10363,0.00012,8.04201]
[1777778597513,32.77,78115.22,0.2,0.10321,0.00012,8.01777]
[1777778603409,32.77,78107.63,0.2,0.10227,0.00012,7.96413]
[1777778608445,32.77,78106.18,0.2,0.10209,0.00012,7.95376]
[1777778613480,32.77,78105.34,0.2,0.10192,0.00012,7.94156]
[1777778618516,32.77,78104.81,0.2,0.10185,0.00012,7.93764]
[1777778623550,32.77,78103.36,0.2,0.10167,0.00012,7.92728]
[1777778630599,32.77,78102.14,0.2,0.10152,0.00012,7.91844]
[1777778635634,32.77,78100.88,0.2,0.10136,0.00012,7.90942]
[1777778641678,32.77,78100.33,0.2,0.10129,0.00012,7.90536]
[1777778646712,32.77,78099.48,0.2,0.10119,0.00012,7.89927]
[1777778651747,32.77,78097.01,0.2,0.10088,0.00012,7.88189]
[1777778656782,32.77,78095.85,0.2,0.10075,0.00012,7.87386]
[1777778661817,32.77,78098.08,0.2,0.10102,0.00012,7.88946]
[1777778666851,32.77,78098.53,0.2,0.10107,0.00012,7.89257]
[1777778670423,32.77,78099.26,0.2,0.10116,0.00012,7.89764]
[1777778670880,32.77,78098.98,0.2,0.10112,0.00012,7.89568]
[1777778676923,32.77,78098.92,0.2,0.10105,0.00012,7.88923]
[1777778681956,32.77,78099.56,0.2,0.10113,0.00012,7.89376]
[1777778686992,32.77,78099.18,0.2,0.10108,0.00012,7.89119]
[1777778692030,32.77,78099.86,0.2,0.10117,0.00012,7.89603]
[1777778697065,32.77,78100.37,0.2,0.10123,0.00012,7.89967]
[1777778702099,32.77,78100.17,0.2,0.10121,0.00012,7.89835]
[1777778707135,32.77,78100.43,0.2,0.10124,0.00012,7.90025]
[1777778715191,32.77,78101.01,0.2,0.10131,0.00012,7.90443]
[1777778721235,32.77,78101.32,0.2,0.10135,0.00012,7.90665]
[1777778727276,32.77,78101.28,0.2,0.10135,0.00012,7.90647]
[1777778731393,32.77,78100.78,0.2,0.10129,0.00012,7.90299]
[1777778733544,32.77,78100.78,0.2,0.10122,0.00012,7.89697]
[1777778735441,32.77,78101.18,0.2,0.10127,0.00012,7.8998]
[1777778735536,32.77,78101.2,0.2,0.10128,0.00012,7.89996]
[1777778743387,32.77,78101.45,0.2,0.10131,0.00012,7.90188]
[1777778748571,32.77,78101.53,0.2,0.10132,0.00012,7.90253]
[1777778755096,32.77,78101.68,0.2,0.10134,0.00012,7.90367]
[1777778760507,32.77,78102.25,0.2,0.10141,0.00012,7.90776]
[1777778765541,32.77,78102.15,0.2,0.1014,0.00012,7.90713]
[1777778770577,32.77,78100.08,0.2,0.10115,0.00012,7.89275]
[1777778775612,32.77,78099.55,0.2,0.10109,0.00012,7.88926]
[1777778782661,32.77,78099.67,0.2,0.10111,0.00012,7.89035]
[1777778788858,32.77,78099.16,0.2,0.10105,0.00012,7.88703]
[1777778795751,32.77,78099.56,0.2,0.10104,0.00012,7.88404]
[1777778800792,32.77,78099.02,0.2,0.10098,0.00012,7.88052]
[1777778805822,32.77,78098.44,0.2,0.10091,0.00012,7.87678]
[1777778808985,32.77,78098.47,0.2,0.10092,0.00012,7.87706]
[1777778815893,32.78,78098.47,0.2,0.10093,0.00012,7.87772]
[1777778822942,32.78,78103.52,0.2,0.10155,0.00012,7.91335]
[1777778824048,32.78,78103.52,0.2,0.10155,0.00012,7.91335]
[1777778827432,32.78,78103.34,0.2,0.10153,0.00012,7.91212]
[1777778833013,32.78,78111.26,0.2,0.1025,0.00012,7.96776]
[1777778838047,32.78,78111.75,0.2,0.10255,0.00012,7.97106]
[1777778840872,32.78,78112.73,0.2,0.10267,0.00012,7.97791]
[1777778849285,32.78,78120.29,0.2,0.10359,0.00012,8.03036]
[1777778851015,32.78,78120.29,0.2,0.10359,0.00012,8.03036]
[1777778856076,32.78,78117.84,0.2,0.10322,0.00012,8.00677]
[1777778861209,32.78,78113.34,0.2,0.10266,0.00012,7.97525]
[1777778863916,32.78,78113.34,0.2,0.10266,0.00012,7.97525]
[1777778870272,32.78,78110.1,0.2,0.10227,0.00012,7.9527]
[1777778873481,32.78,78107.18,0.2,0.10192,0.00012,7.93236]
[1777778878916,32.78,78106.31,0.2,0.10181,0.00012,7.92641]
[1777778884370,32.78,78105.69,0.2,0.10174,0.00012,7.92231]
[1777778889565,32.78,78105.96,0.2,0.10178,0.00012,7.92438]
[1777778897591,32.78,78105.96,0.2,0.10178,0.00012,7.92456]
[1777778904507,32.78,78106.03,0.2,0.1018,0.00012,7.92539]
[1777778909705,32.78,78104.8,0.2,0.10165,0.00012,7.91694]
[1777778915586,32.78,78103.89,0.2,0.10148,0.00012,7.90464]
[1777778921632,32.78,78106.26,0.2,0.10177,0.00012,7.92132]
[1777778927673,32.78,78106.3,0.2,0.10177,0.00012,7.92169]
[1777778930469,32.78,78104.41,0.2,0.10154,0.00012,7.90849]
[1777778935066,32.78,78104.41,0.2,0.10154,0.00012,7.90851]
[1777778935972,32.78,78107.46,0.2,0.10191,0.00012,7.9299]
[1777778936175,32.78,78107.46,0.2,0.10191,0.00012,7.9299]
[1777778936914,32.78,78109.52,0.2,0.10217,0.00012,7.9443]
[1777778937908,32.78,78110.23,0.2,0.10225,0.00012,7.94924]
[1777778940378,32.78,78110.23,0.2,0.10225,0.00012,7.94917]
[1777778945803,32.78,78113.0,0.2,0.10259,0.00012,7.96837]
[1777778952106,32.78,78113.08,0.2,0.10259,0.00012,7.96882]
[1777778960056,32.78,78112.25,0.2,0.10249,0.00012,7.96309]
[1777778964289,32.78,78112.25,0.2,0.10249,0.00012,7.96311]
[1777778968078,32.78,78110.42,0.2,0.10227,0.00012,7.95044]
[1777778968819,32.78,78110.07,0.2,0.10223,0.00012,7.94798]
[1777778975002,32.78,78106.09,0.2,0.10168,0.00012,7.91431]
[1777778980196,32.78,78103.9,0.2,0.10142,0.00012,7.89931]
[1777778983065,32.78,78103.9,0.2,0.10142,0.00012,7.89944]
[1777778983451,32.78,78103.9,0.2,0.10142,0.00012,7.89944]
[1777778983547,32.78,78103.05,0.2,0.10132,0.00012,7.89364]
[1777778990269,32.78,78103.08,0.2,0.10133,0.00012,7.89423]
[1777778991567,32.78,78103.08,0.2,0.10134,0.00012,7.89429]
[1777778992123,32.78,78101.16,0.2,0.1011,0.00012,7.88094]
[1777778993539,32.78,78095.94,0.2,0.10047,0.00012,7.84459]
[1777778994139,32.78,78090.69,0.2,0.09984,0.00012,7.80815]
[1777779000338,32.79,78088.78,0.2,0.09963,0.00012,7.79588]
[1777779006222,32.79,78090.41,0.2,0.09984,0.00012,7.80816]
[1777779009921,32.79,78097.48,0.2,0.1007,0.00012,7.85778]
[1777779010408,32.79,78098.99,0.2,0.10089,0.00012,7.86839]
[1777779016294,32.79,78100.08,0.2,0.10103,0.00012,7.8764]
[1777779024352,32.79,78101.09,0.2,0.10116,0.00012,7.88394]
[1777779030548,32.79,78101.44,0.2,0.10121,0.00012,7.88682]
[1777779036287,32.79,78101.75,0.2,0.10118,0.00012,7.88307]
[1777779042479,32.8,78101.44,0.2,0.10115,0.00012,7.88145]
[1777779047515,32.8,78096.03,0.2,0.10051,0.00012,7.84433]
[1777779052553,32.8,78096.82,0.2,0.10061,0.00012,7.85039]
[1777779053087,32.8,78096.82,0.2,0.10061,0.00012,7.85039]
[1777779055965,32.8,78096.82,0.2,0.10061,0.00012,7.85039]
[1777779061612,32.8,78099.83,0.2,0.10099,0.00012,7.87231]
[1777779067466,32.8,78102.11,0.2,0.10128,0.00012,7.88848]
[1777779072689,32.8,78101.7,0.2,0.10123,0.00012,7.88601]
[1777779077724,32.8,78101.55,0.2,0.10122,0.00012,7.88521]
[1777779085504,32.8,78101.55,0.2,0.10122,0.00012,7.88537]
[1777779090729,32.8,78100.9,0.2,0.10115,0.00012,7.88128]
[1777779093689,32.8,78101.72,0.2,0.10119,0.00012,7.88103]
[1777779093956,32.8,78101.72,0.2,0.10119,0.00012,7.88103]
[1777779095964,32.8,78106.03,0.2,0.10171,0.00012,7.91118]
[1777779097500,32.8,78109.21,0.2,0.1021,0.00012,7.93342]
[1777779101365,32.8,78109.44,0.2,0.10212,0.00012,7.935]
[1777779106929,32.8,78111.39,0.2,0.10236,0.00012,7.94865]
[1777779110797,32.8,78116.0,0.2,0.10293,0.00012,7.98092]
[1777779115992,32.8,78116.37,0.2,0.10297,0.00012,7.98335]
[1777779118655,32.8,78116.37,0.2,0.10297,0.00012,7.98335]
[1777779120065,32.8,78118.05,0.2,0.10317,0.00012,7.99507]
[1777779121472,32.8,78118.69,0.2,0.10325,0.00012,7.99954]
[1777779128360,32.8,78120.12,0.2,0.10343,0.00012,8.00949]
[1777779134118,32.8,78121.39,0.2,0.10358,0.00012,8.01827]
[1777779139516,32.8,78122.06,0.2,0.10366,0.00012,8.0229]
[1777779145197,32.8,78122.65,0.2,0.10373,0.00012,8.0269]
[1777779150166,32.8,78122.69,0.2,0.10374,0.00012,8.02714]
[1777779150269,32.8,78122.69,0.2,0.10374,0.00012,8.02714]
[1777779150369,32.8,78122.94,0.2,0.10377,0.00012,8.02884]
[1777779161465,32.8,78123.53,0.2,0.10377,0.00012,8.02676]
[1777779169802,32.8,78124.27,0.2,0.10386,0.00012,8.03194]
[1777779176047,32.8,78128.17,0.2,0.10434,0.00012,8.05933]
[1777779181450,32.8,78132.5,0.2,0.10487,0.00012,8.0894]
[1777779189579,32.8,78132.38,0.2,0.10485,0.00012,8.08838]
[1777779192967,32.8,78134.3,0.2,0.10508,0.00012,8.10109]
[1777779193534,32.8,78135.68,0.2,0.10525,0.00012,8.1107]
[1777779199576,32.8,78135.11,0.2,0.10516,0.00012,8.10581]
[1777779204611,32.79,78135.37,0.2,0.10518,0.00012,8.10687]
[1777779209646,32.79,78135.03,0.2,0.10512,0.00012,8.10346]
[1777779214681,32.79,78135.35,0.2,0.10508,0.00012,8.09871]
[1777779219716,32.79,78136.11,0.2,0.10515,0.00012,8.10319]
[1777779224751,32.78,78138.5,0.2,0.10544,0.00012,8.11911]
[1777779229786,32.78,78145.9,0.2,0.10634,0.00013,8.1702]
[1777779234823,32.78,78148.32,0.2,0.10662,0.00013,8.18587]
[1777779239901,32.77,78161.35,0.2,0.10824,0.00013,8.27672]
[1777779245899,32.77,78161.18,0.2,0.10817,0.00013,8.27308]
[1777779250934,32.76,78161.93,0.2,0.10824,0.00013,8.27681]
[1777779255969,32.76,78162.04,0.2,0.10823,0.00013,8.27601]
[1777779260057,32.76,78163.24,0.2,0.10838,0.00013,8.28443]
[1777779265979,32.75,78163.93,0.2,0.10843,0.00013,8.28764]
[1777779272250,32.75,78165.74,0.2,0.10853,0.00013,8.29099]
[1777779278124,32.74,78165.73,0.2,0.10849,0.00013,8.28841]
[1777779283298,32.74,78164.72,0.2,0.10833,0.00013,8.27959]
[1777779290211,32.73,78162.35,0.2,0.10797,0.00013,8.25967]
[1777779296253,32.72,78162.18,0.2,0.10792,0.00013,8.25704]
[1777779301287,32.72,78163.15,0.2,0.10802,0.00013,8.2622]
[1777779306323,32.72,78163.15,0.2,0.10801,0.00013,8.26188]
[1777779311359,32.72,78165.25,0.2,0.10827,0.00013,8.27614]
[1777779316394,32.71,78165.18,0.2,0.10822,0.00013,8.27382]
[1777779321429,32.71,78169.57,0.2,0.10875,0.00013,8.30333]
[1777779324811,32.71,78171.36,0.2,0.10897,0.00013,8.31528]
[1777779330492,32.7,78172.25,0.2,0.10903,0.00013,8.31863]
[1777779335529,32.69,78174.47,0.2,0.1092,0.00013,8.32601]
[1777779339391,32.69,78173.64,0.2,0.10907,0.00013,8.31902]
[1777779344590,32.69,78171.9,0.2,0.10884,0.00013,8.30595]
[1777779349548,32.69,78171.57,0.2,0.10879,0.00013,8.30319]
[1777779349625,32.69,78171.57,0.2,0.10879,0.00013,8.30308]
[1777779350794,32.69,78171.57,0.2,0.10879,0.00013,8.30308]
[1777779351572,32.69,78171.6,0.2,0.10879,0.00013,8.3031]
[1777779352671,32.69,78172.21,0.2,0.10886,0.00013,8.30736]
[1777779353629,32.69,78172.21,0.2,0.10886,0.00013,8.30736]
[1777779353685,32.69,78172.21,0.2,0.10886,0.00013,8.30736]
[1777779353720,32.69,78173.5,0.2,0.10903,0.00013,8.31648]
[1777779355654,32.68,78173.5,0.2,0.10903,0.00013,8.31637]
[1777779355736,32.68,78175.82,0.2,0.10932,0.00013,8.33284]
[1777779356265,32.68,78175.82,0.2,0.10932,0.00013,8.33284]
[1777779360852,32.68,78176.85,0.2,0.10944,0.00013,8.33956]
[1777779362902,32.68,78164.79,0.2,0.10788,0.00013,8.2524]
[1777779369993,32.68,78163.16,0.2,0.10764,0.00013,8.23917]
[1777779375814,32.67,78162.32,0.2,0.10748,0.00013,8.22995]
[1777779380843,32.67,78162.58,0.2,0.1075,0.00013,8.231]
[1777779385879,32.66,78162.46,0.2,0.10747,0.00013,8.22932]
[1777779390914,32.66,78161.46,0.2,0.10731,0.00013,8.22038]
[1777779395949,32.65,78161.29,0.2,0.10718,0.00013,8.21122]
[1777779400984,32.65,78162.14,0.2,0.10727,0.00013,8.2162]
[1777779406537,32.65,78162.57,0.2,0.10732,0.00013,8.21891]
[1777779412061,32.65,78163.22,0.2,0.1074,0.00013,8.22357]
[1777779417096,32.65,78163.31,0.2,0.10741,0.00013,8.22422]
[1777779423324,32.65,78163.59,0.2,0.10742,0.00013,8.22442]
[1777779430646,32.64,78163.59,0.2,0.10741,0.00013,8.22372]
[1777779440259,32.63,78164.22,0.2,0.10739,0.00013,8.22295]
[1777779447152,32.63,78165.1,0.2,0.10748,0.00013,8.22819]
[1777779448473,32.63,78165.1,0.2,0.10746,0.00013,8.2268]
[1777779453576,32.62,78172.42,0.2,0.10829,0.00013,8.27094]
[1777779460399,32.61,78171.42,0.2,0.1081,0.00013,8.26057]
[1777779465434,32.61,78170.28,0.2,0.10792,0.00013,8.25046]
[1777779470477,32.6,78170.24,0.2,0.10788,0.00013,8.24826]
[1777779476519,32.6,78169.28,0.2,0.10772,0.00013,8.23917]
[1777779481554,32.59,78169.38,0.2,0.1077,0.00013,8.23803]
[1777779491620,32.58,78168.64,0.2,0.10754,0.00013,8.22916]
[1777779498672,32.58,78167.58,0.2,0.10736,0.00013,8.21917]
[1777779503895,32.58,78166.73,0.2,0.10724,0.00013,8.21249]
[1777779511109,32.57,78166.17,0.2,0.10716,0.00013,8.20827]
[1777779516623,32.57,78165.84,0.2,0.10705,0.00013,8.19965]
[1777779520720,32.57,78165.84,0.2,0.10705,0.00013,8.19965]
[1777779520827,32.57,78165.84,0.2,0.10706,0.00013,8.19981]
[1777779522725,32.57,78165.84,0.2,0.10706,0.00013,8.19981]
[1777779522772,32.57,78165.63,0.2,0.10703,0.00013,8.19839]
[1777779527876,32.58,78165.57,0.2,0.10703,0.00013,8.19816]
[1777779534107,32.57,78165.28,0.2,0.10697,0.00013,8.19524]
[1777779541974,32.57,78165.29,0.2,0.10694,0.00013,8.19342]
[1777779547849,32.57,78165.27,0.2,0.10694,0.00013,8.19339]
[1777779552471,32.57,78164.96,0.2,0.10691,0.00013,8.1915]
[1777779562115,32.57,78164.85,0.2,0.1069,0.00013,8.19115]
[1777779567150,32.57,78164.77,0.2,0.10689,0.00013,8.19079]
[1777779574387,32.57,78164.84,0.2,0.10684,0.00013,8.18541]
[1777779580241,32.57,78165.12,0.2,0.10686,0.00013,8.18662]
[1777779582625,32.57,78165.15,0.2,0.10687,0.00013,8.18689]
[1777779583367,32.57,78165.17,0.2,0.10687,0.00013,8.18708]
[1777779594527,32.57,78164.9,0.2,0.10684,0.00013,8.18544]
[1777779602622,32.57,78165.49,0.2,0.10692,0.00013,8.18992]
[1777779610452,32.57,78165.31,0.2,0.10691,0.00013,8.18924]
[1777779620860,32.57,78165.2,0.2,0.1069,0.00013,8.18868]
[1777779628578,32.57,78165.12,0.2,0.10689,0.00013,8.18825]
[1777779633613,32.57,78165.17,0.2,0.10682,0.00013,8.18209]
[1777779635998,32.57,78156.97,0.2,0.10577,0.00013,8.12318]
[1777779638270,32.57,78156.97,0.2,0.10577,0.00013,8.12318]
[1777779644878,32.57,78156.97,0.2,0.10575,0.00013,8.12153]
[1777779654959,32.56,78158.83,0.2,0.10596,0.00013,8.13359]
[1777779665028,32.57,78159.92,0.2,0.10611,0.00013,8.14188]
[1777779672887,32.57,78160.61,0.2,0.10622,0.00013,8.14801]
[1777779673702,32.57,78160.61,0.2,0.10622,0.00013,8.14801]
[1777779674486,32.57,78160.77,0.2,0.10624,0.00013,8.1493]
[1777779683057,32.57,78160.01,0.2,0.10615,0.00013,8.14413]
[1777779689097,32.57,78159.94,0.2,0.10617,0.00013,8.14515]
[1777779690716,32.57,78159.55,0.2,0.10612,0.00013,8.14267]
[1777779691400,32.58,78159.55,0.2,0.10612,0.00013,8.14281]
[1777779696694,32.58,78158.81,0.2,0.10598,0.00013,8.13209]
[1777779697756,32.58,78158.81,0.2,0.10598,0.00013,8.13224]
[1777779697782,32.58,78158.81,0.2,0.10598,0.00013,8.13239]
[1777779705108,32.58,78158.81,0.2,0.106,0.00013,8.13344]
[1777779710146,32.58,78159.25,0.2,0.10607,0.00013,8.13727]
[1777779715378,32.58,78159.03,0.2,0.10605,0.00013,8.13651]
[1777779721220,32.59,78159.03,0.2,0.10607,0.00013,8.13731]
[1777779730286,32.59,78158.48,0.2,0.10602,0.00013,8.13458]
[1777779735322,32.59,78159.95,0.2,0.10622,0.00013,8.14564]
[1777779742371,32.59,78160.32,0.2,0.10628,0.00013,8.1491]
[1777779747406,32.59,78160.68,0.2,0.10634,0.00013,8.15225]
[1777779752441,32.6,78160.71,0.2,0.10628,0.00013,8.14686]
[1777779758486,32.6,78161.29,0.2,0.10637,0.00013,8.15173]
[1777779764775,32.6,78160.83,0.2,0.10632,0.00013,8.14895]
[1777779764958,32.6,78160.83,0.2,0.10632,0.00013,8.14895]
[1777779765034,32.6,78160.58,0.2,0.10629,0.00013,8.14742]
[1777779766301,32.6,78160.58,0.2,0.10629,0.00013,8.14742]
[1777779773981,32.6,78160.02,0.2,0.10623,0.00013,8.14394]
[1777779781250,32.6,78159.84,0.2,0.10618,0.00013,8.14136]
[1777779788549,32.59,78158.91,0.2,0.10602,0.00013,8.13241]
[1777779793727,32.59,78159.15,0.2,0.10602,0.00013,8.1323]
[1777779798762,32.59,78158.16,0.2,0.10588,0.00013,8.12447]
[1777779801171,32.58,78158.75,0.2,0.10595,0.00013,8.12845]
[1777779802761,32.58,78158.37,0.2,0.1059,0.00013,8.12552]
[1777779804840,32.58,78158.37,0.2,0.10589,0.00013,8.12507]
[1777779810715,32.58,78158.37,0.2,0.10587,0.00013,8.12374]
[1777779811712,32.58,78158.23,0.2,0.10585,0.00013,8.12267]
[1777779812383,32.58,78158.23,0.2,0.10585,0.00013,8.12267]
[1777779817012,32.58,78158.1,0.2,0.10576,0.00013,8.11556]
[1777779823937,32.58,78158.1,0.2,0.10575,0.00013,8.11458]
[1777779831997,32.57,78157.99,0.2,0.1057,0.00013,8.11212]
[1777779839045,32.57,78157.59,0.2,0.10563,0.00013,8.10784]
[1777779840179,32.57,78157.59,0.2,0.10563,0.00013,8.10784]
[1777779840798,32.57,78156.71,0.2,0.10551,0.00013,8.10137]
[1777779840921,32.57,78156.71,0.2,0.10551,0.00013,8.10137]
[1777779841323,32.57,78156.71,0.2,0.10551,0.00013,8.10137]
[1777779841392,32.57,78142.93,0.2,0.10378,0.00012,8.0034]
[1777779841723,32.57,78142.93,0.2,0.10378,0.00012,8.0034]
[1777779842313,32.57,78123.35,0.2,0.10136,0.00012,7.86523]
[1777779845125,32.57,78114.56,0.2,0.10027,0.00012,7.80282]
[1777779848622,32.56,78120.26,0.2,0.10096,0.00012,7.84225]
[1777779849153,32.56,78120.48,0.2,0.10098,0.00012,7.84357]
[1777779854192,32.56,78121.61,0.2,0.1011,0.00012,7.85048]
[1777779859223,32.56,78121.34,0.2,0.10105,0.00012,7.84762]
[1777779864258,32.56,78123.63,0.2,0.10131,0.00012,7.86264]
[1777779866790,32.56,78124.11,0.2,0.10136,0.00012,7.86565]
[1777779867746,32.56,78124.11,0.2,0.10136,0.00012,7.86565]
[1777779868286,32.55,78124.11,0.2,0.10136,0.00012,7.86529]
[1777779868825,32.55,78124.11,0.2,0.10136,0.00012,7.86529]
[1777779869293,32.55,78125.26,0.2,0.1015,0.00012,7.87321]
[1777779874331,32.55,78125.87,0.2,0.10149,0.00012,7.87051]
[1777779879744,32.55,78126.69,0.2,0.10158,0.00012,7.87563]
[1777779886591,32.55,78128.26,0.2,0.10175,0.00012,7.88537]
[1777779889163,32.55,78128.26,0.2,0.10174,0.00012,7.88521]
[1777779889250,32.55,78128.26,0.2,0.10174,0.00012,7.88488]
[1777779895475,32.54,78129.85,0.2,0.10192,0.00012,7.89511]
[1777779900510,32.54,78130.63,0.2,0.102,0.00012,7.8998]
[1777779906731,32.54,78130.38,0.2,0.10195,0.00012,7.8971]
[1777779915004,32.54,78130.63,0.2,0.10197,0.00012,7.89841]
[1777779917004,32.54,78130.76,0.2,0.10198,0.00012,7.89857]
[1777779917102,32.54,78130.76,0.2,0.10197,0.00012,7.89827]
[1777779922665,32.53,78135.31,0.2,0.10252,0.00012,7.92942]
[1777779928706,32.53,78135.76,0.2,0.10255,0.00012,7.93148]
[1777779934748,32.53,78136.0,0.2,0.10249,0.00012,7.92594]
[1777779940790,32.53,78135.66,0.2,0.10244,0.00012,7.92296]
[1777779945825,32.53,78134.42,0.2,0.10228,0.00012,7.91388]
[1777779950861,32.52,78135.72,0.2,0.10243,0.00012,7.92235]
[1777779955894,32.52,78136.87,0.2,0.10256,0.00012,7.92959]
[1777779960930,32.52,78138.44,0.2,0.10274,0.00012,7.93974]
[1777779965965,32.52,78139.31,0.2,0.10283,0.00012,7.9449]
[1777779969086,32.52,78139.32,0.2,0.10282,0.00012,7.94459]
[1777779975027,32.52,78145.53,0.2,0.10362,0.00012,7.98984]
[1777779980063,32.52,78148.48,0.2,0.104,0.00013,8.01139]
[1777779985988,32.52,78149.18,0.2,0.10409,0.00013,8.01693]
[1777779991795,32.53,78151.52,0.2,0.10442,0.00013,8.03538]
[1777779997364,32.53,78149.43,0.2,0.10413,0.00013,8.01649]
[1777780004231,32.54,78148.69,0.2,0.10408,0.00013,8.01362]
[1777780010513,32.54,78149.3,0.2,0.10416,0.00013,8.01805]
[1777780012152,32.54,78149.3,0.2,0.10416,0.00013,8.01812]
[1777780017505,32.54,78153.23,0.2,0.10465,0.00013,8.04596]
[1777780022749,32.54,78151.57,0.2,0.10445,0.00013,8.03446]
[1777780026732,32.54,78151.31,0.2,0.10441,0.00013,8.03256]
[1777780028921,32.54,78150.53,0.2,0.10431,0.00013,8.02698]
[1777780037474,32.54,78149.31,0.2,0.10416,0.00013,8.01822]
[1777780039825,32.54,78148.71,0.2,0.10409,0.00013,8.01431]
[1777780040439,32.54,78148.71,0.2,0.10409,0.00013,8.01431]
[1777780040470,32.54,78148.6,0.2,0.10409,0.00013,8.01422]
[1777780041044,32.54,78148.6,0.2,0.10409,0.00013,8.01422]
[1777780048551,32.55,78148.48,0.2,0.10412,0.00013,8.01605]
[1777780054593,32.55,78148.28,0.2,0.10406,0.00013,8.01041]
[1777780059627,32.56,78149.62,0.2,0.10426,0.00013,8.02155]
[1777780063898,32.56,78150.72,0.2,0.10442,0.00013,8.03062]
[1777780064306,32.56,78150.72,0.2,0.10442,0.00013,8.03062]
[1777780064663,32.56,78150.87,0.2,0.10445,0.00013,8.032]
[1777780069698,32.56,78151.83,0.2,0.1046,0.00013,8.04037]
[1777780075356,32.57,78151.89,0.2,0.10461,0.00013,8.04141]
[1777780076542,32.57,78152.11,0.2,0.10466,0.00013,8.04419]
[1777780076548,32.57,78152.11,0.2,0.10466,0.00013,8.04419]
[1777780076554,32.57,78152.11,0.2,0.10466,0.00013,8.04419]
[1777780076613,32.57,78152.41,0.2,0.10471,0.00013,8.04662]
[1777780077211,32.57,78152.41,0.2,0.10471,0.00013,8.04662]
[1777780078579,32.57,78152.53,0.2,0.10472,0.00013,8.04748]
[1777780078586,32.57,78152.53,0.2,0.10472,0.00013,8.04748]
[1777780078625,32.57,78152.53,0.2,0.10473,0.00013,8.04772]
[1777780080851,32.57,78152.71,0.2,0.10475,0.00013,8.04894]
[1777780082862,32.57,78152.71,0.2,0.10475,0.00013,8.04882]
[1777780087994,32.57,78153.0,0.2,0.10479,0.00013,8.05125]
[1777780098064,32.57,78153.51,0.2,0.10486,0.00013,8.05534]
[1777780101348,32.57,78154.86,0.2,0.10503,0.00013,8.06479]
[1777780103936,32.57,78164.35,0.2,0.10622,0.00013,8.13183]
[1777780108971,32.57,78161.83,0.2,0.10589,0.00013,8.11305]
[1777780111179,32.57,78161.83,0.2,0.10589,0.00013,8.11305]
[1777780113239,32.57,78160.86,0.2,0.10569,0.00013,8.09962]
[1777780119351,32.56,78159.28,0.2,0.10547,0.00013,8.08728]
[1777780121381,32.56,78159.28,0.2,0.10547,0.00013,8.08713]
[1777780121997,32.56,78159.28,0.2,0.10546,0.00013,8.08683]
[1777780123408,32.56,78158.48,0.2,0.10536,0.00013,8.08099]
[1777780129111,32.56,78158.48,0.2,0.10534,0.00013,8.07998]
[1777780134146,32.56,78157.09,0.2,0.10515,0.00013,8.06942]
[1777780140100,32.56,78157.46,0.2,0.10519,0.00013,8.07148]
[1777780146230,32.55,78161.07,0.2,0.10562,0.00013,8.09584]
[1777780148304,32.55,78160.97,0.2,0.1056,0.00013,8.09495]
[1777780153130,32.55,78164.66,0.2,0.10606,0.00013,8.12085]
[1777780158489,32.55,78165.92,0.2,0.1062,0.00013,8.12841]
[1777780161736,32.55,78166.58,0.2,0.10627,0.00013,8.13251]
[1777780162342,32.55,78176.41,0.2,0.10752,0.00013,8.20249]
[1777780164685,32.55,78176.41,0.2,0.10752,0.00013,8.20228]
[1777780170398,32.54,78170.94,0.2,0.10679,0.00013,8.16138]
[1777780176440,32.54,78169.88,0.2,0.10656,0.00013,8.14625]
[1777780181530,32.54,78170.4,0.2,0.10661,0.00013,8.1491]
[1777780187518,32.53,78172.41,0.2,0.10684,0.00013,8.16192]
[1777780192557,32.53,78170.99,0.2,0.10664,0.00013,8.15065]
[1777780197596,32.53,78171.11,0.2,0.10663,0.00013,8.1502]
[1777780202626,32.52,78170.83,0.2,0.10657,0.00013,8.14714]
[1777780207662,32.52,78166.02,0.2,0.10594,0.00013,8.11191]
[1777780212698,32.52,78164.95,0.2,0.10579,0.00013,8.10355]
[1777780217732,32.52,78164.92,0.2,0.10578,0.00013,8.10261]
[1777780221110,32.52,78164.29,0.2,0.10569,0.00013,8.09772]
[1777780226796,32.51,78163.96,0.2,0.10563,0.00013,8.09458]
[1777780232837,32.52,78164.02,0.2,0.1056,0.00013,8.09019]
[1777780238613,32.52,78163.98,0.2,0.10559,0.00013,8.08974]
[1777780238726,32.52,78163.98,0.2,0.10559,0.00013,8.08974]
[1777780238800,32.52,78163.98,0.2,0.10559,0.00013,8.08974]
[1777780238829,32.52,78163.76,0.2,0.10556,0.00013,8.08792]
[1777780239021,32.52,78163.76,0.2,0.10556,0.00013,8.08792]
[1777780239097,32.52,78163.76,0.2,0.10556,0.00013,8.08792]
[1777780239164,32.52,78169.76,0.2,0.10632,0.00013,8.1307]
[1777780241498,32.52,78174.32,0.2,0.1069,0.00013,8.16307]
[1777780243034,32.52,78171.03,0.2,0.10647,0.00013,8.13913]
[1777780245530,32.51,78170.93,0.2,0.10645,0.00013,8.1378]
[1777780248634,32.51,78171.32,0.2,0.10648,0.00013,8.13977]
[1777780249565,32.51,78170.42,0.2,0.10635,0.00013,8.13251]
[1777780252400,32.51,78169.23,0.2,0.10619,0.00013,8.12321]
[1777780253027,32.51,78170.1,0.2,0.10629,0.00013,8.12901]
[1777780253847,32.51,78170.1,0.2,0.10629,0.00013,8.12901]
[1777780256634,32.5,78169.13,0.2,0.10615,0.00013,8.12126]
[1777780261628,32.5,78170.5,0.2,0.10629,0.00013,8.12897]
[1777780262349,32.5,78170.61,0.2,0.10629,0.00013,8.12901]
[1777780262991,32.5,78170.74,0.2,0.1063,0.00013,8.12957]
[1777780265758,32.49,78170.74,0.2,0.10628,0.00013,8.12883]
[1777780272284,32.49,78171.33,0.2,0.10635,0.00013,8.13275]
[1777780279333,32.49,78170.67,0.2,0.10625,0.00013,8.12667]
[1777780287221,32.49,78170.3,0.2,0.10617,0.00013,8.1224]
[1777780293263,32.48,78171.05,0.2,0.10617,0.00013,8.1204]
[1777780297618,32.48,78172.0,0.2,0.10629,0.00013,8.12662]
[1777780301371,32.48,78173.71,0.2,0.10649,0.00013,8.13806]
[1777780301894,32.48,78173.71,0.2,0.10649,0.00013,8.13806]
[1777780307833,32.48,78172.73,0.2,0.10635,0.00013,8.13034]
[1777780308091,32.48,78174.25,0.2,0.10653,0.00013,8.14047]
[1777780310550,32.48,78174.26,0.2,0.10653,0.00013,8.14036]
[1777780314038,32.47,78171.37,0.2,0.10615,0.00013,8.11921]
[1777780319613,32.47,78171.83,0.2,0.10619,0.00013,8.12147]
[1777780322898,32.47,78171.83,0.2,0.10619,0.00013,8.12118]
[1777780332701,32.47,78178.92,0.2,0.10706,0.00013,8.17012]
[1777780332908,32.47,78178.92,0.2,0.10706,0.00013,8.17012]
[1777780338582,32.46,78179.15,0.2,0.10707,0.00013,8.17043]
[1777780344624,32.46,78182.75,0.2,0.10751,0.00013,8.19498]
[1777780349823,32.46,78181.63,0.2,0.10734,0.00013,8.18566]
[1777780353624,32.46,78181.63,0.2,0.10734,0.00013,8.18566]
[1777780360737,32.45,78193.32,0.2,0.10876,0.00013,8.26216]
[1777780365771,32.45,78191.15,0.2,0.10846,0.00013,8.24595]
[1777780370808,32.45,78191.67,0.2,0.10853,0.00013,8.2494]
[1777780375841,32.45,78190.92,0.2,0.10843,0.00013,8.24405]
[1777780380877,32.45,78190.36,0.2,0.10836,0.00013,8.24007]
[1777780381675,32.45,78190.36,0.2,0.10836,0.00013,8.24007]
[1777780381883,32.45,78190.26,0.2,0.10835,0.00013,8.23936]
[1777780382905,32.45,78190.26,0.2,0.10835,0.00013,8.23936]
[1777780383008,32.45,78190.06,0.2,0.10832,0.00013,8.23793]
[1777780383015,32.45,78190.06,0.2,0.10832,0.00013,8.23793]
[1777780383898,32.45,78190.06,0.2,0.10832,0.00013,8.23794]
[1777780388933,32.45,78184.56,0.2,0.1076,0.00013,8.19795]
[1777780392964,32.45,78173.45,0.2,0.10617,0.00013,8.11798]
[1777780397995,32.45,78167.13,0.2,0.10535,0.00013,8.07208]
[1777780403031,32.45,78170.69,0.2,0.10579,0.00013,8.09675]
[1777780409073,32.44,78170.72,0.2,0.10578,0.00013,8.09599]
[1777780412167,32.44,78171.23,0.2,0.10577,0.00013,8.0931]
[1777780417128,32.44,78179.47,0.2,0.10681,0.00013,8.15165]
[1777780422164,32.44,78179.3,0.2,0.10677,0.00013,8.14928]
[1777780424355,32.44,78179.17,0.2,0.10675,0.00013,8.14812]
[1777780429990,32.44,78178.79,0.2,0.10669,0.00013,8.14501]
[1777780430468,32.44,78178.79,0.2,0.10669,0.00013,8.14501]
[1777780430473,32.44,78178.79,0.2,0.10669,0.00013,8.14501]
[1777780430480,32.44,78179.76,0.2,0.10682,0.00013,8.15189]
[1777780436262,32.44,78181.91,0.2,0.10711,0.00013,8.16808]
[1777780438700,32.44,78182.49,0.2,0.10718,0.00013,8.17238]
[1777780440645,32.44,78182.79,0.2,0.10722,0.00013,8.17467]
[1777780440659,32.44,78183.52,0.2,0.10732,0.00013,8.18017]
[1777780447339,32.44,78184.56,0.2,0.10745,0.00013,8.18722]
[1777780453381,32.44,78185.15,0.2,0.1075,0.00013,8.19024]
[1777780459423,32.44,78186.65,0.2,0.1077,0.00013,8.20128]
[1777780466474,32.44,78187.48,0.2,0.10782,0.00013,8.2079]
[1777780471945,32.44,78190.03,0.2,0.10814,0.00013,8.22564]
[1777780474526,32.43,78190.43,0.2,0.10811,0.00013,8.22154]
[1777780480570,32.43,78188.08,0.2,0.10777,0.00013,8.20299]
[1777780486612,32.43,78188.21,0.2,0.10777,0.00013,8.20253]
[1777780492657,32.42,78189.04,0.2,0.10785,0.00013,8.20704]
[1777780498700,32.42,78189.53,0.2,0.10788,0.00013,8.20906]
[1777780503740,32.42,78189.95,0.2,0.10791,0.00013,8.2108]
[1777780509777,32.41,78190.02,0.2,0.10789,0.00013,8.20975]
[1777780515828,32.41,78189.95,0.2,0.10788,0.00013,8.20875]
[1777780521019,32.41,78189.99,0.2,0.10789,0.00013,8.20926]
[1777780525174,32.41,78190.17,0.2,0.10791,0.00013,8.21084]
[1777780530187,32.41,78188.69,0.2,0.10772,0.00013,8.20009]
[1777780534255,32.41,78190.24,0.2,0.10785,0.00013,8.20505]
[1777780534262,32.41,78190.24,0.2,0.10785,0.00013,8.20505]
[1777780534961,32.41,78189.97,0.2,0.10782,0.00013,8.20322]
[1777780536294,32.41,78190.19,0.2,0.10785,0.00013,8.2049]
[1777780539524,32.41,78190.24,0.2,0.10786,0.00013,8.20526]
[1777780540364,32.41,78190.24,0.2,0.10786,0.00013,8.20558]
[1777780541159,32.41,78190.24,0.2,0.10787,0.00013,8.20578]
[1777780547048,32.41,78190.24,0.2,0.10786,0.00013,8.20568]
[1777780550066,32.41,78180.7,0.2,0.10663,0.00013,8.13661]
[1777780555103,32.41,78179.89,0.2,0.10651,0.00013,8.12998]
[1777780562152,32.41,78179.02,0.2,0.10641,0.00013,8.12432]
[1777780566793,32.41,78176.85,0.2,0.10614,0.00013,8.10954]
[1777780567187,32.41,78176.88,0.2,0.10615,0.00013,8.10994]
[1777780568235,32.41,78176.88,0.2,0.10615,0.00013,8.10994]
[1777780568836,32.41,78176.88,0.2,0.10615,0.00013,8.10994]
[1777780568937,32.42,78176.81,0.2,0.10615,0.00013,8.10981]
[1777780574237,32.42,78178.32,0.2,0.10634,0.00013,8.12075]
[1777780580279,32.42,78178.12,0.2,0.10633,0.00013,8.12025]
[1777780585313,32.42,78180.56,0.2,0.10666,0.00013,8.13841]
[1777780589138,32.42,78181.43,0.2,0.10678,0.00013,8.145]
[1777780589150,32.42,78181.43,0.2,0.10678,0.00013,8.145]
[1777780589343,32.42,78182.04,0.2,0.10686,0.00013,8.14949]
[1777780590869,32.42,78182.04,0.2,0.10686,0.00013,8.14949]
[1777780591176,32.42,78182.04,0.2,0.10686,0.00013,8.14949]
[1777780591768,32.42,78181.92,0.2,0.10678,0.00013,8.14265]
[1777780595241,32.42,78181.92,0.2,0.10678,0.00013,8.14288]
[1777780595384,32.42,78181.92,0.2,0.10678,0.00013,8.14311]
[1777780597414,32.42,78182.67,0.2,0.10688,0.00013,8.1486]
[1777780599291,32.42,78183.35,0.2,0.10697,0.00013,8.15371]
[1777780599618,32.42,78179.93,0.2,0.10654,0.00013,8.12935]
[1777780605790,32.42,78177.7,0.2,0.10625,0.00013,8.11345]
[1777780609478,32.43,78175.19,0.2,0.10595,0.00013,8.09619]
[1777780609515,32.43,78174.88,0.2,0.10591,0.00013,8.09415]
[1777780615523,32.43,78174.74,0.2,0.10591,0.00013,8.09417]
[1777780619159,32.43,78174.74,0.2,0.10591,0.00013,8.09417]
[1777780619618,32.43,78174.74,0.2,0.10591,0.00013,8.09417]
[1777780619713,32.43,78174.91,0.2,0.10594,0.00013,8.09603]
[1777780625590,32.43,78174.91,0.2,0.10596,0.00013,8.09699]
[1777780631791,32.43,78177.08,0.2,0.10623,0.00013,8.11231]
[1777780637965,32.43,78177.08,0.2,0.10625,0.00013,8.11287]
[1777780637970,32.43,78177.08,0.2,0.10625,0.00013,8.11287]
[1777780638021,32.43,78177.08,0.2,0.10625,0.00013,8.11315]
[1777780643722,32.44,78177.37,0.2,0.1063,0.00013,8.11604]
[1777780648757,32.44,78180.24,0.2,0.10668,0.00013,8.13711]
[1777780653793,32.44,78177.25,0.2,0.10624,0.00013,8.11011]
[1777780662002,32.44,78175.81,0.2,0.10607,0.00013,8.10088]
[1777780668899,32.44,78175.64,0.2,0.10607,0.00013,8.10057]
[1777780672931,32.45,78174.57,0.2,0.10594,0.00013,8.09331]
[1777780674554,32.45,78174.52,0.2,0.10594,0.00013,8.09321]
[1777780674943,32.45,78174.47,0.2,0.10593,0.00013,8.09297]
[1777780678627,32.45,78174.42,0.2,0.10593,0.00013,8.09299]
[1777780678688,32.45,78174.42,0.2,0.10594,0.00013,8.09312]
[1777780682408,32.45,78173.8,0.2,0.10587,0.00013,8.08918]
[1777780682686,32.45,78173.8,0.2,0.10587,0.00013,8.08918]
[1777780683066,32.45,78173.77,0.2,0.10586,0.00013,8.08897]
[1777780690048,32.45,78173.51,0.2,0.10584,0.00013,8.08796]
[1777780694897,32.45,78173.27,0.2,0.10582,0.00013,8.08661]
[1777780695083,32.45,78173.27,0.2,0.10582,0.00013,8.08685]
[1777780696928,32.45,78173.17,0.2,0.10581,0.00013,8.08626]
[1777780698645,32.45,78173.24,0.2,0.10582,0.00013,8.08687]
[1777780702089,32.45,78173.64,0.2,0.10588,0.00013,8.09019]
[1777780703089,32.45,78174.66,0.2,0.10602,0.00013,8.0977]
[1777780703162,32.46,78174.68,0.2,0.10602,0.00013,8.09794]
[1777780707185,32.46,78174.82,0.2,0.10604,0.00013,8.09915]
[1777780707196,32.46,78174.82,0.2,0.10604,0.00013,8.09915]
[1777780707270,32.46,78177.82,0.2,0.10643,0.00013,8.1208]
[1777780708718,32.46,78177.82,0.2,0.10643,0.00013,8.12087]
[1777780709196,32.46,78177.82,0.2,0.10643,0.00013,8.12087]
[1777780709259,32.46,78179.09,0.2,0.1066,0.00013,8.13002]
[1777780715222,32.46,78179.19,0.2,0.10655,0.00013,8.12487]
[1777780720257,32.46,78178.7,0.2,0.10648,0.00013,8.12136]
[1777780725292,32.46,78175.49,0.2,0.10608,0.00013,8.09886]
[1777780727532,32.46,78175.49,0.2,0.10609,0.00013,8.09907]
[1777780727624,32.46,78175.45,0.2,0.10608,0.00013,8.09879]
[1777780732506,32.46,78175.45,0.2,0.10608,0.00013,8.099]
[1777780733641,32.46,78175.78,0.2,0.10613,0.00013,8.10167]
[1777780733695,32.46,78175.78,0.2,0.10613,0.00013,8.10178]
[1777780739391,32.46,78175.82,0.2,0.10615,0.00013,8.10269]
[1777780741777,32.46,78175.83,0.2,0.10615,0.00013,8.10287]
[1777780741838,32.46,78175.83,0.2,0.10616,0.00013,8.10297]
[1777780748379,32.46,78177.12,0.2,0.10633,0.00013,8.11267]
[1777780749911,32.46,78177.16,0.2,0.10634,0.00013,8.11314]
[1777780749962,32.46,78177.38,0.2,0.10637,0.00013,8.11481]
[1777780755502,32.47,78177.19,0.2,0.10635,0.00013,8.114]
[1777780760087,32.47,78177.36,0.2,0.10638,0.00013,8.11548]
[1777780760101,32.47,78177.38,0.2,0.10638,0.00013,8.11571]
[1777780766579,32.47,78177.17,0.2,0.10637,0.00013,8.11482]
[1777780772315,32.47,78178.23,0.2,0.10651,0.00013,8.12262]
[1777780774339,32.47,78178.39,0.2,0.10646,0.00013,8.11777]
[1777780774391,32.47,78179.05,0.2,0.10655,0.00013,8.12265]
[1777780779671,32.47,78181.22,0.2,0.10684,0.00013,8.13854]
[1777780782484,32.47,78182.37,0.2,0.10699,0.00013,8.1469]
[1777780782488,32.47,78182.37,0.2,0.10699,0.00013,8.1469]
[1777780782575,32.47,78182.49,0.2,0.107,0.00013,8.14782]
[1777780783688,32.47,78182.49,0.2,0.107,0.00013,8.14782]
[1777780784417,32.47,78182.49,0.2,0.107,0.00013,8.14789]
[1777780788053,32.47,78182.49,0.2,0.107,0.00013,8.14795]
[1777780788609,32.47,78183.36,0.2,0.10712,0.00013,8.15437]
[1777780788710,32.47,78183.36,0.2,0.10712,0.00013,8.15444]
[1777780792674,32.47,78183.36,0.2,0.10712,0.00013,8.15451]
[1777780800819,32.48,78179.38,0.2,0.10663,0.00013,8.12705]
[1777780806384,32.48,78176.68,0.2,0.10629,0.00013,8.10821]
[1777780814496,32.47,78171.13,0.2,0.10557,0.00013,8.06768]
[1777780818704,32.47,78160.69,0.2,0.10424,0.00013,7.99299]
[1777780819619,32.47,78159.51,0.2,0.10409,0.00013,7.98458]
[1777780820369,32.47,78159.51,0.2,0.10409,0.00013,7.98458]
[1777780823212,32.47,78159.66,0.2,0.10411,0.00013,7.9856]
[1777780823954,32.47,78160.14,0.2,0.10417,0.00013,7.98897]
[1777780826083,32.47,78160.14,0.2,0.10417,0.00013,7.98896]
[1777780830528,32.47,78160.24,0.2,0.10418,0.00013,7.98957]
[1777780831111,32.47,78160.24,0.2,0.10418,0.00013,7.98957]
[1777780837075,32.47,78159.24,0.2,0.10398,0.00013,7.97613]
[1777780842112,32.47,78155.58,0.2,0.10352,0.00013,7.95017]
[1777780847145,32.47,78157.12,0.2,0.10372,0.00013,7.96127]
[1777780852182,32.47,78158.81,0.2,0.10393,0.00013,7.97346]
[1777780860237,32.47,78159.24,0.2,0.10399,0.00013,7.97678]
[1777780865273,32.47,78159.12,0.2,0.10398,0.00013,7.97606]
[1777780870309,32.47,78162.68,0.2,0.10443,0.00013,8.00139]
[1777780873475,32.47,78171.16,0.2,0.1055,0.00013,8.06148]
[1777780874257,32.47,78171.16,0.2,0.1055,0.00013,8.06148]
[1777780880407,32.47,78174.28,0.2,0.10588,0.00013,8.08294]
[1777780886319,32.47,78173.42,0.2,0.10576,0.00013,8.07612]
[1777780891457,32.47,78172.14,0.2,0.10552,0.00013,8.06021]
[1777780896492,32.47,78170.37,0.2,0.10529,0.00013,8.04716]
[1777780904694,32.47,78170.27,0.2,0.10526,0.00013,8.04591]
[1777780911597,32.46,78169.58,0.2,0.10517,0.00013,8.04062]
[1777780917943,32.46,78169.79,0.2,0.10519,0.00013,8.04197]
[1777780922674,32.46,78178.2,0.2,0.10626,0.00013,8.10165]
[1777780927709,32.46,78181.54,0.2,0.10667,0.00013,8.12475]
[1777780932743,32.46,78180.24,0.2,0.10649,0.00013,8.11464]
[1777780937779,32.46,78179.5,0.2,0.10638,0.00013,8.10854]
[1777780944976,32.45,78178.62,0.2,0.10625,0.00013,8.10108]
[1777780950098,32.45,78178.26,0.2,0.10619,0.00013,8.09782]
[1777780956912,32.45,78177.8,0.2,0.10607,0.00013,8.08874]
[1777780961970,32.45,78173.14,0.2,0.10546,0.00013,8.05471]
[1777780963984,32.45,78165.45,0.2,0.10448,0.00013,7.99979]
[1777780973051,32.45,78164.19,0.2,0.10432,0.00013,7.99071]
[1777780978895,32.45,78165.77,0.2,0.10452,0.00013,8.00193]
[1777780985258,32.45,78167.35,0.2,0.10472,0.00013,8.01317]
[1777780986087,32.45,78167.35,0.2,0.10472,0.00013,8.01317]
[1777780986283,32.45,78167.35,0.2,0.10472,0.00013,8.01317]
[1777780986592,32.45,78167.41,0.2,0.10473,0.00013,8.01361]
[1777780990330,32.45,78167.41,0.2,0.10474,0.00013,8.01455]
[1777780990342,32.45,78167.41,0.2,0.10474,0.00013,8.01455]
[1777780992154,32.46,78168.22,0.2,0.10486,0.00013,8.02094]
[1777780992346,32.46,78168.22,0.2,0.10486,0.00013,8.02094]
[1777780993192,32.46,78168.22,0.2,0.10486,0.00013,8.02125]
[1777780998227,32.46,78168.9,0.2,0.10495,0.00013,8.02611]
[1777781002046,32.46,78169.56,0.2,0.10503,0.00013,8.03081]
[1777781007290,32.46,78168.65,0.2,0.10492,0.00013,8.02435]
[1777781012325,32.46,78166.08,0.2,0.10453,0.00013,7.99988]
[1777781017360,32.46,78165.3,0.2,0.10443,0.00013,7.99463]
[1777781025540,32.46,78166.36,0.2,0.10458,0.00013,8.00274]
[1777781031455,32.46,78166.36,0.2,0.10458,0.00013,8.00304]
[1777781038507,32.46,78168.01,0.2,0.1048,0.00013,8.01522]
[1777781043542,32.46,78168.67,0.2,0.10489,0.00013,8.0202]
[1777781052604,32.46,78169.01,0.2,0.10494,0.00013,8.02306]
[1777781058647,32.46,78169.72,0.2,0.10503,0.00013,8.02824]
[1777781064688,32.46,78169.55,0.2,0.10501,0.00013,8.02711]
[1777781070730,32.46,78170.68,0.2,0.10516,0.00013,8.03521]
[1777781075891,32.46,78170.87,0.2,0.10511,0.00013,8.03034]
[1777781081808,32.46,78165.8,0.2,0.10447,0.00013,7.99431]
[1777781083517,32.46,78165.8,0.2,0.10447,0.00013,7.99431]
[1777781083865,32.46,78164.3,0.2,0.10428,0.00013,7.98373]
[1777781084164,32.46,78162.12,0.2,0.10401,0.00013,7.96823]
[1777781091047,32.46,78162.72,0.2,0.10409,0.00013,7.97275]
[1777781091996,32.46,78162.58,0.2,0.10407,0.00013,7.97194]
[1777781092083,32.46,78162.58,0.2,0.10407,0.00013,7.97201]
[1777781097926,32.47,78161.72,0.2,0.10397,0.00013,7.96627]
[1777781098949,32.47,78161.72,0.2,0.10397,0.00013,7.96627]
[1777781100138,32.47,78160.04,0.2,0.10376,0.00013,7.95443]
[1777781100234,32.47,78159.94,0.2,0.10375,0.00013,7.9538]
[1777781105982,32.47,78160.39,0.2,0.10382,0.00013,7.95749]
[1777781111017,32.47,78161.14,0.2,0.10392,0.00013,7.96317]
[1777781112361,32.47,78161.14,0.2,0.10392,0.00013,7.96317]
[1777781112458,32.47,78161.12,0.2,0.10392,0.00013,7.96309]
[1777781122093,32.47,78160.78,0.2,0.10388,0.00013,7.96122]
[1777781127133,32.47,78158.97,0.2,0.10366,0.00013,7.94867]
[1777781133175,32.47,78157.53,0.2,0.10342,0.00013,7.93265]
[1777781142701,32.47,78157.79,0.2,0.10345,0.00013,7.93477]
[1777781148284,32.47,78158.48,0.2,0.10355,0.00013,7.9404]
[1777781152917,32.47,78159.36,0.2,0.10367,0.00013,7.9469]
[1777781158351,32.48,78159.64,0.2,0.10371,0.00013,7.94928]
[1777781163388,32.48,78159.74,0.2,0.10373,0.00013,7.95033]
[1777781167518,32.48,78156.94,0.2,0.10338,0.00013,7.9307]
[1777781168849,32.48,78157.2,0.2,0.10342,0.00013,7.93275]
[1777781169515,32.48,78157.2,0.2,0.10342,0.00013,7.93275]
[1777781177835,32.48,78160.21,0.2,0.10381,0.00013,7.95494]
[1777781180050,32.48,78160.21,0.2,0.10382,0.00013,7.95512]
[1777781180995,32.48,78160.21,0.2,0.10382,0.00013,7.95531]
[1777781181837,32.48,78160.21,0.2,0.10382,0.00013,7.9554]
[1777781182495,32.48,78160.21,0.2,0.10382,0.00013,7.9554]
[1777781190764,32.48,78154.63,0.2,0.10313,0.00013,7.91628]
[1777781192793,32.48,78154.13,0.2,0.103,0.00013,7.90666]
[1777781193399,32.48,78151.7,0.2,0.1027,0.00012,7.88951]
[1777781195788,32.48,78152.61,0.2,0.10281,0.00013,7.89604]
[1777781197481,32.48,78152.29,0.2,0.10278,0.00013,7.89405]
[1777781200427,32.48,78152.29,0.2,0.10278,0.00013,7.89405]
[1777781205897,32.48,78150.48,0.2,0.10255,0.00012,7.88146]
[1777781216879,32.49,78145.95,0.2,0.10201,0.00012,7.85078]
[1777781222803,32.49,78144.43,0.2,0.10183,0.00012,7.84056]
[1777781228845,32.49,78143.91,0.2,0.10178,0.00012,7.83743]
[1777781237020,32.49,78143.52,0.2,0.10174,0.00012,7.83537]
[1777781247090,32.49,78142.1,0.2,0.10158,0.00012,7.82621]
[1777781254023,32.5,78142.1,0.2,0.10152,0.00012,7.82063]
[1777781259058,32.5,78144.5,0.2,0.10183,0.00012,7.83787]
[1777781259934,32.5,78144.5,0.2,0.10183,0.00012,7.83787]
[1777781262927,32.5,78144.21,0.2,0.10179,0.00012,7.83589]
[1777781263821,32.5,78144.21,0.2,0.10179,0.00012,7.83589]
[1777781269031,32.5,78141.71,0.2,0.10149,0.00012,7.81889]
[1777781273444,32.5,78131.78,0.2,0.10028,0.00012,7.74953]
[1777781274523,32.5,78131.78,0.2,0.10028,0.00012,7.74953]
[1777781275114,32.5,78131.91,0.2,0.1003,0.00012,7.75064]
[1777781275496,32.5,78132.06,0.2,0.10032,0.00012,7.75189]
[1777781281176,32.5,78132.93,0.2,0.10044,0.00012,7.75897]
[1777781281184,32.5,78132.93,0.2,0.10044,0.00012,7.75897]
[1777781281232,32.5,78132.93,0.2,0.10045,0.00012,7.75917]
[1777781286031,32.5,78132.93,0.2,0.10045,0.00012,7.75955]
[1777781287001,32.51,78132.76,0.2,0.10044,0.00012,7.75893]
[1777781293294,32.51,78130.92,0.2,0.10024,0.00012,7.74732]
[1777781298334,32.51,78129.69,0.2,0.10011,0.00012,7.73971]
[1777781305383,32.52,78130.0,0.2,0.10017,0.00012,7.74338]
[1777781310418,32.52,78131.56,0.2,0.10038,0.00012,7.75537]
[1777781317582,32.52,78131.59,0.2,0.10034,0.00012,7.75088]
[1777781323510,32.52,78132.25,0.2,0.10045,0.00012,7.75679]
[1777781328544,32.53,78129.93,0.2,0.10018,0.00012,7.74156]
[1777781333625,32.53,78124.04,0.2,0.09948,0.00012,7.7014]
[1777781340000,32.53,78126.87,0.2,0.09986,0.00012,7.72296]
[1777781340933,32.53,78126.87,0.2,0.09986,0.00012,7.72296]
[1777781342230,32.54,78128.69,0.2,0.1001,0.00012,7.73653]
[1777781342311,32.54,78129.06,0.2,0.10015,0.00012,7.73939]
[1777781347818,32.54,78129.98,0.2,0.10029,0.00012,7.74739]
[1777781353625,32.54,78129.64,0.2,0.10026,0.00012,7.74605]
[1777781357078,32.55,78127.67,0.2,0.10004,0.00012,7.73331]
[1777781357197,32.55,78127.67,0.2,0.10004,0.00012,7.73331]
[1777781357889,32.55,78114.61,0.2,0.09845,0.00012,7.64224]
[1777781363437,32.54,78113.99,0.2,0.09835,0.00012,7.6363]
[1777781369841,32.54,78112.58,0.2,0.09818,0.00012,7.62664]
[1777781374876,32.54,78111.56,0.2,0.098,0.00012,7.61364]
[1777781379911,32.54,78108.91,0.2,0.09768,0.00012,7.59544]
[1777781386011,32.55,78106.3,0.2,0.09737,0.00012,7.57749]
[1777781391996,32.55,78100.05,0.2,0.09662,0.00012,7.53398]
[1777781397031,32.54,78096.96,0.2,0.09624,0.00012,7.51154]
[1777781403076,32.54,78094.68,0.2,0.09595,0.00012,7.49467]
[1777781408239,32.54,78093.64,0.2,0.09581,0.00012,7.4867]
[1777781414152,32.54,78092.32,0.2,0.09564,0.00012,7.47679]
[1777781419483,32.54,78092.26,0.2,0.09562,0.00012,7.47593]
[1777781426236,32.53,78094.79,0.2,0.09591,0.00012,7.49247]
[1777781431271,32.53,78102.84,0.2,0.09679,0.00012,7.54143]
[1777781436305,32.53,78102.34,0.2,0.09671,0.00012,7.53713]
[1777781441340,32.53,78103.61,0.2,0.09687,0.00012,7.54617]
[1777781446503,32.53,78105.75,0.2,0.09714,0.00012,7.56168]
[1777781458589,32.54,78114.41,0.2,0.09821,0.00012,7.62373]
[1777781464507,32.54,78113.83,0.2,0.09815,0.00012,7.62045]
[1777781469539,32.54,78113.28,0.2,0.0981,0.00012,7.61725]
[1777781474574,32.54,78113.18,0.2,0.0981,0.00012,7.61719]
[1777781476475,32.54,78112.6,0.2,0.09803,0.00012,7.61341]
[1777781477965,32.54,78112.6,0.2,0.09803,0.00012,7.61341]
[1777781478065,32.54,78112.6,0.2,0.09804,0.00012,7.61366]
[1777781478509,32.54,78112.6,0.2,0.09804,0.00012,7.61366]
[1777781478733,32.54,78112.49,0.2,0.09802,0.00012,7.6129]
[1777781484644,32.54,78113.09,0.2,0.09811,0.00012,7.61782]
[1777781490771,32.55,78111.58,0.2,0.09794,0.00012,7.60791]
[1777781497052,32.54,78108.03,0.2,0.09744,0.00012,7.57701]
[1777781502770,32.54,78108.22,0.2,0.09745,0.00012,7.57731]
[1777781508433,32.54,78106.69,0.2,0.09725,0.00012,7.56608]
[1777781513847,32.54,78105.71,0.2,0.09711,0.00012,7.5582]
[1777781519014,32.54,78106.14,0.2,0.09715,0.00012,7.56027]
[1777781524924,32.53,78106.46,0.2,0.09718,0.00012,7.56173]
[1777781529960,32.53,78102.9,0.2,0.09674,0.00012,7.53633]
[1777781537008,32.53,78101.95,0.2,0.09661,0.00012,7.52874]
[1777781542043,32.53,78100.69,0.2,0.09644,0.00012,7.51937]
[1777781550145,32.53,78102.87,0.2,0.0967,0.00012,7.53393]
[1777781558667,32.52,78106.88,0.2,0.09707,0.00012,7.55377]
[1777781559502,32.52,78106.67,0.2,0.09705,0.00012,7.55231]
[1777781560169,32.52,78106.67,0.2,0.09704,0.00012,7.55197]
[1777781561756,32.52,78106.86,0.2,0.09706,0.00012,7.55312]
[1777781562969,32.52,78106.89,0.2,0.09707,0.00012,7.55333]
[1777781563191,32.52,78106.89,0.2,0.09706,0.00012,7.55299]
[1777781568224,32.52,78108.42,0.2,0.09726,0.00012,7.5643]
[1777781576280,32.52,78108.44,0.2,0.09727,0.00012,7.56495]
[1777781581317,32.52,78109.01,0.2,0.09733,0.00012,7.56866]
[1777781586351,32.52,78108.8,0.2,0.0973,0.00012,7.567]
[1777781592399,32.52,78108.76,0.2,0.09729,0.00012,7.5664]
[1777781593037,32.52,78108.76,0.2,0.09729,0.00012,7.5664]
[1777781593906,32.52,78108.76,0.2,0.09728,0.00012,7.56545]
[1777781596162,32.52,78108.76,0.2,0.09728,0.00012,7.56545]
[1777781604477,32.51,78108.26,0.2,0.09717,0.00012,7.55946]
[1777781607048,32.51,78108.26,0.2,0.09717,0.00012,7.55946]
[1777781607147,32.51,78108.3,0.2,0.09718,0.00012,7.55984]
[1777781607818,32.51,78108.3,0.2,0.09718,0.00012,7.55984]
[1777781608505,32.51,78108.3,0.2,0.09718,0.00012,7.56]
[1777781615554,32.52,78108.14,0.2,0.09711,0.00012,7.5539]
[1777781620590,32.52,78108.92,0.2,0.09722,0.00012,7.56017]
[1777781623128,32.52,78110.34,0.2,0.0974,0.00012,7.5702]
[1777781623189,32.52,78117.81,0.2,0.0983,0.00012,7.6225]
[1777781623939,32.52,78117.81,0.2,0.0983,0.00012,7.6225]
[1777781624743,32.52,78120.36,0.2,0.09861,0.00012,7.64037]
[1777781625670,32.52,78120.36,0.2,0.09861,0.00012,7.64037]
[1777781625672,32.52,78122.25,0.2,0.09884,0.00012,7.65364]
[1777781629131,32.52,78123.62,0.2,0.09901,0.00012,7.66334]
[1777781629144,32.52,78123.62,0.2,0.09901,0.00012,7.66334]
[1777781629209,32.52,78124.03,0.2,0.09907,0.00012,7.66633]
[1777781634689,32.52,78126.63,0.2,0.09939,0.00012,7.68478]
[1777781639866,32.52,78129.5,0.2,0.09974,0.00012,7.70516]
[1777781647871,32.52,78130.98,0.2,0.09993,0.00012,7.71577]
[1777781656098,32.52,78133.8,0.2,0.10028,0.00012,7.73587]
[1777781657266,32.52,78133.8,0.2,0.10028,0.00012,7.73603]
[1777781657365,32.52,78133.8,0.2,0.10028,0.00012,7.73606]
[1777781660968,32.52,78133.8,0.2,0.10029,0.00012,7.73614]
[1777781661335,32.52,78133.8,0.2,0.10029,0.00012,7.73618]
[1777781661879,32.52,78133.8,0.2,0.10029,0.00012,7.73622]
[1777781666915,32.52,78137.63,0.2,0.10076,0.00012,7.76325]
[1777781671948,32.52,78139.6,0.2,0.10094,0.00012,7.77098]
[1777781676983,32.52,78139.59,0.2,0.10094,0.00012,7.77095]
[1777781682018,32.52,78135.67,0.2,0.10044,0.00012,7.7429]
[1777781689067,32.52,78130.88,0.2,0.09983,0.00012,7.70805]
[1777781694103,32.52,78128.28,0.2,0.0995,0.00012,7.68895]
[1777781699137,32.52,78127.46,0.2,0.09938,0.00012,7.68231]
[1777781705180,32.51,78126.25,0.2,0.09921,0.00012,7.67259]
[1777781710119,32.51,78128.43,0.2,0.09947,0.00012,7.68732]
[1777781710217,32.51,78129.29,0.2,0.09957,0.00012,7.69299]
[1777781715250,32.51,78129.95,0.2,0.09963,0.00012,7.69673]
[1777781719302,32.51,78150.24,0.2,0.10213,0.00012,7.83897]
[1777781720399,32.51,78150.29,0.2,0.10214,0.00012,7.83925]
[1777781721327,32.51,78150.29,0.2,0.10214,0.00012,7.83925]
[1777781721515,32.51,78150.29,0.2,0.10213,0.00012,7.83911]
[1777781722304,32.51,78150.37,0.2,0.10214,0.00012,7.83954]
[1777781723106,32.51,78150.37,0.2,0.10214,0.00012,7.83954]
[1777781724617,32.5,78145.33,0.2,0.10151,0.00012,7.80374]
[1777781725123,32.5,78143.72,0.2,0.10131,0.00012,7.7924]
[1777781726496,32.5,78143.72,0.2,0.10131,0.00012,7.79231]
[1777781727335,32.5,78143.72,0.2,0.10131,0.00012,7.79213]
[1777781730356,32.5,78151.72,0.2,0.10229,0.00012,7.84807]
[1777781735390,32.5,78149.96,0.2,0.10198,0.00012,7.82836]
[1777781740570,32.5,78146.79,0.2,0.10157,0.00012,7.80488]
[1777781747474,32.49,78144.33,0.2,0.10124,0.00012,7.78598]
[1777781753279,32.49,78141.64,0.2,0.10089,0.00012,7.76616]
[1777781759179,32.49,78141.97,0.2,0.10092,0.00012,7.76783]
[1777781766609,32.48,78141.89,0.2,0.10086,0.00012,7.76469]
[1777781772654,32.48,78141.64,0.2,0.10082,0.00012,7.76209]
[1777781777740,32.48,78141.51,0.2,0.10079,0.00012,7.76076]
[1777781784899,32.47,78141.51,0.2,0.10076,0.00012,7.75872]
[1777781789573,32.47,78141.28,0.2,0.10071,0.00012,7.75611]
[1777781789675,32.47,78141.28,0.2,0.1007,0.00012,7.75571]
[1777781795915,32.47,78141.28,0.2,0.10063,0.00012,7.74913]
[1777781797739,32.47,78141.23,0.2,0.10061,0.00012,7.74802]
[1777781797841,32.47,78141.23,0.2,0.1006,0.00012,7.74765]
[1777781806923,32.47,78141.23,0.2,0.10059,0.00012,7.74691]
[1777781815954,32.46,78140.97,0.2,0.10051,0.00012,7.74256]
[1777781821135,32.46,78139.14,0.2,0.10027,0.00012,7.72881]
[1777781826230,32.45,78138.23,0.2,0.10014,0.00012,7.72172]
[1777781826314,32.45,78138.23,0.2,0.10014,0.00012,7.72172]
[1777781826320,32.45,78139.86,0.2,0.10034,0.00012,7.73284]
[1777781827943,32.45,78139.86,0.2,0.10034,0.00012,7.73284]
[1777781828039,32.45,78144.08,0.2,0.10086,0.00012,7.76235]
[1777781831036,32.45,78145.58,0.2,0.10104,0.00012,7.77269]
[1777781831130,32.45,78145.58,0.2,0.10104,0.00012,7.77269]
[1777781831204,32.45,78141.59,0.2,0.10054,0.00012,7.74408]
[1777781832382,32.45,78141.59,0.2,0.10054,0.00012,7.74408]
[1777781832419,32.45,78137.98,0.2,0.10008,0.00012,7.71823]
[1777781833902,32.45,78137.98,0.2,0.10008,0.00012,7.71823]
[1777781834080,32.45,78137.54,0.2,0.10003,0.00012,7.71498]
[1777781834700,32.45,78137.54,0.2,0.10003,0.00012,7.71498]
[1777781835415,32.45,78138.28,0.2,0.10011,0.00012,7.71988]
[1777781841216,32.45,78139.61,0.2,0.10027,0.00012,7.72862]
[1777781842565,32.45,78139.78,0.2,0.10028,0.00012,7.72948]
[1777781842664,32.45,78140.1,0.2,0.10032,0.00012,7.73157]
[1777781850192,32.44,78140.72,0.2,0.10037,0.00012,7.73468]
[1777781855865,32.44,78139.52,0.2,0.10014,0.00012,7.71949]
[1777781856238,32.44,78139.17,0.2,0.10009,0.00012,7.71647]
[1777781860250,32.44,78138.0,0.2,0.09994,0.00012,7.70768]
[1777781860328,32.44,78137.42,0.2,0.09986,0.00012,7.70341]
[1777781861035,32.44,78137.42,0.2,0.09986,0.00012,7.70341]
[1777781861416,32.44,78137.89,0.2,0.09991,0.00012,7.70634]
[1777781861757,32.44,78137.89,0.2,0.09991,0.00012,7.70634]
[1777781864294,32.44,78137.89,0.2,0.09991,0.00012,7.70596]
[1777781870339,32.43,78139.64,0.2,0.1001,0.00012,7.71694]
[1777781873337,32.43,78140.53,0.2,0.10021,0.00012,7.72302]
[1777781873437,32.43,78140.94,0.2,0.10025,0.00012,7.72553]
[1777781877872,32.43,78141.28,0.2,0.10028,0.00012,7.72736]
[1777781878392,32.43,78141.64,0.2,0.10032,0.00012,7.72952]
[1777781878622,32.43,78141.64,0.2,0.10032,0.00012,7.72952]
[1777781879400,32.43,78142.42,0.2,0.10041,0.00012,7.73482]
[1777781887355,32.43,78142.45,0.2,0.1004,0.00012,7.73427]
[1777781887537,32.43,78142.61,0.2,0.10041,0.00012,7.73467]
[1777781888056,32.43,78142.61,0.2,0.10041,0.00012,7.73467]
[1777781888462,32.42,78142.61,0.2,0.10041,0.00012,7.73449]
[1777781889096,32.42,78142.61,0.2,0.10041,0.00012,7.73449]
[1777781889478,32.42,78143.24,0.2,0.10048,0.00012,7.73875]
[1777781894506,32.42,78141.32,0.2,0.10023,0.00012,7.72436]
[1777781896416,32.42,78141.32,0.2,0.10023,0.00012,7.72436]
[1777781897540,32.42,78141.79,0.2,0.10028,0.00012,7.72736]
[1777781897643,32.42,78141.9,0.2,0.10029,0.00012,7.72798]
[1777781901604,32.42,78143.5,0.2,0.10048,0.00012,7.7386]
[1777781902559,32.42,78144.23,0.2,0.10056,0.00012,7.74356]
[1777781907594,32.42,78143.33,0.2,0.10044,0.00012,7.73631]
[1777781908391,32.42,78143.33,0.2,0.10044,0.00012,7.73631]
[1777781909007,32.42,78140.8,0.2,0.10012,0.00012,7.71834]
[1777781910822,32.42,78140.16,0.2,0.10004,0.00012,7.71369]
[1777781911808,32.42,78139.32,0.2,0.09993,0.00012,7.70763]
[1777781911909,32.42,78139.08,0.2,0.09983,0.00012,7.69961]
[1777781917882,32.41,78134.77,0.2,0.09929,0.00012,7.66866]
[1777781919949,32.41,78136.01,0.2,0.09944,0.00012,7.67708]
[1777781920056,32.41,78136.01,0.2,0.09944,0.00012,7.67708]
[1777781920106,32.41,78135.2,0.2,0.09934,0.00012,7.67126]
[1777781921983,32.41,78135.2,0.2,0.09933,0.00012,7.67112]
[1777781922084,32.41,78134.89,0.2,0.09929,0.00012,7.66881]
[1777781927735,32.41,78133.46,0.2,0.09911,0.00012,7.65798]
[1777781933418,32.41,78132.78,0.2,0.09901,0.00012,7.65267]
[1777781934238,32.41,78132.78,0.2,0.09901,0.00012,7.6524]
[1777781937228,32.41,78131.88,0.2,0.09889,0.00012,7.64569]
[1777781942840,32.4,78131.18,0.2,0.09879,0.00012,7.63994]
[1777781948882,32.4,78130.6,0.2,0.0987,0.00012,7.63505]
[1777781956968,32.4,78129.68,0.2,0.09859,0.00012,7.62819]
[1777781958848,32.4,78129.68,0.2,0.09857,0.00012,7.62751]
[1777781958952,32.4,78129.68,0.2,0.09857,0.00012,7.62724]
[1777781964946,32.4,78127.5,0.2,0.09829,0.00012,7.61144]
[1777781971779,32.4,78127.5,0.2,0.09828,0.00012,7.61094]
[1777781973105,32.4,78126.75,0.2,0.09811,0.00012,7.5989]
[1777781973188,32.39,78126.75,0.2,0.09811,0.00012,7.59877]
[1777781982260,32.39,78125.83,0.2,0.09798,0.00012,7.59129]
[1777781989164,32.39,78125.83,0.2,0.09797,0.00012,7.59058]
[1777781995206,32.39,78125.79,0.2,0.09795,0.00012,7.58973]
[1777782000729,32.39,78125.79,0.2,0.09795,0.00012,7.58973]
[1777782002399,32.39,78135.97,0.2,0.09919,0.00012,7.66049]
[1777782003831,32.39,78135.97,0.2,0.09918,0.00012,7.66032]
[1777782005760,32.39,78128.97,0.2,0.09832,0.00012,7.61074]
[1777782006387,32.39,78128.75,0.2,0.09829,0.00012,7.60919]
[1777782012049,32.38,78128.73,0.2,0.09828,0.00012,7.60848]
[1777782019374,32.38,78133.71,0.2,0.09887,0.00012,7.64232]
[1777782024409,32.38,78136.83,0.2,0.09924,0.00012,7.66358]
[1777782029443,32.38,78137.52,0.2,0.09931,0.00012,7.66773]
[1777782032609,32.38,78129.31,0.2,0.09823,0.00012,7.60352]
[1777782039514,32.38,78130.58,0.2,0.09838,0.00012,7.61219]
[1777782045833,32.38,78132.23,0.2,0.09858,0.00012,7.62359]
[1777782051516,32.38,78134.09,0.2,0.0988,0.00012,7.63635]
[1777782051616,32.38,78145.69,0.2,0.10023,0.00012,7.71792]
[1777782055342,32.37,78146.06,0.2,0.10027,0.00012,7.72014]
[1777782055626,32.37,78146.06,0.2,0.10027,0.00012,7.71998]
[1777782056176,32.37,78146.06,0.2,0.10027,0.00012,7.71998]
[1777782056597,32.37,78146.06,0.2,0.10027,0.00012,7.71998]
[1777782056660,32.37,78146.54,0.2,0.10032,0.00012,7.72322]
[1777782061670,32.37,78148.78,0.2,0.10059,0.00012,7.73827]
[1777782066706,32.37,78149.51,0.2,0.10066,0.00012,7.74259]
[1777782071740,32.37,78149.26,0.2,0.10062,0.00012,7.73999]
[1777782077582,32.37,78149.0,0.2,0.10058,0.00012,7.73783]
[1777782083008,32.36,78149.05,0.2,0.10056,0.00012,7.73689]
[1777782083053,32.36,78149.38,0.2,0.1006,0.00012,7.7389]
[1777782089866,32.36,78149.49,0.2,0.10059,0.00012,7.73854]
[1777782094903,32.36,78149.45,0.2,0.1005,0.00012,7.73124]
[1777782097336,32.36,78149.73,0.2,0.10053,0.00012,7.73305]
[1777782099245,32.36,78150.47,0.2,0.10062,0.00012,7.73795]
[1777782099271,32.36,78150.48,0.2,0.10062,0.00012,7.73785]
[1777782102809,32.35,78150.5,0.2,0.10061,0.00012,7.73749]
[1777782103131,32.35,78152.59,0.2,0.10087,0.00012,7.75209]
[1777782104844,32.35,78152.59,0.2,0.10086,0.00012,7.75191]
[1777782105357,32.35,78152.59,0.2,0.10086,0.00012,7.75191]
[1777782105374,32.35,78155.23,0.2,0.10119,0.00012,7.77037]
[1777782111453,32.35,78153.35,0.2,0.10094,0.00012,7.75631]
[1777782111555,32.35,78153.35,0.2,0.10094,0.00012,7.75595]
[1777782117055,32.35,78155.5,0.2,0.10119,0.00012,7.77019]
[1777782122090,32.35,78156.64,0.2,0.10132,0.00012,7.77784]
[1777782127125,32.34,78158.99,0.2,0.10159,0.00013,7.79334]
[1777782128056,32.34,78158.99,0.2,0.10159,0.00013,7.79334]
[1777782128157,32.34,78164.74,0.2,0.10231,0.00013,7.83384]
[1777782128940,32.34,78164.74,0.2,0.10231,0.00013,7.83384]
[1777782129704,32.34,78164.74,0.2,0.10231,0.00013,7.83384]
[1777782130534,32.34,78164.73,0.2,0.1023,0.00013,7.83347]
[1777782130538,32.34,78164.73,0.2,0.1023,0.00013,7.83317]
[1777782136188,32.34,78165.33,0.2,0.10235,0.00013,7.83629]
[1777782142926,32.34,78165.21,0.2,0.10233,0.00013,7.83513]
[1777782144917,32.34,78165.13,0.2,0.10232,0.00013,7.83432]
[1777782145251,32.34,78165.13,0.2,0.10231,0.00013,7.83417]
[1777782148311,32.34,78165.04,0.2,0.1023,0.00013,7.83337]
[1777782148890,32.34,78165.08,0.2,0.1023,0.00013,7.83358]
[1777782150527,32.34,78165.08,0.2,0.1023,0.00013,7.8335]
[1777782155973,32.33,78165.43,0.2,0.10225,0.00013,7.8285]
[1777782161363,32.33,78165.62,0.2,0.10223,0.00013,7.82741]
[1777782166844,32.32,78166.56,0.2,0.10233,0.00013,7.83285]
[1777782167675,32.32,78166.17,0.2,0.10228,0.00013,7.82977]
[1777782168545,32.32,78167.69,0.2,0.10246,0.00013,7.84026]
[1777782173623,32.32,78166.53,0.2,0.10229,0.00013,7.83059]
[1777782178627,32.31,78166.47,0.2,0.10226,0.00013,7.82862]
[1777782181073,32.31,78166.47,0.2,0.10224,0.00013,7.82801]
[1777782181624,32.31,78166.47,0.2,0.10224,0.00013,7.82801]
[1777782189559,32.31,78170.29,0.2,0.1027,0.00013,7.8537]
[1777782191297,32.31,78170.93,0.2,0.10278,0.00013,7.8582]
[1777782197614,32.31,78172.26,0.2,0.10294,0.00013,7.86727]
[1777782202651,32.31,78174.37,0.2,0.1032,0.00013,7.88201]
[1777782207688,32.31,78175.19,0.2,0.1033,0.00013,7.88752]
[1777782212723,32.3,78176.38,0.2,0.10335,0.00013,7.88803]
[1777782217758,32.3,78176.85,0.2,0.10338,0.00013,7.88968]
[1777782219962,32.3,78177.27,0.2,0.10342,0.00013,7.892]
[1777782223370,32.3,78176.45,0.2,0.10331,0.00013,7.88601]
[1777782228836,32.3,78177.74,0.2,0.10349,0.00013,7.89577]
[1777782233871,32.3,78177.55,0.2,0.10347,0.00013,7.89488]
[1777782238911,32.3,78179.67,0.2,0.10375,0.00013,7.91053]
[1777782244948,32.3,78178.97,0.2,0.10367,0.00013,7.90605]
[1777782249983,32.3,78179.31,0.2,0.10372,0.00013,7.90894]
[1777782255017,32.3,78179.94,0.2,0.10381,0.00013,7.91386]
[1777782260023,32.3,78181.67,0.2,0.10403,0.00013,7.92649]
[1777782260797,32.3,78181.67,0.2,0.10403,0.00013,7.92649]
[1777782266778,32.3,78181.92,0.2,0.10407,0.00013,7.92849]
[1777782274325,32.31,78180.41,0.2,0.10382,0.00013,7.91201]
[1777782280201,32.31,78181.58,0.2,0.10397,0.00013,7.92068]
[1777782285236,32.31,78181.83,0.2,0.10401,0.00013,7.92268]
[1777782290271,32.31,78184.04,0.2,0.10429,0.00013,7.93851]
[1777782293876,32.31,78184.04,0.2,0.10429,0.00013,7.93851]
[1777782293886,32.31,78183.46,0.2,0.10422,0.00013,7.9344]
[1777782294948,32.31,78183.46,0.2,0.10422,0.00013,7.9344]
[1777782295306,32.31,78185.89,0.2,0.10452,0.00013,7.95134]
[1777782300341,32.3,78188.39,0.2,0.10482,0.00013,7.96795]
[1777782305884,32.3,78188.36,0.2,0.1048,0.00013,7.96674]
[1777782305985,32.3,78189.91,0.2,0.10499,0.00013,7.97734]
[1777782306809,32.3,78189.91,0.2,0.10499,0.00013,7.97734]
[1777782306822,32.3,78190.02,0.2,0.105,0.00013,7.97813]
[1777782307598,32.3,78190.02,0.2,0.105,0.00013,7.97813]
[1777782307645,32.3,78190.38,0.2,0.10504,0.00013,7.98046]
[1777782313432,32.3,78190.38,0.2,0.10502,0.00013,7.97901]
[1777782324678,32.29,78193.81,0.2,0.10541,0.00013,8.00101]
[1777782329808,32.29,78195.82,0.2,0.10565,0.00013,8.0145]
[1777782329909,32.29,78200.45,0.2,0.10625,0.00013,8.04752]
[1777782335370,32.28,78196.16,0.2,0.1056,0.00013,8.00915]
[1777782340380,32.28,78196.63,0.2,0.10564,0.00013,8.0114]
[1777782344026,32.28,78186.06,0.2,0.10427,0.00013,7.93487]
[1777782346481,32.28,78183.96,0.2,0.10399,0.00013,7.91937]
[1777782346491,32.28,78183.96,0.2,0.10399,0.00013,7.91937]
[1777782346663,32.28,78183.0,0.2,0.10386,0.00013,7.9122]
[1777782354889,32.27,78181.66,0.2,0.10365,0.00013,7.90033]
[1777782357686,32.27,78182.65,0.2,0.10376,0.00013,7.90684]
[1777782357721,32.27,78182.48,0.2,0.10374,0.00013,7.90534]
[1777782362775,32.26,78182.5,0.2,0.10371,0.00013,7.90407]
[1777782368817,32.26,78181.82,0.2,0.10362,0.00013,7.89885]
[1777782371862,32.26,78187.99,0.2,0.10441,0.00013,7.94282]
[1777782371958,32.26,78191.63,0.2,0.10487,0.00013,7.96877]
[1777782377882,32.26,78196.51,0.2,0.10548,0.00013,8.00275]
[1777782382918,32.26,78196.77,0.2,0.10549,0.00013,8.00357]
[1777782384548,32.26,78197.61,0.2,0.1056,0.00013,8.0094]
[1777782384933,32.26,78198.29,0.2,0.10568,0.00013,8.01407]
[1777782388221,32.25,78199.01,0.2,0.10576,0.00013,8.01859]
[1777782388982,32.25,78199.01,0.2,0.10576,0.00013,8.01859]
[1777782389805,32.25,78198.83,0.2,0.10574,0.00013,8.01706]
[1777782389967,32.25,78198.83,0.2,0.10573,0.00013,8.01684]
[1777782392057,32.25,78199.42,0.2,0.1058,0.00013,8.02084]
[1777782392852,32.25,78198.78,0.2,0.10565,0.00013,8.00974]
[1777782398023,32.25,78197.77,0.2,0.10549,0.00013,8.0011]
[1777782403095,32.25,78197.28,0.2,0.10541,0.00013,7.9967]
[1777782409584,32.24,78197.3,0.2,0.10539,0.00013,7.99569]
[1777782415309,32.24,78197.3,0.2,0.10535,0.00013,7.99356]
[1777782419501,32.24,78194.74,0.2,0.10501,0.00013,7.97427]
[1777782422824,32.24,78194.74,0.2,0.10501,0.00013,7.97427]
[1777782427838,32.23,78193.42,0.2,0.10481,0.00013,7.96346]
[1777782428382,32.23,78192.99,0.2,0.10475,0.00013,7.95993]
[1777782428399,32.23,78192.99,0.2,0.10475,0.00013,7.95971]
[1777782430146,32.23,78192.99,0.2,0.10475,0.00013,7.95971]
[1777782430166,32.23,78192.99,0.2,0.10474,0.00013,7.95928]
[1777782431703,32.23,78192.99,0.2,0.10474,0.00013,7.95928]
[1777782431704,32.23,78192.7,0.2,0.1047,0.00013,7.95698]
[1777782438305,32.22,78192.73,0.2,0.10467,0.00013,7.95562]
[1777782443340,32.22,78191.31,0.2,0.10447,0.00013,7.94421]
[1777782448794,32.22,78191.1,0.2,0.10442,0.00013,7.94168]
[1777782455591,32.21,78190.95,0.2,0.1043,0.00013,7.93225]
[1777782459881,32.21,78192.49,0.2,0.10448,0.00013,7.94248]
[1777782460042,32.21,78194.49,0.2,0.10473,0.00013,7.95651]
[1777782461697,32.21,78194.49,0.2,0.10472,0.00013,7.9562]
[1777782469523,32.2,78194.8,0.2,0.10471,0.00013,7.95564]
[1777782473671,32.2,78198.36,0.2,0.10516,0.00013,7.98056]
[1777782480333,32.2,78200.93,0.2,0.10548,0.00013,7.99855]
[1777782481737,32.2,78201.39,0.2,0.10556,0.00013,8.00284]
[1777782482037,32.2,78201.39,0.2,0.10556,0.00013,8.00284]
[1777782482138,32.2,78208.84,0.2,0.10653,0.00013,8.05668]
[1777782483733,32.2,78208.84,0.2,0.10653,0.00013,8.05686]
[1777782483835,32.2,78209.44,0.2,0.10662,0.00013,8.06137]
[1777782489665,32.21,78209.91,0.2,0.1067,0.00013,8.06585]
[1777782491869,32.21,78210.6,0.2,0.10679,0.00013,8.0712]
[1777782491881,32.21,78210.97,0.2,0.10684,0.00013,8.07387]
[1777782497717,32.21,78214.7,0.2,0.10735,0.00013,8.10183]
[1777782502753,32.21,78215.57,0.2,0.10747,0.00013,8.10879]
[1777782508056,32.21,78217.23,0.2,0.1077,0.00013,8.12129]
[1777782508161,32.21,78217.23,0.2,0.1077,0.00013,8.12129]
[1777782508795,32.21,78215.57,0.2,0.10749,0.00013,8.10952]
[1777782512825,32.22,78207.74,0.2,0.10641,0.00013,8.04731]
[1777782514252,32.22,78207.86,0.2,0.10643,0.00013,8.04839]
[1777782514905,32.22,78207.86,0.2,0.10643,0.00013,8.04839]
[1777782514933,32.22,78207.86,0.2,0.10643,0.00013,8.0486]
[1777782516289,32.22,78207.79,0.2,0.10642,0.00013,8.04831]
[1777782516851,32.22,78207.79,0.2,0.10643,0.00013,8.04853]
[1777782521887,32.22,78208.64,0.2,0.10654,0.00013,8.05463]
[1777782526921,32.22,78203.47,0.2,0.10586,0.00013,8.01715]
[1777782536155,32.22,78202.96,0.2,0.10578,0.00013,8.01265]
[1777782542032,32.21,78201.59,0.2,0.10559,0.00013,8.00219]
[1777782545950,32.21,78201.22,0.2,0.10554,0.00013,7.99931]
[1777782551095,32.21,78200.68,0.2,0.10546,0.00013,7.99461]
[1777782556295,32.21,78199.78,0.2,0.10533,0.00013,7.98747]
[1777782566365,32.21,78199.04,0.2,0.10521,0.00013,7.98104]
[1777782571743,32.21,78199.04,0.2,0.10521,0.00013,7.98071]
[1777782582313,32.2,78198.12,0.2,0.10499,0.00013,7.96653]
[1777782589362,32.2,78198.35,0.2,0.10501,0.00013,7.96749]
[1777782596576,32.2,78196.88,0.2,0.10481,0.00013,7.95631]
[1777782602453,32.2,78197.18,0.2,0.10484,0.00013,7.95793]
[1777782607488,32.2,78196.88,0.2,0.10479,0.00013,7.95536]
[1777782614703,32.19,78196.94,0.2,0.10479,0.00013,7.95522]
[1777782621587,32.19,78196.97,0.2,0.10478,0.00013,7.95486]
[1777782626621,32.19,78201.5,0.2,0.10536,0.00013,7.98691]
[1777782627640,32.19,78201.5,0.2,0.10536,0.00013,7.98691]
[1777782630648,32.19,78209.86,0.2,0.10644,0.00013,8.04691]
[1777782635684,32.19,78211.08,0.2,0.10651,0.00013,8.04858]
[1777782640898,32.19,78205.74,0.2,0.10581,0.00013,8.00956]
[1777782646761,32.19,78205.11,0.2,0.10572,0.00013,8.00457]
[1777782653337,32.19,78206.24,0.2,0.10586,0.00013,8.01243]
[1777782660174,32.19,78207.74,0.2,0.10608,0.00013,8.02449]
[1777782665894,32.19,78209.2,0.2,0.10626,0.00013,8.03453]
[1777782674122,32.19,78209.97,0.2,0.10635,0.00013,8.03952]
[1777782679994,32.19,78214.23,0.2,0.10689,0.00013,8.06976]
[1777782682385,32.19,78214.23,0.2,0.10689,0.00013,8.06976]
[1777782692079,32.18,78217.41,0.2,0.10722,0.00013,8.08515]
[1777782697383,32.18,78217.7,0.2,0.10724,0.00013,8.0867]
[1777782698650,32.18,78219.39,0.2,0.10746,0.00013,8.09862]
[1777782698972,32.18,78219.39,0.2,0.10746,0.00013,8.09862]
[1777782700527,32.18,78220.39,0.2,0.10759,0.00013,8.10552]
[1777782706147,32.18,78220.08,0.2,0.10753,0.00013,8.10255]
[1777782707496,32.18,78220.0,0.2,0.10751,0.00013,8.10161]
[1777782713247,32.17,78219.91,0.2,0.10748,0.00013,8.09985]
[1777782718261,32.17,78213.92,0.2,0.10668,0.00013,8.05553]
[1777782719850,32.17,78213.89,0.2,0.10667,0.00013,8.05518]
[1777782720127,32.17,78213.89,0.2,0.10667,0.00013,8.05518]
[1777782720682,32.17,78213.61,0.2,0.10663,0.00013,8.05302]
[1777782727324,32.17,78204.42,0.2,0.10543,0.00013,7.98617]
[1777782728117,32.17,78204.42,0.2,0.10543,0.00013,7.98617]
[1777782728158,32.17,78204.42,0.2,0.10543,0.00013,7.98617]
[1777782728944,32.17,78203.82,0.2,0.10535,0.00013,7.98181]
[1777782729875,32.17,78202.16,0.2,0.10513,0.00013,7.96983]
[1777782730470,32.17,78198.86,0.2,0.1047,0.00013,7.94589]
[1777782731139,32.17,78198.86,0.2,0.1047,0.00013,7.94589]
[1777782731986,32.17,78197.37,0.2,0.10451,0.00013,7.935]
[1777782737397,32.17,78195.59,0.2,0.10426,0.00013,7.9212]
[1777782740489,32.16,78197.22,0.2,0.10447,0.00013,7.93277]
[1777782741198,32.16,78197.22,0.2,0.10447,0.00013,7.93277]
[1777782746239,32.16,78197.1,0.2,0.10444,0.00013,7.93101]
[1777782753507,32.16,78196.09,0.2,0.10422,0.00013,7.91671]
[1777782761563,32.16,78195.94,0.2,0.10419,0.00013,7.91504]
[1777782771633,32.16,78195.75,0.2,0.10416,0.00013,7.9131]
[1777782778682,32.16,78194.14,0.2,0.10395,0.00013,7.90131]
[1777782784893,32.16,78194.36,0.2,0.10397,0.00013,7.90273]
[1777782790766,32.16,78194.49,0.2,0.10399,0.00013,7.90352]
[1777782797815,32.16,78194.34,0.2,0.10396,0.00013,7.90231]
[1777782803944,32.16,78194.34,0.2,0.10396,0.00013,7.90231]
[1777782809061,32.16,78194.98,0.2,0.10404,0.00013,7.90667]
[1777782817957,32.16,78195.16,0.2,0.104,0.00013,7.90171]
[1777782822992,32.16,78195.2,0.2,0.10401,0.00013,7.90248]
[1777782828026,32.16,78194.75,0.2,0.10395,0.00013,7.89913]
[1777782833062,32.16,78195.15,0.2,0.104,0.00013,7.9019]
[1777782839276,32.16,78195.67,0.2,0.10406,0.00013,7.90548]
[1777782845146,32.16,78195.92,0.2,0.10409,0.00013,7.9071]
[1777782851188,32.15,78195.75,0.2,0.10407,0.00013,7.90572]
[1777782857230,32.15,78196.05,0.2,0.1041,0.00013,7.90772]
[1777782863272,32.15,78195.96,0.2,0.10409,0.00013,7.90692]
[1777782869488,32.15,78195.71,0.2,0.10405,0.00013,7.90499]
[1777782877115,32.15,78195.71,0.2,0.10398,0.00013,7.89864]
[1777782885414,32.15,78195.7,0.2,0.10398,0.00013,7.89844]
[1777782886107,32.15,78195.61,0.2,0.10397,0.00013,7.89775]
[1777782888420,32.15,78195.61,0.2,0.10397,0.00013,7.89773]
[1777782890599,32.15,78195.61,0.2,0.10397,0.00013,7.89771]
[1777782900734,32.15,78195.77,0.2,0.10398,0.00013,7.89871]
[1777782903659,32.15,78196.56,0.2,0.10408,0.00013,7.90436]
[1777782905837,32.15,78195.92,0.2,0.104,0.00013,7.89975]
[1777782908135,32.15,78195.92,0.2,0.104,0.00013,7.89975]
[1777782912127,32.15,78195.92,0.2,0.104,0.00013,7.89973]
[1777782918657,32.15,78195.8,0.2,0.104,0.00013,7.8997]
[1777782925013,32.16,78196.51,0.2,0.10411,0.00013,7.90562]
[1777782926607,32.16,78196.2,0.2,0.10408,0.00013,7.9038]
[1777782929787,32.16,78193.9,0.2,0.10379,0.00013,7.88795]
[1777782933836,32.16,78187.59,0.2,0.10292,0.00013,7.83686]
[1777782939982,32.16,78187.62,0.2,0.10294,0.00013,7.8378]
[1777782945847,32.16,78187.17,0.2,0.10289,0.00013,7.83531]
[1777782952894,32.17,78188.49,0.2,0.10308,0.00013,7.84562]
[1777782959118,32.17,78189.98,0.2,0.10328,0.00013,7.85701]
[1777782965495,32.17,78189.98,0.2,0.10328,0.00013,7.85701]
[1777782971022,32.17,78193.42,0.2,0.10375,0.00013,7.88298]
[1777782976056,32.17,78200.31,0.2,0.10464,0.00013,7.93271]
[1777782983109,32.17,78197.61,0.2,0.1043,0.00013,7.91368]
[1777782989327,32.17,78197.36,0.2,0.10427,0.00013,7.91226]
[1777782999397,32.18,78195.59,0.2,0.10399,0.00013,7.89413]
[1777783007278,32.18,78195.91,0.2,0.10404,0.00013,7.89715]
[1777783012313,32.18,78196.81,0.2,0.10416,0.00013,7.90401]
[1777783019537,32.18,78196.46,0.2,0.10413,0.00013,7.90208]
[1777783026407,32.18,78196.46,0.2,0.10414,0.00013,7.90265]
[1777783031446,32.18,78193.82,0.2,0.10381,0.00013,7.88423]
[1777783037487,32.18,78194.5,0.2,0.10391,0.00013,7.88972]
[1777783047558,32.19,78194.67,0.2,0.10395,0.00013,7.89194]
[1777783054606,32.19,78194.92,0.2,0.10392,0.00013,7.88815]
[1777783059820,32.19,78195.88,0.2,0.10406,0.00013,7.8956]
[1777783066769,32.19,78195.88,0.2,0.10406,0.00013,7.89597]
[1777783068705,32.19,78207.56,0.2,0.10558,0.00013,7.98019]
[1777783069329,32.19,78207.56,0.2,0.10558,0.00013,7.98019]
[1777783074747,32.19,78212.27,0.2,0.10618,0.00013,8.01355]
[1777783080789,32.19,78211.32,0.2,0.10606,0.00013,8.0071]
[1777783081796,32.19,78202.61,0.2,0.10494,0.00013,7.94456]
[1777783090030,32.19,78199.71,0.2,0.10456,0.00013,7.92376]
[1777783100460,32.19,78199.53,0.2,0.10454,0.00013,7.92238]
[1777783107584,32.19,78198.4,0.2,0.10441,0.00013,7.91521]
[1777783114020,32.2,78197.31,0.2,0.10424,0.00013,7.90352]
[1777783120240,32.2,78197.27,0.2,0.10424,0.00013,7.9032]
[1777783130311,32.2,78196.87,0.2,0.10419,0.00013,7.9003]
[1777783139194,32.2,78196.49,0.2,0.10414,0.00013,7.89756]
[1777783145237,32.2,78196.22,0.2,0.10411,0.00013,7.89635]
[1777783150456,32.21,78196.32,0.2,0.10416,0.00013,7.89885]
[1777783155765,32.21,78196.32,0.2,0.10416,0.00013,7.89885]
[1777783159145,32.21,78195.36,0.2,0.10409,0.00013,7.89482]
[1777783159519,32.21,78195.53,0.2,0.10412,0.00013,7.89639]
[1777783165377,32.22,78195.59,0.2,0.10416,0.00013,7.89894]
[1777783166449,32.22,78195.59,0.2,0.10416,0.00013,7.89894]
[1777783167275,32.22,78195.73,0.2,0.10419,0.00013,7.90029]
[1777783167375,32.22,78195.73,0.2,0.10419,0.00013,7.90064]
[1777783172426,32.23,78195.56,0.2,0.10413,0.00013,7.89452]
[1777783176017,32.22,78195.58,0.2,0.10413,0.00013,7.89463]
[1777783176955,32.22,78195.55,0.2,0.10412,0.00013,7.8944]
[1777783179366,32.22,78195.57,0.2,0.10413,0.00013,7.89454]
[1777783180652,32.23,78195.57,0.2,0.10414,0.00013,7.89524]
[1777783181379,32.23,78195.57,0.2,0.10415,0.00013,7.89559]
[1777783187017,32.23,78195.56,0.2,0.10417,0.00013,7.89692]
[1777783191663,32.24,78195.6,0.2,0.10421,0.00013,7.89894]
[1777783191764,32.24,78195.6,0.2,0.10422,0.00013,7.89963]
[1777783192920,32.24,78195.6,0.2,0.10422,0.00013,7.89963]
[1777783193578,32.24,78195.6,0.2,0.10422,0.00013,7.89963]
[1777783193695,32.24,78195.6,0.2,0.10422,0.00013,7.89963]
[1777783193773,32.24,78195.6,0.2,0.10423,0.00013,7.90031]
[1777783197320,32.24,78195.57,0.2,0.10424,0.00013,7.90078]
[1777783199781,32.24,78195.57,0.2,0.10426,0.00013,7.90179]
[1777783199799,32.24,78195.45,0.2,0.10425,0.00013,7.90127]
[1777783200842,32.24,78195.45,0.2,0.10425,0.00013,7.90127]
[1777783201680,32.25,78195.45,0.2,0.10426,0.00013,7.90161]
[1777783202389,32.25,78195.64,0.2,0.10429,0.00013,7.90331]
[1777783203030,32.25,78195.64,0.2,0.10429,0.00013,7.90364]
[1777783204373,32.25,78195.7,0.2,0.10431,0.00013,7.90441]
[1777783205875,32.25,78195.76,0.2,0.10432,0.00013,7.90517]
[1777783206666,32.25,78195.56,0.2,0.10431,0.00013,7.9044]
[1777783214719,32.26,78195.54,0.2,0.10436,0.00013,7.90715]
[1777783216012,32.26,78195.62,0.2,0.10437,0.00013,7.90809]
[1777783216047,32.26,78195.62,0.2,0.10438,0.00013,7.90845]
[1777783220905,32.26,78195.62,0.2,0.1044,0.00013,7.90954]
[1777783221787,32.26,78195.62,0.2,0.10441,0.00013,7.9099]
[1777783222107,32.26,78195.83,0.2,0.10444,0.00013,7.91193]
[1777783222191,32.27,78195.83,0.2,0.10445,0.00013,7.91229]
[1777783229005,32.27,78195.83,0.2,0.10449,0.00013,7.91441]
[1777783235908,32.27,78196.16,0.2,0.10448,0.00013,7.91155]
[1777783236334,32.28,78196.16,0.2,0.1045,0.00013,7.91261]
[1777783236435,32.28,78196.16,0.2,0.1045,0.00013,7.91296]
[1777783240494,32.28,78196.16,0.2,0.10453,0.00013,7.91435]
[1777783242131,32.28,78196.56,0.2,0.1046,0.00013,7.91824]
[1777783245358,32.29,78196.84,0.2,0.10466,0.00013,7.92176]
[1777783245391,32.29,78196.84,0.2,0.10466,0.00013,7.92176]
[1777783245427,32.29,78196.84,0.2,0.10466,0.00013,7.92176]
[1777783245944,32.29,78196.81,0.2,0.10467,0.00013,7.92205]
[1777783247515,32.29,78191.77,0.2,0.10403,0.00013,7.88653]
[1777783254586,32.29,78183.81,0.2,0.10303,0.00013,7.8306]
[1777783264071,32.29,78187.26,0.2,0.10348,0.00013,7.85599]
[1777783269285,32.29,78189.52,0.2,0.10378,0.00013,7.87226]
[1777783272007,32.29,78189.52,0.2,0.10378,0.00013,7.87229]
[1777783272718,32.29,78189.52,0.2,0.10378,0.00013,7.87229]
[1777783273318,32.29,78189.84,0.2,0.10382,0.00013,7.87462]
[1777783279355,32.29,78190.76,0.2,0.10394,0.00013,7.88133]
[1777783286225,32.3,78191.92,0.2,0.10409,0.00013,7.88972]
[1777783293275,32.3,78192.14,0.2,0.10405,0.00013,7.88512]
[1777783299495,32.3,78193.08,0.2,0.10417,0.00013,7.89195]
[1777783300645,32.3,78193.08,0.2,0.10417,0.00013,7.89195]
[1777783309013,32.3,78193.24,0.2,0.10419,0.00013,7.89316]
[1777783315434,32.3,78193.65,0.2,0.10425,0.00013,7.89635]
[1777783316825,32.3,78193.65,0.2,0.10425,0.00013,7.89635]
[1777783317675,32.3,78193.78,0.2,0.10427,0.00013,7.89729]
[1777783320144,32.3,78193.98,0.2,0.10429,0.00013,7.89877]
[1777783322437,32.3,78194.37,0.2,0.10434,0.00013,7.90159]
[1777783323562,32.3,78194.08,0.2,0.10431,0.00013,7.89953]
[1777783329711,32.3,78194.16,0.2,0.10432,0.00013,7.90021]
[1777783335570,32.3,78194.54,0.2,0.10437,0.00013,7.90302]
[1777783341616,32.3,78194.6,0.2,0.10438,0.00013,7.90353]
[1777783349851,32.3,78194.71,0.2,0.1044,0.00013,7.90443]
[1777783355713,32.3,78194.93,0.2,0.10436,0.00013,7.89983]
[1777783365780,32.3,78194.96,0.2,0.10436,0.00013,7.90025]
[1777783370823,32.3,78195.56,0.2,0.10444,0.00013,7.90463]
[1777783380061,32.3,78195.13,0.2,0.10439,0.00013,7.90174]
[1777783385787,32.3,78191.89,0.2,0.10398,0.00013,7.87871]
[1777783388020,32.3,78191.65,0.2,0.10395,0.00013,7.87704]
[1777783388801,32.3,78191.65,0.2,0.10395,0.00013,7.87714]
[1777783390904,32.3,78191.65,0.2,0.10395,0.00013,7.87724]
[1777783392990,32.3,78190.4,0.2,0.10379,0.00013,7.86837]
[1777783393720,32.3,78190.24,0.2,0.10377,0.00013,7.86732]
[1777783395077,32.3,78190.09,0.2,0.10375,0.00013,7.8663]
[1777783400448,32.3,78185.84,0.2,0.10322,0.00013,7.83631]
[1777783401070,32.3,78185.84,0.2,0.10322,0.00013,7.83631]
[1777783401828,32.3,78185.68,0.2,0.1032,0.00013,7.83534]
[1777783407071,32.3,78185.32,0.2,0.10316,0.00013,7.83326]
[1777783413114,32.3,78185.16,0.2,0.10308,0.00013,7.82632]
[1777783418148,32.31,78185.43,0.2,0.10312,0.00013,7.82874]
[1777783423184,32.31,78185.53,0.2,0.10314,0.00013,7.82986]
[1777783426397,32.31,78185.52,0.2,0.10314,0.00013,7.82988]
[1777783434408,32.31,78185.45,0.2,0.10314,0.00013,7.82987]
[1777783440847,32.31,78185.44,0.2,0.10315,0.00013,7.83021]
[1777783441495,32.31,78185.49,0.2,0.10316,0.00013,7.83096]
[1777783443626,32.31,78185.49,0.2,0.10317,0.00013,7.83104]
[1777783445823,32.31,78184.89,0.2,0.10309,0.00013,7.82702]
[1777783451293,32.31,78184.53,0.2,0.10306,0.00013,7.82499]
[1777783453876,32.31,78184.53,0.2,0.10306,0.00013,7.82507]
[1777783454666,32.31,78184.53,0.2,0.10306,0.00013,7.82525]
[1777783457603,32.31,78184.53,0.2,0.10307,0.00013,7.82551]
[1777783458363,32.31,78183.64,0.2,0.10296,0.00013,7.81926]
[1777783463771,32.32,78180.09,0.2,0.10251,0.00013,7.79449]
[1777783469290,32.32,78180.09,0.2,0.10252,0.00013,7.7949]
[1777783475548,32.32,78177.92,0.2,0.10219,0.00013,7.77412]
[1777783480766,32.32,78175.09,0.2,0.10184,0.00013,7.75459]
[1777783485801,32.32,78172.75,0.2,0.10156,0.00013,7.73856]
[1777783490837,32.32,78171.48,0.2,0.10141,0.00013,7.73012]
[1777783497930,32.32,78171.48,0.2,0.10142,0.00013,7.73067]
[1777783504934,32.33,78168.36,0.2,0.10108,0.00013,7.7114]
[1777783514041,32.34,78168.36,0.2,0.10111,0.00013,7.71324]
[1777783521872,32.35,78169.67,0.2,0.10138,0.00013,7.72856]
[1777783526907,32.36,78168.47,0.2,0.10128,0.00013,7.72287]
[1777783531942,32.37,78161.33,0.2,0.10037,0.00012,7.66904]
[1777783536977,32.37,78164.57,0.2,0.10081,0.00013,7.69379]
[1777783542088,32.37,78165.19,0.2,0.10091,0.00013,7.69934]
[1777783548058,32.38,78163.68,0.2,0.10076,0.00013,7.69082]
[1777783553093,32.38,78164.3,0.2,0.10087,0.00013,7.69681]
[1777783558128,32.39,78165.22,0.2,0.10101,0.00013,7.70519]
[1777783563246,32.39,78165.82,0.2,0.1011,0.00013,7.71008]
[1777783569202,32.4,78165.82,0.2,0.10116,0.00013,7.7133]
[1777783579459,32.41,78166.16,0.2,0.10127,0.00013,7.71943]
[1777783587147,32.41,78165.86,0.2,0.10126,0.00013,7.71869]
[1777783587178,32.41,78165.86,0.2,0.10126,0.00013,7.71869]
[1777783588393,32.42,78165.81,0.2,0.10128,0.00013,7.72007]
[1777783588415,32.42,78165.65,0.2,0.10126,0.00013,7.71894]
[1777783595388,32.42,78164.76,0.2,0.10112,0.00013,7.70892]
[1777783600424,32.43,78165.12,0.2,0.1012,0.00013,7.71327]
[1777783604652,32.43,78165.26,0.2,0.10124,0.00013,7.71534]
[1777783604725,32.43,78165.05,0.2,0.10122,0.00013,7.71421]
[1777783609578,32.43,78165.05,0.2,0.10122,0.00013,7.71421]
[1777783610742,32.43,78165.05,0.2,0.10125,0.00013,7.71598]
[1777783610798,32.44,78165.05,0.2,0.10126,0.00013,7.71633]
[1777783612771,32.44,78165.05,0.2,0.10126,0.00013,7.71669]
[1777783612833,32.44,78165.05,0.2,0.10127,0.00013,7.71704]
[1777783617870,32.44,78162.53,0.2,0.10096,0.00013,7.69961]
[1777783626606,32.45,78161.19,0.2,0.10087,0.00012,7.69467]
[1777783631639,32.45,78162.46,0.2,0.10106,0.00013,7.70521]
[1777783633188,32.45,78162.46,0.2,0.10106,0.00013,7.70521]
[1777783638689,32.46,78163.2,0.2,0.10119,0.00013,7.71248]
[1777783643723,32.46,78162.6,0.2,0.10115,0.00013,7.70987]
[1777783648944,32.47,78162.7,0.2,0.10119,0.00013,7.71223]
[1777783656815,32.47,78163.08,0.2,0.10121,0.00013,7.71136]
[1777783666885,32.48,78163.31,0.2,0.1013,0.00013,7.71637]
[1777783672927,32.49,78162.13,0.2,0.1012,0.00013,7.71022]
[1777783677962,32.5,78163.09,0.2,0.10136,0.00013,7.71968]
[1777783679610,32.5,78162.85,0.2,0.10134,0.00013,7.71832]
[1777783680184,32.5,78162.85,0.2,0.10134,0.00013,7.71832]
[1777783688852,32.5,78162.3,0.2,0.10128,0.00013,7.71512]
[1777783689666,32.5,78160.66,0.2,0.10113,0.00012,7.70631]
[1777783690402,32.5,78160.66,0.2,0.10113,0.00012,7.70631]
[1777783697095,32.51,78160.55,0.2,0.10116,0.00012,7.7082]
[1777783701680,32.51,78159.6,0.2,0.10106,0.00012,7.70217]
[1777783707443,32.52,78159.6,0.2,0.1011,0.00012,7.70445]
[1777783710859,32.52,78158.62,0.2,0.10099,0.00012,7.69852]
[1777783713715,32.52,78158.62,0.2,0.101,0.00012,7.69915]
[1777783718882,32.53,78157.58,0.2,0.10084,0.00012,7.68751]
[1777783720566,32.53,78156.89,0.2,0.10077,0.00012,7.68364]
[1777783726300,32.54,78153.23,0.2,0.10035,0.00012,7.65993]
[1777783732341,32.54,78153.07,0.2,0.10037,0.00012,7.66096]
[1777783733815,32.54,78153.47,0.2,0.10042,0.00012,7.66413]
[1777783735163,32.54,78153.24,0.2,0.1004,0.00012,7.66287]
[1777783735362,32.54,78145.06,0.2,0.09939,0.00012,7.6055]
[1777783737756,32.54,78143.03,0.2,0.09914,0.00012,7.59137]
[1777783743419,32.55,78137.76,0.2,0.09854,0.00012,7.55742]
[1777783749461,32.56,78135.12,0.2,0.09828,0.00012,7.54232]
[1777783754495,32.56,78133.52,0.2,0.09812,0.00012,7.53347]
[1777783758229,32.57,78133.08,0.2,0.09809,0.00012,7.5313]
[1777783759180,32.57,78125.78,0.2,0.09721,0.00012,7.48098]
[1777783759257,32.57,78123.09,0.2,0.09689,0.00012,7.46284]
[1777783764314,32.58,78120.91,0.2,0.09668,0.00012,7.4506]
[1777783769794,32.59,78120.48,0.2,0.09669,0.00012,7.45117]
[1777783775642,32.59,78120.75,0.2,0.09671,0.00012,7.45033]
[1777783780678,32.6,78121.34,0.2,0.09683,0.00012,7.45724]
[1777783785899,32.61,78119.76,0.2,0.09667,0.00012,7.44802]
[1777783787650,32.61,78119.96,0.2,0.09672,0.00012,7.45054]
[1777783787654,32.61,78119.96,0.2,0.09674,0.00012,7.45167]
[1777783789354,32.61,78119.96,0.2,0.09674,0.00012,7.45167]
[1777783789716,32.61,78119.96,0.2,0.09675,0.00012,7.45223]
[1777783789800,32.61,78119.96,0.2,0.09676,0.00012,7.45279]
[1777783795810,32.62,78120.05,0.2,0.09682,0.00012,7.45619]
[1777783795907,32.62,78120.04,0.2,0.09683,0.00012,7.45667]
[1777783802832,32.63,78120.21,0.2,0.09691,0.00012,7.46168]
[1777783807867,32.64,78120.33,0.2,0.09698,0.00012,7.46525]
[1777783812903,32.65,78120.37,0.2,0.09703,0.00012,7.46822]
[1777783820146,32.66,78120.24,0.2,0.09708,0.00012,7.47105]
[1777783830216,32.67,78120.24,0.2,0.09717,0.00012,7.47632]
[1777783836065,32.68,78120.65,0.2,0.09721,0.00012,7.4761]
[1777783841100,32.68,78120.78,0.2,0.09727,0.00012,7.47963]
[1777783847149,32.69,78120.49,0.2,0.09729,0.00012,7.48072]
[1777783852177,32.7,78120.96,0.2,0.09739,0.00012,7.48649]
[1777783858742,32.7,78120.91,0.2,0.09742,0.00012,7.48812]
[1777783866271,32.72,78120.89,0.2,0.09751,0.00012,7.49282]
[1777783873325,32.73,78120.95,0.2,0.09757,0.00012,7.49652]
[1777783880021,32.73,78120.82,0.2,0.09759,0.00012,7.49747]
[1777783886416,32.74,78120.83,0.2,0.09766,0.00012,7.50162]
[1777783891453,32.75,78121.08,0.2,0.09766,0.00012,7.49935]
[1777783896489,32.75,78121.79,0.2,0.09779,0.00012,7.50649]
[1777783901523,32.76,78123.84,0.2,0.09808,0.00012,7.52286]
[1777783911593,32.77,78123.62,0.2,0.09813,0.00012,7.52565]
[1777783916628,32.77,78124.86,0.2,0.09831,0.00012,7.53595]
[1777783920657,32.77,78133.03,0.2,0.09931,0.00012,7.59291]
[1777783926699,32.77,78134.21,0.2,0.09946,0.00012,7.60154]
[1777783932741,32.77,78135.66,0.2,0.09963,0.00012,7.61124]
[1777783937777,32.77,78136.55,0.2,0.09974,0.00012,7.61715]
[1777783944826,32.77,78141.42,0.2,0.10033,0.00012,7.65043]
[1777783949863,32.77,78141.58,0.2,0.10034,0.00012,7.65113]
[1777783952612,32.77,78141.67,0.2,0.10035,0.00012,7.65168]
[1777783958924,32.77,78141.68,0.2,0.10027,0.00012,7.64497]
[1777783965172,32.77,78142.91,0.2,0.10042,0.00012,7.65322]
[1777783967964,32.77,78142.91,0.2,0.10041,0.00012,7.65315]
[1777783973702,32.77,78144.09,0.2,0.10055,0.00012,7.66096]
[1777783973741,32.77,78144.09,0.2,0.10055,0.00012,7.66096]
[1777783974528,32.77,78146.35,0.2,0.10083,0.00012,7.67655]
[1777783980072,32.76,78145.41,0.2,0.1007,0.00012,7.66939]
[1777783985312,32.76,78144.59,0.2,0.10059,0.00012,7.66319]
[1777783991151,32.76,78144.59,0.2,0.10058,0.00012,7.6626]
[1777783994841,32.76,78143.93,0.2,0.10049,0.00012,7.65771]
[1777784001313,32.76,78146.84,0.2,0.10084,0.00012,7.67729]
[1777784005952,32.76,78149.62,0.2,0.10117,0.00012,7.69591]
[1777784006683,32.76,78149.62,0.2,0.10117,0.00012,7.69591]
[1777784007953,32.76,78149.62,0.2,0.10117,0.00012,7.69573]
[1777784011104,32.76,78149.94,0.2,0.1012,0.00012,7.69725]
[1777784016325,32.75,78147.89,0.2,0.10085,0.00012,7.67567]
[1777784022082,32.75,78146.83,0.2,0.10071,0.00012,7.66764]
[1777784027402,32.75,78144.76,0.2,0.10044,0.00012,7.65214]
[1777784033444,32.75,78144.29,0.2,0.10036,0.00012,7.64799]
[1777784034329,32.75,78144.29,0.2,0.10036,0.00012,7.64799]
[1777784038050,32.74,78144.13,0.2,0.10033,0.00012,7.64631]
[1777784039787,32.74,78144.08,0.2,0.10032,0.00012,7.64582]
[1777784045773,32.74,78143.96,0.2,0.10029,0.00012,7.64404]
[1777784045962,32.74,78143.96,0.2,0.10029,0.00012,7.64404]
[1777784051570,32.74,78142.96,0.2,0.10016,0.00012,7.63655]
[1777784060632,32.74,78142.03,0.2,0.10007,0.00012,7.63137]
[1777784065913,32.74,78142.01,0.2,0.10007,0.00012,7.63158]
[1777784075983,32.75,78141.64,0.2,0.09998,0.00012,7.62398]
[1777784081780,32.75,78140.52,0.2,0.09985,0.00012,7.61687]
[1777784091847,32.75,78139.56,0.2,0.09971,0.00012,7.60915]
[1777784101917,32.75,78139.89,0.2,0.09974,0.00012,7.61078]
[1777784102921,32.75,78139.89,0.2,0.09974,0.00012,7.61078]
[1777784111987,32.75,78140.85,0.2,0.0999,0.00012,7.61953]
[1777784118032,32.75,78146.02,0.2,0.10053,0.00012,7.65491]
[1777784126333,32.75,78148.46,0.2,0.10085,0.00012,7.67323]
[1777784132131,32.76,78148.46,0.2,0.10082,0.00012,7.66887]
[1777784137642,32.76,78151.89,0.2,0.10126,0.00012,7.69412]
[1777784143207,32.77,78148.61,0.2,0.1009,0.00012,7.67354]
[1777784148242,32.77,78145.71,0.2,0.10057,0.00012,7.65501]
[1777784156544,32.78,78144.23,0.2,0.10044,0.00012,7.64758]
[1777784163347,32.78,78143.23,0.2,0.10036,0.00012,7.64305]
[1777784169126,32.79,78141.9,0.2,0.10022,0.00012,7.63516]
[1777784174383,32.79,78141.9,0.2,0.10024,0.00012,7.63654]
[1777784176979,32.8,78139.27,0.2,0.09994,0.00012,7.6196]
[1777784176685,32.8,78127.2,0.2,0.09847,0.00012,7.5362]
[1777784177303,32.8,78127.2,0.2,0.09847,0.00012,7.5362]
[1777784177405,32.8,78127.2,0.2,0.09847,0.00012,7.5362]
[1777784177506,32.8,78126.92,0.2,0.09845,0.00012,7.53472]
[1777784183487,32.8,78123.79,0.2,0.09812,0.00012,7.51591]
[1777784188521,32.81,78123.39,0.2,0.09811,0.00012,7.51551]
[1777784195571,32.82,78123.25,0.2,0.09808,0.00012,7.51149]
[1777784201140,32.82,78122.3,0.2,0.098,0.00012,7.50717]
[1777784203753,32.83,78121.95,0.2,0.09798,0.00012,7.50564]
[1777784203796,32.83,78121.94,0.2,0.09798,0.00012,7.50601]
[1777784209669,32.83,78126.19,0.2,0.09855,0.00012,7.53792]
[1777784215710,32.84,78128.88,0.2,0.09892,0.00012,7.55892]
[1777784220746,32.85,78132.17,0.2,0.09935,0.00012,7.58365]
[1777784225781,32.85,78136.27,0.2,0.09989,0.00012,7.6139]
[1777784231823,32.86,78136.76,0.2,0.09999,0.00012,7.61942]
[1777784237107,32.86,78137.28,0.2,0.10009,0.00012,7.62519]
[1777784241243,32.86,78137.28,0.2,0.10009,0.00012,7.62519]
[1777784242039,32.86,78137.28,0.2,0.10009,0.00012,7.62519]
[1777784246769,32.87,78138.51,0.2,0.10028,0.00012,7.6359]
[1777784247292,32.87,78138.54,0.2,0.1003,0.00012,7.63719]
[1777784252970,32.88,78138.54,0.2,0.10027,0.00012,7.63308]
[1777784256799,32.88,78140.56,0.2,0.10054,0.00012,7.64818]
[1777784258112,32.88,78140.71,0.2,0.10058,0.00012,7.65028]
[1777784259704,32.88,78140.73,0.2,0.10059,0.00012,7.65077]
[1777784260694,32.88,78141.19,0.2,0.10065,0.00012,7.65431]
[1777784260795,32.88,78141.1,0.2,0.10064,0.00012,7.65369]
[1777784266062,32.89,78141.45,0.2,0.10072,0.00012,7.65819]
[1777784266801,32.89,78141.45,0.2,0.10072,0.00012,7.65819]
[1777784266902,32.89,78141.28,0.2,0.1007,0.00012,7.65701]
[1777784273113,32.89,78141.08,0.2,0.10072,0.00012,7.65803]
[1777784280162,32.9,78140.92,0.2,0.10074,0.00012,7.65932]
[1777784287457,32.91,78140.87,0.2,0.10078,0.00012,7.66135]
[1777784296274,32.91,78140.95,0.2,0.10084,0.00012,7.66492]
[1777784301314,32.92,78142.83,0.2,0.1011,0.00012,7.67963]
[1777784307597,32.92,78144.14,0.2,0.1013,0.00012,7.69045]
[1777784313393,32.93,78141.24,0.2,0.1009,0.00012,7.66558]
[1777784318429,32.93,78138.04,0.2,0.10052,0.00012,7.64463]
[1777784325488,32.94,78135.57,0.2,0.10025,0.00012,7.62919]
[1777784334551,32.94,78130.75,0.2,0.0997,0.00012,7.59789]
[1777784337814,32.94,78122.93,0.2,0.09875,0.00012,7.54452]
[1777784340599,32.94,78122.28,0.2,0.09868,0.00012,7.54059]
[1777784345780,32.95,78121.94,0.2,0.09867,0.00012,7.53975]
[1777784350411,32.95,78124.01,0.2,0.09895,0.00012,7.5555]
[1777784351087,32.95,78124.01,0.2,0.09895,0.00012,7.5555]
[1777784352598,32.95,78123.64,0.2,0.09891,0.00012,7.55352]
[1777784357954,32.96,78123.28,0.2,0.0989,0.00012,7.55279]
[1777784362947,32.96,78123.28,0.2,0.09891,0.00012,7.55339]
[1777784369381,32.97,78122.5,0.2,0.09886,0.00012,7.55043]
[1777784373886,32.97,78122.5,0.2,0.09881,0.00012,7.5454]
[1777784377341,32.97,78122.2,0.2,0.09879,0.00012,7.54395]
[1777784382889,32.98,78127.12,0.2,0.09944,0.00012,7.58068]
[1777784388164,32.98,78131.65,0.2,0.10002,0.00012,7.6134]
[1777784389123,32.98,78131.65,0.2,0.10002,0.00012,7.6134]
[1777784394970,32.98,78132.65,0.2,0.10016,0.00012,7.62164]
[1777784401017,32.99,78134.19,0.2,0.10037,0.00012,7.63354]
[1777784403031,32.99,78125.75,0.2,0.09935,0.00012,7.57565]
[1777784406022,32.99,78126.54,0.2,0.09945,0.00012,7.58165]
[1777784407548,32.99,78126.4,0.2,0.09944,0.00012,7.58095]
[1777784413100,33.0,78125.88,0.2,0.09941,0.00012,7.57921]
[1777784418137,33.0,78126.62,0.2,0.09953,0.00012,7.58588]
[1777784423172,33.0,78125.92,0.2,0.09946,0.00012,7.58207]
[1777784429213,33.01,78125.72,0.2,0.09947,0.00012,7.58243]
[1777784434252,33.01,78126.93,0.2,0.09957,0.00012,7.58575]
[1777784435996,33.01,78132.08,0.2,0.1002,0.00012,7.6215]
[1777784441908,33.01,78135.3,0.2,0.10061,0.00012,7.64439]
[1777784448585,33.02,78138.8,0.2,0.10106,0.00012,7.66986]
[1777784450417,33.02,78138.8,0.2,0.10106,0.00012,7.66986]
[1777784451608,33.02,78138.8,0.2,0.10107,0.00012,7.67012]
[1777784457973,33.02,78142.6,0.2,0.10155,0.00012,7.69716]
[1777784468730,33.02,78143.18,0.2,0.10164,0.00012,7.70226]
[1777784477109,33.02,78143.18,0.2,0.10165,0.00012,7.70253]
[1777784477922,33.02,78142.85,0.2,0.10161,0.00012,7.70067]
[1777784478646,33.02,78143.12,0.2,0.10165,0.00012,7.70263]
[1777784485217,33.02,78144.45,0.2,0.10182,0.00012,7.71232]
[1777784485533,33.02,78145.52,0.2,0.10196,0.00012,7.71983]
[1777784491653,33.02,78150.87,0.2,0.10256,0.00012,7.75101]
[1777784496688,33.03,78151.3,0.2,0.10262,0.00012,7.75424]
[1777784501723,33.03,78152.89,0.2,0.10282,0.00013,7.76554]
[1777784506758,33.03,78154.03,0.2,0.10297,0.00013,7.77372]
[1777784511794,33.03,78154.49,0.2,0.10303,0.00013,7.77716]
[1777784515953,33.03,78153.61,0.2,0.10292,0.00013,7.7712]
[1777784525890,33.03,78153.89,0.2,0.10297,0.00013,7.77386]
[1777784531933,33.03,78154.62,0.2,0.10307,0.00013,7.77932]
[1777784535144,33.03,78155.51,0.2,0.10318,0.00013,7.78564]
[1777784537680,33.03,78155.38,0.2,0.10316,0.00013,7.78479]
[1777784543060,33.03,78156.63,0.2,0.10333,0.00013,7.79389]
[1777784549291,33.03,78159.46,0.2,0.10369,0.00013,7.81373]
[1777784555093,33.03,78160.67,0.2,0.10377,0.00013,7.81587]
[1777784562143,33.03,78161.22,0.2,0.10384,0.00013,7.81975]
[1777784567911,33.03,78168.35,0.2,0.10474,0.00013,7.86948]
[1777784574553,33.03,78173.92,0.2,0.10544,0.00013,7.90826]
[1777784582284,33.03,78175.12,0.2,0.10558,0.00013,7.91607]
[1777784589332,33.03,78175.47,0.2,0.10562,0.00013,7.91823]
[1777784598395,33.03,78176.0,0.2,0.1057,0.00013,7.9227]
[1777784600409,33.03,78186.5,0.2,0.10705,0.00013,7.9968]
[1777784605447,33.03,78185.82,0.2,0.10698,0.00013,7.99252]
[1777784610486,33.03,78184.39,0.2,0.1068,0.00013,7.98265]
[1777784616528,33.03,78185.82,0.2,0.10691,0.00013,7.98649]
[1777784622295,33.03,78187.48,0.2,0.10713,0.00013,7.99836]
[1777784623386,33.03,78187.81,0.2,0.10717,0.00013,8.00071]
[1777784623426,33.03,78187.81,0.2,0.10717,0.00013,8.00078]
[1777784629853,33.04,78188.49,0.2,0.10726,0.00013,8.00577]
[1777784636344,33.04,78188.49,0.2,0.10726,0.00013,8.00581]
[1777784636493,33.04,78189.64,0.2,0.10741,0.00013,8.01408]
[1777784637457,33.04,78189.64,0.2,0.10741,0.00013,8.01408]
[1777784637780,33.04,78178.23,0.2,0.10595,0.00013,7.934]
[1777784640999,33.04,78178.45,0.2,0.10598,0.00013,7.93558]
[1777784641697,33.04,78178.45,0.2,0.10598,0.00013,7.93547]
[1777784641770,33.04,78180.04,0.2,0.10618,0.00013,7.94653]
[1777784647226,33.03,78183.71,0.2,0.10664,0.00013,7.97185]
[1777784651773,33.03,78194.4,0.2,0.10801,0.00013,8.0464]
[1777784656808,33.03,78199.01,0.2,0.1086,0.00013,8.07856]
[1777784661843,33.03,78199.01,0.2,0.10857,0.00013,8.07721]
[1777784666878,33.03,78201.02,0.2,0.10882,0.00013,8.09053]
[1777784671913,33.02,78200.6,0.2,0.10868,0.00013,8.08083]
[1777784678164,33.02,78196.77,0.2,0.10818,0.00013,8.05345]
[1777784678351,33.02,78196.77,0.2,0.10818,0.00013,8.05345]
[1777784678360,33.02,78196.96,0.2,0.10821,0.00013,8.05483]
[1777784679810,33.02,78196.96,0.2,0.10821,0.00013,8.05486]
[1777784680389,33.02,78196.96,0.2,0.10821,0.00013,8.05486]
[1777784680460,33.02,78198.69,0.2,0.10843,0.00013,8.0671]
[1777784686451,33.02,78198.96,0.2,0.10846,0.00013,8.06872]
[1777784686510,33.02,78198.96,0.2,0.10846,0.00013,8.06872]
[1777784687018,33.02,78198.91,0.2,0.10846,0.00013,8.06836]
[1777784688624,33.02,78198.77,0.2,0.10844,0.00013,8.06737]
[1777784689210,33.02,78198.77,0.2,0.10844,0.00013,8.06737]
[1777784689960,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784690591,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784690660,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784692643,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784692650,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784692668,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784694474,33.02,78198.73,0.2,0.10843,0.00013,8.06709]
[1777784694501,33.02,78198.14,0.2,0.10835,0.00013,8.06292]
[1777784695552,33.02,78198.14,0.2,0.10835,0.00013,8.06292]
[1777784697394,33.02,78202.46,0.2,0.10891,0.00013,8.09311]
[1777784703132,33.02,78208.17,0.2,0.10961,0.00013,8.13125]
[1777784710449,33.01,78208.21,0.2,0.10956,0.00013,8.12833]
[1777784715486,33.0,78208.74,0.2,0.10959,0.00013,8.13012]
[1777784720520,33.0,78209.29,0.2,0.10963,0.00013,8.13204]
[1777784727306,32.99,78209.46,0.2,0.10961,0.00013,8.1309]
[1777784732342,32.99,78209.39,0.2,0.1095,0.00013,8.12297]
[1777784739522,32.99,78209.6,0.2,0.10953,0.00013,8.12424]
[1777784745433,32.99,78210.32,0.2,0.10961,0.00013,8.12889]
[1777784750469,32.99,78210.3,0.2,0.10961,0.00013,8.12849]
[1777784755874,32.99,78210.53,0.2,0.10963,0.00013,8.12985]
[1777784755917,32.99,78210.53,0.2,0.10963,0.00013,8.12979]
[1777784760242,32.98,78210.53,0.2,0.10963,0.00013,8.12957]
[1777784762014,32.98,78210.13,0.2,0.10957,0.00013,8.12663]
[1777784762553,32.98,78210.2,0.2,0.10958,0.00013,8.12707]
[1777784767588,32.98,78210.25,0.2,0.10956,0.00013,8.12608]
[1777784775966,32.98,78211.21,0.2,0.10966,0.00013,8.13164]
[1777784780451,32.98,78211.06,0.2,0.10963,0.00013,8.12971]
[1777784782400,32.97,78211.49,0.2,0.10968,0.00013,8.13262]
[1777784782434,32.97,78211.49,0.2,0.10968,0.00013,8.13255]
[1777784783958,32.97,78211.49,0.2,0.10968,0.00013,8.13255]
[1777784784430,32.97,78211.49,0.2,0.10968,0.00013,8.13255]
[1777784784456,32.97,78211.45,0.2,0.10967,0.00013,8.13212]
[1777784789612,32.97,78211.32,0.2,0.10965,0.00013,8.13098]
[1777784791832,32.97,78212.05,0.2,0.10974,0.00013,8.13584]
[1777784792573,32.97,78212.05,0.2,0.10974,0.00013,8.13584]
[1777784792654,32.97,78212.05,0.2,0.10967,0.00013,8.1293]
[1777784801083,32.97,78214.11,0.2,0.10992,0.00013,8.1433]
[1777784806862,32.97,78214.43,0.2,0.10996,0.00013,8.14504]
[1777784813911,32.97,78214.34,0.2,0.10993,0.00013,8.1438]
[1777784819044,32.97,78216.51,0.2,0.11021,0.00013,8.15875]
[1777784824989,32.96,78226.37,0.2,0.1115,0.00013,8.22797]
[1777784825935,32.96,78226.37,0.2,0.1115,0.00013,8.22797]
[1777784827195,32.96,78226.27,0.2,0.11148,0.00013,8.22703]
[1777784827213,32.96,78226.27,0.2,0.11148,0.00013,8.22703]
[1777784831307,32.96,78229.31,0.2,0.11186,0.00013,8.24754]
[1777784831324,32.96,78229.31,0.2,0.11186,0.00013,8.24754]
[1777784833362,32.96,78228.48,0.2,0.11175,0.00013,8.24137]
[1777784833535,32.96,78228.5,0.2,0.11175,0.00013,8.24126]
[1777784838922,32.96,78227.11,0.2,0.11154,0.00013,8.23005]
[1777784845129,32.95,78225.51,0.2,0.11129,0.00013,8.21685]
[1777784850164,32.95,78226.83,0.2,0.11144,0.00013,8.22499]
[1777784852015,32.95,78228.6,0.2,0.1116,0.00013,8.23096]
[1777784857214,32.94,78228.85,0.2,0.1116,0.00013,8.23126]
[1777784860969,32.94,78224.25,0.2,0.11098,0.00013,8.19776]
[1777784861504,32.94,78215.28,0.2,0.10979,0.00013,8.13378]
[1777784861825,32.94,78215.28,0.2,0.10979,0.00013,8.13378]
[1777784862248,32.94,78215.28,0.2,0.10979,0.00013,8.13366]
[1777784867283,32.94,78214.97,0.2,0.10974,0.00013,8.13097]
[1777784872317,32.94,78214.83,0.2,0.10971,0.00013,8.12949]
[1777784877353,32.94,78215.78,0.2,0.10983,0.00013,8.13571]
[1777784882396,32.93,78215.87,0.2,0.10983,0.00013,8.1358]
[1777784889437,32.93,78216.01,0.2,0.10983,0.00013,8.136]
[1777784894563,32.93,78216.18,0.2,0.10985,0.00013,8.13687]
[1777784902528,32.93,78216.56,0.2,0.10987,0.00013,8.13839]
[1777784908571,32.93,78216.8,0.2,0.10989,0.00013,8.13937]
[1777784913605,32.92,78217.21,0.2,0.10986,0.00013,8.13528]
[1777784920654,32.92,78217.51,0.2,0.10989,0.00013,8.13656]
[1777784925689,32.92,78208.41,0.2,0.10868,0.00013,8.07137]
[1777784930723,32.92,78204.42,0.2,0.10816,0.00013,8.04312]
[1777784935759,32.92,78203.65,0.2,0.10806,0.00013,8.03772]
[1777784940794,32.92,78202.49,0.2,0.10791,0.00013,8.02958]
[1777784945829,32.92,78201.87,0.2,0.10783,0.00013,8.0253]
[1777784950864,32.92,78201.12,0.2,0.10774,0.00013,8.02013]
[1777784955899,32.92,78201.49,0.2,0.10779,0.00013,8.02289]
[1777784959824,32.92,78202.42,0.2,0.10791,0.00013,8.02951]
[1777784959928,32.92,78202.31,0.2,0.1079,0.00013,8.02876]
[1777784960834,32.92,78202.31,0.2,0.1079,0.00013,8.02876]
[1777784961875,32.92,78208.04,0.2,0.10864,0.00013,8.06929]
[1777784961958,32.92,78208.06,0.2,0.10864,0.00013,8.06939]
[1777784964413,32.92,78208.06,0.2,0.10864,0.00013,8.06939]
[1777784964422,32.92,78208.49,0.2,0.1087,0.00013,8.07236]
[1777784967568,32.92,78208.73,0.2,0.10873,0.00013,8.07399]
[1777784967617,32.92,78208.67,0.2,0.10872,0.00013,8.07353]
[1777784968431,32.92,78208.67,0.2,0.10872,0.00013,8.07353]
[1777784968442,32.92,78208.67,0.2,0.10872,0.00013,8.07349]
[1777784970012,32.92,78208.67,0.2,0.10872,0.00013,8.07349]
[1777784970325,32.92,78208.67,0.2,0.10872,0.00013,8.07349]
[1777784982346,32.92,78215.16,0.2,0.10948,0.00013,8.11228]
[1777784991917,32.92,78215.12,0.2,0.10947,0.00013,8.1118]
[1777784992634,32.92,78215.12,0.2,0.10947,0.00013,8.1118]
[1777784994119,32.92,78214.89,0.2,0.10943,0.00013,8.10975]
[1777784994220,32.92,78214.73,0.2,0.10941,0.00013,8.1085]
[1777785001220,32.92,78214.65,0.2,0.10939,0.00013,8.10757]
[1777785010282,32.92,78214.48,0.2,0.10936,0.00013,8.10593]
[1777785015320,32.91,78215.13,0.2,0.10944,0.00013,8.11033]
[1777785020356,32.91,78215.01,0.2,0.10942,0.00013,8.10926]
[1777785030427,32.91,78214.73,0.2,0.10938,0.00013,8.10688]
[1777785038482,32.91,78214.14,0.2,0.10923,0.00013,8.09609]
[1777785050886,32.91,78214.81,0.2,0.10931,0.00013,8.10074]
[1777785051776,32.91,78214.81,0.2,0.10931,0.00013,8.10074]
[1777785053015,32.91,78214.61,0.2,0.10928,0.00013,8.09899]
[1777785053742,32.91,78214.61,0.2,0.10928,0.00013,8.09899]
[1777785053751,32.91,78214.61,0.2,0.10928,0.00013,8.09899]
[1777785057876,32.91,78219.1,0.2,0.10987,0.00013,8.13068]
[1777785057935,32.91,78219.21,0.2,0.10988,0.00013,8.13139]
[1777785063656,32.91,78219.66,0.2,0.10993,0.00013,8.13421]
[1777785070705,32.91,78219.84,0.2,0.10995,0.00013,8.13497]
[1777785075739,32.91,78220.56,0.2,0.11003,0.00013,8.1397]
[1777785080777,32.91,78215.47,0.2,0.10936,0.00013,8.10324]
[1777785086817,32.91,78215.55,0.2,0.10937,0.00013,8.10362]
[1777785093116,32.91,78215.68,0.2,0.1093,0.00013,8.09791]
[1777785098901,32.9,78215.24,0.2,0.10924,0.00013,8.09456]
[1777785101276,32.9,78215.45,0.2,0.10927,0.00013,8.096]
[1777785101322,32.9,78215.45,0.2,0.10927,0.00013,8.096]
[1777785102540,32.9,78215.56,0.2,0.10928,0.00013,8.09675]
[1777785102557,32.9,78215.56,0.2,0.10928,0.00013,8.09675]
[1777785102930,32.9,78210.91,0.2,0.10867,0.00013,8.06376]
[1777785107154,32.91,78206.84,0.2,0.10814,0.00013,8.03504]
[1777785107882,32.91,78206.84,0.2,0.10814,0.00013,8.03504]
[1777785108606,32.91,78207.55,0.2,0.10824,0.00013,8.04024]
[1777785113256,32.91,78207.76,0.2,0.10827,0.00013,8.04202]
[1777785123326,32.91,78208.63,0.2,0.10839,0.00013,8.04863]
[1777785133396,32.91,78209.2,0.2,0.10848,0.00013,8.05302]
[1777785143468,32.91,78209.62,0.2,0.10854,0.00013,8.05626]
[1777785153536,32.91,78210.03,0.2,0.10852,0.00013,8.05297]
[1777785163607,32.91,78210.34,0.2,0.10856,0.00013,8.05533]
[1777785173678,32.91,78212.33,0.2,0.10883,0.00013,8.06959]
[1777785179461,32.91,78212.9,0.2,0.1089,0.00013,8.07359]
[1777785187517,32.91,78212.44,0.2,0.10884,0.00013,8.07025]
[1777785193819,32.91,78212.85,0.2,0.10889,0.00013,8.0731]
[1777785199602,32.91,78212.53,0.2,0.10885,0.00013,8.07077]
[1777785202049,32.91,78212.53,0.2,0.10885,0.00013,8.07077]
[1777785202918,32.91,78212.26,0.2,0.10881,0.00013,8.06885]
[1777785210680,32.91,78212.5,0.2,0.10885,0.00013,8.07059]
[1777785212693,32.91,78205.15,0.2,0.10781,0.00013,8.01218]
[1777785216724,32.91,78204.09,0.2,0.10768,0.00013,8.00494]
[1777785216801,32.91,78203.78,0.2,0.10764,0.00013,8.00284]
[1777785217358,32.91,78203.78,0.2,0.10764,0.00013,8.00284]
[1777785217728,32.91,78203.78,0.2,0.10764,0.00013,8.00292]
[1777785224034,32.91,78204.34,0.2,0.10773,0.00013,8.00739]
[1777785229812,32.91,78202.17,0.2,0.10745,0.00013,7.99239]
[1777785235854,32.91,78201.85,0.2,0.10741,0.00013,7.99051]
[1777785241898,32.92,78201.52,0.2,0.10738,0.00013,7.98853]
[1777785246931,32.92,78200.55,0.2,0.10726,0.00013,7.98196]
[1777785251966,32.92,78208.56,0.2,0.10831,0.00013,8.03887]
[1777785257005,32.92,78208.67,0.2,0.10832,0.00013,8.03954]
[1777785262036,32.92,78209.0,0.2,0.10836,0.00013,8.04184]
[1777785271099,32.92,78210.09,0.2,0.10843,0.00013,8.04311]
[1777785276135,32.92,78210.86,0.2,0.10853,0.00013,8.04857]
[1777785281168,32.92,78211.68,0.2,0.10864,0.00013,8.0544]
[1777785286221,32.92,78211.53,0.2,0.10862,0.00013,8.05335]
[1777785291523,32.92,78212.31,0.2,0.10872,0.00013,8.0589]
[1777785297981,32.92,78212.78,0.2,0.10878,0.00013,8.0622]
[1777785304595,32.92,78215.07,0.2,0.10908,0.00013,8.07831]
[1777785310375,32.92,78215.07,0.2,0.10908,0.00013,8.07815]
[1777785315408,32.92,78217.39,0.2,0.10938,0.00013,8.09452]
[1777785320883,32.91,78217.58,0.2,0.1094,0.00013,8.0957]
[1777785328413,32.91,78217.1,0.2,0.10933,0.00013,8.09208]
[1777785329713,32.91,78217.1,0.2,0.10933,0.00013,8.09193]
[1777785329807,32.91,78220.74,0.2,0.10981,0.00013,8.11773]
[1777785335548,32.91,78220.83,0.2,0.10974,0.00013,8.11155]
[1777785340584,32.91,78218.39,0.2,0.10941,0.00013,8.09394]
[1777785346245,32.91,78217.62,0.2,0.10931,0.00013,8.08836]
[1777785348009,32.91,78217.62,0.2,0.10931,0.00013,8.08831]
[1777785348050,32.91,78217.62,0.2,0.10931,0.00013,8.08829]
[1777785353675,32.91,78216.81,0.2,0.1092,0.00013,8.0824]
[1777785360724,32.91,78216.67,0.2,0.10918,0.00013,8.08128]
[1777785370794,32.91,78216.12,0.2,0.1091,0.00013,8.07723]
[1777785375856,32.91,78220.9,0.2,0.10973,0.00013,8.11112]
[1777785376464,32.91,78220.9,0.2,0.10973,0.00013,8.11112]
[1777785376838,32.91,78220.9,0.2,0.10973,0.00013,8.11106]
[1777785380619,32.91,78220.98,0.2,0.10974,0.00013,8.11143]
[1777785380629,32.91,78220.98,0.2,0.10974,0.00013,8.11143]
[1777785380871,32.91,78222.18,0.2,0.1099,0.00013,8.11989]
[1777785385057,32.91,78222.14,0.2,0.10989,0.00013,8.11933]
[1777785385075,32.91,78222.14,0.2,0.10989,0.00013,8.11933]
[1777785385159,32.91,78222.82,0.2,0.10997,0.00013,8.12396]
[1777785390981,32.91,78221.81,0.2,0.10983,0.00013,8.11633]
[1777785396764,32.9,78219.82,0.2,0.10948,0.00013,8.09512]
[1777785396780,32.9,78219.82,0.2,0.10948,0.00013,8.09512]
[1777785396978,32.9,78212.38,0.2,0.1085,0.00013,8.04222]
[1777785398984,32.9,78212.29,0.2,0.10849,0.00013,8.04156]
[1777785399085,32.9,78212.44,0.2,0.10851,0.00013,8.0426]
[1777785399789,32.9,78212.44,0.2,0.10851,0.00013,8.0426]
[1777785399999,32.9,78212.44,0.2,0.10851,0.00013,8.04258]
[1777785400520,32.9,78212.44,0.2,0.10851,0.00013,8.04258]
[1777785401090,32.9,78212.44,0.2,0.10851,0.00013,8.04258]
[1777785403488,32.9,78212.7,0.2,0.10854,0.00013,8.04434]
[1777785404027,32.9,78212.72,0.2,0.10854,0.00013,8.04445]
[1777785408696,32.9,78212.25,0.2,0.10848,0.00013,8.04099]
[1777785408708,32.9,78212.06,0.2,0.10845,0.00013,8.03962]
[1777785412303,32.9,78212.43,0.2,0.1085,0.00013,8.04215]
[1777785413090,32.9,78212.31,0.2,0.10848,0.00013,8.04127]
[1777785421148,32.9,78212.32,0.2,0.10848,0.00013,8.04109]
[1777785423988,32.9,78212.85,0.2,0.10855,0.00013,8.04478]
[1777785424167,32.9,78206.14,0.2,0.10767,0.00013,7.99722]
[1777785426106,32.9,78203.15,0.2,0.10728,0.00013,7.97616]
[1777785426183,32.9,78202.82,0.2,0.10724,0.00013,7.97388]
[1777785426873,32.9,78202.82,0.2,0.10724,0.00013,7.97388]
[1777785427189,32.9,78202.28,0.2,0.10717,0.00013,7.97013]
[1777785429728,32.9,78202.36,0.2,0.10718,0.00013,7.97075]
[1777785429821,32.9,78202.09,0.2,0.10715,0.00013,7.9689]
[1777785435245,32.9,78202.09,0.2,0.10716,0.00013,7.96923]
[1777785440258,32.9,78201.9,0.2,0.10713,0.00013,7.96804]
[1777785445315,32.91,78201.62,0.2,0.1071,0.00013,7.96625]
[1777785450350,32.91,78201.81,0.2,0.10713,0.00013,7.96771]
[1777785452919,32.91,78201.84,0.2,0.10706,0.00013,7.96157]
[1777785453734,32.91,78201.7,0.2,0.10704,0.00013,7.96059]
[1777785453830,32.91,78201.7,0.2,0.10704,0.00013,7.96062]
[1777785456097,32.91,78201.7,0.2,0.10704,0.00013,7.96062]
[1777785459028,32.91,78201.7,0.2,0.10704,0.00013,7.96071]
[1777785461070,32.91,78201.49,0.2,0.10702,0.00013,7.95927]
[1777785463317,32.91,78201.26,0.2,0.10699,0.00013,7.95767]
[1777785469759,32.91,78201.0,0.2,0.10696,0.00013,7.95598]
[1777785472974,32.91,78204.42,0.2,0.1074,0.00013,7.98019]
[1777785476913,32.91,78205.77,0.2,0.10758,0.00013,7.98971]
[1777785477635,32.91,78205.77,0.2,0.10758,0.00013,7.9897]
[1777785478381,32.91,78205.77,0.2,0.10758,0.00013,7.98969]
[1777785482810,32.91,78205.77,0.2,0.10758,0.00013,7.98969]
[1777785486049,32.91,78207.5,0.2,0.1078,0.00013,8.00191]
[1777785495094,32.91,78207.5,0.2,0.1078,0.00013,8.00191]
[1777785495316,32.91,78207.5,0.2,0.1078,0.00013,8.00191]
[1777785506002,32.91,78211.02,0.2,0.10826,0.00013,8.0269]
[1777785511265,32.91,78211.02,0.2,0.10826,0.00013,8.02691]
[1777785513019,32.91,78211.24,0.2,0.10822,0.00013,8.02212]
[1777785513110,32.91,78211.24,0.2,0.10822,0.00013,8.02213]
[1777785517787,32.91,78211.24,0.2,0.10822,0.00013,8.02216]
[1777785519196,32.91,78211.96,0.2,0.10832,0.00013,8.0273]
[1777785519213,32.91,78211.96,0.2,0.10832,0.00013,8.0273]
[1777785526143,32.91,78211.96,0.2,0.10832,0.00013,8.02742]
[1777785533797,32.91,78211.96,0.2,0.10832,0.00013,8.02746]
[1777785546284,32.91,78212.84,0.2,0.10844,0.00013,8.03402]
[1777785552906,32.91,78213.17,0.2,0.10849,0.00013,8.0364]
[1777785552918,32.91,78213.17,0.2,0.10849,0.00013,8.0364]
[1777785552981,32.91,78213.12,0.2,0.10848,0.00013,8.03611]
[1777785558305,32.91,78212.85,0.2,0.10845,0.00013,8.03427]
[1777785561526,32.91,78212.97,0.2,0.10846,0.00013,8.03516]
[1777785561966,32.91,78212.97,0.2,0.10846,0.00013,8.03516]
[1777785562063,32.91,78212.97,0.2,0.10846,0.00013,8.03522]
[1777785568172,32.91,78212.97,0.2,0.10847,0.00013,8.03532]
[1777785572150,32.91,78213.21,0.2,0.1085,0.00013,8.0371]
[1777785572236,32.91,78213.21,0.2,0.10843,0.00013,8.03073]
[1777785573306,32.91,78213.21,0.2,0.10843,0.00013,8.03073]
[1777785573350,32.91,78213.21,0.2,0.10843,0.00013,8.03073]
[1777785573405,32.91,78213.36,0.2,0.10845,0.00013,8.03184]
[1777785576431,32.91,78205.95,0.2,0.10748,0.00013,7.97958]
[1777785583277,32.91,78202.08,0.2,0.10699,0.00013,7.95277]
[1777785590327,32.91,78202.44,0.2,0.10705,0.00013,7.95602]
[1777785596274,32.91,78201.93,0.2,0.10699,0.00013,7.9527]
[1777785596581,32.91,78201.45,0.2,0.10693,0.00013,7.94967]
[1777785602407,32.92,78201.45,0.2,0.10694,0.00013,7.95013]
[1777785607445,32.92,78210.68,0.2,0.10815,0.00013,8.01567]
[1777785612480,32.92,78210.85,0.2,0.10817,0.00013,8.01681]
[1777785617518,32.92,78211.16,0.2,0.10821,0.00013,8.019]
[1777785622551,32.92,78211.76,0.2,0.10829,0.00013,8.0233]
[1777785630457,32.92,78212.03,0.2,0.10833,0.00013,8.02528]
[1777785631199,32.92,78212.2,0.2,0.10835,0.00013,8.02657]
[1777785631286,32.92,78212.15,0.2,0.10827,0.00013,8.01982]
[1777785636917,32.92,78211.87,0.2,0.10824,0.00013,8.018]
[1777785639320,32.92,78211.87,0.2,0.10824,0.00013,8.018]
[1777785639323,32.92,78211.87,0.2,0.10824,0.00013,8.018]
[1777785639460,32.92,78211.87,0.2,0.10824,0.00013,8.018]
[1777785639517,32.92,78211.0,0.2,0.10813,0.00013,8.01197]
[1777785641364,32.92,78211.0,0.2,0.10813,0.00013,8.01197]
[1777785641409,32.92,78209.33,0.2,0.10791,0.00013,8.00021]
[1777785646989,32.92,78207.99,0.2,0.10773,0.00013,7.99073]
[1777785654961,32.92,78207.99,0.2,0.10774,0.00013,7.99098]
[1777785655632,32.92,78205.71,0.2,0.10745,0.00013,7.97511]
[1777785655780,32.92,78205.71,0.2,0.10745,0.00013,7.97517]
[1777785660817,32.92,78204.84,0.2,0.10734,0.00013,7.96935]
[1777785667129,32.92,78204.17,0.2,0.10726,0.00013,7.96501]
[1777785672900,32.92,78203.59,0.2,0.10719,0.00013,7.96132]
[1777785678038,32.92,78202.73,0.2,0.10709,0.00013,7.95551]
[1777785683979,32.92,78202.23,0.2,0.10703,0.00013,7.95242]
[1777785694046,32.93,78202.12,0.2,0.10695,0.00013,7.94592]
[1777785696226,32.93,78202.12,0.2,0.10695,0.00013,7.94592]
[1777785696304,32.93,78202.12,0.2,0.10695,0.00013,7.94592]
[1777785696326,32.93,78201.47,0.2,0.10687,0.00013,7.94148]
[1777785707410,32.93,78200.97,0.2,0.10682,0.00013,7.93877]
[1777785713105,32.93,78202.25,0.2,0.107,0.00013,7.94817]
[1777785714650,32.93,78201.24,0.2,0.10687,0.00013,7.94117]
[1777785714733,32.93,78201.1,0.2,0.10685,0.00013,7.94026]
[1777785720231,32.93,78200.85,0.2,0.10682,0.00013,7.93885]
[1777785721951,32.93,78200.75,0.2,0.10681,0.00013,7.93821]
[1777785722787,32.93,78200.81,0.2,0.10682,0.00013,7.93871]
[1777785723253,32.93,78202.81,0.2,0.10708,0.00013,7.95289]
[1777785728288,32.93,78202.83,0.2,0.10709,0.00013,7.95328]
[1777785733337,32.93,78202.25,0.2,0.10702,0.00013,7.94943]
[1777785734991,32.93,78202.25,0.2,0.10702,0.00013,7.94943]
[1777785735337,32.93,78202.25,0.2,0.10702,0.00013,7.94954]
[1777785741379,32.93,78202.16,0.2,0.10702,0.00013,7.94923]
[1777785747421,32.94,78201.54,0.2,0.10694,0.00013,7.9452]
[1777785756483,32.94,78201.21,0.2,0.10684,0.00013,7.93703]
[1777785760962,32.94,78200.96,0.2,0.10681,0.00013,7.93541]
[1777785761631,32.94,78200.96,0.2,0.10681,0.00013,7.93541]
[1777785761579,32.94,78201.4,0.2,0.10687,0.00013,7.93879]
[1777785761696,32.94,78201.4,0.2,0.10687,0.00013,7.93879]
[1777785764189,32.94,78201.4,0.2,0.10687,0.00013,7.93892]
[1777785765712,32.94,78201.14,0.2,0.10684,0.00013,7.93708]
[1777785765760,32.94,78201.14,0.2,0.10684,0.00013,7.93722]
[1777785770938,32.94,78200.76,0.2,0.1068,0.00013,7.93483]
[1777785771040,32.94,78200.76,0.2,0.1068,0.00013,7.9349]
[1777785776625,32.94,78200.76,0.2,0.10681,0.00013,7.93534]
[1777785786695,32.94,78199.64,0.2,0.10668,0.00013,7.92828]
[1777785794286,32.94,78199.75,0.2,0.10669,0.00013,7.92922]
[1777785803814,32.95,78200.13,0.2,0.10676,0.00013,7.93307]
[1777785808849,32.95,78200.28,0.2,0.10679,0.00013,7.93449]
[1777785814890,32.95,78200.27,0.2,0.10672,0.00013,7.92846]
[1777785819988,32.95,78199.87,0.2,0.10668,0.00013,7.92603]
[1777785828259,32.95,78200.03,0.2,0.10671,0.00013,7.92781]
[1777785835044,32.95,78199.84,0.2,0.1067,0.00013,7.92703]
[1777785843101,32.95,78199.02,0.2,0.1066,0.00013,7.92194]
[1777785848399,32.96,78199.45,0.2,0.10667,0.00013,7.92538]
[1777785854177,32.96,78199.65,0.2,0.1067,0.00013,7.92726]
[1777785860219,32.96,78199.14,0.2,0.10665,0.00013,7.92415]
[1777785867268,32.96,78199.24,0.2,0.10667,0.00013,7.92543]
[1777785873310,32.96,78198.81,0.2,0.10655,0.00013,7.91651]
[1777785878609,32.96,78198.83,0.2,0.10656,0.00013,7.91712]
[1777785885121,32.96,78198.83,0.2,0.10656,0.00013,7.91712]
[1777785887070,32.96,78197.83,0.2,0.10645,0.00013,7.91082]
[1777785893450,32.97,78196.21,0.2,0.10625,0.00013,7.90029]
[1777785898749,32.97,78197.11,0.2,0.10638,0.00013,7.90735]
[1777785905534,32.97,78197.67,0.2,0.10647,0.00013,7.912]
[1777785911577,32.97,78198.07,0.2,0.10653,0.00013,7.91548]
[1777785918626,32.97,78198.76,0.2,0.10664,0.00013,7.92107]
[1777785925678,32.98,78199.28,0.2,0.10672,0.00013,7.92553]
[1777785925955,32.98,78199.28,0.2,0.10672,0.00013,7.92553]
[1777785926934,32.98,78199.87,0.2,0.10679,0.00013,7.92969]
[1777785926995,32.98,78199.87,0.2,0.1068,0.00013,7.92978]
[1777785928529,32.98,78199.87,0.2,0.1068,0.00013,7.92978]
[1777785929391,32.98,78199.87,0.2,0.1068,0.00013,7.92997]
[1777785930970,32.98,78200.05,0.2,0.10682,0.00013,7.93123]
[1777785933018,32.97,78200.05,0.2,0.10673,0.00013,7.92381]
[1777785937027,32.97,78199.12,0.2,0.10659,0.00013,7.91628]
[1777785942796,32.97,78198.16,0.2,0.10644,0.00013,7.90811]
[1777785949099,32.96,78198.33,0.2,0.10644,0.00013,7.90796]
[1777785959169,32.96,78199.08,0.2,0.10651,0.00013,7.91186]
[1777785966452,32.96,78199.08,0.2,0.10651,0.00013,7.912]
[1777785967632,32.96,78199.69,0.2,0.1066,0.00013,7.91662]
[1777785967660,32.96,78199.69,0.2,0.1066,0.00013,7.91668]
[1777785971672,32.96,78199.69,0.2,0.1066,0.00013,7.91688]
[1777785971699,32.96,78199.69,0.2,0.1066,0.00013,7.91688]
[1777785971792,32.96,78200.35,0.2,0.10669,0.00013,7.92164]
[1777785979312,32.96,78200.43,0.2,0.10671,0.00013,7.9226]
[1777785980783,32.96,78200.43,0.2,0.10671,0.00013,7.9226]
[1777785983902,32.96,78201.05,0.2,0.10679,0.00013,7.92719]
[1777785984440,32.96,78201.12,0.2,0.1068,0.00013,7.92773]
[1777785989959,32.97,78201.25,0.2,0.10682,0.00013,7.92891]
[1777785990013,32.97,78201.25,0.2,0.10682,0.00013,7.92891]
[1777785990131,32.97,78201.25,0.2,0.10682,0.00013,7.92896]
[1777785995178,32.97,78201.66,0.2,0.10681,0.00013,7.92567]
[1777786001208,32.97,78203.6,0.2,0.10707,0.00013,7.93958]
[1777786006287,32.97,78202.47,0.2,0.10692,0.00013,7.9318]
[1777786006540,32.97,78202.47,0.2,0.10692,0.00013,7.9318]
[1777786006641,32.97,78202.47,0.2,0.10692,0.00013,7.93184]
[1777786008318,32.97,78202.47,0.2,0.10692,0.00013,7.93189]
[1777786008419,32.97,78202.12,0.2,0.10688,0.00013,7.92947]
[1777786014299,32.97,78204.07,0.2,0.10713,0.00013,7.94315]
[1777786015320,32.97,78204.07,0.2,0.10713,0.00013,7.94315]
[1777786021356,32.96,78204.33,0.2,0.10713,0.00013,7.94304]
[1777786026814,32.96,78202.8,0.2,0.10692,0.00013,7.93173]
[1777786032098,32.96,78203.26,0.2,0.10698,0.00013,7.93486]
[1777786036779,32.96,78203.41,0.2,0.107,0.00013,7.936]
[1777786036861,32.96,78204.54,0.2,0.10715,0.00013,7.944]
[1777786042503,32.96,78204.99,0.2,0.1072,0.00013,7.94716]
[1777786044958,32.96,78205.23,0.2,0.10724,0.00013,7.94884]
[1777786046921,32.96,78204.79,0.2,0.10718,0.00013,7.94573]
[1777786047537,32.96,78204.48,0.2,0.10714,0.00013,7.94354]
[1777786048516,32.96,78204.48,0.2,0.10714,0.00013,7.94354]
[1777786052381,32.96,78204.33,0.2,0.10704,0.00013,7.93607]
[1777786057662,32.96,78203.52,0.2,0.10694,0.00013,7.93039]
[1777786061049,32.96,78202.97,0.2,0.10687,0.00013,7.92654]
[1777786068685,32.96,78201.85,0.2,0.1067,0.00013,7.91726]
[1777786076021,32.96,78201.51,0.2,0.10665,0.00013,7.91492]
[1777786077439,32.96,78201.68,0.2,0.10667,0.00013,7.91596]
[1777786077513,32.96,78201.68,0.2,0.10667,0.00013,7.91599]
[1777786082783,32.96,78200.6,0.2,0.10654,0.00013,7.90851]
[1777786086195,32.96,78197.08,0.2,0.10608,0.00013,7.88374]
[1777786087610,32.96,78197.21,0.2,0.1061,0.00013,7.88456]
[1777786087819,32.96,78197.33,0.2,0.10611,0.00013,7.8853]
[1777786093865,32.96,78197.51,0.2,0.10613,0.00013,7.88621]
[1777786098900,32.96,78197.76,0.2,0.10617,0.00013,7.88834]
[1777786101868,32.96,78198.47,0.2,0.10626,0.00013,7.89348]
[1777786101946,32.96,78200.82,0.2,0.10657,0.00013,7.91007]
[1777786103043,32.96,78200.82,0.2,0.10657,0.00013,7.91012]
[1777786103901,32.96,78200.82,0.2,0.10657,0.00013,7.91012]
[1777786103964,32.96,78201.18,0.2,0.10661,0.00013,7.91269]
[1777786108970,32.96,78200.37,0.2,0.10651,0.00013,7.90717]
[1777786112038,32.96,78196.88,0.2,0.10599,0.00013,7.87644]
[1777786112999,32.96,78196.2,0.2,0.10591,0.00013,7.87175]
[1777786116823,32.96,78196.2,0.2,0.10591,0.00013,7.87175]
[1777786117515,32.96,78196.72,0.2,0.10598,0.00013,7.87578]
[1777786123067,32.96,78197.35,0.2,0.10607,0.00013,7.88074]
[1777786130369,32.96,78197.9,0.2,0.10615,0.00013,7.88521]
[1777786140442,32.96,78198.71,0.2,0.10627,0.00013,7.89175]
[1777786148969,32.97,78198.91,0.2,0.1063,0.00013,7.8934]
[1777786149597,32.97,78198.91,0.2,0.1063,0.00013,7.8934]
[1777786153275,32.97,78199.13,0.2,0.10635,0.00013,7.8956]
[1777786154778,32.97,78199.36,0.2,0.10638,0.00013,7.89738]
[1777786154867,32.97,78199.36,0.2,0.10638,0.00013,7.89746]
[1777786158851,32.97,78199.25,0.2,0.10637,0.00013,7.89692]
[1777786158863,32.97,78198.93,0.2,0.10633,0.00013,7.89475]
[1777786159884,32.97,78198.93,0.2,0.10633,0.00013,7.89475]
[1777786160164,32.97,78198.94,0.2,0.10633,0.00013,7.89498]
[1777786160883,32.97,78198.94,0.2,0.10633,0.00013,7.89498]
[1777786160981,32.97,78199.01,0.2,0.10634,0.00013,7.89555]
[1777786162920,32.97,78199.01,0.2,0.10634,0.00013,7.89555]
[1777786162972,32.97,78199.01,0.2,0.10635,0.00013,7.89571]
[1777786168384,32.97,78199.09,0.2,0.10636,0.00013,7.89666]
[1777786175434,32.97,78198.97,0.2,0.10629,0.00013,7.88999]
[1777786182488,32.97,78199.24,0.2,0.10633,0.00013,7.8923]
[1777786183204,32.97,78199.24,0.2,0.10633,0.00013,7.89247]
[1777786183305,32.97,78199.24,0.2,0.10633,0.00013,7.89255]
[1777786187264,32.97,78199.39,0.2,0.10636,0.00013,7.89384]
[1777786187559,32.97,78199.39,0.2,0.10636,0.00013,7.89384]
[1777786187660,32.97,78199.39,0.2,0.10636,0.00013,7.89392]
[1777786188134,32.97,78199.39,0.2,0.10636,0.00013,7.89392]
[1777786197588,32.98,78199.51,0.2,0.10639,0.00013,7.89552]
[1777786199502,32.98,78199.51,0.2,0.10639,0.00013,7.89552]
[1777786201503,32.98,78199.55,0.2,0.1064,0.00013,7.89603]
[1777786201577,32.98,78199.55,0.2,0.1064,0.00013,7.8961]
[1777786210956,32.98,78199.62,0.2,0.10642,0.00013,7.89732]
[1777786217800,32.98,78199.62,0.2,0.10642,0.00013,7.89739]
[1777786226794,32.98,78199.75,0.2,0.10644,0.00013,7.89838]
[1777786231835,32.98,78200.16,0.2,0.1064,0.00013,7.89372]
[1777786236870,32.97,78195.72,0.2,0.10581,0.00013,7.86141]
[1777786241902,32.97,78194.8,0.2,0.10568,0.00013,7.85428]
[1777786246939,32.97,78195.95,0.2,0.10581,0.00013,7.86177]
[1777786252980,32.97,78196.57,0.2,0.10588,0.00013,7.86553]
[1777786260030,32.97,78196.37,0.2,0.10587,0.00013,7.86469]
[1777786263901,32.97,78197.53,0.2,0.10603,0.00013,7.87354]
[1777786269092,32.97,78205.48,0.2,0.10706,0.00013,7.92929]
[1777786275137,32.97,78204.45,0.2,0.1069,0.00013,7.92101]
[1777786282185,32.97,78204.2,0.2,0.10685,0.00013,7.91799]
[1777786284411,32.97,78203.52,0.2,0.10675,0.00013,7.91301]
[1777786287620,32.96,78202.84,0.2,0.10666,0.00013,7.90786]
[1777786289829,32.96,78202.57,0.2,0.10662,0.00013,7.9056]
[1777786295271,32.96,78202.57,0.2,0.10652,0.00013,7.89779]
[1777786301594,32.96,78202.12,0.2,0.10644,0.00013,7.89354]
[1777786307359,32.95,78202.89,0.2,0.10652,0.00013,7.89784]
[1777786314408,32.95,78202.74,0.2,0.10647,0.00013,7.8954]
[1777786319443,32.95,78202.34,0.2,0.1064,0.00013,7.89161]
[1777786326494,32.94,78206.23,0.2,0.10688,0.00013,7.91744]
[1777786331807,32.94,78204.28,0.2,0.10661,0.00013,7.9026]
[1777786338184,32.94,78203.81,0.2,0.10653,0.00013,7.89848]
[1777786338940,32.94,78203.81,0.2,0.10653,0.00013,7.89848]
[1777786339857,32.94,78203.39,0.2,0.10646,0.00013,7.89492]
[1777786344365,32.94,78202.79,0.2,0.10637,0.00013,7.89011]
[1777786345265,32.93,78202.79,0.2,0.10636,0.00013,7.88954]
[1777786346068,32.93,78202.79,0.2,0.10636,0.00013,7.88954]
[1777786346993,32.93,78202.54,0.2,0.10633,0.00013,7.88759]
[1777786350598,32.93,78202.38,0.2,0.10629,0.00013,7.88573]
[1777786355936,32.93,78202.03,0.2,0.10616,0.00013,7.87596]
[1777786359003,32.93,78201.99,0.2,0.10615,0.00013,7.87551]
[1777786361896,32.93,78201.99,0.2,0.10613,0.00013,7.87465]
[1777786363339,32.93,78201.56,0.2,0.10608,0.00013,7.87145]
[1777786372088,32.92,78201.53,0.2,0.10604,0.00013,7.86953]
[1777786372403,32.92,78201.53,0.2,0.10604,0.00013,7.86953]
[1777786382161,32.92,78201.44,0.2,0.10599,0.00013,7.86703]
[1777786389938,32.92,78201.2,0.2,0.10596,0.00013,7.86507]
[1777786396074,32.92,78200.05,0.2,0.10582,0.00013,7.85754]
[1777786402302,32.91,78200.58,0.2,0.10587,0.00013,7.86015]
[1777786408064,32.91,78200.58,0.2,0.10585,0.00013,7.85935]
[1777786415113,32.91,78200.55,0.2,0.10575,0.00013,7.85166]
[1777786421158,32.91,78200.56,0.2,0.10574,0.00013,7.85084]
[1777786426192,32.91,78200.57,0.2,0.10574,0.00013,7.85108]
[1777786433241,32.91,78200.82,0.2,0.10578,0.00013,7.85319]
[1777786438275,32.91,78201.05,0.2,0.10583,0.00013,7.85554]
[1777786439870,32.91,78201.05,0.2,0.10583,0.00013,7.85554]
[1777786448342,32.91,78201.14,0.2,0.10586,0.00013,7.85755]
[1777786453877,32.91,78200.98,0.2,0.10585,0.00013,7.85694]
[1777786454555,32.92,78200.98,0.2,0.10585,0.00013,7.85707]
[1777786454756,32.92,78200.98,0.2,0.10585,0.00013,7.85707]
[1777786454854,32.92,78200.8,0.2,0.10583,0.00013,7.85594]
[1777786456589,32.92,78200.8,0.2,0.10583,0.00013,7.85594]
[1777786456631,32.92,78200.82,0.2,0.10584,0.00013,7.85633]
[1777786462724,32.92,78200.82,0.2,0.10584,0.00013,7.85647]
[1777786469844,32.91,78200.82,0.2,0.10583,0.00013,7.85576]
[1777786472987,32.91,78199.44,0.2,0.10556,0.00013,7.83876]
[1777786473861,32.91,78199.88,0.2,0.10562,0.00013,7.84169]
[1777786481577,32.91,78199.86,0.2,0.10559,0.00013,7.84006]
[1777786491643,32.9,78199.93,0.2,0.10556,0.00013,7.8389]
[1777786492862,32.9,78199.93,0.2,0.10556,0.00013,7.8389]
[1777786495383,32.9,78199.97,0.2,0.10557,0.00013,7.83901]
[1777786501719,32.9,78199.97,0.2,0.10554,0.00013,7.83752]
[1777786506753,32.9,78199.98,0.2,0.10552,0.00013,7.83676]
[1777786511788,32.89,78200.01,0.2,0.10551,0.00013,7.83615]
[1777786515621,32.89,78197.33,0.2,0.10516,0.00013,7.81684]
[1777786515763,32.89,78197.33,0.2,0.10516,0.00013,7.81684]
[1777786515817,32.89,78197.17,0.2,0.10514,0.00013,7.81589]
[1777786517007,32.89,78197.17,0.2,0.10514,0.00013,7.81589]
[1777786517788,32.89,78197.15,0.2,0.10514,0.00013,7.81591]
[1777786517801,32.89,78197.15,0.2,0.10514,0.00013,7.81591]
[1777786523148,32.9,78197.26,0.2,0.10517,0.00013,7.81771]
[1777786530921,32.9,78197.45,0.2,0.10522,0.00013,7.82038]
[1777786533320,32.9,78198.0,0.2,0.10522,0.00013,7.81802]
[1777786533971,32.9,78197.95,0.2,0.10522,0.00013,7.81801]
[1777786534046,32.9,78197.95,0.2,0.10522,0.00013,7.81801]
[1777786534147,32.9,78198.06,0.2,0.10524,0.00013,7.81878]
[1777786539570,32.9,78198.31,0.2,0.10529,0.00013,7.82139]
[1777786546027,32.9,78197.87,0.2,0.10521,0.00013,7.81737]
[1777786551063,32.9,78197.2,0.2,0.10511,0.00013,7.81201]
[1777786556099,32.9,78197.22,0.2,0.10513,0.00013,7.8127]
[1777786561136,32.9,78197.02,0.2,0.10512,0.00013,7.81213]
[1777786562493,32.9,78196.89,0.2,0.1051,0.00013,7.81138]
[1777786563429,32.9,78196.94,0.2,0.10511,0.00013,7.8119]
[1777786563949,32.9,78196.94,0.2,0.10511,0.00013,7.8119]
[1777786564528,32.91,78196.94,0.2,0.10512,0.00013,7.81207]
[1777786564559,32.91,78196.94,0.2,0.10512,0.00013,7.81223]
[1777786568817,32.91,78196.4,0.2,0.10506,0.00013,7.80893]
[1777786569189,32.91,78188.02,0.2,0.10398,0.00013,7.74998]
[1777786569799,32.91,78188.02,0.2,0.10398,0.00013,7.74998]
[1777786570630,32.91,78187.51,0.2,0.10392,0.00013,7.74637]
[1777786571204,32.91,78187.37,0.2,0.1039,0.00013,7.74565]
[1777786572079,32.91,78187.37,0.2,0.1039,0.00013,7.74565]
[1777786572657,32.91,78188.79,0.2,0.10409,0.00013,7.75588]
[1777786573218,32.91,78188.83,0.2,0.1041,0.00013,7.75642]
[1777786578254,32.91,78189.62,0.2,0.1042,0.00013,7.7618]
[1777786583287,32.91,78190.21,0.2,0.10427,0.00013,7.76584]
[1777786588322,32.91,78190.85,0.2,0.10435,0.00013,7.77028]
[1777786588984,32.91,78190.85,0.2,0.10435,0.00013,7.77028]
[1777786593072,32.91,78197.13,0.2,0.10508,0.00013,7.80788]
[1777786599402,32.91,78197.0,0.2,0.10506,0.00013,7.80664]
[1777786606450,32.91,78196.5,0.2,0.105,0.00013,7.80308]
[1777786611484,32.91,78196.45,0.2,0.10499,0.00013,7.80273]
[1777786618533,32.91,78196.32,0.2,0.10497,0.00013,7.80188]
[1777786623851,32.91,78196.82,0.2,0.10504,0.00013,7.80546]
[1777786632631,32.91,78197.39,0.2,0.10512,0.00013,7.80961]
[1777786640687,32.91,78198.18,0.2,0.10522,0.00013,7.81534]
[1777786646729,32.91,78198.51,0.2,0.10527,0.00013,7.81782]
[1777786654069,32.91,78199.13,0.2,0.10528,0.00013,7.81595]
[1777786660824,32.91,78199.13,0.2,0.10528,0.00013,7.81617]
[1777786665862,32.91,78199.21,0.2,0.10529,0.00013,7.81692]
[1777786674210,32.91,78199.24,0.2,0.1053,0.00013,7.81745]
[1777786680968,32.91,78199.29,0.2,0.10533,0.00013,7.81868]
[1777786686002,32.92,78197.95,0.2,0.10519,0.00013,7.81099]
[1777786688521,32.92,78194.54,0.2,0.10475,0.00013,7.78743]
[1777786688548,32.92,78194.66,0.2,0.10478,0.00013,7.78905]
[1777786692618,32.92,78194.25,0.2,0.10475,0.00013,7.78695]
[1777786694612,32.92,78194.46,0.2,0.10479,0.00013,7.7892]
[1777786694936,32.93,78194.82,0.2,0.10485,0.00013,7.79249]
[1777786700380,32.93,78195.68,0.2,0.10499,0.00013,7.80004]
[1777786700713,32.93,78196.2,0.2,0.10506,0.00013,7.80406]
[1777786701421,32.93,78196.2,0.2,0.10507,0.00013,7.80442]
[1777786701889,32.93,78196.2,0.2,0.10507,0.00013,7.80442]
[1777786702593,32.93,78196.2,0.2,0.10507,0.00013,7.80442]
[1777786703283,32.93,78196.54,0.2,0.10512,0.00013,7.80753]
[1777786704020,32.93,78196.6,0.2,0.10513,0.00013,7.80796]
[1777786704779,32.94,78196.6,0.2,0.10514,0.00013,7.80831]
[1777786704970,32.94,78196.6,0.2,0.10514,0.00013,7.80831]
[1777786705140,32.94,78196.6,0.2,0.10515,0.00013,7.80867]
[1777786706451,32.94,78196.6,0.2,0.10515,0.00013,7.80867]
[1777786713196,32.94,78197.08,0.2,0.10519,0.00013,7.80845]
[1777786720245,32.95,78197.64,0.2,0.1053,0.00013,7.81483]
[1777786725273,32.95,78198.07,0.2,0.10539,0.00013,7.81955]
[1777786727102,32.95,78198.07,0.2,0.10539,0.00013,7.81955]
[1777786727124,32.96,78198.07,0.2,0.1054,0.00013,7.82022]
[1777786732325,32.96,78198.07,0.2,0.10543,0.00013,7.82189]
[1777786738371,32.97,78198.46,0.2,0.10552,0.00013,7.82659]
[1777786744413,32.97,78198.62,0.2,0.10558,0.00013,7.82964]
[1777786753317,32.97,78198.67,0.2,0.10559,0.00013,7.83031]
[1777786753468,32.97,78198.67,0.2,0.10559,0.00013,7.83031]
[1777786753515,32.98,78198.87,0.2,0.10566,0.00013,7.83424]
[1777786755494,32.98,78198.87,0.2,0.10567,0.00013,7.83455]
[1777786755528,32.98,78198.87,0.2,0.10568,0.00013,7.83486]
[1777786755724,32.98,78198.87,0.2,0.10568,0.00013,7.83486]
[1777786757521,32.98,78198.87,0.2,0.10568,0.00013,7.83517]
[1777786757622,32.98,78198.87,0.2,0.10569,0.00013,7.83579]
[1777786759564,32.98,78198.87,0.2,0.10569,0.00013,7.83579]
[1777786759576,32.98,78198.87,0.2,0.10569,0.00013,7.83579]
[1777786763641,32.99,78198.95,0.2,0.10573,0.00013,7.83758]
[1777786763646,32.99,78198.95,0.2,0.10574,0.00013,7.83819]
[1777786770593,32.99,78198.95,0.2,0.10578,0.00013,7.8403]
[1777786771961,32.99,78198.95,0.2,0.10578,0.00013,7.8403]
[1777786773468,32.99,78199.09,0.2,0.10573,0.00013,7.83518]
[1777786776264,33.0,78199.09,0.2,0.10574,0.00013,7.83607]
[1777786779592,33.0,78199.09,0.2,0.10575,0.00013,7.83636]
[1777786779916,33.0,78199.09,0.2,0.10577,0.00013,7.83757]
[1777786780382,33.0,78199.09,0.2,0.10577,0.00013,7.83757]
[1777786781145,33.0,78199.09,0.2,0.10577,0.00013,7.83757]
[1777786781246,33.0,78199.09,0.2,0.10578,0.00013,7.83787]
[1777786783062,33.0,78199.09,0.2,0.10579,0.00013,7.83847]
[1777786790677,33.01,78199.18,0.2,0.10583,0.00013,7.84058]
[1777786791357,33.01,78199.18,0.2,0.10583,0.00013,7.84058]
[1777786795376,33.01,78199.24,0.2,0.10587,0.00013,7.84276]
[1777786805125,33.02,78198.91,0.2,0.10586,0.00013,7.84242]
[1777786807476,33.02,78198.91,0.2,0.10586,0.00013,7.84242]
[1777786810545,33.02,78198.91,0.2,0.10587,0.00013,7.84299]
[1777786810625,33.02,78197.91,0.2,0.10576,0.00013,7.83683]
[1777786814367,33.02,78197.91,0.2,0.10577,0.00013,7.83739]
[1777786814626,33.02,78197.91,0.2,0.10577,0.00013,7.83739]
[1777786814652,33.02,78197.59,0.2,0.10574,0.00013,7.83599]
[1777786820952,33.03,78197.35,0.2,0.10573,0.00013,7.83541]
[1777786825988,33.03,78196.38,0.2,0.10562,0.00013,7.82913]
[1777786834044,33.03,78195.75,0.2,0.10547,0.00013,7.81855]
[1777786839592,33.03,78194.74,0.2,0.10534,0.00013,7.81148]
[1777786845409,33.03,78194.27,0.2,0.10531,0.00013,7.81008]
[1777786851162,33.04,78193.44,0.2,0.10522,0.00013,7.80496]
[1777786857832,33.04,78193.7,0.2,0.10526,0.00013,7.80715]
[1777786865549,33.04,78194.75,0.2,0.1054,0.00013,7.81468]
[1777786872306,33.04,78194.75,0.2,0.1054,0.00013,7.81484]
[1777786876875,33.04,78196.08,0.2,0.10557,0.00013,7.82421]
[1777786885693,33.04,78196.59,0.2,0.10564,0.00013,7.82787]
[1777786895763,33.04,78197.93,0.2,0.10576,0.00013,7.8321]
[1777786905833,33.04,78198.35,0.2,0.10582,0.00013,7.83536]
[1777786910921,33.04,78202.86,0.2,0.10641,0.00013,7.867]
[1777786916621,33.04,78203.27,0.2,0.10646,0.00013,7.86983]
[1777786918699,33.04,78202.93,0.2,0.10641,0.00013,7.86739]
[1777786926029,33.04,78201.95,0.2,0.10628,0.00013,7.86029]
[1777786927634,33.04,78201.75,0.2,0.10626,0.00013,7.85874]
[1777786934748,33.04,78201.1,0.2,0.10617,0.00013,7.8539]
[1777786939782,33.04,78200.67,0.2,0.10611,0.00013,7.85073]
[1777786945824,33.04,78200.48,0.2,0.10608,0.00013,7.84926]
[1777786950289,33.04,78200.48,0.2,0.10608,0.00013,7.84924]
[1777786956902,33.04,78201.82,0.2,0.10618,0.00013,7.85199]
[1777786961938,33.04,78201.56,0.2,0.10614,0.00013,7.85005]
[1777786969015,33.04,78201.26,0.2,0.1061,0.00013,7.84787]
[1777786975030,33.04,78200.84,0.2,0.10606,0.00013,7.84565]
[1777786981973,33.04,78200.59,0.2,0.10605,0.00013,7.84502]
[1777786983807,33.05,78200.41,0.2,0.10604,0.00013,7.84459]
[1777786983889,33.05,78200.41,0.2,0.10605,0.00013,7.84514]
[1777786989026,33.05,78200.41,0.2,0.10606,0.00013,7.84569]
[1777786989939,33.05,78200.1,0.2,0.10604,0.00013,7.84434]
[1777786989949,33.05,78200.1,0.2,0.10604,0.00013,7.84434]
[1777786989961,33.05,78200.1,0.2,0.10604,0.00013,7.84434]
[1777786991419,33.05,78200.1,0.2,0.10604,0.00013,7.84461]
[1777786991803,33.05,78200.1,0.2,0.10604,0.00013,7.84461]
[1777786991870,33.05,78196.68,0.2,0.10561,0.00013,7.82121]
[1777786999197,33.06,78193.51,0.2,0.10522,0.00013,7.79993]
[1777787004232,33.06,78192.2,0.2,0.10508,0.00013,7.79237]
[1777787008028,33.06,78190.1,0.2,0.10483,0.00013,7.77868]
[1777787012578,33.07,78189.96,0.2,0.10476,0.00013,7.77265]
[1777787016622,33.07,78189.85,0.2,0.10477,0.00013,7.77323]
[1777787016664,33.07,78189.85,0.2,0.10477,0.00013,7.77323]
[1777787016702,33.07,78188.88,0.2,0.10466,0.00013,7.76679]
[1777787017531,33.07,78188.88,0.2,0.10466,0.00013,7.76679]
[1777787018096,33.07,78188.95,0.2,0.10467,0.00013,7.76762]
[1777787018651,33.07,78188.95,0.2,0.10467,0.00013,7.76762]
[1777787018720,33.07,78188.97,0.2,0.10468,0.00013,7.7681]
[1777787022725,33.08,78189.07,0.2,0.10471,0.00013,7.76983]
[1777787022736,33.08,78189.09,0.2,0.10472,0.00013,7.77031]
[1777787023495,33.08,78189.09,0.2,0.10472,0.00013,7.77031]
[1777787024279,33.08,78189.09,0.2,0.10473,0.00013,7.77064]
[1777787025764,33.08,78189.12,0.2,0.10474,0.00013,7.77119]
[1777787026822,33.08,78189.12,0.2,0.10474,0.00013,7.77153]
[1777787026851,33.08,78189.01,0.2,0.10474,0.00013,7.77109]
[1777787036750,33.09,78188.97,0.2,0.10478,0.00013,7.77324]
[1777787046819,33.09,78189.22,0.2,0.10485,0.00013,7.77704]
[1777787056889,33.09,78189.11,0.2,0.10485,0.00013,7.77714]
[1777787066959,33.1,78188.92,0.2,0.10483,0.00013,7.77614]
[1777787074727,33.1,78188.46,0.2,0.10472,0.00013,7.76756]
[1777787079813,33.1,78188.13,0.2,0.10468,0.00013,7.76551]
[1777787085806,33.1,78188.56,0.2,0.10474,0.00013,7.76881]
[1777787091849,33.1,78188.44,0.2,0.10474,0.00013,7.76906]
[1777787095891,33.1,78188.52,0.2,0.10476,0.00013,7.76971]
[1777787097346,33.1,78188.46,0.2,0.10475,0.00013,7.76945]
[1777787100118,33.1,78188.46,0.2,0.10475,0.00013,7.76959]
[1777787102929,33.1,78180.25,0.2,0.10369,0.00013,7.7117]
[1777787108269,33.1,78181.0,0.2,0.10377,0.00013,7.71599]
[1777787108445,33.1,78181.0,0.2,0.10377,0.00013,7.71599]
[1777787108967,33.1,78181.0,0.2,0.10376,0.00013,7.71551]
[1777787114003,33.09,78181.61,0.2,0.10382,0.00013,7.71853]
[1777787118774,33.09,78182.2,0.2,0.10388,0.00013,7.72165]
[1777787120671,33.09,78185.18,0.2,0.10425,0.00013,7.74215]
[1777787121071,33.09,78185.25,0.2,0.10425,0.00013,7.74231]
[1777787126092,33.08,78185.49,0.2,0.10425,0.00013,7.74197]
[1777787131127,33.08,78186.22,0.2,0.10424,0.00013,7.73899]
[1777787137452,33.08,78186.6,0.2,0.10425,0.00013,7.73965]
[1777787143211,33.07,78186.6,0.2,0.10421,0.00013,7.7377]
[1777787147680,33.07,78188.47,0.2,0.10443,0.00013,7.74973]
[1777787148268,33.07,78188.42,0.2,0.10442,0.00013,7.74904]
[1777787154288,33.06,78188.63,0.2,0.1044,0.00013,7.74815]
[1777787161339,33.05,78188.33,0.2,0.10432,0.00013,7.74372]
[1777787167662,33.05,78188.85,0.2,0.10435,0.00013,7.74535]
[1777787177732,33.04,78188.57,0.2,0.10426,0.00013,7.74064]
[1777787179677,33.04,78188.57,0.2,0.10426,0.00013,7.74032]
[1777787185505,33.03,78193.02,0.2,0.10479,0.00013,7.7693]
[1777787190540,33.03,78192.36,0.2,0.10469,0.00013,7.76403]
[1777787197872,33.03,78193.32,0.2,0.1047,0.00013,7.76233]
[1777787204643,33.03,78195.41,0.2,0.10495,0.00013,7.77603]
[1777787205282,33.03,78195.41,0.2,0.10495,0.00013,7.77603]
[1777787215720,33.02,78196.05,0.2,0.10502,0.00013,7.77946]
[1777787220755,33.02,78197.05,0.2,0.10514,0.00013,7.78598]
[1777787226793,33.02,78197.09,0.2,0.10514,0.00013,7.78597]
[1777787227435,33.02,78196.43,0.2,0.10505,0.00013,7.78106]
[1777787234853,33.02,78196.55,0.2,0.10506,0.00013,7.78198]
[1777787235280,33.02,78196.55,0.2,0.10506,0.00013,7.78198]
[1777787243917,33.02,78196.99,0.2,0.10511,0.00013,7.7846]
[1777787248951,33.02,78194.99,0.2,0.10486,0.00013,7.77096]
[1777787253985,33.02,78194.56,0.2,0.10474,0.00013,7.76214]
[1777787259021,33.02,78194.12,0.2,0.10469,0.00013,7.75943]
[1777787265068,33.02,78193.52,0.2,0.10462,0.00013,7.75545]
[1777787270392,33.02,78194.16,0.2,0.1047,0.00013,7.75963]
[1777787279158,33.02,78194.44,0.2,0.10473,0.00013,7.76162]
[1777787283675,33.02,78194.44,0.2,0.10473,0.00013,7.76162]
[1777787285817,33.02,78195.74,0.2,0.10492,0.00013,7.77179]
[1777787291245,33.03,78194.21,0.2,0.10474,0.00013,7.76215]
[1777787296279,33.03,78193.9,0.2,0.10471,0.00013,7.76009]
[1777787296733,33.03,78193.9,0.2,0.10471,0.00013,7.76009]
[1777787299550,33.03,78193.33,0.2,0.10463,0.00013,7.75594]
[1777787300367,33.03,78192.98,0.2,0.10458,0.00013,7.75341]
[1777787301863,33.03,78193.22,0.2,0.10461,0.00013,7.75501]
[1777787307868,33.03,78193.84,0.2,0.10468,0.00013,7.75886]
[1777787313398,33.02,78194.64,0.2,0.1047,0.00013,7.75748]
[1777787318717,33.02,78195.27,0.2,0.10478,0.00013,7.76151]
[1777787323498,33.02,78195.27,0.2,0.10478,0.00013,7.76151]
[1777787328787,33.02,78196.19,0.2,0.10488,0.00013,7.76722]
[1777787334919,33.02,78196.51,0.2,0.10491,0.00013,7.7691]
[1777787336544,33.02,78197.07,0.2,0.10498,0.00013,7.77287]
[1777787341569,33.02,78197.06,0.2,0.10498,0.00013,7.77242]
[1777787347638,33.02,78203.95,0.2,0.10585,0.00013,7.82012]
[1777787353679,33.01,78204.94,0.2,0.10597,0.00013,7.82619]
[1777787358998,33.01,78203.89,0.2,0.10582,0.00013,7.81815]
[1777787364756,33.01,78203.15,0.2,0.10571,0.00013,7.81221]
[1777787370798,33.01,78202.59,0.2,0.10563,0.00013,7.80784]
[1777787378956,33.01,78202.51,0.2,0.10556,0.00013,7.8016]
[1777787384975,33.01,78201.5,0.2,0.10542,0.00013,7.79428]
[1777787396980,33.01,78200.76,0.2,0.1053,0.00013,7.78784]
[1777787402016,33.01,78200.08,0.2,0.10521,0.00013,7.78266]
[1777787408058,33.01,78199.86,0.2,0.10517,0.00013,7.78063]
[1777787413092,33.0,78199.65,0.2,0.10513,0.00013,7.77874]
[1777787419134,33.0,78199.47,0.2,0.1051,0.00013,7.77697]
[1777787424172,33.0,78199.06,0.2,0.10504,0.00013,7.7737]
[1777787430210,33.0,78198.9,0.2,0.10501,0.00013,7.77212]
[1777787432759,33.0,78199.07,0.2,0.10496,0.00013,7.76674]
[1777787433289,33.0,78208.36,0.2,0.10616,0.00013,7.8317]
[1777787439560,33.0,78206.99,0.2,0.10596,0.00013,7.82134]
[1777787446324,33.0,78206.99,0.2,0.10596,0.00013,7.82124]
[1777787453373,32.99,78205.88,0.2,0.10579,0.00013,7.8117]
[1777787460422,32.99,78205.31,0.2,0.10568,0.00013,7.80579]
[1777787465457,32.98,78200.8,0.2,0.10507,0.00013,7.77287]
[1777787474121,32.98,78201.81,0.2,0.10518,0.00013,7.77897]
[1777787479841,32.97,78202.16,0.2,0.10518,0.00013,7.77885]
[1777787485583,32.97,78202.16,0.2,0.10518,0.00013,7.77885]
[1777787491411,32.97,78205.01,0.2,0.10553,0.00013,7.79818]
[1777787498730,32.97,78204.15,0.2,0.10534,0.00013,7.78521]
[1777787503764,32.97,78204.29,0.2,0.10535,0.00013,7.78554]
[1777787509235,32.97,78204.13,0.2,0.10532,0.00013,7.78388]
[1777787515446,32.96,78206.58,0.2,0.10561,0.00013,7.7997]
[1777787516994,32.96,78206.32,0.2,0.10555,0.00013,7.79692]
[1777787522898,32.96,78205.19,0.2,0.10537,0.00013,7.7868]
[1777787527933,32.95,78204.47,0.2,0.10525,0.00013,7.78037]
[1777787537473,32.95,78204.59,0.2,0.10524,0.00013,7.77999]
[1777787543038,32.94,78204.28,0.2,0.10514,0.00013,7.7745]
[1777787549080,32.94,78204.08,0.2,0.10508,0.00013,7.7713]
[1777787557444,32.93,78203.55,0.2,0.10492,0.00013,7.75998]
[1777787563174,32.93,78203.49,0.2,0.10486,0.00013,7.75674]
[1777787568213,32.92,78203.4,0.2,0.10482,0.00013,7.75471]
[1777787576574,32.92,78203.81,0.2,0.10486,0.00013,7.75676]
[1777787580937,32.91,78204.06,0.2,0.10484,0.00013,7.75579]
[1777787584325,32.91,78204.06,0.2,0.10482,0.00013,7.75499]
[1777787590613,32.91,78204.25,0.2,0.10481,0.00013,7.75447]
[1777787601446,32.9,78204.3,0.2,0.10476,0.00013,7.75193]
[1777787610508,32.89,78204.45,0.2,0.10474,0.00013,7.75063]
[1777787615542,32.89,78204.5,0.2,0.10465,0.00013,7.74326]
[1777787620823,32.88,78204.55,0.2,0.10463,0.00013,7.74235]
[1777787629644,32.88,78204.65,0.2,0.1046,0.00013,7.74082]
[1777787634677,32.88,78204.44,0.2,0.10455,0.00013,7.73813]
[1777787639712,32.87,78205.65,0.2,0.10469,0.00013,7.74537]
[1777787644746,32.87,78206.82,0.2,0.10481,0.00013,7.75232]
[1777787651034,32.86,78206.7,0.2,0.10477,0.00013,7.74989]
[1777787656832,32.86,78206.3,0.2,0.10469,0.00013,7.74554]
[1777787663882,32.86,78205.86,0.2,0.1046,0.00013,7.7407]
[1777787668917,32.85,78205.42,0.2,0.10452,0.00013,7.73639]
[1777787677163,32.85,78205.39,0.2,0.10442,0.00013,7.72879]
[1777787683021,32.84,78204.97,0.2,0.10433,0.00013,7.72356]
[1777787691316,32.84,78205.03,0.2,0.1043,0.00013,7.72221]
[1777787698127,32.84,78205.03,0.2,0.10427,0.00013,7.72067]
[1777787699586,32.84,78205.03,0.2,0.10427,0.00013,7.72067]
[1777787706182,32.83,78203.59,0.2,0.10405,0.00013,7.70885]
[1777787711457,32.83,78203.97,0.2,0.10409,0.00013,7.71067]
[1777787721527,32.82,78204.02,0.2,0.10406,0.00013,7.70942]
[1777787731600,32.82,78204.08,0.2,0.10397,0.00013,7.70171]
[1777787741671,32.81,78203.98,0.2,0.10392,0.00013,7.69925]
[1777787747469,32.81,78204.02,0.2,0.10391,0.00013,7.69863]
[1777787753511,32.81,78203.69,0.2,0.10385,0.00013,7.69526]
[1777787761567,32.81,78203.81,0.2,0.10384,0.00013,7.69472]
[1777787767612,32.8,78203.96,0.2,0.10383,0.00013,7.69457]
[1777787773650,32.8,78204.23,0.2,0.10385,0.00013,7.69544]
[1777787780701,32.8,78204.3,0.2,0.10384,0.00013,7.69474]
[1777787781050,32.8,78204.3,0.2,0.10384,0.00013,7.69474]
[1777787781063,32.8,78204.21,0.2,0.10382,0.00013,7.69411]
[1777787789765,32.79,78204.36,0.2,0.10382,0.00013,7.69398]
[1777787796742,32.79,78204.28,0.2,0.10373,0.00013,7.68662]
[1777787796774,32.79,78204.1,0.2,0.1037,0.00013,7.68489]
[1777787802094,32.79,78204.03,0.2,0.10368,0.00013,7.68383]
[1777787807891,32.79,78203.88,0.2,0.10365,0.00013,7.68211]
[1777787816954,32.79,78203.87,0.2,0.10363,0.00013,7.68107]
[1777787821916,32.78,78203.94,0.2,0.10363,0.00013,7.68112]
[1777787825939,32.78,78204.63,0.2,0.10371,0.00013,7.68552]
[1777787826795,32.78,78205.07,0.2,0.10376,0.00013,7.68838]
[1777787826958,32.78,78205.07,0.2,0.10376,0.00013,7.68838]
[1777787827689,32.78,78205.07,0.2,0.10376,0.00013,7.68838]
[1777787829810,32.78,78205.05,0.2,0.10376,0.00013,7.68812]
[1777787829877,32.78,78205.05,0.2,0.10375,0.00013,7.68788]
[1777787831957,32.78,78205.05,0.2,0.10375,0.00013,7.68788]
[1777787832304,32.78,78204.6,0.2,0.10369,0.00013,7.68448]
[1777787838104,32.78,78204.98,0.2,0.10373,0.00013,7.68646]
[1777787840037,32.78,78204.84,0.2,0.10371,0.00013,7.68536]
[1777787840118,32.78,78204.66,0.2,0.10368,0.00013,7.68399]
[1777787852445,32.78,78205.09,0.2,0.10364,0.00013,7.67919]
[1777787858244,32.77,78204.82,0.2,0.10359,0.00013,7.67664]
[1777787863303,32.77,78204.49,0.2,0.10354,0.00013,7.67392]
[1777787870373,32.77,78204.49,0.2,0.10352,0.00013,7.67283]
[1777787876420,32.77,78204.26,0.2,0.10348,0.00013,7.67038]
[1777787882655,32.77,78204.14,0.2,0.10345,0.00013,7.66889]
[1777787889511,32.76,78204.16,0.2,0.10344,0.00013,7.66839]
[1777787896560,32.76,78204.62,0.2,0.10348,0.00013,7.67067]
[1777787902796,32.76,78204.53,0.2,0.10345,0.00013,7.6691]
[1777787907782,32.76,78213.33,0.2,0.10458,0.00013,7.73051]
[1777787908216,32.76,78213.33,0.2,0.10458,0.00013,7.73051]
[1777787908646,32.76,78213.33,0.2,0.10458,0.00013,7.73038]
[1777787913681,32.75,78213.74,0.2,0.10453,0.00013,7.72569]
[1777787918716,32.75,78211.85,0.2,0.10427,0.00013,7.71151]
[1777787927209,32.75,78210.38,0.2,0.10407,0.00013,7.70049]
[1777787927779,32.75,78210.38,0.2,0.10406,0.00013,7.69987]
[1777787932814,32.75,78207.99,0.2,0.10374,0.00013,7.68249]
[1777787933024,32.75,78207.99,0.2,0.10374,0.00013,7.68249]
[1777787933841,32.75,78207.99,0.2,0.10374,0.00013,7.68249]
[1777787942887,32.74,78207.25,0.2,0.10362,0.00013,7.67592]
[1777787950944,32.74,78206.52,0.2,0.1035,0.00013,7.66972]
[1777787955979,32.74,78206.05,0.2,0.10343,0.00013,7.66577]
[1777787961016,32.74,78205.64,0.2,0.10337,0.00013,7.66226]
[1777787970079,32.73,78205.63,0.2,0.10335,0.00013,7.66108]
[1777787980146,32.73,78205.24,0.2,0.1032,0.00013,7.65079]
[1777787987198,32.73,78204.98,0.2,0.10315,0.00013,7.64819]
[1777787991148,32.73,78204.98,0.2,0.10315,0.00013,7.64819]
[1777787991226,32.73,78204.85,0.2,0.10313,0.00013,7.64684]
[1777788001293,32.73,78204.78,0.2,0.1031,0.00013,7.64526]
[1777788003210,32.72,78204.65,0.2,0.10308,0.00013,7.64424]
[1777788003994,32.72,78204.65,0.2,0.10308,0.00013,7.64424]
[1777788003496,32.72,78201.81,0.2,0.10271,0.00013,7.62418]
[1777788004317,32.72,78201.81,0.2,0.10271,0.00013,7.6241]
[1777788006804,32.72,78201.81,0.2,0.10271,0.00013,7.6241]
[1777788006817,32.72,78200.14,0.2,0.10249,0.00013,7.61224]
[1777788009631,32.72,78200.42,0.2,0.10253,0.00013,7.61408]
[1777788009661,32.72,78200.44,0.2,0.10253,0.00013,7.61416]
[1777788010246,32.72,78200.44,0.2,0.10253,0.00013,7.61416]
[1777788010359,32.72,78200.44,0.2,0.10253,0.00013,7.6141]
[1777788013620,32.72,78200.69,0.2,0.10256,0.00013,7.61572]
[1777788013699,32.72,78202.21,0.2,0.10275,0.00013,7.62633]
[1777788014244,32.72,78202.21,0.2,0.10275,0.00013,7.62633]
[1777788014387,32.72,78202.21,0.2,0.10275,0.00013,7.62627]
[1777788019426,32.72,78206.54,0.2,0.1033,0.00013,7.65635]
[1777788024463,32.72,78210.09,0.2,0.10375,0.00013,7.68101]
[1777788028872,32.72,78210.19,0.2,0.10376,0.00013,7.6815]
[1777788028881,32.72,78210.1,0.2,0.10375,0.00013,7.68082]
[1777788032199,32.72,78210.1,0.2,0.10375,0.00013,7.68077]
[1777788032218,32.72,78209.87,0.2,0.10364,0.00013,7.67259]
[1777788037553,32.72,78207.07,0.2,0.10328,0.00013,7.65268]
[1777788042586,32.72,78205.14,0.2,0.10303,0.00013,7.63893]
[1777788047622,32.72,78198.7,0.2,0.1022,0.00013,7.59367]
[1777788053850,32.72,78199.61,0.2,0.10232,0.00013,7.60021]
[1777788059720,32.72,78198.07,0.2,0.10212,0.00013,7.58956]
[1777788064755,32.72,78197.24,0.2,0.10202,0.00013,7.58384]
[1777788070797,32.72,78196.89,0.2,0.10198,0.00013,7.58149]
[1777788075833,32.72,78197.35,0.2,0.10204,0.00013,7.58486]
[1777788080870,32.72,78198.24,0.2,0.10216,0.00013,7.59127]
[1777788085901,32.72,78198.36,0.2,0.10217,0.00013,7.5923]
[1777788093958,32.72,78196.42,0.2,0.10186,0.00013,7.57297]
[1777788098993,32.72,78197.12,0.2,0.10197,0.00013,7.57848]
[1777788104247,32.73,78197.98,0.2,0.10209,0.00013,7.5852]
[1777788112084,32.73,78198.06,0.2,0.10212,0.00013,7.58703]
[1777788122155,32.73,78198.01,0.2,0.10215,0.00013,7.58844]
[1777788127189,32.74,78196.99,0.2,0.10204,0.00013,7.58226]
[1777788132224,32.74,78197.32,0.2,0.10211,0.00013,7.58616]
[1777788137262,32.74,78197.29,0.2,0.10212,0.00013,7.58691]
[1777788144527,32.75,78197.54,0.2,0.10218,0.00013,7.58996]
[1777788154597,32.76,78197.69,0.2,0.10221,0.00013,7.58911]
[1777788158985,32.76,78197.69,0.2,0.10221,0.00013,7.58946]
[1777788158997,32.76,78197.76,0.2,0.10223,0.00013,7.59031]
[1777788161115,32.76,78197.76,0.2,0.10223,0.00013,7.59049]
[1777788161131,32.76,78197.87,0.2,0.10226,0.00013,7.59192]
[1777788162048,32.76,78197.87,0.2,0.10226,0.00013,7.59192]
[1777788162080,32.76,78197.87,0.2,0.10226,0.00013,7.5921]
[1777788167473,32.77,78197.94,0.2,0.10231,0.00013,7.59471]
[1777788172508,32.78,78197.75,0.2,0.10233,0.00013,7.59583]
[1777788181575,32.79,78198.08,0.2,0.10244,0.00013,7.6019]
[1777788183014,32.79,78198.08,0.2,0.10244,0.00013,7.6019]
[1777788183060,32.79,78182.99,0.2,0.10053,0.00013,7.49663]
[1777788188620,32.79,78182.5,0.2,0.10048,0.00013,7.49387]
[1777788194878,32.79,78183.86,0.2,0.10066,0.00013,7.50417]
[1777788200704,32.79,78184.62,0.2,0.10077,0.00013,7.51025]
[1777788205738,32.79,78188.21,0.2,0.10124,0.00013,7.53564]
[1777788210775,32.79,78189.2,0.2,0.10136,0.00013,7.54255]
[1777788216816,32.79,78189.65,0.2,0.10135,0.00013,7.53938]
[1777788221851,32.79,78189.96,0.2,0.10139,0.00013,7.54162]
[1777788224923,32.79,78190.04,0.2,0.1014,0.00013,7.54221]
[1777788225087,32.79,78188.87,0.2,0.10125,0.00013,7.53409]
[1777788231006,32.79,78189.08,0.2,0.10128,0.00013,7.53568]
[1777788231486,32.79,78188.81,0.2,0.10125,0.00013,7.53383]
[1777788231922,32.79,78188.81,0.2,0.10125,0.00013,7.53387]
[1777788233738,32.79,78186.88,0.2,0.101,0.00013,7.52044]
[1777788234156,32.79,78184.43,0.2,0.1007,0.00013,7.50356]
[1777788234894,32.79,78184.43,0.2,0.1007,0.00013,7.50356]
[1777788234924,32.79,78184.43,0.2,0.1007,0.00013,7.50356]
[1777788235157,32.8,78183.71,0.2,0.10061,0.00013,7.4987]
[1777788236447,32.8,78183.71,0.2,0.10061,0.00013,7.4987]
[1777788236956,32.8,78183.62,0.2,0.1006,0.00013,7.49824]
[1777788242044,32.8,78181.24,0.2,0.10031,0.00013,7.48254]
[1777788242543,32.8,78181.24,0.2,0.10031,0.00013,7.48254]
[1777788242639,32.8,78180.12,0.2,0.10018,0.00013,7.47493]
[1777788248047,32.8,78180.11,0.2,0.10019,0.00013,7.47582]
[1777788248691,32.8,78180.11,0.2,0.10019,0.00013,7.47582]
[1777788248702,32.8,78180.11,0.2,0.10019,0.00013,7.47582]
[1777788249057,32.8,78179.76,0.2,0.10015,0.00013,7.47357]
[1777788254091,32.8,78179.33,0.2,0.10011,0.00013,7.47125]
[1777788259132,32.81,78179.24,0.2,0.10011,0.00013,7.47135]
[1777788263687,32.81,78179.22,0.2,0.10012,0.00013,7.4717]
[1777788265403,32.81,78178.99,0.2,0.10009,0.00013,7.47035]
[1777788265501,32.81,78178.91,0.2,0.10008,0.00013,7.46979]
[1777788270903,32.81,78178.94,0.2,0.1001,0.00013,7.47063]
[1777788282286,32.81,78178.32,0.2,0.09998,0.00013,7.46156]
[1777788288328,32.82,78178.04,0.2,0.09996,0.00013,7.46041]
[1777788293832,32.82,78177.74,0.2,0.09993,0.00013,7.45884]
[1777788293838,32.82,78177.71,0.2,0.09993,0.00013,7.45877]
[1777788300414,32.82,78177.8,0.2,0.09996,0.00013,7.46028]
[1777788303055,32.82,78177.94,0.2,0.09998,0.00013,7.46138]
[1777788304024,32.82,78181.56,0.2,0.10043,0.00013,7.48666]
[1777788304085,32.82,78182.09,0.2,0.1005,0.00013,7.49043]
[1777788306045,32.82,78182.09,0.2,0.1005,0.00013,7.49051]
[1777788306076,32.82,78181.86,0.2,0.10048,0.00013,7.489]
[1777788308800,32.82,78181.86,0.2,0.10048,0.00013,7.489]
[1777788310118,32.82,78181.86,0.2,0.10048,0.00013,7.48925]
[1777788310125,32.82,78181.22,0.2,0.1004,0.00013,7.48488]
[1777788316084,32.82,78181.49,0.2,0.10044,0.00013,7.48722]
[1777788316209,32.82,78181.49,0.2,0.10044,0.00013,7.48722]
[1777788316303,32.82,78181.6,0.2,0.10046,0.00013,7.48816]
[1777788317659,32.82,78181.6,0.2,0.10046,0.00013,7.48816]
[1777788318236,32.82,78181.6,0.2,0.10046,0.00013,7.48816]
[1777788318311,32.82,78181.6,0.2,0.10047,0.00013,7.48835]
[1777788320265,32.82,78181.6,0.2,0.10047,0.00013,7.48835]
[1777788320321,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788321268,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788321353,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788321398,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788321444,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788321509,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788322144,32.82,78181.6,0.2,0.10047,0.00013,7.48853]
[1777788322198,32.82,78164.69,0.2,0.09835,0.00012,7.37134]
[1777788323131,32.82,78164.69,0.2,0.09835,0.00012,7.37134]
[1777788323228,32.83,78140.79,0.2,0.09543,0.00012,7.20764]
[1777788324755,32.83,78140.79,0.2,0.09543,0.00012,7.20764]
[1777788324918,32.83,78140.79,0.2,0.09543,0.00012,7.20764]
[1777788324977,32.83,78139.24,0.2,0.09524,0.00012,7.19718]
[1777788325568,32.83,78139.24,0.2,0.09524,0.00012,7.19718]
[1777788325797,32.83,78139.41,0.2,0.09527,0.00012,7.19843]
[1777788326505,32.83,78139.41,0.2,0.09527,0.00012,7.19843]
[1777788326609,32.83,78143.1,0.2,0.09572,0.00012,7.22386]
[1777788331640,32.83,78145.39,0.2,0.09593,0.00012,7.23379]
[1777788337681,32.83,78148.24,0.2,0.0963,0.00012,7.25418]
[1777788345371,32.84,78146.73,0.2,0.09615,0.00012,7.2456]
[1777788350982,32.85,78144.34,0.2,0.09592,0.00012,7.23275]
[1777788358934,32.85,78151.53,0.2,0.09682,0.00012,7.28335]
[1777788363963,32.85,78154.13,0.2,0.09715,0.00012,7.30173]
[1777788369121,32.85,78153.94,0.2,0.09713,0.00012,7.30062]
[1777788375859,32.85,78153.95,0.2,0.09714,0.00012,7.30138]
[1777788382997,32.85,78162.22,0.2,0.09817,0.00012,7.35854]
[1777788388032,32.85,78156.89,0.2,0.09751,0.00012,7.32172]
[1777788393067,32.85,78158.4,0.2,0.09762,0.00012,7.32581]
[1777788398102,32.85,78158.05,0.2,0.09758,0.00012,7.32376]
[1777788403138,32.86,78158.12,0.2,0.09762,0.00012,7.32578]
[1777788410606,32.86,78158.17,0.2,0.09764,0.00012,7.32692]
[1777788413980,32.86,78158.11,0.2,0.09764,0.00012,7.32696]
[1777788414386,32.86,78158.01,0.2,0.09764,0.00012,7.32653]
[1777788415971,32.86,78158.01,0.2,0.09764,0.00012,7.32664]
[1777788415985,32.86,78158.01,0.2,0.09764,0.00012,7.32664]
[1777788417998,32.86,78158.01,0.2,0.09764,0.00012,7.32675]
[1777788418037,32.86,78158.01,0.2,0.09764,0.00012,7.32685]
[1777788425293,32.86,78157.81,0.2,0.09763,0.00012,7.32631]
[1777788435366,32.86,78157.74,0.2,0.09763,0.00012,7.32603]
[1777788435397,32.86,78157.74,0.2,0.09763,0.00012,7.32603]
[1777788436299,32.86,78157.74,0.2,0.09763,0.00012,7.32603]
[1777788436399,32.87,78158.0,0.2,0.09768,0.00012,7.32888]
[1777788436968,32.87,78158.0,0.2,0.09768,0.00012,7.32888]
[1777788437373,32.87,78158.0,0.2,0.09768,0.00012,7.32916]
[1777788442413,32.87,78149.99,0.2,0.09672,0.00012,7.27536]
[1777788447446,32.88,78145.62,0.2,0.09621,0.00012,7.2467]
[1777788453394,32.88,78145.62,0.2,0.09621,0.00012,7.2467]
[1777788459530,32.89,78143.36,0.2,0.09595,0.00012,7.22974]
[1777788464565,32.89,78143.06,0.2,0.09595,0.00012,7.22968]
[1777788469600,32.9,78143.11,0.2,0.09599,0.00012,7.23197]
[1777788474635,32.9,78142.66,0.2,0.09597,0.00012,7.23081]
[1777788479670,32.91,78147.06,0.2,0.09654,0.00012,7.26271]
[1777788484705,32.91,78149.2,0.2,0.09683,0.00012,7.27904]
[1777788489740,32.92,78149.78,0.2,0.09693,0.00012,7.28464]
[1777788495782,32.92,78150.25,0.2,0.09702,0.00012,7.2898]
[1777788497081,32.92,78150.25,0.2,0.09702,0.00012,7.2898]
[1777788497135,32.92,78151.16,0.2,0.09714,0.00012,7.29637]
[1777788497789,32.92,78151.16,0.2,0.09714,0.00012,7.29637]
[1777788497843,32.92,78151.16,0.2,0.09715,0.00012,7.29669]
[1777788505853,32.93,78151.65,0.2,0.09725,0.00012,7.30258]
[1777788510888,32.93,78152.59,0.2,0.0974,0.00012,7.31058]
[1777788517133,32.94,78153.12,0.2,0.09742,0.00012,7.30965]
[1777788522521,32.94,78153.12,0.2,0.09743,0.00012,7.31025]
[1777788525993,32.94,78144.91,0.2,0.09644,0.00012,7.2549]
[1777788531028,32.94,78143.57,0.2,0.09629,0.00012,7.24611]
[1777788534051,32.95,78136.03,0.2,0.09539,0.00012,7.19576]
[1777788539087,32.95,78137.94,0.2,0.09566,0.00012,7.21105]
[1777788544121,32.96,78140.18,0.2,0.09598,0.00012,7.22861]
[1777788549157,32.97,78140.33,0.2,0.09603,0.00012,7.23182]
[1777788554191,32.97,78137.98,0.2,0.09579,0.00012,7.21799]
[1777788565269,32.98,78138.8,0.2,0.09597,0.00012,7.22811]
[1777788572319,32.99,78141.88,0.2,0.09633,0.00012,7.24577]
[1777788577553,33.0,78143.04,0.2,0.09651,0.00012,7.25618]
[1777788583680,33.0,78141.09,0.2,0.0963,0.00012,7.24448]
[1777788589018,33.01,78140.92,0.2,0.09633,0.00012,7.2458]
[1777788594473,33.02,78139.74,0.2,0.09624,0.00012,7.24077]
[1777788600515,33.02,78140.54,0.2,0.09638,0.00012,7.24844]
[1777788605550,33.03,78141.07,0.2,0.09649,0.00012,7.25473]
[1777788614613,33.04,78142.11,0.2,0.09669,0.00012,7.26581]
[1777788617336,33.04,78144.17,0.2,0.09695,0.00012,7.28033]
[1777788617404,33.04,78144.17,0.2,0.09695,0.00012,7.28033]
[1777788617454,33.04,78144.17,0.2,0.09695,0.00012,7.28033]
[1777788617834,33.04,78155.06,0.2,0.0983,0.00012,7.35582]
[1777788623675,33.05,78159.48,0.2,0.09888,0.00012,7.38784]
[1777788629718,33.05,78158.52,0.2,0.09879,0.00012,7.38258]
[1777788634754,33.05,78156.13,0.2,0.09842,0.00012,7.36003]
[1777788637973,33.05,78148.74,0.2,0.09752,0.00012,7.30968]
[1777788643810,33.05,78147.42,0.2,0.09736,0.00012,7.30124]
[1777788649895,33.06,78145.23,0.2,0.09712,0.00012,7.28766]
[1777788655906,33.06,78143.69,0.2,0.09698,0.00012,7.27965]
[1777788660939,33.07,78141.87,0.2,0.09678,0.00012,7.26878]
[1777788665974,33.07,78141.16,0.2,0.09673,0.00012,7.2655]
[1777788672016,33.08,78141.57,0.2,0.09681,0.00012,7.27012]
[1777788678254,33.08,78139.96,0.2,0.09665,0.00012,7.26091]
[1777788684620,33.09,78139.61,0.2,0.09663,0.00012,7.26]
[1777788684647,33.09,78139.71,0.2,0.09665,0.00012,7.26126]
[1777788687437,33.09,78139.71,0.2,0.09665,0.00012,7.26126]
[1777788687496,33.09,78139.71,0.2,0.09666,0.00012,7.26184]
[1777788693162,33.09,78138.58,0.2,0.09648,0.00012,7.24949]
[1777788698394,33.1,78137.01,0.2,0.09631,0.00012,7.23975]
[1777788703563,33.1,78136.37,0.2,0.09624,0.00012,7.23558]
[1777788710283,33.1,78135.78,0.2,0.09617,0.00012,7.23197]
[1777788718535,33.1,78136.62,0.2,0.09628,0.00012,7.2381]
[1777788727215,33.1,78136.62,0.2,0.09628,0.00012,7.23815]
[1777788732437,33.11,78136.32,0.2,0.09629,0.00012,7.23885]
[1777788738675,33.11,78136.59,0.2,0.09633,0.00012,7.24109]
[1777788747541,33.11,78136.18,0.2,0.0963,0.00012,7.23891]
[1777788756605,33.11,78136.27,0.2,0.09625,0.00012,7.23379]
[1777788761640,33.11,78135.76,0.2,0.09619,0.00012,7.23069]
[1777788769695,33.12,78136.63,0.2,0.09634,0.00012,7.23911]
[1777788774731,33.12,78136.8,0.2,0.09639,0.00012,7.24207]
[1777788779327,33.13,78136.92,0.2,0.09643,0.00012,7.24408]
[1777788779767,33.13,78136.99,0.2,0.09644,0.00012,7.24485]
[1777788784801,33.13,78138.07,0.2,0.0966,0.00012,7.25361]
[1777788790843,33.14,78137.98,0.2,0.09662,0.00012,7.25468]
[1777788795878,33.14,78137.73,0.2,0.09662,0.00012,7.25437]
[1777788800914,33.14,78136.46,0.2,0.09649,0.00012,7.24713]
[1777788805948,33.15,78133.65,0.2,0.09617,0.00012,7.22917]
[1777788810983,33.15,78133.63,0.2,0.09617,0.00012,7.22956]
[1777788816020,33.15,78134.34,0.2,0.0962,0.00012,7.22859]
[1777788821055,33.15,78133.98,0.2,0.09617,0.00012,7.22695]
[1777788825401,33.15,78134.46,0.2,0.09623,0.00012,7.2307]
[1777788831125,33.16,78134.81,0.2,0.0963,0.00012,7.23425]
[1777788839376,33.16,78135.52,0.2,0.09641,0.00012,7.24041]
[1777788843768,33.16,78131.8,0.2,0.09597,0.00012,7.21562]
[1777788844216,33.16,78131.58,0.2,0.09595,0.00012,7.21454]
[1777788846724,33.16,78131.5,0.2,0.09594,0.00012,7.2142]
[1777788846806,33.16,78132.22,0.2,0.09603,0.00012,7.21932]
[1777788853280,33.17,78130.83,0.2,0.09589,0.00012,7.21115]
[1777788858318,33.17,78129.19,0.2,0.09571,0.00012,7.20106]
[1777788863351,33.17,78129.67,0.2,0.09578,0.00012,7.20537]
[1777788864145,33.17,78129.67,0.2,0.09578,0.00012,7.20537]
[1777788864867,33.17,78129.67,0.2,0.09578,0.00012,7.20537]
[1777788865864,33.17,78130.07,0.2,0.09584,0.00012,7.20849]
[1777788866372,33.17,78129.57,0.2,0.09578,0.00012,7.20529]
[1777788868655,33.17,78129.57,0.2,0.09578,0.00012,7.20529]
[1777788868691,33.17,78129.1,0.2,0.09573,0.00012,7.2025]
[1777788868947,33.17,78129.1,0.2,0.09573,0.00012,7.2025]
[1777788869377,33.17,78129.1,0.2,0.09573,0.00012,7.2025]
[1777788869663,33.17,78129.1,0.2,0.09573,0.00012,7.2025]
[1777788869754,33.18,78127.65,0.2,0.09556,0.00012,7.19286]
[1777788870270,33.18,78127.65,0.2,0.09556,0.00012,7.19286]
[1777788870400,33.18,78127.65,0.2,0.09557,0.00012,7.19306]
[1777788872781,33.18,78127.2,0.2,0.09544,0.00012,7.18387]
[1777788872864,33.18,78125.98,0.2,0.0953,0.00012,7.17605]
[1777788877311,33.18,78125.98,0.2,0.09532,0.00012,7.17677]
[1777788877326,33.18,78125.31,0.2,0.09524,0.00012,7.17247]
[1777788885868,33.18,78124.11,0.2,0.09511,0.00012,7.1651]
[1777788896587,33.19,78124.82,0.2,0.09527,0.00012,7.17403]
[1777788900404,33.19,78125.67,0.2,0.09538,0.00012,7.18054]
[1777788900638,33.19,78125.67,0.2,0.09538,0.00012,7.18054]
[1777788905776,33.2,78123.3,0.2,0.09512,0.00012,7.16579]
[1777788909004,33.2,78133.14,0.2,0.09633,0.00012,7.2334]
[1777788909234,33.2,78133.14,0.2,0.09633,0.00012,7.2334]
[1777788909868,33.2,78130.86,0.2,0.09606,0.00012,7.21828]
[1777788911637,33.2,78130.86,0.2,0.09606,0.00012,7.21828]
[1777788911689,33.2,78130.31,0.2,0.096,0.00012,7.21475]
[1777788916724,33.21,78130.42,0.2,0.09603,0.00012,7.2166]
[1777788919878,33.21,78130.73,0.2,0.09607,0.00012,7.21915]
[1777788919900,33.21,78131.03,0.2,0.09612,0.00012,7.22163]
[1777788921404,33.21,78131.03,0.2,0.09612,0.00012,7.22163]
[1777788921435,33.21,78131.03,0.2,0.09612,0.00012,7.22186]
[1777788927802,33.21,78131.08,0.2,0.09615,0.00012,7.22355]
[1777788933843,33.22,78132.0,0.2,0.09622,0.00012,7.22484]
[1777788940078,33.22,78131.72,0.2,0.09623,0.00012,7.22548]
[1777788945928,33.23,78130.82,0.2,0.09616,0.00012,7.22153]
[1777788950963,33.23,78129.37,0.2,0.09602,0.00012,7.21355]
[1777788958018,33.24,78128.84,0.2,0.096,0.00012,7.21252]
[1777788963051,33.24,78128.55,0.2,0.096,0.00012,7.21236]
[1777788968087,33.25,78129.37,0.2,0.09613,0.00012,7.21965]
[1777788973122,33.25,78129.18,0.2,0.09614,0.00012,7.22003]
[1777788980359,33.26,78127.93,0.2,0.09603,0.00012,7.21389]
[1777788990460,33.26,78127.79,0.2,0.09602,0.00012,7.21359]
[1777788996468,33.26,78127.79,0.2,0.09595,0.00012,7.20722]
[1777789002330,33.26,78126.84,0.2,0.09583,0.00012,7.20083]
[1777789007365,33.26,78127.33,0.2,0.09589,0.00012,7.20417]
[1777789017432,33.26,78127.35,0.2,0.09591,0.00012,7.20492]
[1777789023691,33.26,78127.26,0.2,0.0959,0.00012,7.20428]
[1777789032962,33.26,78126.65,0.2,0.09582,0.00012,7.20013]
[1777789035105,33.26,78126.48,0.2,0.0958,0.00012,7.19897]
[1777789036024,33.26,78126.48,0.2,0.0958,0.00012,7.19897]
[1777789039100,33.26,78126.48,0.2,0.0958,0.00012,7.19897]
[1777789039464,33.26,78126.48,0.2,0.0958,0.00012,7.19897]
[1777789039966,33.26,78126.48,0.2,0.0958,0.00012,7.19897]
[1777789040034,33.26,78127.07,0.2,0.09587,0.00012,7.20296]
[1777789048650,33.26,78127.07,0.2,0.09587,0.00012,7.20294]
[1777789051664,33.26,78127.05,0.2,0.09587,0.00012,7.20279]
[1777789051760,33.26,78127.05,0.2,0.0958,0.00012,7.19642]
[1777789057719,33.26,78126.05,0.2,0.09566,0.00012,7.18895]
[1777789059173,33.26,78126.05,0.2,0.09566,0.00012,7.18895]
[1777789059802,33.26,78126.05,0.2,0.09566,0.00012,7.18895]
[1777789059906,33.26,78126.81,0.2,0.09575,0.00012,7.19376]
[1777789063869,33.26,78126.48,0.2,0.0957,0.00012,7.19119]
[1777789063908,33.26,78126.48,0.2,0.0957,0.00012,7.19086]
[1777789071791,33.26,78126.48,0.2,0.09568,0.00012,7.19019]
[1777789077857,33.26,78126.07,0.2,0.09562,0.00012,7.18684]
[1777789085119,33.25,78126.24,0.2,0.09564,0.00012,7.1876]
[1777789090237,33.25,78126.43,0.2,0.09566,0.00012,7.18874]
[1777789098881,33.25,78126.48,0.2,0.09566,0.00012,7.18872]
[1777789105046,33.25,78128.4,0.2,0.09587,0.00012,7.20072]
[1777789105814,33.25,78128.4,0.2,0.09587,0.00012,7.20072]
[1777789106452,33.25,78127.43,0.2,0.09575,0.00012,7.19397]
[1777789106538,33.25,78128.13,0.2,0.09583,0.00012,7.19853]
[1777789109059,33.25,78128.13,0.2,0.09583,0.00012,7.19817]
[1777789110691,33.25,78128.09,0.2,0.09582,0.00012,7.19772]
[1777789112939,33.25,78128.09,0.2,0.09581,0.00012,7.19754]
[1777789116588,33.24,78128.09,0.2,0.09571,0.00012,7.1897]
[1777789116605,33.24,78128.09,0.2,0.09571,0.00012,7.1892]
[1777789122166,33.23,78127.66,0.2,0.0956,0.00012,7.18333]
[1777789132232,33.22,78127.65,0.2,0.09551,0.00012,7.17842]
[1777789137270,33.21,78127.88,0.2,0.0955,0.00012,7.1776]
[1777789145542,33.2,78128.55,0.2,0.09551,0.00012,7.17838]
[1777789147023,33.2,78128.55,0.2,0.09551,0.00012,7.17838]
[1777789147574,33.2,78128.55,0.2,0.0955,0.00012,7.17792]
[1777789149072,33.2,78128.55,0.2,0.09549,0.00012,7.17745]
[1777789149127,33.2,78128.55,0.2,0.09548,0.00012,7.17653]
[1777789154389,33.19,78130.45,0.2,0.09566,0.00012,7.18712]
[1777789159424,33.19,78130.5,0.2,0.09563,0.00012,7.18519]
[1777789161255,33.19,78129.37,0.2,0.09548,0.00012,7.17709]
[1777789161907,33.19,78129.37,0.2,0.09548,0.00012,7.17709]
[1777789161921,33.19,78128.74,0.2,0.0954,0.00012,7.17239]
[1777789163418,33.18,78128.74,0.2,0.09539,0.00012,7.17195]
[1777789163467,33.18,78129.07,0.2,0.09542,0.00012,7.17375]
[1777789169493,33.18,78128.53,0.2,0.09531,0.00012,7.16745]
[1777789174529,33.17,78128.29,0.2,0.09517,0.00012,7.1573]
[1777789177532,33.17,78128.02,0.2,0.09512,0.00012,7.15463]
[1777789177627,33.17,78128.02,0.2,0.09512,0.00012,7.15463]
[1777789178123,33.17,78128.02,0.2,0.09512,0.00012,7.15463]
[1777789178194,33.17,78127.87,0.2,0.09509,0.00012,7.15276]
[1777789180076,33.17,78127.87,0.2,0.09509,0.00012,7.15276]
[1777789181618,33.16,78127.69,0.2,0.09505,0.00012,7.1507]
[1777789181619,33.16,78125.09,0.2,0.09473,0.00012,7.1327]
[1777789183667,33.16,78125.09,0.2,0.09473,0.00012,7.13231]
[1777789183929,33.16,78125.09,0.2,0.09473,0.00012,7.13231]
[1777789183981,33.16,78125.81,0.2,0.0948,0.00012,7.13678]
[1777789185588,33.16,78125.81,0.2,0.0948,0.00012,7.13638]
[1777789185602,33.16,78125.81,0.2,0.0948,0.00012,7.13638]
[1777789185640,33.16,78125.48,0.2,0.09475,0.00012,7.13374]
[1777789191651,33.15,78125.31,0.2,0.0947,0.00012,7.13101]
[1777789191781,33.15,78125.31,0.2,0.0947,0.00012,7.13101]
[1777789191799,33.15,78125.31,0.2,0.09469,0.00012,7.13023]
[1777789193757,33.15,78125.31,0.2,0.09469,0.00012,7.13023]
[1777789193805,33.15,78125.31,0.2,0.09469,0.00012,7.13023]
[1777789193806,33.15,78125.31,0.2,0.09467,0.00012,7.12945]
[1777789199638,33.14,78125.31,0.2,0.09464,0.00012,7.12752]
[1777789201183,33.14,78125.86,0.2,0.0947,0.00012,7.13086]
[1777789202968,33.14,78126.04,0.2,0.09471,0.00012,7.1313]
[1777789203070,33.14,78125.04,0.2,0.09458,0.00012,7.12414]
[1777789209776,33.13,78125.9,0.2,0.09463,0.00012,7.12731]
[1777789214810,33.13,78125.28,0.2,0.09453,0.00012,7.12124]
[1777789215682,33.13,78125.28,0.2,0.09453,0.00012,7.12124]
[1777789216151,33.13,78125.28,0.2,0.09453,0.00012,7.12124]
[1777789216253,33.13,78124.56,0.2,0.09443,0.00012,7.11563]
[1777789223194,33.13,78124.56,0.2,0.09443,0.00012,7.11563]
[1777789232449,33.12,78124.48,0.2,0.09435,0.00012,7.1115]
[1777789234526,33.11,78124.61,0.2,0.09426,0.00012,7.10394]
[1777789239985,33.11,78125.45,0.2,0.09431,0.00012,7.10722]
[1777789246251,33.1,78125.1,0.2,0.09423,0.00012,7.10246]
[1777789252070,33.09,78125.65,0.2,0.09426,0.00012,7.10448]
[1777789257104,33.09,78124.71,0.2,0.09412,0.00012,7.09644]
[1777789262139,33.09,78124.31,0.2,0.09404,0.00012,7.09209]
[1777789270195,33.08,78124.79,0.2,0.09405,0.00012,7.09273]
[1777789276461,33.07,78125.04,0.2,0.09404,0.00012,7.09214]
[1777789285299,33.07,78126.08,0.2,0.09417,0.00012,7.09939]
[1777789291303,33.07,78125.15,0.2,0.09407,0.00012,7.09358]
[1777789291337,33.07,78125.82,0.2,0.09407,0.00012,7.09155]
[1777789292898,33.07,78125.82,0.2,0.09407,0.00012,7.09155]
[1777789292992,33.07,78125.82,0.2,0.09408,0.00012,7.09167]
[1777789298391,33.08,78125.81,0.2,0.09409,0.00012,7.09236]
[1777789304433,33.08,78126.07,0.2,0.09413,0.00012,7.09486]
[1777789314628,33.08,78126.2,0.2,0.09416,0.00012,7.0962]
[1777789320549,33.07,78126.51,0.2,0.09415,0.00012,7.09561]
[1777789325581,33.07,78126.51,0.2,0.09415,0.00012,7.09573]
[1777789336887,33.06,78126.5,0.2,0.09408,0.00012,7.09201]
[1777789342700,33.06,78126.75,0.2,0.09408,0.00012,7.09176]
[1777789347737,33.06,78126.51,0.2,0.09404,0.00012,7.08948]
[1777789353778,33.05,78121.42,0.2,0.09332,0.00012,7.04709]
[1777789359046,33.05,78122.07,0.2,0.09338,0.00012,7.05048]
[1777789367097,33.04,78122.68,0.2,0.09342,0.00012,7.05237]
[1777789374537,33.04,78122.68,0.2,0.09342,0.00012,7.05237]
[1777789381660,33.04,78123.91,0.2,0.09352,0.00012,7.05805]
[1777789387238,33.03,78123.25,0.2,0.0934,0.00012,7.05149]
[1777789393061,33.03,78123.73,0.2,0.09344,0.00012,7.0538]
[1777789398096,33.03,78122.22,0.2,0.09325,0.00012,7.04289]
[1777789398594,33.03,78122.22,0.2,0.09325,0.00012,7.04289]
[1777789399963,33.03,78122.87,0.2,0.09332,0.00012,7.04715]
[1777789400861,33.03,78122.87,0.2,0.09332,0.00012,7.04703]
[1777789405881,33.02,78123.77,0.2,0.09341,0.00012,7.05238]
[1777789410908,33.02,78123.62,0.2,0.09338,0.00012,7.05048]
[1777789415913,33.02,78124.14,0.2,0.09336,0.00012,7.04708]
[1777789416124,33.02,78124.14,0.2,0.09336,0.00012,7.04708]
[1777789421257,33.02,78125.29,0.2,0.09348,0.00012,7.05402]
[1777789426291,33.02,78125.37,0.2,0.09348,0.00012,7.05385]
[1777789432334,33.01,78125.37,0.2,0.09346,0.00012,7.05301]
[1777789437369,33.01,78125.42,0.2,0.09346,0.00012,7.05266]
[1777789444418,33.01,78125.81,0.2,0.09349,0.00012,7.05422]
[1777789451469,33.01,78123.97,0.2,0.09325,0.00012,7.04091]
[1777789456502,33.0,78122.9,0.2,0.09311,0.00012,7.03306]
[1777789463553,33.0,78120.48,0.2,0.09281,0.00012,7.01589]
[1777789475633,33.0,78118.27,0.2,0.09245,0.00012,6.99343]
[1777789480672,33.0,78112.81,0.2,0.09179,0.00012,6.9562]
[1777789482308,33.0,78112.81,0.2,0.09179,0.00012,6.9562]
[1777789482531,33.0,78111.96,0.2,0.09169,0.00012,6.9504]
[1777789482577,33.0,78111.96,0.2,0.09169,0.00012,6.9504]
[1777789482687,33.0,78111.96,0.2,0.09169,0.00012,6.95031]
[1777789487833,33.0,78111.58,0.2,0.09164,0.00012,6.94744]
[1777789488672,33.0,78108.92,0.2,0.09132,0.00012,6.92941]
[1777789489345,33.0,78108.92,0.2,0.09132,0.00012,6.92941]
[1777789489446,33.0,78109.31,0.2,0.09137,0.00012,6.93195]
[1777789490707,33.0,78109.31,0.2,0.09137,0.00012,6.93195]
[1777789490750,33.0,78109.31,0.2,0.09137,0.00012,6.93188]
[1777789498011,32.99,78107.4,0.2,0.09113,0.00012,6.9185]
[1777789503835,32.99,78098.87,0.2,0.09013,0.00012,6.86096]
[1777789509015,32.99,78098.23,0.2,0.09005,0.00012,6.85665]
[1777789509115,32.99,78099.2,0.2,0.09016,0.00012,6.86314]
[1777789514016,32.99,78096.7,0.2,0.08987,0.00012,6.84643]
[1777789515109,32.99,78096.63,0.2,0.08987,0.00012,6.84598]
[1777789515139,32.99,78096.52,0.2,0.08985,0.00012,6.84526]
[1777789520953,32.99,78096.77,0.2,0.08988,0.00012,6.84706]
[1777789525988,32.99,78095.1,0.2,0.08969,0.00012,6.83613]
[1777789531023,33.0,78094.13,0.2,0.08951,0.00012,6.82367]
[1777789536060,33.0,78091.38,0.2,0.0892,0.00012,6.80576]
[1777789539081,33.0,78083.41,0.2,0.08829,0.00012,6.75316]
[1777789544397,33.0,78079.54,0.2,0.08785,0.00011,6.72792]
[1777789544520,33.0,78079.54,0.2,0.08785,0.00011,6.72792]
[1777789545127,33.0,78077.58,0.2,0.08763,0.00011,6.71485]
[1777789546863,33.0,78073.29,0.2,0.08714,0.00011,6.68642]
[1777789547153,33.0,78072.69,0.2,0.08707,0.00011,6.68245]
[1777789550176,33.0,78064.82,0.2,0.08618,0.00011,6.63061]
[1777789555208,33.0,78063.96,0.2,0.08609,0.00011,6.62529]
[1777789562258,33.0,78062.58,0.2,0.08594,0.00011,6.61675]
[1777789563954,33.0,78062.05,0.2,0.08588,0.00011,6.61335]
[1777789569307,33.0,78059.75,0.2,0.08563,0.00011,6.59881]
[1777789574342,33.0,78057.59,0.2,0.0854,0.00011,6.58517]
[1777789575727,33.0,78057.29,0.2,0.08537,0.00011,6.58333]
[1777789576192,33.0,78057.29,0.2,0.08537,0.00011,6.58333]
[1777789583024,33.01,78057.66,0.2,0.08543,0.00011,6.5867]
[1777789586319,33.01,78059.59,0.2,0.08565,0.00011,6.59974]
[1777789586426,33.01,78060.19,0.2,0.08572,0.00011,6.60379]
[1777789586663,33.01,78060.19,0.2,0.08572,0.00011,6.60379]
[1777789591683,33.01,78059.42,0.2,0.08557,0.00011,6.59308]
[1777789596700,33.01,78059.36,0.2,0.08557,0.00011,6.59311]
[1777789600053,33.01,78059.27,0.2,0.08557,0.00011,6.59294]
[1777789600541,33.01,78059.27,0.2,0.08557,0.00011,6.59294]
[1777789600630,33.01,78059.27,0.2,0.08557,0.00011,6.59305]
[1777789606566,33.01,78058.97,0.2,0.08555,0.00011,6.59171]
[1777789613615,33.02,78058.98,0.2,0.08556,0.00011,6.59251]
[1777789615630,33.02,78068.48,0.2,0.08664,0.00011,6.65509]
[1777789620863,33.02,78070.98,0.2,0.08692,0.00011,6.67167]
[1777789620868,33.02,78071.73,0.2,0.08701,0.00011,6.67665]
[1777789622889,33.02,78071.73,0.2,0.08701,0.00011,6.67665]
[1777789628931,33.02,78078.76,0.2,0.08782,0.00011,6.72344]
[1777789632992,33.02,78071.22,0.2,0.08696,0.00011,6.67375]
[1777789639139,33.02,78069.51,0.2,0.08677,0.00011,6.66299]
[1777789645839,33.02,78067.2,0.2,0.08653,0.00011,6.64859]
[1777789650875,33.02,78065.27,0.2,0.08632,0.00011,6.6364]
[1777789655911,33.02,78064.86,0.2,0.08621,0.00011,6.62801]
[1777789662960,33.03,78064.02,0.2,0.08613,0.00011,6.62328]
[1777789669211,33.03,78063.12,0.2,0.08604,0.00011,6.618]
[1777789671892,33.03,78063.12,0.2,0.08604,0.00011,6.618]
[1777789672479,33.03,78063.12,0.2,0.08604,0.00011,6.618]
[1777789673818,33.03,78066.58,0.2,0.08644,0.00011,6.64135]
[1777789674558,33.03,78066.58,0.2,0.08644,0.00011,6.64135]
[1777789674658,33.03,78075.43,0.2,0.08745,0.00011,6.70015]
[1777789677836,33.03,78075.43,0.2,0.08745,0.00011,6.70015]
[1777789678410,33.03,78075.43,0.2,0.08745,0.00011,6.70015]
[1777789679096,33.03,78080.64,0.2,0.08806,0.00011,6.73523]
[1777789679176,33.03,78081.87,0.2,0.0882,0.00011,6.74356]
[1777789680785,33.03,78081.87,0.2,0.0882,0.00011,6.74373]
[1777789681608,33.03,78081.87,0.2,0.0882,0.00011,6.74373]
[1777789686307,33.03,78082.8,0.2,0.08832,0.00011,6.7506]
[1777789686367,33.04,78085.1,0.2,0.08859,0.00012,6.76623]
[1777789688307,33.04,78085.1,0.2,0.0886,0.00012,6.76641]
[1777789688388,33.04,78086.04,0.2,0.08871,0.00012,6.77285]
[1777789694178,33.04,78085.57,0.2,0.08868,0.00012,6.77093]
[1777789699423,33.04,78088.61,0.2,0.08905,0.00012,6.79219]
[1777789706263,33.05,78088.61,0.2,0.08907,0.00012,6.79367]
[1777789712625,33.05,78091.04,0.2,0.08937,0.00012,6.81049]
[1777789718346,33.05,78094.37,0.2,0.08971,0.00012,6.82832]
[1777789723380,33.06,78094.61,0.2,0.08976,0.00012,6.83099]
[1777789728431,33.06,78094.61,0.2,0.08976,0.00012,6.83099]
[1777789732381,33.06,78094.86,0.2,0.08982,0.00012,6.83437]
[1777789737479,33.06,78103.32,0.2,0.09083,0.00012,6.89192]
[1777789742571,33.07,78103.32,0.2,0.09084,0.00012,6.89246]
[1777789742589,33.07,78103.32,0.2,0.09084,0.00012,6.89246]
[1777789747976,33.07,78102.93,0.2,0.0908,0.00012,6.89061]
[1777789756009,33.07,78099.89,0.2,0.09046,0.00012,6.87085]
[1777789758905,33.07,78097.52,0.2,0.0902,0.00012,6.85605]
[1777789759795,33.07,78096.48,0.2,0.09008,0.00012,6.84926]
[1777789762985,33.07,78097.94,0.2,0.09026,0.00012,6.85949]
[1777789768137,33.07,78097.99,0.2,0.09027,0.00012,6.86012]
[1777789768993,33.08,78097.94,0.2,0.09028,0.00012,6.86036]
[1777789773031,33.08,78097.89,0.2,0.09021,0.00012,6.85427]
[1777789780523,33.08,78096.3,0.2,0.09004,0.00012,6.8444]
[1777789780917,33.08,78096.41,0.2,0.09006,0.00012,6.8456]
[1777789781804,33.08,78096.41,0.2,0.09006,0.00012,6.8456]
[1777789782866,33.08,78096.42,0.2,0.09006,0.00012,6.84598]
[1777789788837,33.08,78096.89,0.2,0.09013,0.00012,6.85003]
[1777789793872,33.09,78096.97,0.2,0.09016,0.00012,6.85146]
[1777789800128,33.09,78098.21,0.2,0.09032,0.00012,6.86055]
[1777789810197,33.09,78098.5,0.2,0.09038,0.00012,6.8638]
[1777789815994,33.09,78098.5,0.2,0.09039,0.00012,6.86443]
[1777789822070,33.09,78102.93,0.2,0.09091,0.00012,6.89455]
[1777789827105,33.1,78102.89,0.2,0.09092,0.00012,6.89465]
[1777789832141,33.1,78101.92,0.2,0.09074,0.00012,6.88222]
[1777789834731,33.1,78101.92,0.2,0.09074,0.00012,6.88222]
[1777789840424,33.1,78103.29,0.2,0.09091,0.00012,6.89188]
[1777789845745,33.1,78103.29,0.2,0.09091,0.00012,6.89208]
[1777789846722,33.1,78102.15,0.2,0.09078,0.00012,6.88465]
[1777789846802,33.1,78107.6,0.2,0.09142,0.00012,6.92119]
[1777789847751,33.1,78107.6,0.2,0.09142,0.00012,6.92119]
[1777789847780,33.1,78107.6,0.2,0.09142,0.00012,6.92119]
[1777789848751,33.1,78108.91,0.2,0.09158,0.00012,6.92998]
[1777789848776,33.1,78108.76,0.2,0.09156,0.00012,6.92897]
[1777789857048,33.1,78108.85,0.2,0.09157,0.00012,6.92954]
[1777789858881,33.1,78108.32,0.2,0.0915,0.00012,6.92587]
[1777789858903,33.1,78107.86,0.2,0.09145,0.00012,6.92277]
[1777789864368,33.1,78106.36,0.2,0.09127,0.00012,6.91246]
[1777789869404,33.1,78105.55,0.2,0.09117,0.00012,6.90675]
[1777789870147,33.1,78105.55,0.2,0.09117,0.00012,6.90675]
[1777789870190,33.1,78105.55,0.2,0.09117,0.00012,6.90675]
[1777789871136,33.1,78104.89,0.2,0.09109,0.00012,6.90227]
[1777789871416,33.1,78104.89,0.2,0.09109,0.00012,6.90221]
[1777789876451,33.1,78103.81,0.2,0.09095,0.00012,6.89464]
[1777789881486,33.09,78104.08,0.2,0.09098,0.00012,6.89606]
[1777789883331,33.09,78102.94,0.2,0.09084,0.00012,6.88836]
[1777789886851,33.09,78103.4,0.2,0.0909,0.00012,6.89136]
[1777789896432,33.09,78103.2,0.2,0.09078,0.00012,6.88266]
[1777789905652,33.09,78102.92,0.2,0.09074,0.00012,6.87997]
[1777789910897,33.09,78102.51,0.2,0.09068,0.00012,6.87681]
[1777789920967,33.09,78102.24,0.2,0.09063,0.00012,6.87418]
[1777789928818,33.08,78102.06,0.2,0.0906,0.00012,6.87232]
[1777789935867,33.08,78103.44,0.2,0.09075,0.00012,6.88087]
[1777789941911,33.08,78103.19,0.2,0.09071,0.00012,6.87862]
[1777789946944,33.08,78106.3,0.2,0.09107,0.00012,6.89889]
[1777789948286,33.08,78106.22,0.2,0.09105,0.00012,6.89823]
[1777789949965,33.08,78118.13,0.2,0.09246,0.00012,6.97791]
[1777789955000,33.08,78118.31,0.2,0.09239,0.00012,6.972]
[1777789958053,33.08,78119.71,0.2,0.09256,0.00012,6.9814]
[1777789958099,33.08,78119.71,0.2,0.09256,0.00012,6.9814]
[1777789958653,33.08,78119.71,0.2,0.09256,0.00012,6.9814]
[1777789958726,33.08,78119.7,0.2,0.09255,0.00012,6.98082]
[1777789959555,33.08,78119.7,0.2,0.09255,0.00012,6.98082]
[1777789960711,33.08,78119.84,0.2,0.09257,0.00012,6.98179]
[1777789960796,33.08,78119.96,0.2,0.09258,0.00012,6.98262]
[1777789970106,33.08,78121.75,0.2,0.0928,0.00012,6.99484]
[1777789975141,33.08,78122.54,0.2,0.09289,0.00012,7.00022]
[1777789981438,33.08,78122.37,0.2,0.09287,0.00012,6.99918]
[1777789991206,33.08,78122.37,0.2,0.09287,0.00012,6.99923]
[1777789993247,33.08,78124.56,0.2,0.09314,0.00012,7.01419]
[1777789995250,33.08,78128.72,0.2,0.09364,0.00012,7.0422]
[1777790001578,33.08,78129.42,0.2,0.09372,0.00012,7.04661]
[1777790003379,33.08,78129.42,0.2,0.09371,0.00012,7.04655]
[1777790003480,33.08,78129.42,0.2,0.09371,0.00012,7.0465]
[1777790007465,33.08,78129.42,0.2,0.09371,0.00012,7.04644]
[1777790013413,33.07,78130.29,0.2,0.09373,0.00012,7.04547]
[1777790018447,33.07,78130.84,0.2,0.09379,0.00012,7.04864]
[1777790025495,33.07,78131.38,0.2,0.09381,0.00012,7.04997]
[1777790027978,33.07,78131.38,0.2,0.09381,0.00012,7.04997]
[1777790029826,33.06,78132.55,0.2,0.09394,0.00012,7.05721]
[1777790029846,33.06,78133.01,0.2,0.09399,0.00012,7.05964]
[1777790035566,33.06,78133.44,0.2,0.094,0.00012,7.06048]
[1777790040602,33.05,78133.89,0.2,0.09402,0.00012,7.06176]
[1777790041482,33.05,78133.89,0.2,0.09402,0.00012,7.06176]
[1777790046834,33.05,78131.96,0.2,0.09376,0.00012,7.04692]
[1777790051943,33.04,78134.32,0.2,0.09401,0.00012,7.0609]
[1777790057720,33.04,78134.05,0.2,0.09394,0.00012,7.05711]
[1777790062323,33.03,78138.57,0.2,0.09446,0.00012,7.08651]
[1777790062755,33.03,78138.57,0.2,0.09446,0.00012,7.0862]
[1777790067790,33.03,78133.98,0.2,0.09387,0.00012,7.05342]
[1777790072824,33.02,78134.36,0.2,0.09382,0.00012,7.04817]
[1777790077860,33.02,78138.51,0.2,0.09431,0.00012,7.07578]
[1777790082895,33.02,78137.78,0.2,0.09421,0.00012,7.0704]
[1777790087931,33.02,78133.74,0.2,0.09372,0.00012,7.04266]
[1777790092965,33.02,78130.06,0.2,0.09326,0.00012,7.01676]
[1777790098001,33.02,78132.39,0.2,0.09352,0.00012,7.03138]
[1777790103037,33.01,78134.29,0.2,0.09373,0.00012,7.04311]
[1777790108076,33.01,78135.92,0.2,0.0939,0.00012,7.05305]
[1777790115122,33.01,78137.33,0.2,0.09405,0.00012,7.06108]
[1777790116938,33.0,78138.1,0.2,0.09414,0.00012,7.06608]
[1777790117304,33.0,78138.46,0.2,0.09418,0.00012,7.06831]
[1777790118144,33.0,78138.61,0.2,0.09419,0.00012,7.06911]
[1777790123179,33.0,78139.61,0.2,0.09429,0.00012,7.07482]
[1777790128214,33.0,78141.8,0.2,0.09453,0.00012,7.08836]
[1777790129555,33.0,78141.8,0.2,0.09453,0.00012,7.08836]
[1777790129651,33.0,78141.36,0.2,0.09448,0.00012,7.08515]
[1777790135264,32.99,78141.33,0.2,0.09437,0.00012,7.07723]
[1777790140300,32.99,78145.89,0.2,0.09494,0.00012,7.10868]
[1777790147865,32.99,78144.63,0.2,0.09479,0.00012,7.10028]
[1777790149990,33.0,78143.18,0.2,0.09462,0.00012,7.09086]
[1777790150805,33.0,78143.18,0.2,0.09462,0.00012,7.09106]
[1777790157415,33.0,78143.18,0.2,0.09464,0.00012,7.09183]
[1777790162717,33.0,78141.37,0.2,0.09443,0.00012,7.08007]
[1777790168495,33.0,78141.35,0.2,0.09443,0.00012,7.08051]
[1777790174537,33.0,78137.0,0.2,0.09392,0.00012,7.05168]
[1777790180579,33.01,78137.04,0.2,0.09394,0.00012,7.05266]
[1777790185614,33.01,78137.08,0.2,0.09395,0.00012,7.05352]
[1777790190649,33.01,78137.0,0.2,0.09395,0.00012,7.05358]
[1777790195684,33.01,78139.01,0.2,0.09413,0.00012,7.06144]
[1777790202997,33.01,78139.81,0.2,0.09425,0.00012,7.06776]
[1777790209784,33.01,78141.69,0.2,0.09449,0.00012,7.08142]
[1777790214816,33.02,78142.09,0.2,0.09455,0.00012,7.08479]
[1777790223137,33.02,78141.08,0.2,0.09445,0.00012,7.07899]
[1777790223930,33.02,78141.08,0.2,0.09445,0.00012,7.07899]
[1777790229922,33.02,78140.02,0.2,0.09434,0.00012,7.07299]
[1777790235084,33.02,78140.79,0.2,0.09444,0.00012,7.07874]
[1777790235518,33.02,78140.8,0.2,0.09445,0.00012,7.07915]
[1777790235964,33.03,78140.8,0.2,0.09445,0.00012,7.07933]
[1777790238878,33.03,78140.8,0.2,0.09445,0.00012,7.07933]
[1777790239596,33.03,78141.58,0.2,0.09456,0.00012,7.08512]
[1777790239995,33.03,78141.58,0.2,0.09456,0.00012,7.08529]
[1777790253080,33.03,78142.69,0.2,0.09466,0.00012,7.08844]
[1777790259125,33.04,78143.55,0.2,0.09478,0.00012,7.0952]
[1777790264047,33.04,78143.55,0.2,0.09478,0.00012,7.09535]
[1777790268102,33.04,78143.55,0.2,0.0948,0.00012,7.09639]
[1777790273487,33.04,78143.87,0.2,0.09486,0.00012,7.09957]
[1777790279262,33.04,78143.87,0.2,0.09487,0.00012,7.10028]
[1777790286317,33.05,78144.1,0.2,0.09492,0.00012,7.1028]
[1777790291352,33.05,78144.59,0.2,0.09499,0.00012,7.10677]
[1777790298400,33.05,78148.87,0.2,0.09552,0.00012,7.13653]
[1777790303697,33.05,78148.55,0.2,0.09549,0.00012,7.13485]
[1777790308939,33.05,78148.55,0.2,0.0955,0.00012,7.13507]
[1777790321561,33.05,78147.19,0.2,0.09527,0.00012,7.1203]
[1777790323472,33.05,78146.87,0.2,0.09523,0.00012,7.11816]
[1777790329078,33.05,78147.47,0.2,0.09531,0.00012,7.12246]
[1777790335660,33.05,78147.56,0.2,0.09533,0.00012,7.12338]
[1777790338953,33.05,78143.27,0.2,0.09481,0.00012,7.09429]
[1777790339273,33.05,78143.27,0.2,0.09481,0.00012,7.09429]
[1777790339351,33.05,78136.44,0.2,0.09398,0.00012,7.04805]
[1777790345730,33.06,78134.94,0.2,0.09381,0.00012,7.03872]
[1777790354132,33.06,78133.06,0.2,0.09359,0.00012,7.02614]
[1777790355523,33.06,78132.0,0.2,0.09348,0.00012,7.02007]
[1777790355625,33.06,78132.0,0.2,0.09348,0.00012,7.0202]
[1777790356698,33.06,78132.0,0.2,0.09348,0.00012,7.0202]
[1777790357539,33.06,78132.0,0.2,0.09349,0.00012,7.02034]
[1777790357622,33.06,78130.59,0.2,0.09332,0.00012,7.01095]
[1777790364118,33.06,78129.88,0.2,0.09325,0.00012,7.00698]
[1777790369898,33.07,78129.25,0.2,0.09319,0.00012,7.00355]
[1777790379350,33.07,78128.73,0.2,0.09306,0.00012,6.99421]
[1777790383280,33.07,78128.73,0.2,0.09308,0.00012,6.99534]
[1777790384025,33.07,78128.34,0.2,0.09304,0.00012,6.99285]
[1777790385507,33.07,78128.34,0.2,0.09304,0.00012,6.99299]
[1777790386907,33.07,78128.18,0.2,0.09303,0.00012,6.99205]
[1777790390885,33.07,78128.18,0.2,0.09303,0.00012,6.99246]
[1777790391622,33.07,78128.1,0.2,0.09303,0.00012,6.99233]
[1777790402123,33.08,78127.83,0.2,0.09302,0.00012,6.99199]
[1777790412194,33.08,78127.71,0.2,0.09303,0.00012,6.99248]
[1777790412951,33.08,78127.71,0.2,0.09303,0.00012,6.99248]
[1777790420658,33.08,78127.46,0.2,0.09301,0.00012,6.99105]
[1777790420685,33.08,78127.46,0.2,0.09301,0.00012,6.99105]
[1777790420759,33.08,78127.46,0.2,0.09302,0.00012,6.99192]
[1777790422755,33.08,78127.46,0.2,0.09303,0.00012,6.99204]
[1777790424795,33.08,78128.99,0.2,0.09321,0.00012,7.00214]
[1777790425288,33.08,78128.99,0.2,0.0932,0.00012,7.00169]
[1777790430323,33.08,78129.04,0.2,0.09318,0.00012,7.0009]
[1777790435358,33.08,78128.78,0.2,0.09306,0.00012,6.99165]
[1777790440393,33.07,78128.39,0.2,0.09299,0.00012,6.98797]
[1777790445428,33.07,78129.12,0.2,0.09306,0.00012,6.99184]
[1777790449133,33.07,78129.91,0.2,0.09314,0.00012,6.99652]
[1777790449456,33.07,78129.73,0.2,0.09312,0.00012,6.99509]
[1777790450670,33.07,78129.66,0.2,0.09311,0.00012,6.99441]
[1777790451162,33.07,78129.66,0.2,0.09311,0.00012,6.99441]
[1777790451184,33.07,78129.55,0.2,0.09309,0.00012,6.99345]
[1777790456505,33.06,78130.08,0.2,0.09313,0.00012,6.99599]
[1777790461544,33.06,78130.56,0.2,0.09317,0.00012,6.99818]
[1777790463881,33.06,78130.56,0.2,0.09317,0.00012,6.99818]
[1777790465844,33.06,78130.61,0.2,0.09316,0.00012,6.99769]
[1777790471016,33.06,78130.61,0.2,0.09315,0.00012,6.99667]
[1777790471471,33.06,78130.61,0.2,0.09315,0.00012,6.99667]
[1777790471509,33.06,78129.94,0.2,0.09306,0.00012,6.99194]
[1777790476649,33.05,78127.42,0.2,0.09274,0.00012,6.97386]
[1777790479081,33.05,78126.53,0.2,0.09263,0.00012,6.96771]
[1777790479614,33.05,78126.69,0.2,0.09265,0.00012,6.96863]
[1777790479713,33.05,78125.11,0.2,0.09246,0.00012,6.95783]
[1777790485542,33.05,78125.67,0.2,0.09251,0.00012,6.96105]
[1777790492360,33.05,78120.79,0.2,0.09192,0.00012,6.92779]
[1777790493408,33.05,78120.95,0.2,0.09186,0.00012,6.92217]
[1777790495868,33.05,78118.23,0.2,0.09154,0.00012,6.90371]
[1777790501869,33.05,78116.94,0.2,0.09138,0.00012,6.89493]
[1777790506904,33.05,78117.45,0.2,0.09144,0.00012,6.89836]
[1777790507749,33.05,78117.45,0.2,0.09144,0.00012,6.89836]
[1777790512946,33.05,78115.12,0.2,0.09117,0.00012,6.88277]
[1777790518987,33.05,78111.4,0.2,0.09073,0.00012,6.85796]
[1777790524023,33.05,78112.66,0.2,0.09088,0.00012,6.86651]
[1777790530065,33.05,78112.74,0.2,0.09089,0.00012,6.86717]
[1777790535313,33.05,78118.36,0.2,0.09156,0.00012,6.90487]
[1777790543156,33.05,78118.86,0.2,0.09161,0.00012,6.90799]
[1777790554229,33.05,78118.6,0.2,0.09151,0.00012,6.89963]
[1777790561282,33.05,78117.93,0.2,0.09142,0.00012,6.89508]
[1777790566317,33.05,78116.62,0.2,0.09127,0.00012,6.88627]
[1777790573366,33.05,78117.62,0.2,0.09139,0.00012,6.89298]
[1777790579737,33.05,78117.47,0.2,0.09137,0.00012,6.89198]
[1777790585668,33.05,78117.41,0.2,0.09136,0.00012,6.8916]
[1777790595738,33.05,78117.42,0.2,0.09137,0.00012,6.89171]
[1777790601562,33.05,78117.38,0.2,0.09136,0.00012,6.89146]
[1777790606597,33.05,78116.68,0.2,0.09128,0.00012,6.88678]
[1777790611632,33.05,78114.14,0.2,0.09091,0.00012,6.86339]
[1777790621702,33.05,78110.35,0.2,0.09046,0.00012,6.83807]
[1777790626737,33.05,78111.54,0.2,0.0906,0.00012,6.84603]
[1777790628661,33.05,78113.98,0.2,0.09089,0.00012,6.86237]
[1777790633786,33.05,78118.55,0.2,0.09142,0.00012,6.89263]
[1777790638821,33.05,78115.57,0.2,0.09106,0.00012,6.87235]
[1777790643856,33.05,78110.22,0.2,0.09043,0.00012,6.83627]
[1777790648891,33.04,78107.19,0.2,0.09007,0.00012,6.81581]
[1777790654543,33.04,78106.8,0.2,0.09002,0.00012,6.81312]
[1777790658905,33.04,78103.82,0.2,0.08967,0.00012,6.79301]
[1777790665004,33.04,78102.77,0.2,0.08954,0.00012,6.78568]
[1777790665861,33.04,78102.77,0.2,0.08954,0.00012,6.78568]
[1777790672055,33.04,78100.14,0.2,0.08916,0.00012,6.76154]
[1777790678097,33.04,78104.2,0.2,0.08963,0.00012,6.78839]
[1777790683131,33.04,78107.23,0.2,0.08998,0.00012,6.80844]
[1777790689796,33.04,78108.24,0.2,0.09009,0.00012,6.8151]
[1777790695216,33.04,78110.59,0.2,0.09036,0.00012,6.83053]
[1777790702266,33.04,78111.35,0.2,0.09045,0.00012,6.83544]
[1777790707300,33.04,78111.95,0.2,0.09052,0.00012,6.83935]
[1777790713343,33.04,78112.91,0.2,0.09063,0.00012,6.84565]
[1777790718378,33.04,78113.82,0.2,0.09074,0.00012,6.85166]
[1777790725428,33.04,78114.91,0.2,0.09086,0.00012,6.85881]
[1777790731470,33.04,78115.31,0.2,0.09083,0.00012,6.855]
[1777790736726,33.04,78115.81,0.2,0.09089,0.00012,6.85828]
[1777790746797,33.04,78116.22,0.2,0.09094,0.00012,6.86092]
[1777790756867,33.04,78116.45,0.2,0.09096,0.00012,6.86238]
[1777790762689,33.04,78116.66,0.2,0.09099,0.00012,6.86376]
[1777790767724,33.04,78116.67,0.2,0.09099,0.00012,6.8638]
[1777790776799,33.04,78116.76,0.2,0.091,0.00012,6.86435]
[1777790786853,33.04,78116.92,0.2,0.09102,0.00012,6.86537]
[1777790791891,33.04,78117.01,0.2,0.09095,0.00012,6.85958]
[1777790797149,33.04,78117.09,0.2,0.09096,0.00012,6.86012]
[1777790807219,33.04,78117.14,0.2,0.09097,0.00012,6.86047]
[1777790815852,33.04,78117.14,0.2,0.09097,0.00012,6.86047]
[1777790821095,33.04,78117.17,0.2,0.09097,0.00012,6.86069]
[1777790827327,33.04,78117.34,0.2,0.09099,0.00012,6.86183]
[1777790837429,33.04,78117.32,0.2,0.09099,0.00012,6.86169]
[1777790843250,33.04,78122.61,0.2,0.09162,0.00012,6.89706]
[1777790849292,33.04,78125.18,0.2,0.09192,0.00012,6.91403]
[1777790855335,33.04,78127.53,0.2,0.09212,0.00012,6.92319]
[1777790862383,33.03,78130.99,0.2,0.09253,0.00012,6.94626]
[1777790867639,33.03,78132.98,0.2,0.09276,0.00012,6.95955]
[1777790873460,33.03,78133.89,0.2,0.09287,0.00012,6.96557]
[1777790880510,33.03,78134.78,0.2,0.09297,0.00012,6.97139]
[1777790885543,33.03,78135.95,0.2,0.09311,0.00012,6.97909]
[1777790890578,33.03,78131.04,0.2,0.09252,0.00012,6.94587]
[1777790895614,33.03,78136.33,0.2,0.09315,0.00012,6.98148]
[1777790897091,33.03,78136.33,0.2,0.09315,0.00012,6.98148]
[1777790897776,33.03,78136.33,0.2,0.09315,0.00012,6.98148]
[1777790898547,33.03,78141.97,0.2,0.09383,0.00012,7.01951]
[1777790901277,33.03,78144.23,0.2,0.0941,0.00012,7.03452]
[1777790905332,33.03,78143.9,0.2,0.09405,0.00012,7.03174]
[1777790905686,33.03,78143.83,0.2,0.09404,0.00012,7.03113]
[1777790911727,33.03,78143.69,0.2,0.09393,0.00012,7.02296]
[1777790917989,33.03,78143.51,0.2,0.0939,0.00012,7.02098]
[1777790928063,33.02,78142.88,0.2,0.0938,0.00012,7.01537]
[1777790938133,33.02,78142.42,0.2,0.09372,0.00012,7.01108]
[1777790948204,33.02,78141.95,0.2,0.09364,0.00012,7.00678]
[1777790953504,33.01,78141.83,0.2,0.09362,0.00012,7.00553]
[1777790955976,33.01,78141.65,0.2,0.0936,0.00012,7.0042]
[1777790958102,33.01,78141.66,0.2,0.09359,0.00012,7.00374]
[1777790958113,33.01,78141.66,0.2,0.09359,0.00012,7.00374]
[1777790960168,33.01,78141.66,0.2,0.09359,0.00012,7.00364]
[1777790960231,33.01,78141.66,0.2,0.09359,0.00012,7.00353]
[1777790968315,33.01,78141.66,0.2,0.09358,0.00012,7.00312]
[1777790968345,33.01,78141.53,0.2,0.09356,0.00012,7.00182]
[1777790969396,33.01,78141.53,0.2,0.09356,0.00012,7.00182]
[1777790969453,33.01,78141.51,0.2,0.09355,0.00012,7.00159]
[1777790975170,33.01,78145.28,0.2,0.09392,0.00012,7.02007]
[1777790981917,33.01,78146.88,0.2,0.0941,0.00012,7.03031]
[1777790987256,33.0,78145.27,0.2,0.09389,0.00012,7.01815]
[1777790988676,33.0,78145.27,0.2,0.09389,0.00012,7.01815]
[1777790988772,33.0,78145.27,0.2,0.09389,0.00012,7.01815]
[1777790988873,33.0,78145.46,0.2,0.09391,0.00012,7.01928]
[1777790989334,33.0,78145.46,0.2,0.09391,0.00012,7.01928]
[1777790989355,33.0,78145.46,0.2,0.09391,0.00012,7.01928]
[1777790989422,33.0,78145.87,0.2,0.09395,0.00012,7.0219]
[1777790992765,33.0,78145.87,0.2,0.09395,0.00012,7.02155]
[1777790997900,33.0,78145.04,0.2,0.09384,0.00012,7.0154]
[1777791004375,33.0,78143.89,0.2,0.09367,0.00012,7.00581]
[1777791012432,32.99,78142.79,0.2,0.0935,0.00012,6.99679]
[1777791016396,32.99,78145.02,0.2,0.09376,0.00012,7.01119]
[1777791017569,32.99,78158.08,0.2,0.09534,0.00012,7.09938]
[1777791018158,32.99,78158.08,0.2,0.09534,0.00012,7.09938]
[1777791018858,32.99,78159.24,0.2,0.09548,0.00012,7.10691]
[1777791024446,32.98,78161.05,0.2,0.09568,0.00012,7.11836]
[1777791029550,32.98,78164.66,0.2,0.09611,0.00012,7.14221]
[1777791034585,32.98,78171.62,0.2,0.09689,0.00012,7.18263]
[1777791039621,32.98,78176.58,0.2,0.09748,0.00012,7.21551]
[1777791046673,32.97,78177.12,0.2,0.09752,0.00012,7.21762]
[1777791055733,32.97,78176.8,0.2,0.09744,0.00012,7.21341]
[1777791060771,32.96,78177.04,0.2,0.09745,0.00012,7.21396]
[1777791065803,32.96,78180.51,0.2,0.09787,0.00013,7.23656]
[1777791070838,32.96,78179.46,0.2,0.09771,0.00012,7.22809]
[1777791075942,32.96,78179.25,0.2,0.09767,0.00012,7.22568]
[1777791076709,32.95,78181.79,0.2,0.09798,0.00013,7.2429]
[1777791076717,32.95,78181.79,0.2,0.09798,0.00013,7.2429]
[1777791076786,32.95,78181.79,0.2,0.09798,0.00013,7.2429]
[1777791076884,32.95,78181.79,0.2,0.09798,0.00013,7.24265]
[1777791079037,32.95,78184.02,0.2,0.09825,0.00013,7.25773]
[1777791079077,32.95,78189.75,0.2,0.09897,0.00013,7.29692]
[1777791084742,32.95,78190.68,0.2,0.09906,0.00013,7.302]
[1777791084941,32.95,78190.72,0.2,0.09906,0.00013,7.30203]
[1777791086324,32.95,78190.73,0.2,0.09905,0.00013,7.30173]
[1777791086433,32.95,78190.73,0.2,0.09905,0.00013,7.30173]
[1777791086955,32.95,78190.64,0.2,0.09903,0.00013,7.30073]
[1777791091990,32.94,78190.71,0.2,0.09893,0.00013,7.29288]
[1777791092254,32.94,78190.71,0.2,0.09893,0.00013,7.29288]
[1777791092998,32.94,78190.44,0.2,0.09889,0.00013,7.29064]
[1777791093946,32.94,78190.44,0.2,0.09889,0.00013,7.29064]
[1777791095983,32.94,78195.07,0.2,0.09946,0.00013,7.32184]
[1777791098623,32.94,78194.34,0.2,0.09935,0.00013,7.31568]
[1777791098632,32.94,78194.34,0.2,0.09935,0.00013,7.31568]
[1777791098640,32.94,78194.34,0.2,0.09935,0.00013,7.31568]
[1777791100647,32.93,78194.34,0.2,0.09934,0.00013,7.3151]
[1777791100665,32.93,78193.97,0.2,0.09929,0.00013,7.31225]
[1777791110116,32.93,78193.11,0.2,0.09913,0.00013,7.30367]
[1777791120186,32.92,78192.01,0.2,0.09893,0.00013,7.29303]
[1777791127234,32.91,78190.82,0.2,0.09874,0.00013,7.28235]
[1777791130256,32.91,78200.31,0.2,0.09992,0.00013,7.34699]
[1777791135293,32.9,78205.54,0.2,0.10056,0.00013,7.38155]
[1777791140303,32.9,78205.61,0.2,0.10054,0.00013,7.38062]
[1777791144267,32.9,78205.5,0.2,0.10051,0.00013,7.37882]
[1777791145212,32.9,78205.71,0.2,0.10053,0.00013,7.37994]
[1777791150959,32.89,78205.81,0.2,0.1005,0.00013,7.37841]
[1777791150990,32.89,78205.81,0.2,0.1005,0.00013,7.37841]
[1777791151496,32.89,78205.88,0.2,0.10043,0.00013,7.37206]
[1777791151566,32.89,78205.65,0.2,0.10039,0.00013,7.37012]
[1777791157828,32.88,78209.44,0.2,0.10084,0.00013,7.39452]
[1777791162371,32.88,78209.42,0.2,0.1008,0.00013,7.3925]
[1777791162533,32.88,78209.42,0.2,0.1008,0.00013,7.3925]
[1777791162735,32.88,78209.42,0.2,0.1008,0.00013,7.3925]
[1777791163073,32.88,78217.32,0.2,0.10181,0.00013,7.44711]
[1777791163783,32.88,78228.68,0.2,0.10328,0.00013,7.52624]
[1777791164666,32.88,78228.68,0.2,0.10328,0.00013,7.52624]
[1777791165154,32.88,78228.68,0.2,0.10328,0.00013,7.52624]
[1777791165255,32.88,78233.28,0.2,0.10388,0.00013,7.55814]
[1777791165615,32.88,78233.28,0.2,0.10388,0.00013,7.55814]
[1777791165838,32.88,78233.28,0.2,0.10388,0.00013,7.55814]
[1777791170786,32.87,78226.87,0.2,0.10302,0.00013,7.51222]
[1777791170887,32.87,78226.42,0.2,0.10296,0.00013,7.50922]
[1777791172311,32.87,78226.42,0.2,0.10296,0.00013,7.50922]
[1777791173075,32.87,78230.88,0.2,0.10355,0.00013,7.54076]
[1777791173367,32.87,78230.88,0.2,0.10355,0.00013,7.54076]
[1777791174328,32.87,78233.42,0.2,0.10389,0.00013,7.55877]
[1777791176247,32.87,78233.42,0.2,0.10389,0.00013,7.55877]
[1777791176261,32.88,78236.95,0.2,0.10435,0.00013,7.58366]
[1777791177947,32.88,78237.34,0.2,0.10441,0.00013,7.58652]
[1777791178025,32.88,78237.68,0.2,0.10445,0.00013,7.58902]
[1777791181186,32.88,78252.54,0.2,0.10643,0.00013,7.69392]
[1777791181796,32.88,78252.54,0.2,0.10643,0.00013,7.69392]
[1777791186819,32.88,78252.88,0.2,0.10647,0.00013,7.69625]
[1777791191847,32.88,78249.1,0.2,0.10597,0.00013,7.66978]
[1777791196848,32.88,78248.12,0.2,0.10585,0.00013,7.66311]
[1777791201867,32.88,78248.05,0.2,0.10584,0.00013,7.66291]
[1777791206876,32.88,78249.73,0.2,0.10607,0.00013,7.67509]
[1777791211889,32.88,78250.42,0.2,0.10609,0.00013,7.67376]
[1777791216919,32.88,78251.63,0.2,0.10626,0.00013,7.68256]
[1777791221945,32.88,78251.8,0.2,0.10629,0.00013,7.68403]
[1777791226748,32.88,78255.36,0.2,0.10677,0.00013,7.70932]
[1777791226779,32.88,78255.36,0.2,0.10677,0.00013,7.70932]
[1777791226929,32.88,78255.36,0.2,0.10677,0.00013,7.70934]
[1777791228769,32.88,78255.4,0.2,0.10677,0.00013,7.7096]
[1777791228823,32.88,78255.4,0.2,0.10677,0.00013,7.70959]
[1777791233978,32.88,78259.06,0.2,0.10726,0.00013,7.73528]
[1777791239013,32.88,78258.64,0.2,0.1072,0.00013,7.73204]
[1777791244054,32.88,78257.96,0.2,0.1071,0.00013,7.72702]
[1777791249088,32.88,78265.89,0.2,0.10816,0.00013,7.78296]
[1777791254123,32.88,78269.35,0.2,0.10865,0.00014,7.80836]
[1777791260392,32.88,78270.65,0.2,0.10884,0.00014,7.81835]
[1777791265440,32.89,78274.26,0.2,0.10934,0.00014,7.84434]
[1777791265808,32.89,78274.26,0.2,0.10934,0.00014,7.84434]
[1777791265954,32.89,78274.26,0.2,0.10934,0.00014,7.84434]
[1777791266264,32.89,78274.26,0.2,0.10934,0.00014,7.84434]
[1777791266340,32.89,78274.26,0.2,0.10934,0.00014,7.84434]
[1777791266352,32.89,78295.04,0.2,0.11219,0.00014,7.99249]
[1777791266561,32.89,78295.04,0.2,0.11219,0.00014,7.99249]
[1777791266778,32.89,78295.04,0.2,0.11219,0.00014,7.99249]
[1777791267227,32.89,78295.04,0.2,0.11219,0.00014,7.99253]
[1777791268857,32.88,78296.77,0.2,0.11242,0.00014,8.00441]
[1777791271578,32.87,78288.41,0.2,0.11116,0.00014,7.93958]
[1777791271590,32.87,78288.41,0.2,0.11116,0.00014,7.93958]
[1777791271975,32.87,78288.41,0.2,0.11109,0.00014,7.93297]
[1777791274276,32.87,78296.16,0.2,0.11216,0.00014,7.98835]
[1777791279311,32.87,78299.96,0.2,0.11268,0.00014,8.01521]
[1777791284347,32.87,78301.21,0.2,0.11284,0.00014,8.0238]
[1777791286504,32.87,78302.5,0.2,0.11302,0.00014,8.03289]
[1777791287368,32.87,78305.48,0.2,0.11343,0.00014,8.05416]
[1777791288374,32.87,78314.55,0.2,0.1147,0.00014,8.11917]
[1777791292402,32.87,78307.41,0.2,0.1137,0.00014,8.06782]
[1777791297439,32.87,78307.11,0.2,0.11368,0.00014,8.06676]
[1777791301063,32.87,78303.16,0.2,0.11313,0.00014,8.03859]
[1777791301163,32.87,78301.21,0.2,0.11286,0.00014,8.02456]
[1777791303359,32.87,78301.21,0.2,0.11286,0.00014,8.0245]
[1777791303479,32.87,78298.86,0.2,0.11253,0.00014,8.00762]
[1777791306015,32.87,78298.43,0.2,0.11247,0.00014,8.00445]
[1777791306047,32.87,78293.52,0.2,0.11179,0.00014,7.96929]
[1777791307637,32.87,78293.52,0.2,0.11179,0.00014,7.96928]
[1777791307674,32.87,78293.52,0.2,0.11179,0.00014,7.96928]
[1777791307811,32.87,78293.52,0.2,0.11179,0.00014,7.96928]
[1777791309521,32.87,78281.89,0.2,0.11018,0.00014,7.88573]
[1777791313903,32.87,78275.85,0.2,0.10934,0.00014,7.84204]
[1777791314377,32.87,78275.85,0.2,0.10934,0.00014,7.84204]
[1777791314391,32.87,78275.85,0.2,0.10934,0.00014,7.84204]
[1777791314419,32.87,78275.85,0.2,0.10934,0.00014,7.84204]
[1777791314370,32.87,78269.94,0.2,0.10853,0.00014,7.79993]
[1777791315458,32.87,78269.94,0.2,0.10853,0.00014,7.79993]
[1777791314555,32.87,78269.94,0.2,0.10854,0.00014,7.80013]
[1777791320814,32.87,78274.24,0.2,0.10914,0.00014,7.83186]
[1777791327647,32.87,78274.99,0.2,0.10927,0.00014,7.83859]
[1777791328595,32.87,78274.99,0.2,0.10927,0.00014,7.83859]
[1777791328631,32.87,78275.43,0.2,0.10934,0.00014,7.84192]
[1777791335704,32.88,78275.3,0.2,0.10927,0.00014,7.83584]
[1777791340954,32.88,78275.02,0.2,0.10925,0.00014,7.83491]
[1777791350326,32.88,78273.08,0.2,0.10901,0.00014,7.82219]
[1777791355843,32.89,78269.18,0.2,0.10855,0.00014,7.79797]
[1777791359871,32.9,78257.15,0.2,0.10696,0.00013,7.71429]
[1777791361246,32.9,78257.15,0.2,0.10696,0.00013,7.71429]
[1777791361283,32.9,78249.63,0.2,0.10596,0.00013,7.66164]
[1777791363338,32.9,78249.63,0.2,0.10597,0.00013,7.66205]
[1777791363347,32.9,78249.63,0.2,0.10597,0.00013,7.66205]
[1777791363414,32.9,78247.74,0.2,0.10573,0.00013,7.64917]
[1777791369292,32.9,78249.45,0.2,0.10596,0.00013,7.6616]
[1777791373403,32.9,78254.59,0.2,0.10665,0.00013,7.69804]
[1777791373484,32.9,78254.77,0.2,0.10668,0.00013,7.69936]
[1777791378830,32.9,78254.76,0.2,0.10667,0.00013,7.69934]
[1777791381531,32.9,78259.33,0.2,0.10729,0.00013,7.73166]
[1777791382027,32.9,78260.37,0.2,0.10743,0.00013,7.73894]
[1777791387064,32.91,78259.08,0.2,0.1073,0.00013,7.7324]
[1777791392101,32.91,78259.01,0.2,0.10725,0.00013,7.72703]
[1777791397370,32.92,78259.13,0.2,0.10729,0.00013,7.72904]
[1777791403178,32.92,78258.97,0.2,0.1073,0.00013,7.7298]
[1777791408214,32.93,78257.12,0.2,0.10708,0.00013,7.71804]
[1777791413248,32.93,78256.87,0.2,0.10707,0.00013,7.71758]
[1777791418274,32.93,78257.3,0.2,0.10715,0.00013,7.72162]
[1777791418661,32.93,78259.32,0.2,0.10742,0.00013,7.73613]
[1777791419491,32.93,78259.51,0.2,0.10745,0.00013,7.73769]
[1777791420214,32.93,78259.51,0.2,0.10745,0.00013,7.73769]
[1777791420223,32.93,78259.51,0.2,0.10745,0.00013,7.73769]
[1777791420662,32.94,78259.66,0.2,0.10749,0.00013,7.73957]
[1777791422257,32.94,78259.66,0.2,0.10749,0.00013,7.73957]
[1777791422510,32.94,78259.66,0.2,0.1075,0.00013,7.73998]
[1777791427520,32.94,78259.54,0.2,0.10752,0.00013,7.74114]
[1777791428381,32.94,78259.54,0.2,0.10752,0.00013,7.74114]
[1777791428393,32.94,78259.54,0.2,0.10752,0.00013,7.74114]
[1777791428587,32.94,78259.54,0.2,0.10753,0.00013,7.74174]
[1777791430427,32.94,78260.31,0.2,0.10763,0.00013,7.74718]
[1777791430439,32.94,78260.31,0.2,0.10763,0.00013,7.74718]
[1777791430691,32.94,78263.2,0.2,0.10803,0.00013,7.76799]
[1777791431585,32.95,78263.6,0.2,0.10809,0.00013,7.77098]
[1777791432456,32.95,78263.6,0.2,0.10809,0.00013,7.77098]
[1777791432468,32.95,78263.49,0.2,0.10807,0.00013,7.7702]
[1777791438424,32.95,78263.06,0.2,0.10803,0.00013,7.76805]
[1777791443458,32.95,78262.84,0.2,0.10802,0.00013,7.76725]
[1777791450077,32.95,78263.67,0.2,0.10814,0.00013,7.77367]
[1777791451863,32.95,78265.27,0.2,0.10829,0.00013,7.77894]
[1777791452525,32.95,78265.95,0.2,0.10838,0.00013,7.78391]
[1777791456309,32.96,78266.32,0.2,0.10847,0.00013,7.78831]
[1777791456329,32.96,78266.32,0.2,0.10847,0.00013,7.78831]
[1777791456407,32.96,78266.82,0.2,0.10853,0.00014,7.79184]
[1777791461795,32.96,78266.82,0.2,0.10857,0.00014,7.79385]
[1777791466574,32.97,78266.61,0.2,0.10857,0.00014,7.7935]
[1777791466622,32.97,78259.17,0.2,0.10757,0.00013,7.74134]
[1777791471658,32.97,78255.41,0.2,0.10709,0.00013,7.71586]
[1777791478127,32.97,78255.32,0.2,0.10709,0.00013,7.71571]
[1777791483741,32.98,78255.95,0.2,0.10722,0.00013,7.7229]
[1777791487510,32.98,78256.3,0.2,0.10728,0.00013,7.72597]
[1777791497393,32.99,78256.07,0.2,0.10729,0.00013,7.72622]
[1777791502878,33.0,78255.23,0.2,0.10725,0.00013,7.72398]
[1777791509855,33.0,78255.13,0.2,0.10726,0.00013,7.72468]
[1777791515966,33.02,78253.64,0.2,0.10711,0.00013,7.71406]
[1777791522215,33.03,78253.21,0.2,0.10714,0.00013,7.71553]
[1777791529059,33.06,78251.25,0.2,0.10711,0.00013,7.71393]
[1777791534096,33.09,78250.01,0.2,0.10715,0.00013,7.71578]
[1777791540137,33.1,78249.55,0.2,0.10717,0.00013,7.71701]
[1777791542438,33.11,78250.49,0.2,0.10731,0.00013,7.72434]
[1777791542512,33.11,78252.91,0.2,0.10765,0.00013,7.74207]
[1777791545542,33.11,78253.77,0.2,0.10779,0.00013,7.74951]
[1777791545643,33.11,78254.56,0.2,0.10791,0.00013,7.75575]
[1777791551214,33.25,78255.33,0.2,0.10896,0.00013,7.80993]
[1777791556007,33.32,78255.18,0.2,0.10945,0.00013,7.83532]
[1777791556640,33.32,78255.18,0.2,0.10945,0.00013,7.83532]
[1777791556741,33.39,78254.66,0.2,0.10987,0.00013,7.85655]
[1777791562495,33.5,78253.72,0.2,0.11049,0.00013,7.88833]
[1777791569345,33.52,78251.94,0.2,0.11038,0.00013,7.88253]
[1777791574381,33.52,78251.8,0.2,0.11032,0.00013,7.87688]
[1777791579417,33.54,78251.44,0.2,0.11038,0.00013,7.87989]
[1777791585459,33.54,78251.41,0.2,0.11042,0.00013,7.88202]
[1777791590492,33.55,78251.18,0.2,0.11045,0.00013,7.88337]
[1777791591362,33.55,78251.18,0.2,0.11045,0.00013,7.88337]
[1777791591500,33.55,78251.19,0.2,0.11046,0.00013,7.88416]
[1777791595476,33.56,78250.86,0.2,0.11045,0.00013,7.88369]
[1777791595577,33.56,78250.58,0.2,0.11043,0.00013,7.88246]
[1777791601585,33.57,78250.27,0.2,0.11047,0.00013,7.88461]
[1777791604713,33.58,78251.33,0.2,0.11064,0.00013,7.89337]
[1777791604751,33.58,78251.93,0.2,0.11075,0.00013,7.89897]
[1777791610641,33.59,78254.26,0.2,0.11113,0.00013,7.91867]
[1777791615676,33.6,78254.41,0.2,0.11122,0.00013,7.92309]
[1777791620710,33.61,78255.03,0.2,0.11137,0.00014,7.93078]
[1777791625349,33.62,78255.87,0.2,0.11153,0.00014,7.9393]
[1777791625751,33.62,78256.59,0.2,0.11164,0.00014,7.94498]
[1777791630783,33.64,78260.5,0.2,0.11234,0.00014,7.98092]
[1777791635817,33.68,78263.36,0.2,0.11293,0.00014,8.00846]
[1777791638378,33.69,78263.7,0.2,0.113,0.00014,8.012]
[1777791640925,33.69,78267.85,0.2,0.1136,0.00014,8.04269]
[1777791642314,33.69,78268.16,0.2,0.11365,0.00014,8.04541]
[1777791642538,33.69,78268.16,0.2,0.11365,0.00014,8.04541]
[1777791642579,33.69,78268.16,0.2,0.11365,0.00014,8.04541]
[1777791644331,33.7,78274.18,0.2,0.1145,0.00014,8.0886]
[1777791644880,33.7,78275.41,0.2,0.11468,0.00014,8.0977]
[1777791649919,33.7,78278.77,0.2,0.11518,0.00014,8.12351]
[1777791658794,33.71,78278.61,0.2,0.1152,0.00014,8.12405]
[1777791664020,33.72,78277.56,0.2,0.11513,0.00014,8.12073]
[1777791666088,33.72,78286.14,0.2,0.11633,0.00014,8.18172]
[1777791670167,33.73,78303.28,0.2,0.11875,0.00014,8.30364]
[1777791673625,33.73,78310.44,0.2,0.11977,0.00014,8.35471]
[1777791679274,33.73,78311.54,0.2,0.11994,0.00014,8.36314]
[1777791685168,33.73,78313.05,0.2,0.12018,0.00014,8.37486]
[1777791693428,33.73,78319.45,0.2,0.12103,0.00014,8.41464]
[1777791699958,33.74,78322.76,0.2,0.12152,0.00014,8.43866]
[1777791705309,33.74,78317.22,0.2,0.12074,0.00014,8.40026]
[1777791710346,33.74,78318.25,0.2,0.12091,0.00014,8.40838]
[1777791715380,33.74,78321.27,0.2,0.12135,0.00014,8.43057]
[1777791720415,33.75,78322.21,0.2,0.1215,0.00014,8.43788]
[1777791725450,33.75,78321.89,0.2,0.12147,0.00014,8.43628]
[1777791730794,33.75,78322.23,0.2,0.12153,0.00014,8.43921]
[1777791736526,33.75,78323.88,0.2,0.12178,0.00014,8.45175]
[1777791739595,33.75,78330.83,0.2,0.12279,0.00014,8.50137]
[1777791745522,33.75,78332.24,0.2,0.12299,0.00014,8.51158]
[1777791750627,33.75,78335.57,0.2,0.12348,0.00014,8.53533]
[1777791757676,33.75,78334.53,0.2,0.12325,0.00014,8.52143]
[1777791760286,33.75,78334.8,0.2,0.12329,0.00014,8.52345]
[1777791760687,33.75,78334.8,0.2,0.12329,0.00014,8.52345]
[1777791769759,33.76,78340.78,0.2,0.12417,0.00015,8.56641]
[1777791774795,33.76,78340.06,0.2,0.12406,0.00015,8.56131]
[1777791780011,33.76,78337.86,0.2,0.12375,0.00014,8.54575]
[1777791789903,33.76,78344.72,0.2,0.12475,0.00015,8.59495]
[1777791796952,33.76,78346.54,0.2,0.12502,0.00015,8.60826]
[1777791801986,33.76,78352.18,0.2,0.12585,0.00015,8.6487]
[1777791807022,33.76,78353.53,0.2,0.12605,0.00015,8.65856]
[1777791812057,33.76,78355.14,0.2,0.12622,0.00015,8.66357]
[1777791818109,33.76,78355.88,0.2,0.12633,0.00015,8.66903]
[1777791824361,33.76,78351.0,0.2,0.12562,0.00015,8.6348]
[1777791826996,33.76,78348.91,0.2,0.12532,0.00015,8.61997]
[1777791827013,33.76,78348.91,0.2,0.12532,0.00015,8.61997]
[1777791827821,33.77,78348.33,0.2,0.12527,0.00015,8.61737]
[1777791827861,33.77,78348.33,0.2,0.12527,0.00015,8.61737]
[1777791827996,33.77,78348.33,0.2,0.12527,0.00015,8.61737]
[1777791828022,33.77,78348.04,0.2,0.12524,0.00015,8.61604]
[1777791833204,33.78,78348.38,0.2,0.12536,0.00015,8.62193]
[1777791838240,33.79,78347.19,0.2,0.12525,0.00015,8.61637]
[1777791842628,33.79,78345.93,0.2,0.12511,0.00015,8.60931]
[1777791843116,33.79,78345.93,0.2,0.12511,0.00015,8.60931]
[1777791842717,33.8,78344.55,0.2,0.12492,0.00015,8.60024]
[1777791843648,33.8,78344.55,0.2,0.12492,0.00015,8.60024]
[1777791843703,33.8,78344.55,0.2,0.12492,0.00015,8.60024]
[1777791843804,33.8,78343.67,0.2,0.12481,0.00015,8.59483]
[1777791844257,33.8,78343.67,0.2,0.12481,0.00015,8.59483]
[1777791844748,33.8,78339.29,0.2,0.12418,0.00015,8.56379]
[1777791849921,33.8,78335.4,0.2,0.1236,0.00014,8.53545]
[1777791851470,33.79,78329.03,0.2,0.12266,0.00014,8.48936]
[1777791852103,33.78,78328.72,0.2,0.12252,0.00014,8.48257]
[1777791854324,33.78,78325.01,0.2,0.12199,0.00014,8.45614]
[1777791854463,33.78,78325.01,0.2,0.12199,0.00014,8.45614]
[1777791854468,33.78,78325.01,0.2,0.12199,0.00014,8.45614]
[1777791854477,33.78,78325.01,0.2,0.12199,0.00014,8.45614]
[1777791854832,33.78,78325.25,0.2,0.12202,0.00014,8.45784]
[1777791856496,33.78,78325.25,0.2,0.12202,0.00014,8.45779]
[1777791857072,33.78,78325.37,0.2,0.12203,0.00014,8.45854]
[1777791862097,33.78,78325.67,0.2,0.12207,0.00014,8.46046]
[1777791867102,33.78,78324.36,0.2,0.12188,0.00014,8.45085]
[1777791872122,33.78,78321.74,0.2,0.12142,0.00014,8.42515]
[1777791877140,33.78,78320.7,0.2,0.12126,0.00014,8.41733]
[1777791880933,33.77,78319.38,0.2,0.12106,0.00014,8.40757]
[1777791880942,33.77,78319.38,0.2,0.12106,0.00014,8.40757]
[1777791880972,33.77,78319.38,0.2,0.12106,0.00014,8.40757]
[1777791881102,33.77,78319.16,0.2,0.12103,0.00014,8.40591]
[1777791882313,33.77,78319.16,0.2,0.12103,0.00014,8.40591]
[1777791882330,33.77,78319.16,0.2,0.12103,0.00014,8.40591]
[1777791882974,33.77,78319.16,0.2,0.12103,0.00014,8.40591]
[1777791882992,33.77,78319.17,0.2,0.12103,0.00014,8.40586]
[1777791888592,33.77,78318.1,0.2,0.12086,0.00014,8.39759]
[1777791891643,33.77,78317.87,0.2,0.12082,0.00014,8.39571]
[1777791893192,33.77,78317.09,0.2,0.1207,0.00014,8.38995]
[1777791893627,33.77,78316.75,0.2,0.12065,0.00014,8.38709]
[1777791894832,33.77,78316.75,0.2,0.12065,0.00014,8.38709]
[1777791894990,33.77,78316.75,0.2,0.12065,0.00014,8.38709]
[1777791895031,33.77,78322.47,0.2,0.12145,0.00014,8.42713]
[1777791897103,33.77,78322.47,0.2,0.12144,0.00014,8.42664]
[1777791897142,33.77,78322.47,0.2,0.12144,0.00014,8.42664]
[1777791897108,33.76,78332.86,0.2,0.12292,0.00014,8.4993]
[1777791897274,33.76,78332.86,0.2,0.12292,0.00014,8.4993]
[1777791897654,33.76,78332.86,0.2,0.12292,0.00014,8.4993]
[1777791902691,33.76,78333.03,0.2,0.12292,0.00014,8.49969]
[1777791905406,33.76,78333.7,0.2,0.12301,0.00014,8.50398]
[1777791905418,33.76,78333.7,0.2,0.12301,0.00014,8.50398]
[1777791905460,33.76,78333.7,0.2,0.12301,0.00014,8.50375]
[1777791914084,33.76,78334.82,0.2,0.12314,0.00014,8.51057]
[1777791915587,33.75,78334.82,0.2,0.12313,0.00014,8.5097]
[1777791915688,33.75,78334.82,0.2,0.12312,0.00014,8.50948]
[1777791920817,33.75,78341.38,0.2,0.12405,0.00015,8.55508]
[1777791923837,33.75,78349.53,0.2,0.12522,0.00015,8.61244]
[1777791928873,33.74,78351.1,0.2,0.12543,0.00015,8.62271]
[1777791935133,33.74,78348.81,0.2,0.125,0.00015,8.59901]
[1777791936428,33.74,78348.81,0.2,0.125,0.00015,8.59901]
[1777791936439,33.74,78348.81,0.2,0.125,0.00015,8.59901]
[1777791936466,33.74,78348.81,0.2,0.125,0.00015,8.59901]
[1777791936472,33.74,78348.44,0.2,0.12495,0.00015,8.59629]
[1777791937603,33.74,78348.44,0.2,0.12495,0.00015,8.59629]
[1777791938346,33.74,78348.44,0.2,0.12494,0.00015,8.59588]
[1777791945203,33.73,78351.41,0.2,0.12531,0.00015,8.61381]
[1777791945650,33.73,78351.41,0.2,0.12531,0.00015,8.61381]
[1777791945992,33.73,78351.41,0.2,0.12531,0.00015,8.61381]
[1777791951027,33.73,78350.74,0.2,0.12517,0.00015,8.60703]
[1777791952144,33.72,78370.11,0.2,0.12801,0.00015,8.74507]
[1777791952645,33.72,78370.11,0.2,0.12801,0.00015,8.74507]
[1777791952825,33.72,78370.11,0.2,0.12801,0.00015,8.74507]
[1777791953141,33.72,78370.11,0.2,0.12801,0.00015,8.74507]
[1777791953197,33.72,78387.6,0.2,0.13062,0.00015,8.87012]
[1777791953476,33.72,78387.6,0.2,0.13062,0.00015,8.87012]
[1777791953744,33.72,78387.6,0.2,0.13062,0.00015,8.87012]
[1777791953938,33.72,78387.6,0.2,0.13062,0.00015,8.87012]
[1777791954050,33.72,78388.34,0.2,0.13073,0.00015,8.87518]
[1777791954979,33.72,78388.34,0.2,0.13073,0.00015,8.87518]
[1777791955171,33.72,78388.34,0.2,0.13073,0.00015,8.87518]
[1777791956062,33.72,78382.69,0.2,0.12986,0.00015,8.83376]
[1777791957626,33.72,78376.91,0.2,0.12899,0.00015,8.79187]
[1777791957640,33.72,78376.91,0.2,0.12899,0.00015,8.79187]
[1777791957643,33.72,78376.91,0.2,0.12899,0.00015,8.79187]
[1777791958448,33.7,78376.19,0.2,0.12873,0.00015,8.77957]
[1777791962438,33.69,78375.02,0.2,0.12852,0.00015,8.76955]
[1777791968146,33.68,78375.8,0.2,0.12856,0.00015,8.77163]
[1777791973180,33.67,78382.71,0.2,0.12953,0.00015,8.81823]
[1777791978216,33.66,78385.75,0.2,0.12992,0.00015,8.83675]
[1777791981074,33.66,78385.75,0.2,0.12992,0.00015,8.83675]
[1777791986274,33.61,78390.36,0.2,0.13021,0.00015,8.85126]
[1777791991611,33.58,78391.64,0.2,0.13022,0.00015,8.85183]
[1777791992962,33.56,78390.98,0.2,0.12987,0.00015,8.83236]
[1777791992986,33.56,78405.42,0.2,0.13205,0.00015,8.93593]
[1777791993299,33.56,78405.42,0.2,0.13205,0.00015,8.93593]
[1777791995004,33.53,78408.71,0.2,0.13237,0.00015,8.95144]
[1777791996064,33.51,78408.88,0.2,0.13222,0.00015,8.94416]
[1777791996421,33.46,78409.16,0.2,0.1319,0.00015,8.92944]
[1777791996520,33.46,78409.16,0.2,0.1319,0.00015,8.92944]
[1777791996613,33.46,78411.29,0.2,0.13222,0.00015,8.94488]
[1777791998356,33.42,78419.36,0.2,0.13321,0.00015,8.99181]
[1777792000492,33.41,78420.51,0.2,0.13326,0.00015,8.99395]
[1777792000501,33.39,78420.04,0.2,0.13305,0.00015,8.98446]
[1777792003489,33.34,78420.04,0.2,0.13272,0.00015,8.96918]
[1777792003550,33.33,78418.33,0.2,0.13234,0.00015,8.95105]
[1777792009435,33.23,78418.68,0.2,0.1317,0.00015,8.92124]
[1777792015696,33.12,78420.72,0.2,0.1312,0.00015,8.89829]
[1777792021518,33.06,78415.55,0.2,0.12996,0.00015,8.83947]
[1777792026626,33.05,78415.25,0.2,0.12987,0.00015,8.83492]
[1777792026748,33.05,78415.25,0.2,0.12987,0.00015,8.83492]
[1777792026801,33.05,78414.64,0.2,0.12976,0.00015,8.82986]
[1777792027584,33.05,78414.64,0.2,0.12976,0.00015,8.82986]
[1777792027620,33.05,78413.51,0.2,0.12958,0.00015,8.82099]
[1777792033601,32.99,78415.26,0.2,0.12945,0.00015,8.81526]
[1777792037780,32.99,78415.36,0.2,0.12944,0.00015,8.81487]
[1777792037789,32.99,78414.33,0.2,0.12926,0.00015,8.80618]
[1777792043831,32.98,78412.59,0.2,0.12896,0.00015,8.79151]
[1777792044505,32.98,78418.38,0.2,0.12983,0.00015,8.83358]
[1777792045047,32.98,78433.72,0.2,0.13219,0.00016,8.94586]
[1777792045843,32.98,78433.72,0.2,0.13219,0.00016,8.94586]
[1777792047679,32.98,78428.61,0.2,0.13138,0.00015,8.90734]
[1777792047688,32.98,78428.61,0.2,0.13138,0.00015,8.90734]
[1777792047693,32.98,78428.61,0.2,0.13138,0.00015,8.90734]
[1777792048253,32.98,78425.22,0.2,0.13084,0.00015,8.8818]
[1777792053750,32.97,78420.7,0.2,0.13005,0.00015,8.84091]
[1777792059794,32.97,78421.28,0.2,0.13013,0.00015,8.84475]
[1777792064209,32.97,78421.11,0.2,0.1301,0.00015,8.84359]
[1777792064218,32.97,78421.11,0.2,0.1301,0.00015,8.84359]
[1777792064280,32.97,78420.99,0.2,0.13008,0.00015,8.84277]
[1777792071876,32.98,78420.4,0.2,0.13001,0.00015,8.8394]
[1777792074799,32.98,78417.7,0.2,0.12961,0.00015,8.81998]
[1777792080868,32.98,78415.04,0.2,0.1292,0.00015,8.80048]
[1777792083718,32.98,78415.59,0.2,0.12928,0.00015,8.80443]
[1777792085446,32.98,78425.66,0.2,0.13083,0.00015,8.87851]
[1777792090551,32.98,78429.25,0.2,0.1314,0.00015,8.9054]
[1777792094428,32.98,78430.93,0.2,0.13169,0.00015,8.91894]
[1777792095038,32.98,78432.89,0.2,0.13199,0.00016,8.93343]
[1777792100075,32.99,78430.11,0.2,0.1316,0.00015,8.91487]
[1777792105109,32.99,78429.15,0.2,0.13148,0.00015,8.90894]
[1777792110411,32.99,78424.23,0.2,0.13073,0.00015,8.87334]
[1777792113247,32.99,78417.75,0.2,0.12967,0.00015,8.81984]
[1777792119212,33.0,78416.43,0.2,0.12949,0.00015,8.81108]
[1777792124245,33.0,78415.85,0.2,0.12941,0.00015,8.80733]
[1777792135323,33.0,78415.63,0.2,0.12942,0.00015,8.8079]
[1777792140359,33.01,78412.79,0.2,0.12903,0.00015,8.78929]
[1777792141646,33.01,78413.11,0.2,0.12908,0.00015,8.79176]
[1777792141686,33.01,78413.11,0.2,0.12908,0.00015,8.79176]
[1777792142372,33.01,78412.41,0.2,0.12898,0.00015,8.78676]
[1777792143874,33.01,78412.25,0.2,0.12896,0.00015,8.78573]
[1777792145724,33.02,78411.24,0.2,0.12884,0.00015,8.77997]
[1777792146400,33.02,78411.15,0.2,0.12886,0.00015,8.78082]
[1777792150143,33.03,78411.59,0.2,0.12902,0.00015,8.78847]
[1777792150429,33.04,78411.74,0.2,0.12907,0.00015,8.79102]
[1777792155465,33.06,78410.8,0.2,0.12909,0.00015,8.79173]
[1777792160499,33.09,78404.2,0.2,0.12829,0.00015,8.7533]
[1777792165557,33.12,78401.7,0.2,0.12815,0.00015,8.74634]
[1777792170592,33.15,78403.49,0.2,0.12865,0.00015,8.77007]
[1777792175627,33.18,78406.24,0.2,0.12918,0.00015,8.79248]
[1777792181669,33.21,78407.12,0.2,0.12952,0.00015,8.80864]
[1777792186956,33.21,78407.85,0.2,0.12964,0.00015,8.81466]
[1777792188825,33.22,78396.84,0.2,0.12805,0.00015,8.73819]
[1777792191741,33.24,78388.15,0.2,0.12692,0.00015,8.68342]
[1777792197026,33.27,78384.82,0.2,0.1266,0.00015,8.66796]
[1777792202819,33.27,78383.4,0.2,0.12642,0.00015,8.65923]
[1777792205855,33.28,78391.0,0.2,0.12758,0.00015,8.71489]
[1777792208348,33.28,78390.68,0.2,0.12753,0.00015,8.71271]
[1777792208361,33.28,78390.05,0.2,0.12744,0.00015,8.70828]
[1777792208937,33.28,78390.05,0.2,0.12744,0.00015,8.70828]
[1777792208954,33.28,78389.36,0.2,0.12734,0.00015,8.70341]
[1777792209796,33.28,78389.36,0.2,0.12734,0.00015,8.70341]
[1777792209897,33.28,78389.86,0.2,0.12742,0.00015,8.70717]
[1777792214395,33.28,78390.89,0.2,0.12758,0.00015,8.71495]
[1777792214452,33.28,78391.16,0.2,0.12762,0.00015,8.71709]
[1777792215364,33.28,78391.16,0.2,0.12762,0.00015,8.71709]
[1777792215399,33.28,78390.34,0.2,0.1275,0.00015,8.71123]
[1777792217277,33.28,78390.34,0.2,0.1275,0.00015,8.71123]
[1777792217294,33.28,78393.02,0.2,0.1279,0.00015,8.73076]
[1777792218439,33.28,78393.02,0.2,0.1279,0.00015,8.73076]
[1777792218583,33.28,78393.33,0.2,0.12795,0.00015,8.73316]
[1777792221156,33.28,78393.68,0.2,0.12801,0.00015,8.73577]
[1777792223168,33.28,78400.19,0.2,0.12899,0.00015,8.78313]
[1777792225186,33.28,78400.4,0.2,0.12903,0.00015,8.7847]
[1777792229280,33.28,78401.56,0.2,0.12921,0.00015,8.79328]
[1777792229843,33.28,78401.25,0.2,0.12916,0.00015,8.79107]
[1777792230013,33.28,78401.25,0.2,0.12916,0.00015,8.79111]
[1777792233341,33.28,78401.98,0.2,0.12919,0.00015,8.78973]
[1777792233342,33.28,78401.18,0.2,0.12907,0.00015,8.78397]
[1777792239073,33.28,78401.52,0.2,0.12913,0.00015,8.78681]
[1777792247573,33.28,78402.54,0.2,0.12929,0.00015,8.79442]
[1777792257451,33.29,78404.58,0.2,0.12962,0.00015,8.81035]
[1777792265256,33.29,78401.18,0.2,0.12912,0.00015,8.78615]
[1777792271297,33.29,78398.78,0.2,0.12876,0.00015,8.76915]
[1777792277592,33.29,78395.54,0.2,0.12829,0.00015,8.74614]
[1777792283381,33.29,78394.67,0.2,0.12816,0.00015,8.74017]
[1777792288291,33.29,78394.45,0.2,0.12813,0.00015,8.73885]
[1777792288300,33.29,78394.45,0.2,0.12813,0.00015,8.73885]
[1777792288416,33.29,78393.76,0.2,0.12803,0.00015,8.73391]
[1777792293452,33.29,78393.77,0.2,0.12796,0.00015,8.72761]
[1777792299493,33.29,78393.72,0.2,0.12796,0.00015,8.72764]
[1777792304528,33.3,78383.11,0.2,0.12641,0.00015,8.6528]
[1777792309563,33.32,78378.47,0.2,0.12589,0.00015,8.62757]
[1777792314599,33.36,78378.27,0.2,0.12609,0.00015,8.63685]
[1777792320645,33.39,78376.45,0.2,0.12607,0.00015,8.63584]
[1777792325679,33.42,78377.02,0.2,0.12634,0.00015,8.64854]
[1777792330714,33.44,78376.36,0.2,0.12639,0.00015,8.6512]
[1777792334518,33.45,78372.86,0.2,0.12594,0.00015,8.62925]
[1777792336333,33.46,78369.67,0.2,0.12554,0.00015,8.60974]
[1777792337227,33.46,78369.22,0.2,0.12551,0.00015,8.60828]
[1777792338620,33.47,78369.07,0.2,0.12553,0.00015,8.60894]
[1777792340790,33.48,78367.91,0.2,0.12543,0.00015,8.604]
[1777792340802,33.48,78367.91,0.2,0.12543,0.00015,8.604]
[1777792348082,33.52,78363.98,0.2,0.12513,0.00015,8.58952]
[1777792353877,33.54,78363.65,0.2,0.12519,0.00015,8.58937]
[1777792359918,33.57,78364.05,0.2,0.12541,0.00015,8.60004]
[1777792364953,33.58,78361.97,0.2,0.12524,0.00015,8.59165]
[1777792367492,33.58,78361.97,0.2,0.12524,0.00015,8.59165]
[1777792369179,33.6,78360.7,0.2,0.12514,0.00015,8.58656]
[1777792370057,33.6,78360.7,0.2,0.12517,0.00015,8.58789]
[1777792370072,33.6,78360.7,0.2,0.12517,0.00015,8.58789]
[1777792376035,33.62,78361.44,0.2,0.12545,0.00015,8.60135]
[1777792384166,33.63,78361.51,0.2,0.12553,0.00015,8.60538]
[1777792387872,33.65,78356.49,0.2,0.12488,0.00015,8.57374]
[1777792389491,33.65,78356.05,0.2,0.12486,0.00015,8.57276]
[1777792393289,33.66,78356.34,0.2,0.12499,0.00015,8.57887]
[1777792393293,33.66,78356.34,0.2,0.12499,0.00015,8.57887]
[1777792398435,33.66,78349.79,0.2,0.12402,0.00015,8.53152]
[1777792404240,33.67,78347.46,0.2,0.12369,0.00015,8.5156]
[1777792405830,33.67,78347.5,0.2,0.1237,0.00015,8.51606]
[1777792405840,33.67,78347.5,0.2,0.1237,0.00015,8.51606]
[1777792407406,33.67,78347.36,0.2,0.12368,0.00015,8.51523]
[1777792407777,33.67,78347.36,0.2,0.12368,0.00015,8.51523]
[1777792407791,33.67,78343.5,0.2,0.12313,0.00015,8.48807]
[1777792408583,33.67,78343.5,0.2,0.12313,0.00015,8.48807]
[1777792408594,33.67,78343.5,0.2,0.12313,0.00015,8.48807]
[1777792408680,33.67,78336.59,0.2,0.12213,0.00014,8.43908]
[1777792409227,33.67,78336.59,0.2,0.12213,0.00014,8.43908]
[1777792409239,33.67,78336.59,0.2,0.12213,0.00014,8.43908]
[1777792409341,33.67,78336.78,0.2,0.12216,0.00014,8.44044]
[1777792415155,33.67,78332.61,0.2,0.12148,0.00014,8.40408]
[1777792420351,33.67,78336.2,0.2,0.12198,0.00014,8.4289]
[1777792424056,33.67,78334.03,0.2,0.12168,0.00014,8.41405]
[1777792424062,33.67,78334.03,0.2,0.12168,0.00014,8.41405]
[1777792424379,33.67,78333.95,0.2,0.12167,0.00014,8.41367]
[1777792425015,33.67,78333.95,0.2,0.12167,0.00014,8.41367]
[1777792426068,33.67,78333.57,0.2,0.12162,0.00014,8.41116]
[1777792426392,33.67,78333.59,0.2,0.12163,0.00014,8.4115]
[1777792430159,33.67,78333.68,0.2,0.12166,0.00014,8.4127]
[1777792430421,33.67,78333.69,0.2,0.12166,0.00014,8.41296]
[1777792435456,33.67,78333.87,0.2,0.12168,0.00014,8.4139]
[1777792441498,33.67,78333.83,0.2,0.12166,0.00014,8.41277]
[1777792446533,33.67,78333.93,0.2,0.12166,0.00014,8.41276]
[1777792453584,33.66,78334.21,0.2,0.12167,0.00014,8.41368]
[1777792458617,33.66,78335.78,0.2,0.12188,0.00014,8.42387]
[1777792467680,33.66,78336.15,0.2,0.1219,0.00014,8.425]
[1777792472714,33.65,78335.65,0.2,0.12173,0.00014,8.41388]
[1777792477750,33.65,78333.75,0.2,0.12145,0.00014,8.39966]
[1777792482785,33.65,78334.42,0.2,0.12153,0.00014,8.40372]
[1777792489067,33.65,78334.47,0.2,0.12152,0.00014,8.4032]
[1777792494869,33.64,78334.46,0.2,0.1215,0.00014,8.40224]
[1777792499906,33.64,78333.73,0.2,0.12138,0.00014,8.39633]
[1777792507460,33.64,78331.95,0.2,0.12111,0.00014,8.38328]
[1777792508383,33.64,78331.95,0.2,0.1211,0.00014,8.38277]
[1777792508761,33.64,78331.95,0.2,0.1211,0.00014,8.38277]
[1777792508994,33.64,78331.95,0.2,0.1211,0.00014,8.38251]
[1777792514800,33.64,78343.52,0.2,0.12277,0.00015,8.46481]
[1777792515605,33.64,78345.26,0.2,0.12302,0.00015,8.47716]
[1777792522058,33.64,78346.22,0.2,0.12314,0.00015,8.48299]
[1777792524934,33.63,78344.17,0.2,0.12283,0.00015,8.46803]
[1777792524945,33.63,78344.17,0.2,0.12283,0.00015,8.46803]
[1777792527136,33.63,78343.09,0.2,0.12266,0.00015,8.45961]
[1777792527884,33.63,78343.09,0.2,0.12266,0.00015,8.45961]
[1777792528942,33.63,78342.3,0.2,0.12255,0.00014,8.45396]
[1777792528949,33.63,78342.3,0.2,0.12255,0.00014,8.45396]
[1777792533932,33.63,78340.74,0.2,0.12224,0.00014,8.43607]
[1777792533990,33.63,78340.74,0.2,0.12224,0.00014,8.43607]
[1777792539428,33.63,78339.63,0.2,0.12207,0.00014,8.42756]
[1777792546879,33.63,78339.63,0.2,0.12207,0.00014,8.42756]
[1777792546893,33.63,78339.63,0.2,0.12207,0.00014,8.42756]
[1777792547743,33.62,78339.63,0.2,0.12203,0.00014,8.42576]
[1777792548210,33.63,78338.2,0.2,0.12182,0.00014,8.41566]
[1777792549149,33.63,78338.2,0.2,0.12182,0.00014,8.41566]
[1777792549156,33.63,78338.2,0.2,0.12182,0.00014,8.41566]
[1777792554079,33.63,78338.2,0.2,0.12182,0.00014,8.4157]
[1777792554302,33.63,78338.2,0.2,0.12182,0.00014,8.4157]
[1777792554974,33.63,78336.94,0.2,0.12165,0.00014,8.40692]
[1777792554986,33.63,78336.94,0.2,0.12165,0.00014,8.40692]
[1777792556658,33.63,78336.94,0.2,0.12165,0.00014,8.40696]
[1777792558351,33.63,78336.7,0.2,0.12161,0.00014,8.4053]
[1777792562469,33.62,78336.7,0.2,0.12159,0.00014,8.40424]
[1777792566153,33.62,78328.76,0.2,0.12043,0.00014,8.34695]
[1777792566679,33.62,78328.63,0.2,0.12041,0.00014,8.34584]
[1777792572410,33.62,78327.81,0.2,0.12028,0.00014,8.33926]
[1777792576700,33.62,78327.66,0.2,0.12024,0.00014,8.33764]
[1777792582818,33.61,78327.84,0.2,0.12025,0.00014,8.33779]
[1777792586880,33.61,78327.95,0.2,0.12025,0.00014,8.33778]
[1777792589346,33.61,78325.37,0.2,0.11986,0.00014,8.31887]
[1777792590962,33.61,78324.3,0.2,0.1197,0.00014,8.31092]
[1777792595013,33.6,78320.19,0.2,0.11901,0.00014,8.27353]
[1777792601610,33.54,78318.85,0.2,0.11837,0.00014,8.24209]
[1777792605640,33.52,78326.28,0.2,0.1193,0.00014,8.28844]
[1777792609925,33.5,78318.2,0.2,0.11801,0.00014,8.22429]
[1777792615709,33.47,78316.53,0.2,0.11751,0.00014,8.19949]
[1777792618735,33.46,78315.5,0.2,0.11729,0.00014,8.18839]
[1777792619444,33.46,78314.3,0.2,0.11716,0.00014,8.18195]
[1777792619458,33.46,78314.3,0.2,0.11716,0.00014,8.18195]
[1777792619488,33.46,78314.3,0.2,0.11716,0.00014,8.18195]
[1777792619995,33.47,78313.94,0.2,0.11715,0.00014,8.18148]
[1777792623512,33.48,78313.5,0.2,0.11717,0.00014,8.18232]
[1777792628801,33.53,78313.12,0.2,0.11751,0.00014,8.19884]
[1777792633836,33.58,78311.52,0.2,0.1176,0.00014,8.20323]
[1777792638871,33.58,78309.78,0.2,0.11737,0.00014,8.19194]
[1777792640434,33.58,78310.34,0.2,0.11746,0.00014,8.19609]
[1777792641811,33.58,78309.59,0.2,0.11735,0.00014,8.19099]
[1777792641891,33.58,78310.03,0.2,0.11742,0.00014,8.1943]
[1777792649948,33.59,78309.75,0.2,0.11741,0.00014,8.19388]
[1777792654982,33.59,78309.29,0.2,0.11729,0.00014,8.18488]
[1777792660282,33.59,78308.55,0.2,0.1172,0.00014,8.18063]
[1777792668074,33.6,78308.55,0.2,0.11723,0.00014,8.1822]
[1777792673109,33.6,78311.13,0.2,0.11762,0.00014,8.20135]
[1777792678145,33.6,78309.73,0.2,0.11744,0.00014,8.19228]
[1777792685192,33.61,78309.09,0.2,0.11737,0.00014,8.18897]
[1777792688637,33.61,78309.08,0.2,0.11738,0.00014,8.18924]
[1777792688738,33.61,78309.08,0.2,0.11738,0.00014,8.18941]
[1777792694258,33.61,78308.46,0.2,0.11731,0.00014,8.18606]
[1777792695790,33.61,78308.46,0.2,0.11731,0.00014,8.18606]
[1777792696819,33.61,78312.97,0.2,0.11796,0.00014,8.2182]
[1777792696839,33.61,78312.83,0.2,0.11794,0.00014,8.21721]
[1777792702919,33.61,78312.32,0.2,0.11788,0.00014,8.21424]
[1777792709013,33.61,78310.78,0.2,0.11767,0.00014,8.20383]
[1777792709051,33.61,78310.78,0.2,0.11767,0.00014,8.20375]
[1777792714396,33.61,78308.73,0.2,0.1173,0.00014,8.18242]
[1777792719431,33.61,78307.97,0.2,0.11719,0.00014,8.177]
[1777792727348,33.61,78308.2,0.2,0.11722,0.00014,8.1786]
[1777792736551,33.62,78306.61,0.2,0.11703,0.00014,8.16932]
[1777792742702,33.62,78305.84,0.2,0.11694,0.00014,8.16442]
[1777792743495,33.62,78305.84,0.2,0.11694,0.00014,8.16478]
[1777792748603,33.62,78305.64,0.2,0.11693,0.00014,8.16409]
[1777792749702,33.62,78305.66,0.2,0.11694,0.00014,8.16459]
[1777792749803,33.63,78304.84,0.2,0.11683,0.00014,8.15898]
[1777792755550,33.63,78304.76,0.2,0.11683,0.00014,8.15915]
[1777792760983,33.63,78304.76,0.2,0.11686,0.00014,8.16062]
[1777792766759,33.63,78304.76,0.2,0.11688,0.00014,8.16152]
[1777792771799,33.64,78302.63,0.2,0.11652,0.00014,8.14074]
[1777792781123,33.64,78304.71,0.2,0.11685,0.00014,8.15746]
[1777792790655,33.64,78306.62,0.2,0.11714,0.00014,8.17155]
[1777792792526,33.65,78310.21,0.2,0.11767,0.00014,8.19827]
[1777792792627,33.65,78310.67,0.2,0.11774,0.00014,8.20171]
[1777792798987,33.65,78312.38,0.2,0.11801,0.00014,8.2151]
[1777792805034,33.66,78313.83,0.2,0.11823,0.00014,8.22644]
[1777792807938,33.66,78314.9,0.2,0.11839,0.00014,8.23418]
[1777792808839,33.66,78315.12,0.2,0.11843,0.00014,8.23619]
[1777792810069,33.66,78315.12,0.2,0.11844,0.00014,8.23655]
[1777792816110,33.67,78316.79,0.2,0.11878,0.00014,8.25376]
[1777792818990,33.67,78316.79,0.2,0.11878,0.00014,8.25376]
[1777792819131,33.68,78317.22,0.2,0.11888,0.00014,8.2586]
[1777792824167,33.68,78318.46,0.2,0.11907,0.00014,8.26807]
[1777792825030,33.68,78318.46,0.2,0.11907,0.00014,8.26807]
[1777792825089,33.68,78318.46,0.2,0.11907,0.00014,8.26807]
[1777792825184,33.68,78321.08,0.2,0.11945,0.00014,8.28672]
[1777792830209,33.68,78321.03,0.2,0.11945,0.00014,8.28692]
[1777792837681,33.68,78321.17,0.2,0.1194,0.00014,8.2815]
[1777792839358,33.69,78321.35,0.2,0.11943,0.00014,8.28323]
[1777792839459,33.69,78321.35,0.2,0.11944,0.00014,8.28345]
[1777792845314,33.69,78321.44,0.2,0.11946,0.00014,8.28475]
[1777792850349,33.69,78321.27,0.2,0.11945,0.00014,8.28406]
[1777792861685,33.69,78321.35,0.2,0.11948,0.00014,8.28573]
[1777792868477,33.69,78321.49,0.2,0.11952,0.00014,8.28738]
[1777792881825,33.7,78322.09,0.2,0.11962,0.00014,8.29269]
[1777792883352,33.7,78322.09,0.2,0.11962,0.00014,8.29269]
[1777792884112,33.7,78322.09,0.2,0.11962,0.00014,8.29269]
[1777792889623,33.7,78322.09,0.2,0.11963,0.00014,8.29326]
[1777792892744,33.7,78321.97,0.2,0.11954,0.00014,8.2858]
[1777792894266,33.7,78321.97,0.2,0.11954,0.00014,8.28587]
[1777792895231,33.7,78321.97,0.2,0.11954,0.00014,8.28587]
[1777792894349,33.7,78321.97,0.2,0.11954,0.00014,8.28602]
[1777792896298,33.7,78321.97,0.2,0.11955,0.00014,8.28609]
[1777792901965,33.7,78321.94,0.2,0.11955,0.00014,8.2863]
[1777792909753,33.7,78321.94,0.2,0.11955,0.00014,8.2863]
[1777792916815,33.71,78322.72,0.2,0.11969,0.00014,8.29309]
[1777792922105,33.71,78322.79,0.2,0.11971,0.00014,8.29411]
[1777792927891,33.71,78327.02,0.2,0.12032,0.00014,8.32447]
[1777792934940,33.71,78326.94,0.2,0.12032,0.00014,8.32426]
[1777792939041,33.71,78326.58,0.2,0.12027,0.00014,8.32187]
[1777792939225,33.71,78326.58,0.2,0.12027,0.00014,8.32187]
[1777792941106,33.71,78327.73,0.2,0.12044,0.00014,8.33013]
[1777792941194,33.71,78327.73,0.2,0.12044,0.00014,8.33013]
[1777792941212,33.71,78327.73,0.2,0.12044,0.00014,8.33013]
[1777792941242,33.71,78345.77,0.2,0.12304,0.00015,8.45815]
[1777792941929,33.71,78345.77,0.2,0.12304,0.00015,8.45815]
[1777792942250,33.71,78345.99,0.2,0.12307,0.00015,8.45959]
[1777792943154,33.71,78345.99,0.2,0.12307,0.00015,8.45959]
[1777792943255,33.71,78345.13,0.2,0.12294,0.00015,8.45334]
[1777792943760,33.71,78345.13,0.2,0.12294,0.00015,8.45334]
[1777792945184,33.71,78345.13,0.2,0.12294,0.00015,8.45334]
[1777792945278,33.71,78344.44,0.2,0.12283,0.00015,8.4482]
[1777792947250,33.71,78344.52,0.2,0.12285,0.00015,8.44876]
[1777792948384,33.71,78346.03,0.2,0.12306,0.00015,8.45945]
[1777792949040,33.71,78345.3,0.2,0.12296,0.00015,8.45431]
[1777792953494,33.71,78348.63,0.2,0.12337,0.00015,8.47151]
[1777792954075,33.71,78348.99,0.2,0.12342,0.00015,8.47416]
[1777792959660,33.71,78349.86,0.2,0.12356,0.00015,8.48062]
[1777792965152,33.71,78352.94,0.2,0.12401,0.00015,8.50266]
[1777792970187,33.71,78356.11,0.2,0.12448,0.00015,8.52549]
[1777792971696,33.71,78356.36,0.2,0.12452,0.00015,8.5274]
[1777792971704,33.71,78356.36,0.2,0.12452,0.00015,8.5274]
[1777792972202,33.71,78356.59,0.2,0.12455,0.00015,8.52917]
[1777792973208,33.71,78364.92,0.2,0.12578,0.00015,8.58865]
[1777792974034,33.71,78364.92,0.2,0.12578,0.00015,8.58865]
[1777792975747,33.71,78364.98,0.2,0.12579,0.00015,8.58917]
[1777792976229,33.71,78362.52,0.2,0.12543,0.00015,8.57169]
[1777792981266,33.71,78360.49,0.2,0.12514,0.00015,8.55767]
[1777792986302,33.71,78357.35,0.2,0.12468,0.00015,8.53543]
[1777792991337,33.72,78355.64,0.2,0.12443,0.00015,8.5234]
[1777792998385,33.71,78356.09,0.2,0.1245,0.00015,8.52648]
[1777793002619,33.71,78357.75,0.2,0.12473,0.00015,8.53803]
[1777793002741,33.71,78357.75,0.2,0.12473,0.00015,8.53803]
[1777793008505,33.71,78360.35,0.2,0.1251,0.00015,8.556]
[1777793009217,33.71,78360.35,0.2,0.1251,0.00015,8.556]
[1777793011403,33.71,78360.63,0.2,0.12505,0.00015,8.55065]
[1777793012240,33.71,78360.63,0.2,0.12505,0.00015,8.55065]
[1777793012297,33.71,78358.54,0.2,0.12474,0.00015,8.53565]
[1777793018527,33.71,78359.29,0.2,0.12485,0.00015,8.54082]
[1777793020381,33.71,78359.29,0.2,0.12485,0.00015,8.54082]
[1777793020541,33.71,78358.27,0.2,0.1247,0.00015,8.53373]
[1777793026583,33.71,78358.8,0.2,0.12479,0.00015,8.53805]
[1777793032884,33.71,78354.52,0.2,0.12418,0.00015,8.50803]
[1777793039673,33.71,78353.56,0.2,0.12404,0.00015,8.50128]
[1777793045869,33.71,78357.18,0.2,0.12456,0.00015,8.5269]
[1777793045926,33.71,78356.16,0.2,0.12441,0.00015,8.51948]
[1777793051338,33.71,78354.22,0.2,0.12412,0.00015,8.50551]
[1777793051408,33.71,78354.22,0.2,0.12412,0.00015,8.5052]
[1777793057801,33.71,78351.84,0.2,0.12376,0.00015,8.48772]
[1777793063094,33.71,78349.69,0.2,0.12344,0.00015,8.47197]
[1777793068878,33.71,78349.82,0.2,0.12344,0.00015,8.47235]
[1777793071577,33.71,78349.1,0.2,0.12333,0.00015,8.46702]
[1777793072283,33.71,78349.1,0.2,0.12333,0.00015,8.46702]
[1777793077870,33.7,78346.87,0.2,0.12292,0.00015,8.44382]
[1777793083983,33.7,78344.13,0.2,0.12251,0.00015,8.42374]
[1777793085930,33.7,78345.31,0.2,0.12268,0.00015,8.43205]
[1777793086013,33.7,78351.31,0.2,0.12355,0.00015,8.47466]
[1777793091120,33.7,78352.25,0.2,0.12367,0.00015,8.48083]
[1777793091184,33.7,78361.67,0.2,0.12505,0.00015,8.54784]
[1777793091674,33.7,78361.67,0.2,0.12505,0.00015,8.54784]
[1777793098119,33.7,78364.8,0.2,0.1255,0.00015,8.56965]
[1777793103374,33.7,78364.26,0.2,0.12542,0.00015,8.56547]
[1777793111050,33.7,78363.85,0.2,0.12535,0.00015,8.56237]
[1777793112928,33.7,78356.99,0.2,0.12434,0.00015,8.51329]
[1777793113444,33.7,78354.9,0.2,0.12404,0.00015,8.49848]
[1777793114409,33.7,78354.9,0.2,0.12404,0.00015,8.49848]
[1777793115239,33.7,78354.87,0.2,0.12403,0.00015,8.49833]
[1777793117033,33.7,78354.87,0.2,0.12403,0.00015,8.49833]
[1777793117254,33.7,78355.45,0.2,0.12412,0.00015,8.50258]
[1777793118526,33.7,78354.07,0.2,0.12392,0.00015,8.49281]
[1777793119268,33.7,78352.57,0.2,0.1237,0.00015,8.4822]
[1777793120141,33.7,78352.57,0.2,0.1237,0.00015,8.4822]
[1777793120277,33.7,78353.26,0.2,0.1238,0.00015,8.48721]
[1777793122853,33.7,78353.28,0.2,0.12381,0.00015,8.48752]
[1777793123298,33.7,78353.42,0.2,0.12383,0.00015,8.48869]
[1777793124191,33.7,78353.42,0.2,0.12383,0.00015,8.48869]
[1777793124304,33.7,78353.4,0.2,0.12383,0.00015,8.48864]
[1777793125159,33.7,78353.4,0.2,0.12383,0.00015,8.48864]
[1777793125311,33.7,78352.86,0.2,0.12376,0.00015,8.48489]
[1777793126888,33.7,78354.08,0.2,0.12394,0.00015,8.49367]
[1777793127325,33.7,78352.37,0.2,0.12369,0.00015,8.4816]
[1777793127557,33.7,78352.37,0.2,0.12369,0.00015,8.4816]
[1777793127570,33.7,78351.05,0.2,0.1235,0.00015,8.4722]
[1777793131554,33.7,78350.4,0.2,0.12333,0.00015,8.46121]
[1777793132360,33.7,78349.17,0.2,0.12315,0.00015,8.45256]
[1777793134015,33.7,78349.06,0.2,0.12314,0.00015,8.45188]
[1777793134373,33.7,78348.73,0.2,0.12309,0.00015,8.44964]
[1777793135985,33.7,78348.12,0.2,0.12301,0.00015,8.4454]
[1777793136387,33.7,78347.78,0.2,0.12296,0.00015,8.44308]
[1777793139996,33.7,78347.58,0.2,0.12294,0.00015,8.44194]
[1777793140416,33.7,78346.86,0.2,0.12283,0.00015,8.43691]
[1777793145451,33.71,78345.46,0.2,0.12264,0.00015,8.42739]
[1777793150485,33.71,78344.35,0.2,0.12248,0.00015,8.4199]
[1777793155521,33.71,78343.14,0.2,0.12232,0.00014,8.41166]
[1777793156519,33.71,78343.14,0.2,0.12232,0.00014,8.41166]
[1777793156620,33.71,78342.47,0.2,0.12222,0.00014,8.40698]
[1777793159888,33.71,78344.51,0.2,0.12252,0.00015,8.42167]
[1777793160558,33.71,78347.69,0.2,0.12298,0.00015,8.4443]
[1777793165591,33.71,78354.23,0.2,0.12394,0.00015,8.49079]
[1777793170626,33.71,78354.68,0.2,0.124,0.00015,8.49385]
[1777793175047,33.71,78356.9,0.2,0.12432,0.00015,8.50955]
[1777793175138,33.71,78357.24,0.2,0.12437,0.00015,8.51194]
[1777793176006,33.71,78357.24,0.2,0.12437,0.00015,8.51194]
[1777793176318,33.71,78357.24,0.2,0.12437,0.00015,8.51194]
[1777793176399,33.71,78369.11,0.2,0.12612,0.00015,8.59646]
[1777793177083,33.71,78369.11,0.2,0.12612,0.00015,8.59646]
[1777793177091,33.71,78369.11,0.2,0.12612,0.00015,8.59646]
[1777793177172,33.71,78375.83,0.2,0.12711,0.00015,8.64452]
[1777793183031,33.7,78379.18,0.2,0.12759,0.00015,8.66741]
[1777793189389,33.7,78380.83,0.2,0.12781,0.00015,8.67813]
[1777793189397,33.7,78380.83,0.2,0.12781,0.00015,8.67813]
[1777793189464,33.7,78382.35,0.2,0.12803,0.00015,8.68868]
[1777793194794,33.7,78386.15,0.2,0.1285,0.00015,8.70831]
[1777793199830,33.7,78387.34,0.2,0.12867,0.00015,8.71618]
[1777793205194,33.69,78388.88,0.2,0.12889,0.00015,8.72672]
[1777793205668,33.69,78390.25,0.2,0.12909,0.00015,8.73644]
[1777793206306,33.69,78390.25,0.2,0.12909,0.00015,8.73631]
[1777793207693,33.69,78390.25,0.2,0.12909,0.00015,8.73619]
[1777793207948,33.69,78390.25,0.2,0.12909,0.00015,8.73619]
[1777793207965,33.69,78390.25,0.2,0.12909,0.00015,8.73607]
[1777793208738,33.69,78390.25,0.2,0.12909,0.00015,8.73607]
[1777793214935,33.69,78393.4,0.2,0.12954,0.00015,8.75789]
[1777793219010,33.69,78394.19,0.2,0.12966,0.00015,8.76324]
[1777793220021,33.69,78393.83,0.2,0.1296,0.00015,8.76056]
[1777793220138,33.69,78392.62,0.2,0.12942,0.00015,8.75177]
[1777793225930,33.69,78392.26,0.2,0.12935,0.00015,8.74878]
[1777793226089,33.69,78392.26,0.2,0.12935,0.00015,8.74878]
[1777793226124,33.69,78392.26,0.2,0.12935,0.00015,8.74878]
[1777793226155,33.69,78392.26,0.2,0.12935,0.00015,8.74878]
[1777793226353,33.69,78392.26,0.2,0.12935,0.00015,8.74878]
[1777793226470,33.69,78388.99,0.2,0.12886,0.00015,8.72524]
[1777793226781,33.69,78388.99,0.2,0.12886,0.00015,8.72524]
[1777793226899,33.69,78388.99,0.2,0.12886,0.00015,8.72524]
[1777793227607,33.69,78417.26,0.2,0.13319,0.00015,8.92991]
[1777793228664,33.69,78417.26,0.2,0.13319,0.00015,8.92991]
[1777793229481,33.69,78417.26,0.2,0.13319,0.00015,8.92991]
[1777793229715,33.69,78423.17,0.2,0.13409,0.00015,8.97219]
[1777793230446,33.69,78423.17,0.2,0.13409,0.00015,8.97219]
[1777793236083,33.69,78416.62,0.2,0.13309,0.00015,8.92545]
[1777793241118,33.69,78412.08,0.2,0.13241,0.00015,8.89365]
[1777793246153,33.7,78407.95,0.2,0.1318,0.00015,8.86485]
[1777793251188,33.7,78404.08,0.2,0.13115,0.00015,8.83111]
[1777793255997,33.7,78401.75,0.2,0.13081,0.00015,8.8151]
[1777793261595,33.7,78403.35,0.2,0.13107,0.00015,8.82743]
[1777793262421,33.71,78400.31,0.2,0.13062,0.00015,8.80589]
[1777793263071,33.71,78399.22,0.2,0.13046,0.00015,8.79822]
[1777793264709,33.71,78398.04,0.2,0.13029,0.00015,8.79008]
[1777793270852,33.71,78395.69,0.2,0.12994,0.00015,8.77388]
[1777793273520,33.71,78395.47,0.2,0.12992,0.00015,8.77264]
[1777793273578,33.71,78394.78,0.2,0.12982,0.00015,8.7682]
[1777793279385,33.71,78392.76,0.2,0.12954,0.00015,8.75459]
[1777793284642,33.72,78391.39,0.2,0.12936,0.00015,8.74587]
[1777793290462,33.72,78390.23,0.2,0.1292,0.00015,8.73849]
[1777793292182,33.72,78389.86,0.2,0.12915,0.00015,8.73621]
[1777793293339,33.72,78388.2,0.2,0.12891,0.00015,8.72452]
[1777793293354,33.72,78387.89,0.2,0.12886,0.00015,8.72229]
[1777793304782,33.73,78387.24,0.2,0.12882,0.00015,8.72008]
[1777793310436,33.73,78385.77,0.2,0.12862,0.00015,8.71054]
[1777793315636,33.74,78385.63,0.2,0.12854,0.00015,8.70391]
[1777793315910,33.74,78385.63,0.2,0.12854,0.00015,8.70391]
[1777793323694,33.74,78385.99,0.2,0.12863,0.00015,8.70803]
[1777793330742,33.74,78385.38,0.2,0.12856,0.00015,8.70498]
[1777793332233,33.74,78385.38,0.2,0.12856,0.00015,8.70498]
[1777793332243,33.74,78385.38,0.2,0.12856,0.00015,8.70498]
[1777793333628,33.74,78384.83,0.2,0.12848,0.00015,8.70123]
[1777793333786,33.75,78380.62,0.2,0.12786,0.00015,8.67151]
[1777793333874,33.75,78380.62,0.2,0.12786,0.00015,8.67151]
[1777793334014,33.75,78380.62,0.2,0.12786,0.00015,8.67151]
[1777793334033,33.75,78380.62,0.2,0.12786,0.00015,8.67151]
[1777793334375,33.75,78377.9,0.2,0.12746,0.00015,8.65206]
[1777793334992,33.75,78368.2,0.2,0.12601,0.00015,8.58272]
[1777793340695,33.75,78369.18,0.2,0.12616,0.00015,8.5899]
[1777793341128,33.75,78369.18,0.2,0.12616,0.00015,8.58994]
[1777793342134,33.75,78365.45,0.2,0.12561,0.00015,8.5634]
[1777793345912,33.75,78365.8,0.2,0.12567,0.00015,8.56626]
[1777793351888,33.75,78365.65,0.2,0.12567,0.00015,8.56621]
[1777793357931,33.75,78362.61,0.2,0.12521,0.00015,8.54367]
[1777793362966,33.75,78362.68,0.2,0.1252,0.00015,8.54358]
[1777793368001,33.75,78365.06,0.2,0.12554,0.00015,8.56006]
[1777793372087,33.74,78366.2,0.2,0.12562,0.00015,8.56111]
[1777793372188,33.74,78366.03,0.2,0.1256,0.00015,8.55981]
[1777793378075,33.74,78368.82,0.2,0.126,0.00015,8.5792]
[1777793385346,33.74,78371.24,0.2,0.12634,0.00015,8.59585]
[1777793391164,33.74,78372.38,0.2,0.1265,0.00015,8.60335]
[1777793394463,33.74,78372.93,0.2,0.12658,0.00015,8.60705]
[1777793394564,33.74,78372.93,0.2,0.12658,0.00015,8.60714]
[1777793401234,33.74,78374.31,0.2,0.1268,0.00015,8.61754]
[1777793407279,33.74,78375.7,0.2,0.12702,0.00015,8.62822]
[1777793412311,33.74,78376.3,0.2,0.12711,0.00015,8.63267]
[1777793417346,33.74,78377.02,0.2,0.12721,0.00015,8.63739]
[1777793423390,33.74,78377.44,0.2,0.12725,0.00015,8.63927]
[1777793427806,33.74,78377.78,0.2,0.12729,0.00015,8.64123]
[1777793427842,33.74,78378.19,0.2,0.12734,0.00015,8.64367]
[1777793428692,33.74,78378.19,0.2,0.12734,0.00015,8.64367]
[1777793429869,33.73,78378.18,0.2,0.12731,0.00015,8.64222]
[1777793430206,33.73,78378.18,0.2,0.12731,0.00015,8.64222]
[1777793430438,33.73,78378.18,0.2,0.12728,0.00015,8.64077]
[1777793431924,33.73,78378.18,0.2,0.12728,0.00015,8.64077]
[1777793432697,33.73,78378.18,0.2,0.12728,0.00015,8.64077]
[1777793432716,33.71,78378.38,0.2,0.12713,0.00015,8.63082]
[1777793433963,33.71,78378.38,0.2,0.12713,0.00015,8.63082]
[1777793434006,33.71,78378.38,0.2,0.1271,0.00015,8.62937]
[1777793437751,33.7,78378.38,0.2,0.12707,0.00015,8.6278]
[1777793440631,33.69,78378.38,0.2,0.12698,0.00015,8.62385]
[1777793441458,33.67,78378.82,0.2,0.1269,0.00015,8.61984]
[1777793442364,33.67,78378.82,0.2,0.1269,0.00015,8.61984]
[1777793443123,33.67,78378.82,0.2,0.12685,0.00015,8.61789]
[1777793448566,33.63,78377.76,0.2,0.12644,0.00015,8.59822]
[1777793453601,33.6,78377.7,0.2,0.1262,0.00015,8.58696]
[1777793459643,33.56,78378.64,0.2,0.12607,0.00015,8.58069]
[1777793464678,33.52,78378.69,0.2,0.12581,0.00015,8.56853]
[1777793469714,33.51,78376.0,0.2,0.12532,0.00015,8.54453]
[1777793474749,33.49,78376.64,0.2,0.12524,0.00015,8.54085]
[1777793477992,33.48,78376.31,0.2,0.12518,0.00015,8.53791]
[1777793483815,33.45,78380.27,0.2,0.12549,0.00015,8.55316]
[1777793492878,33.42,78380.27,0.2,0.1252,0.00015,8.53659]
[1777793493145,33.42,78380.27,0.2,0.1252,0.00015,8.53659]
[1777793502949,33.4,78380.33,0.2,0.12507,0.00015,8.53059]
[1777793503729,33.4,78380.33,0.2,0.12507,0.00015,8.53059]
[1777793504003,33.39,78380.33,0.2,0.12504,0.00015,8.52893]
[1777793504474,33.39,78380.33,0.2,0.12504,0.00015,8.52893]
[1777793504606,33.39,78380.33,0.2,0.12504,0.00015,8.52893]
[1777793504705,33.39,78380.14,0.2,0.12501,0.00015,8.52756]
[1777793506480,33.39,78380.14,0.2,0.12501,0.00015,8.52734]
[1777793506535,33.39,78402.82,0.2,0.12841,0.00015,8.69069]
[1777793507429,33.39,78402.82,0.2,0.12841,0.00015,8.69069]
[1777793508116,33.37,78402.78,0.2,0.12822,0.00015,8.6822]
[1777793509210,33.37,78402.21,0.2,0.12814,0.00015,8.67808]
[1777793513291,33.33,78401.0,0.2,0.12769,0.00015,8.65702]
[1777793513297,33.33,78401.0,0.2,0.12769,0.00015,8.65702]
[1777793513301,33.33,78399.98,0.2,0.12753,0.00015,8.64925]
[1777793519697,33.29,78400.32,0.2,0.12731,0.00015,8.63897]
[1777793521008,33.27,78400.07,0.2,0.12711,0.00015,8.62922]
[1777793521023,33.27,78400.07,0.2,0.12711,0.00015,8.62922]
[1777793521101,33.26,78400.84,0.2,0.12714,0.00015,8.63083]
[1777793523441,33.25,78400.84,0.2,0.12706,0.00015,8.62685]
[1777793525477,33.22,78405.62,0.2,0.1276,0.00015,8.65321]
[1777793527393,33.2,78410.24,0.2,0.12812,0.00015,8.67806]
[1777793527403,33.2,78410.24,0.2,0.12812,0.00015,8.67806]
[1777793533160,33.12,78404.37,0.2,0.12665,0.00015,8.60798]
[1777793539943,33.11,78401.46,0.2,0.12618,0.00015,8.58548]
[1777793541721,33.11,78399.77,0.2,0.1259,0.00015,8.57186]
[1777793547840,33.1,78396.37,0.2,0.12535,0.00015,8.54552]
[1777793549859,33.1,78396.03,0.2,0.12528,0.00015,8.54237]
[1777793553972,33.09,78394.4,0.2,0.12487,0.00015,8.51929]
[1777793559341,33.08,78392.82,0.2,0.12458,0.00015,8.50551]
[1777793564376,33.08,78384.61,0.2,0.12332,0.00015,8.44429]
[1777793568265,33.08,78381.75,0.2,0.12287,0.00015,8.42252]
[1777793569410,33.07,78371.96,0.2,0.12142,0.00015,8.35139]
[1777793572846,33.07,78370.38,0.2,0.12117,0.00015,8.3393]
[1777793572866,33.07,78370.85,0.2,0.12123,0.00015,8.34205]
[1777793573799,33.07,78370.85,0.2,0.12123,0.00015,8.34205]
[1777793574349,33.07,78369.53,0.2,0.12103,0.00015,8.33237]
[1777793574873,33.07,78369.53,0.2,0.12103,0.00015,8.33237]
[1777793575998,33.07,78369.49,0.2,0.12102,0.00015,8.33165]
[1777793585523,33.06,78371.5,0.2,0.12123,0.00015,8.34204]
[1777793588616,33.06,78372.37,0.2,0.12135,0.00015,8.34793]
[1777793589970,33.05,78372.86,0.2,0.1214,0.00015,8.35067]
[1777793590668,33.05,78370.38,0.2,0.12102,0.00015,8.33194]
[1777793590674,33.05,78370.38,0.2,0.12102,0.00015,8.33194]
[1777793592804,33.05,78369.94,0.2,0.12095,0.00015,8.32838]
[1777793592974,33.05,78369.94,0.2,0.12095,0.00015,8.32838]
[1777793592986,33.05,78369.94,0.2,0.12095,0.00015,8.32838]
[1777793592980,33.05,78369.93,0.2,0.12093,0.00015,8.32758]
[1777793593579,33.05,78369.93,0.2,0.12093,0.00015,8.32758]
[1777793594554,33.05,78369.93,0.2,0.12093,0.00015,8.32758]
[1777793594744,33.05,78369.93,0.2,0.12093,0.00015,8.32758]
[1777793596477,33.05,78367.64,0.2,0.12057,0.00015,8.30995]
[1777793596488,33.05,78367.64,0.2,0.12057,0.00015,8.30995]
[1777793602965,33.04,78367.92,0.2,0.12058,0.00015,8.31043]
[1777793603826,33.04,78368.26,0.2,0.12059,0.00015,8.31082]
[1777793604715,33.03,78366.45,0.2,0.1203,0.00015,8.29673]
[1777793607803,33.03,78366.7,0.2,0.12031,0.00015,8.29708]
[1777793608409,33.03,78366.7,0.2,0.1203,0.00015,8.2966]
[1777793613727,33.02,78367.1,0.2,0.12023,0.00015,8.29037]
[1777793615741,33.02,78374.01,0.2,0.12122,0.00015,8.33938]
[1777793616198,33.02,78374.01,0.2,0.12122,0.00015,8.33938]
[1777793617099,33.01,78368.51,0.2,0.1204,0.00015,8.2986]
[1777793618253,33.01,78368.51,0.2,0.1204,0.00015,8.2986]
[1777793619176,33.01,78368.41,0.2,0.12037,0.00015,8.29743]
[1777793623797,33.01,78361.04,0.2,0.11925,0.00015,8.24207]
[1777793629578,33.0,78359.68,0.2,0.11902,0.00015,8.23089]
[1777793629839,33.0,78359.68,0.2,0.119,0.00015,8.22991]
[1777793634875,33.0,78357.14,0.2,0.1186,0.00015,8.21011]
[1777793642552,32.99,78354.09,0.2,0.11814,0.00014,8.18727]
[1777793647965,32.99,78353.64,0.2,0.11802,0.00014,8.18138]
[1777793653000,32.98,78354.95,0.2,0.11819,0.00014,8.18949]
[1777793658039,32.98,78354.66,0.2,0.11812,0.00014,8.18606]
[1777793666095,32.97,78354.82,0.2,0.1181,0.00014,8.18509]
[1777793669711,32.97,78354.87,0.2,0.1181,0.00014,8.18518]
[1777793670218,32.97,78354.87,0.2,0.11809,0.00014,8.18465]
[1777793672750,32.97,78354.87,0.2,0.118,0.00014,8.17736]
[1777793672766,32.97,78354.87,0.2,0.118,0.00014,8.17736]
[1777793675278,32.95,78361.85,0.2,0.11888,0.00015,8.2212]
[1777793680313,32.92,78364.21,0.2,0.11902,0.00015,8.22858]
[1777793685907,32.92,78365.38,0.2,0.11917,0.00015,8.23597]
[1777793690636,32.92,78368.81,0.2,0.11965,0.00015,8.25942]
[1777793692689,32.92,78368.81,0.2,0.11964,0.00015,8.25913]
[1777793695067,32.91,78370.42,0.2,0.11987,0.00015,8.27023]
[1777793695078,32.91,78370.42,0.2,0.11987,0.00015,8.27023]
[1777793704481,32.9,78371.21,0.2,0.11991,0.00015,8.27254]
[1777793714399,32.9,78372.22,0.2,0.12004,0.00015,8.279]
[1777793719585,32.89,78373.64,0.2,0.12018,0.00015,8.28604]
[1777793725627,32.89,78373.79,0.2,0.12018,0.00015,8.28576]
[1777793730663,32.89,78374.18,0.2,0.12021,0.00015,8.28756]
[1777793736705,32.88,78374.75,0.2,0.12019,0.00015,8.28376]
[1777793742748,32.88,78375.01,0.2,0.12021,0.00015,8.2846]
[1777793747880,32.88,78375.34,0.2,0.12024,0.00015,8.28616]
[1777793753827,32.87,78376.25,0.2,0.12036,0.00015,8.29181]
[1777793758860,32.87,78376.35,0.2,0.12035,0.00015,8.29175]
[1777793763896,32.87,78377.4,0.2,0.12049,0.00015,8.29861]
[1777793768931,32.87,78378.79,0.2,0.12068,0.00015,8.30787]
[1777793774769,32.87,78378.94,0.2,0.12069,0.00015,8.30813]
[1777793776335,32.86,78378.63,0.2,0.12064,0.00015,8.30571]
[1777793777157,32.87,78378.49,0.2,0.12063,0.00015,8.30516]
[1777793778361,32.87,78378.49,0.2,0.12063,0.00015,8.30531]
[1777793779138,32.87,78377.86,0.2,0.12054,0.00015,8.30089]
[1777793784167,32.87,78377.97,0.2,0.12057,0.00015,8.30234]
[1777793788512,32.87,78377.72,0.2,0.12055,0.00015,8.30133]
[1777793788530,32.87,78377.72,0.2,0.12055,0.00015,8.30133]
[1777793792553,32.87,78377.46,0.2,0.12044,0.00015,8.29331]
[1777793792564,32.87,78377.46,0.2,0.12044,0.00015,8.29331]
[1777793796619,32.87,78377.45,0.2,0.12045,0.00015,8.29394]
[1777793796627,32.87,78377.45,0.2,0.12045,0.00015,8.29394]
[1777793796656,32.87,78377.45,0.2,0.12045,0.00015,8.29394]
[1777793797134,32.88,78377.45,0.2,0.12046,0.00015,8.29411]
[1777793802172,32.88,78375.64,0.2,0.12021,0.00015,8.28185]
[1777793807204,32.88,78373.53,0.2,0.11992,0.00015,8.2674]
[1777793812239,32.88,78374.28,0.2,0.12004,0.00015,8.27369]
[1777793817273,32.88,78375.26,0.2,0.1202,0.00015,8.2815]
[1777793820365,32.88,78375.15,0.2,0.12019,0.00015,8.28083]
[1777793820443,32.89,78375.15,0.2,0.1202,0.00015,8.2811]
[1777793826337,32.88,78375.44,0.2,0.12021,0.00015,8.28205]
[1777793831372,32.88,78376.13,0.2,0.1203,0.00015,8.28607]
[1777793836408,32.88,78376.57,0.2,0.12034,0.00015,8.28821]
[1777793842450,32.87,78377.22,0.2,0.12041,0.00015,8.2916]
[1777793848585,32.87,78376.9,0.2,0.12033,0.00015,8.28792]
[1777793856549,32.86,78378.41,0.2,0.12043,0.00015,8.29023]
[1777793864606,32.86,78378.04,0.2,0.12034,0.00015,8.28565]
[1777793869997,32.86,78377.8,0.2,0.12029,0.00015,8.28296]
[1777793875683,32.85,78382.67,0.2,0.12097,0.00015,8.31663]
[1777793880718,32.85,78385.9,0.2,0.12143,0.00015,8.33925]
[1777793885753,32.84,78385.21,0.2,0.1213,0.00015,8.33303]
[1777793887786,32.84,78385.3,0.2,0.12131,0.00015,8.33338]
[1777793888235,32.84,78382.29,0.2,0.12086,0.00015,8.31117]
[1777793888527,32.84,78382.29,0.2,0.12086,0.00015,8.31117]
[1777793888541,32.84,78382.29,0.2,0.12086,0.00015,8.31117]
[1777793888561,32.84,78382.29,0.2,0.12086,0.00015,8.31117]
[1777793888780,32.84,78382.29,0.2,0.12086,0.00015,8.31117]
[1777793889782,32.84,78382.29,0.2,0.12086,0.00015,8.31118]
[1777793894802,32.84,78382.22,0.2,0.12083,0.00015,8.30965]
[1777793896732,32.84,78385.04,0.2,0.12123,0.00015,8.32967]
[1777793902872,32.83,78384.83,0.2,0.12117,0.00015,8.32629]
[1777793907907,32.83,78384.73,0.2,0.12112,0.00015,8.3243]
[1777793913009,32.83,78385.44,0.2,0.12113,0.00015,8.32168]
[1777793919131,32.82,78384.66,0.2,0.12098,0.00015,8.31458]
[1777793921187,32.82,78384.66,0.2,0.12097,0.00015,8.31413]
[1777793921266,32.82,78384.8,0.2,0.12098,0.00015,8.31469]
[1777793927040,32.82,78386.12,0.2,0.12116,0.00015,8.32312]
[1777793932160,32.81,78385.82,0.2,0.12109,0.00015,8.31999]
[1777793939219,32.81,78384.96,0.2,0.12092,0.00015,8.31164]
[1777793941564,32.81,78384.96,0.2,0.12092,0.00015,8.31164]
[1777793942342,32.81,78384.96,0.2,0.12091,0.00015,8.31096]
[1777793947671,32.8,78384.96,0.2,0.12088,0.00015,8.30984]
[1777793948187,32.8,78383.94,0.2,0.12073,0.00015,8.30221]
[1777793952381,32.8,78384.05,0.2,0.12074,0.00015,8.30281]
[1777793952439,32.8,78384.05,0.2,0.12073,0.00015,8.3022]
[1777793959359,32.8,78383.95,0.2,0.12068,0.00015,8.30009]
[1777793965306,32.79,78384.54,0.2,0.12075,0.00015,8.30322]
[1777793972355,32.79,78384.65,0.2,0.12065,0.00015,8.29586]
[1777793977389,32.79,78384.01,0.2,0.12054,0.00015,8.2903]
[1777793980262,32.79,78383.91,0.2,0.12052,0.00015,8.28922]
[1777793986845,32.78,78383.44,0.2,0.12044,0.00015,8.28545]
[1777793988393,32.78,78384.24,0.2,0.12054,0.00015,8.29042]
[1777793988404,32.78,78384.24,0.2,0.12054,0.00015,8.29042]
[1777793988423,32.78,78387.8,0.2,0.12106,0.00015,8.31596]
[1777793990402,32.78,78387.8,0.2,0.12106,0.00015,8.31596]
[1777793990480,32.78,78388.5,0.2,0.12116,0.00015,8.32061]
[1777793992613,32.78,78388.25,0.2,0.12112,0.00015,8.31857]
[1777793992707,32.78,78388.31,0.2,0.12112,0.00015,8.31879]
[1777793998537,32.78,78388.39,0.2,0.1211,0.00015,8.31803]
[1777793999943,32.78,78388.39,0.2,0.1211,0.00015,8.31803]
[1777793999957,32.78,78388.39,0.2,0.1211,0.00015,8.31803]
[1777794006127,32.77,78388.98,0.2,0.12117,0.00015,8.32149]
[1777794006222,32.77,78389.23,0.2,0.12121,0.00015,8.32334]
[1777794009348,32.77,78391.38,0.2,0.12153,0.00015,8.33879]
[1777794010731,32.77,78396.95,0.2,0.12236,0.00015,8.37965]
[1777794015656,32.77,78404.63,0.2,0.12351,0.00015,8.43528]
[1777794020698,32.77,78408.21,0.2,0.12403,0.00015,8.46087]
[1777794026735,32.77,78409.68,0.2,0.12428,0.00015,8.47249]
[1777794031012,32.77,78411.73,0.2,0.12459,0.00015,8.48794]
[1777794031113,32.77,78412.2,0.2,0.12459,0.00015,8.48469]
[1777794038819,32.78,78413.71,0.2,0.12484,0.00015,8.49691]
[1777794039921,32.78,78406.85,0.2,0.1238,0.00015,8.44658]
[1777794041304,32.78,78406.85,0.2,0.1238,0.00015,8.44658]
[1777794041360,32.78,78406.85,0.2,0.1238,0.00015,8.44658]
[1777794043172,32.78,78404.57,0.2,0.12345,0.00015,8.42978]
[1777794043180,32.78,78404.57,0.2,0.12345,0.00015,8.42978]
[1777794048888,32.77,78402.79,0.2,0.12317,0.00015,8.41626]
[1777794053316,32.77,78401.21,0.2,0.12293,0.00015,8.40447]
[1777794053415,32.77,78400.57,0.2,0.12283,0.00015,8.39963]
[1777794053570,32.77,78400.57,0.2,0.12283,0.00015,8.39963]
[1777794057614,32.77,78399.19,0.2,0.12263,0.00015,8.38993]
[1777794057713,32.78,78398.83,0.2,0.12259,0.00015,8.38762]
[1777794062121,32.78,78397.03,0.2,0.12232,0.00015,8.37488]
[1777794063689,32.78,78395.68,0.2,0.12213,0.00015,8.36543]
[1777794063704,32.78,78395.68,0.2,0.12213,0.00015,8.36543]
[1777794065727,32.78,78395.47,0.2,0.12211,0.00015,8.36416]
[1777794065737,32.78,78395.47,0.2,0.12211,0.00015,8.36416]
[1777794065739,32.78,78395.47,0.2,0.12211,0.00015,8.36416]
[1777794066106,32.78,78395.47,0.2,0.12211,0.00015,8.36416]
[1777794067772,32.78,78394.81,0.2,0.12201,0.00015,8.35934]
[1777794068022,32.78,78394.81,0.2,0.12201,0.00015,8.35961]
[1777794073056,32.78,78393.66,0.2,0.12185,0.00015,8.35184]
[1777794075852,32.78,78393.3,0.2,0.1218,0.00015,8.34933]
[1777794075888,32.78,78393.3,0.2,0.1218,0.00015,8.34933]
[1777794075892,32.78,78393.3,0.2,0.1218,0.00015,8.34933]
[1777794075930,32.78,78393.3,0.2,0.12181,0.00015,8.34957]
[1777794083127,32.78,78390.62,0.2,0.12142,0.00015,8.33087]
[1777794088162,32.79,78385.95,0.2,0.12074,0.00015,8.29753]
[1777794093196,32.79,78385.32,0.2,0.12059,0.00015,8.28694]
[1777794098275,32.79,78388.01,0.2,0.121,0.00015,8.30728]
[1777794104279,32.79,78390.79,0.2,0.12143,0.00015,8.32823]
[1777794109309,32.79,78389.88,0.2,0.12131,0.00015,8.32217]
[1777794114346,32.8,78393.35,0.2,0.12183,0.00015,8.34771]
[1777794120484,32.8,78392.54,0.2,0.12171,0.00015,8.3419]
[1777794121092,32.8,78392.54,0.2,0.12171,0.00015,8.3419]
[1777794121393,32.8,78392.54,0.2,0.12171,0.00015,8.3419]
[1777794122876,32.8,78392.54,0.2,0.12171,0.00015,8.3419]
[1777794123407,32.8,78392.54,0.2,0.12171,0.00015,8.34188]
[1777794128443,32.8,78392.49,0.2,0.1217,0.00015,8.34144]
[1777794134794,32.79,78392.25,0.2,0.12166,0.00015,8.33957]
[1777794140527,32.79,78391.19,0.2,0.1215,0.00015,8.33184]
[1777794145561,32.79,78390.69,0.2,0.12143,0.00015,8.32817]
[1777794150596,32.79,78390.45,0.2,0.12139,0.00015,8.32639]
[1777794155632,32.79,78390.29,0.2,0.12129,0.00015,8.3184]
[1777794157317,32.79,78390.29,0.2,0.12129,0.00015,8.3184]
[1777794157379,32.79,78390.05,0.2,0.12125,0.00015,8.31664]
[1777794163454,32.8,78390.37,0.2,0.1213,0.00015,8.3191]
[1777794163461,32.8,78390.37,0.2,0.1213,0.00015,8.3191]
[1777794163562,32.8,78390.22,0.2,0.12128,0.00015,8.31814]
[1777794166903,32.8,78389.93,0.2,0.12124,0.00015,8.31616]
[1777794167966,32.8,78389.83,0.2,0.12123,0.00015,8.3155]
[1777794170603,32.8,78389.83,0.2,0.12123,0.00015,8.31563]
[1777794175478,32.82,78391.67,0.2,0.12168,0.00015,8.33756]
[1777794175646,32.88,78391.67,0.2,0.12208,0.00015,8.3569]
[1777794175651,32.88,78391.67,0.2,0.12208,0.00015,8.3569]
[1777794176253,32.88,78391.67,0.2,0.12208,0.00015,8.3569]
[1777794177303,32.88,78391.67,0.2,0.12208,0.00015,8.3569]
[1777794177352,32.9,78391.67,0.2,0.12223,0.00015,8.36398]
[1777794178294,32.9,78391.67,0.2,0.12223,0.00015,8.36398]
[1777794178793,32.91,78391.67,0.2,0.1223,0.00015,8.36741]
[1777794183828,32.93,78390.44,0.2,0.12228,0.00015,8.3661]
[1777794188864,32.93,78391.59,0.2,0.12248,0.00015,8.37606]
[1777794193900,32.94,78391.6,0.2,0.12251,0.00015,8.37768]
[1777794198934,32.94,78390.99,0.2,0.12246,0.00015,8.37486]
[1777794204229,32.94,78390.6,0.2,0.12241,0.00015,8.37266]
[1777794207372,32.95,78382.64,0.2,0.12126,0.00015,8.31649]
[1777794207730,32.95,78382.64,0.2,0.12126,0.00015,8.31649]
[1777794207893,32.95,78382.64,0.2,0.12126,0.00015,8.31649]
[1777794210193,32.95,78382.07,0.2,0.12118,0.00015,8.31252]
[1777794210198,32.95,78382.07,0.2,0.12118,0.00015,8.31252]
[1777794215867,32.95,78381.68,0.2,0.12105,0.00015,8.30332]
[1777794218441,32.95,78380.95,0.2,0.12094,0.00015,8.29811]
[1777794218448,32.95,78380.95,0.2,0.12094,0.00015,8.29811]
[1777794222373,32.95,78380.87,0.2,0.12095,0.00015,8.29855]
[1777794228595,32.96,78380.87,0.2,0.12099,0.00015,8.30024]
[1777794234607,32.96,78380.98,0.2,0.12103,0.00015,8.30217]
[1777794240529,32.97,78381.91,0.2,0.1212,0.00015,8.3106]
[1777794246272,32.97,78378.88,0.2,0.12079,0.00015,8.29031]
[1777794251399,32.97,78379.22,0.2,0.12085,0.00015,8.29338]
[1777794257349,32.97,78380.52,0.2,0.12106,0.00015,8.30353]
[1777794262384,32.98,78380.84,0.2,0.12112,0.00015,8.30635]
[1777794267419,32.98,78381.35,0.2,0.1212,0.00015,8.31051]
[1777794272454,32.98,78381.59,0.2,0.12116,0.00015,8.30591]
[1777794275549,32.98,78380.58,0.2,0.12102,0.00015,8.29881]
[1777794275720,32.98,78367.76,0.2,0.11914,0.00015,8.20631]
[1777794275845,32.98,78367.76,0.2,0.11914,0.00015,8.20631]
[1777794276314,32.98,78367.76,0.2,0.11914,0.00015,8.20631]
[1777794276347,32.98,78367.76,0.2,0.11914,0.00015,8.20631]
[1777794276594,32.98,78353.83,0.2,0.11711,0.00014,8.10581]
[1777794276874,32.98,78353.83,0.2,0.11711,0.00014,8.10581]
[1777794277494,32.98,78353.83,0.2,0.11711,0.00014,8.10586]
[1777794278485,32.98,78353.83,0.2,0.11711,0.00014,8.10586]
[1777794278714,32.98,78353.83,0.2,0.11711,0.00014,8.10586]
[1777794278585,32.98,78348.34,0.2,0.11632,0.00014,8.06647]
[1777794279504,32.98,78348.34,0.2,0.11632,0.00014,8.06647]
[1777794279517,32.98,78348.34,0.2,0.11632,0.00014,8.06647]
[1777794279619,32.98,78348.98,0.2,0.11642,0.00014,8.07144]
[1777794280468,32.98,78348.98,0.2,0.11642,0.00014,8.07144]
[1777794281499,32.98,78348.98,0.2,0.11643,0.00014,8.07181]
[1777794283487,32.98,78350.57,0.2,0.11666,0.00014,8.08361]
[1777794283599,32.98,78352.23,0.2,0.11691,0.00014,8.09571]
[1777794284035,32.98,78352.23,0.2,0.11691,0.00014,8.09571]
[1777794284249,32.98,78352.23,0.2,0.11691,0.00014,8.09571]
[1777794284257,32.98,78352.23,0.2,0.11691,0.00014,8.09571]
[1777794287693,32.98,78352.8,0.2,0.11699,0.00014,8.10006]
[1777794288331,32.98,78352.8,0.2,0.11699,0.00014,8.10006]
[1777794290376,32.98,78354.26,0.2,0.11721,0.00014,8.11082]
[1777794290581,32.99,78352.67,0.2,0.11698,0.00014,8.09949]
[1777794292429,32.99,78350.39,0.2,0.11666,0.00014,8.08324]
[1777794292595,32.99,78350.39,0.2,0.11666,0.00014,8.0834]
[1777794294919,32.99,78346.45,0.2,0.11609,0.00014,8.05497]
[1777794295695,32.99,78346.45,0.2,0.11609,0.00014,8.05497]
[1777794298600,32.99,78346.22,0.2,0.11606,0.00014,8.05331]
[1777794298610,32.99,78346.22,0.2,0.11606,0.00014,8.05331]
[1777794300131,32.99,78346.2,0.2,0.11606,0.00014,8.05326]
[1777794300227,32.99,78346.2,0.2,0.11606,0.00014,8.05326]
[1777794300252,32.99,78346.2,0.2,0.11606,0.00014,8.05326]
[1777794300270,32.99,78346.2,0.2,0.11606,0.00014,8.05326]
[1777794300652,32.99,78346.2,0.2,0.11606,0.00014,8.05346]
[1777794302666,32.99,78354.01,0.2,0.11719,0.00014,8.10967]
[1777794302981,32.99,78354.01,0.2,0.11719,0.00014,8.10967]
[1777794303850,32.99,78357.8,0.2,0.11774,0.00015,8.13694]
[1777794306025,32.99,78358.79,0.2,0.11788,0.00015,8.14401]
[1777794306041,32.99,78358.79,0.2,0.11788,0.00015,8.14401]
[1777794311728,32.99,78359.14,0.2,0.11793,0.00015,8.14642]
[1777794313867,32.99,78359.84,0.2,0.11803,0.00015,8.15144]
[1777794314014,32.99,78359.84,0.2,0.11803,0.00015,8.15144]
[1777794319785,32.99,78363.55,0.2,0.1186,0.00015,8.17975]
[1777794320946,32.99,78363.55,0.2,0.1186,0.00015,8.17975]
[1777794320957,32.99,78363.55,0.2,0.1186,0.00015,8.17975]
[1777794324443,32.99,78364.08,0.2,0.11869,0.00015,8.18437]
[1777794326219,32.99,78367.33,0.2,0.11917,0.00015,8.20808]
[1777794331976,33.0,78374.73,0.2,0.12021,0.00015,8.25627]
[1777794335951,33.0,78375.52,0.2,0.12034,0.00015,8.26251]
[1777794337696,33.0,78376.34,0.2,0.12046,0.00015,8.26861]
[1777794338608,33.0,78376.64,0.2,0.12051,0.00015,8.2711]
[1777794340004,33.0,78376.74,0.2,0.12053,0.00015,8.27199]
[1777794344928,33.0,78376.97,0.2,0.12058,0.00015,8.27444]
[1777794345920,33.0,78376.95,0.2,0.12058,0.00015,8.27445]
[1777794352604,33.0,78376.97,0.2,0.12059,0.00015,8.2749]
[1777794352614,33.0,78376.97,0.2,0.12059,0.00015,8.2749]
[1777794353649,33.01,78377.29,0.2,0.12066,0.00015,8.27812]
[1777794354656,33.01,78377.29,0.2,0.12066,0.00015,8.27827]
[1777794355643,33.01,78377.29,0.2,0.12066,0.00015,8.27842]
[1777794355654,33.01,78377.29,0.2,0.12066,0.00015,8.27842]
[1777794359974,33.01,78377.7,0.2,0.12074,0.00015,8.28198]
[1777794360738,33.01,78377.7,0.2,0.12074,0.00015,8.28198]
[1777794363612,33.01,78377.76,0.2,0.12075,0.00015,8.28286]
[1777794370138,33.01,78378.73,0.2,0.12091,0.00015,8.29071]
[1777794370944,33.01,78378.73,0.2,0.12091,0.00015,8.29071]
[1777794372930,33.01,78378.73,0.2,0.12092,0.00015,8.29091]
[1777794379201,33.02,78378.67,0.2,0.12092,0.00015,8.29116]
[1777794384238,33.02,78379.3,0.2,0.12103,0.00015,8.2962]
[1777794389273,33.02,78371.9,0.2,0.11995,0.00015,8.24319]
[1777794390899,33.02,78371.07,0.2,0.11983,0.00015,8.23736]
[1777794391299,33.02,78371.07,0.2,0.11983,0.00015,8.23736]
[1777794395324,33.02,78371.62,0.2,0.11984,0.00015,8.23523]
[1777794395658,33.02,78371.62,0.2,0.11984,0.00015,8.23523]
[1777794395738,33.02,78372.5,0.2,0.11998,0.00015,8.24194]
[1777794395981,33.02,78372.5,0.2,0.11998,0.00015,8.24194]
[1777794397477,33.02,78372.5,0.2,0.11998,0.00015,8.24194]
[1777794397557,33.02,78372.5,0.2,0.11998,0.00015,8.24194]
[1777794397659,33.02,78357.61,0.2,0.1178,0.00015,8.13425]
[1777794399618,33.02,78356.99,0.2,0.11771,0.00015,8.12979]
[1777794399719,33.02,78356.2,0.2,0.1176,0.00014,8.12435]
[1777794405392,33.02,78352.16,0.2,0.11702,0.00014,8.09587]
[1777794410428,33.02,78346.37,0.2,0.11618,0.00014,8.05393]
[1777794415463,33.02,78345.1,0.2,0.11599,0.00014,8.0445]
[1777794418353,33.02,78347.18,0.2,0.11629,0.00014,8.05926]
[1777794418484,33.02,78347.9,0.2,0.11639,0.00014,8.06433]
[1777794423519,33.02,78347.46,0.2,0.11633,0.00014,8.06112]
[1777794430570,33.02,78346.79,0.2,0.11625,0.00014,8.05719]
[1777794436118,33.03,78343.36,0.2,0.11577,0.00014,8.03358]
[1777794442752,33.03,78342.52,0.2,0.11571,0.00014,8.03047]
[1777794450710,33.04,78341.8,0.2,0.11565,0.00014,8.02752]
[1777794458766,33.05,78341.29,0.2,0.11554,0.00014,8.01901]
[1777794465817,33.05,78339.39,0.2,0.1153,0.00014,8.0071]
[1777794468892,33.05,78339.39,0.2,0.1153,0.00014,8.0071]
[1777794469881,33.05,78339.39,0.2,0.1153,0.00014,8.0071]
[1777794475122,33.06,78339.37,0.2,0.11533,0.00014,8.00848]
[1777794476744,33.06,78338.84,0.2,0.11525,0.00014,8.00468]
[1777794481930,33.06,78338.86,0.2,0.11528,0.00014,8.00611]
[1777794493106,33.07,78338.92,0.2,0.11534,0.00014,8.00878]
[1777794499048,33.07,78337.57,0.2,0.11517,0.00014,8.00034]
[1777794502343,33.07,78337.57,0.2,0.11517,0.00014,8.00034]
[1777794505172,33.07,78331.89,0.2,0.11438,0.00014,7.96085]
[1777794505897,33.07,78331.89,0.2,0.11438,0.00014,7.96085]
[1777794511132,33.08,78329.17,0.2,0.11396,0.00014,7.93676]
[1777794512642,33.08,78329.17,0.2,0.11396,0.00014,7.93676]
[1777794513421,33.08,78329.99,0.2,0.11409,0.00014,7.94332]
[1777794519187,33.08,78331.07,0.2,0.11427,0.00014,7.95269]
[1777794524223,33.09,78331.42,0.2,0.11435,0.00014,7.95656]
[1777794529258,33.09,78332.34,0.2,0.11451,0.00014,7.96451]
[1777794533764,33.09,78332.66,0.2,0.11457,0.00014,7.96734]
[1777794536421,33.1,78332.91,0.2,0.11462,0.00014,7.96995]
[1777794538726,33.1,78332.91,0.2,0.11463,0.00014,7.9705]
[1777794538735,33.1,78332.91,0.2,0.11463,0.00014,7.9705]
[1777794538740,33.1,78332.91,0.2,0.11464,0.00014,7.97094]
[1777794544365,33.1,78331.35,0.2,0.11443,0.00014,7.96034]
[1777794549399,33.1,78331.81,0.2,0.1145,0.00014,7.96415]
[1777794557456,33.11,78332.97,0.2,0.11471,0.00014,7.97441]
[1777794558243,33.11,78332.97,0.2,0.11471,0.00014,7.97441]
[1777794563597,33.11,78333.55,0.2,0.11481,0.00014,7.97931]
[1777794569540,33.11,78333.55,0.2,0.11483,0.00014,7.98058]
[1777794572538,33.11,78333.69,0.2,0.11486,0.00014,7.98181]
[1777794572625,33.11,78334.46,0.2,0.11489,0.00014,7.98072]
[1777794573667,33.11,78341.49,0.2,0.1159,0.00014,8.03104]
[1777794575428,33.12,78341.49,0.2,0.1159,0.00014,8.03128]
[1777794575513,33.12,78341.49,0.2,0.1159,0.00014,8.03128]
[1777794576594,33.12,78345.68,0.2,0.1165,0.00014,8.06143]
[1777794576622,33.12,78355.85,0.2,0.11798,0.00015,8.13447]
[1777794580657,33.12,78356.7,0.2,0.1181,0.00015,8.14076]
[1777794580987,33.12,78356.86,0.2,0.11813,0.00015,8.14199]
[1777794584763,33.12,78357.17,0.2,0.11818,0.00015,8.14432]
[1777794590712,33.12,78357.64,0.2,0.11825,0.00015,8.14803]
[1777794592882,33.12,78358.53,0.2,0.11838,0.00015,8.15448]
[1777794592946,33.12,78358.5,0.2,0.11838,0.00015,8.15439]
[1777794595280,33.12,78358.47,0.2,0.11838,0.00015,8.15423]
[1777794596977,33.12,78358.47,0.2,0.11838,0.00015,8.1543]
[1777794597744,33.12,78358.47,0.2,0.11837,0.00015,8.15416]
[1777794603895,33.12,78358.71,0.2,0.11841,0.00015,8.15581]
[1777794608534,33.12,78358.97,0.2,0.11845,0.00015,8.15807]
[1777794613965,33.12,78359.04,0.2,0.11847,0.00015,8.15873]
[1777794622920,33.12,78358.88,0.2,0.11846,0.00015,8.1583]
[1777794627946,33.12,78357.54,0.2,0.11828,0.00015,8.14925]
[1777794628325,33.12,78357.54,0.2,0.11828,0.00015,8.14925]
[1777794629324,33.12,78357.54,0.2,0.11828,0.00015,8.14925]
[1777794630365,33.12,78357.54,0.2,0.11828,0.00015,8.14948]
[1777794636013,33.13,78357.82,0.2,0.11825,0.00015,8.14535]
[1777794641047,33.13,78358.52,0.2,0.11837,0.00015,8.15089]
[1777794654247,33.13,78358.67,0.2,0.11841,0.00015,8.15313]
[1777794656970,33.13,78358.67,0.2,0.11841,0.00015,8.15321]
[1777794662194,33.13,78355.68,0.2,0.118,0.00015,8.1327]
[1777794667229,33.13,78358.64,0.2,0.11843,0.00015,8.15421]
[1777794670402,33.14,78358.56,0.2,0.11842,0.00015,8.15372]
[1777794671465,33.14,78358.85,0.2,0.11847,0.00015,8.15584]
[1777794681019,33.14,78359.83,0.2,0.11861,0.00015,8.16311]
[1777794682713,33.14,78359.83,0.2,0.11862,0.00015,8.16328]
[1777794683550,33.14,78360.36,0.2,0.11869,0.00015,8.16712]
[1777794685466,33.14,78360.49,0.2,0.11872,0.00015,8.16812]
[1777794687182,33.14,78360.56,0.2,0.11873,0.00015,8.16866]
[1777794692404,33.14,78360.56,0.2,0.11865,0.00015,8.16206]
[1777794697440,33.14,78360.26,0.2,0.11861,0.00015,8.16012]
[1777794702476,33.14,78361.2,0.2,0.11875,0.00015,8.16705]
[1777794711540,33.14,78361.41,0.2,0.11879,0.00015,8.16888]
[1777794716574,33.14,78361.08,0.2,0.11875,0.00015,8.16701]
[1777794722615,33.14,78361.36,0.2,0.11879,0.00015,8.16897]
[1777794727651,33.14,78365.21,0.2,0.11935,0.00015,8.19659]
[1777794733032,33.14,78365.37,0.2,0.11937,0.00015,8.19758]
[1777794733053,33.14,78365.1,0.2,0.11933,0.00015,8.19548]
[1777794738727,33.14,78364.93,0.2,0.1193,0.00015,8.19398]
[1777794743763,33.14,78362.76,0.2,0.11897,0.00015,8.17811]
[1777794754952,33.14,78361.53,0.2,0.1187,0.00015,8.16205]
[1777794762897,33.14,78361.7,0.2,0.11873,0.00015,8.16316]
[1777794767932,33.14,78360.42,0.2,0.11855,0.00015,8.1544]
[1777794771085,33.14,78360.25,0.2,0.11852,0.00015,8.15315]
[1777794771092,33.14,78359.93,0.2,0.11848,0.00015,8.15079]
[1777794775014,33.14,78358.24,0.2,0.11823,0.00015,8.13857]
[1777794775093,33.14,78358.29,0.2,0.11823,0.00015,8.13891]
[1777794778611,33.14,78358.8,0.2,0.11831,0.00015,8.14253]
[1777794779015,33.14,78357.7,0.2,0.11815,0.00015,8.1346]
[1777794784049,33.14,78356.0,0.2,0.1179,0.00015,8.12229]
[1777794789085,33.14,78357.08,0.2,0.11805,0.00015,8.12985]
[1777794795237,33.13,78357.81,0.2,0.11814,0.00015,8.13417]
[1777794803183,33.13,78359.56,0.2,0.11836,0.00015,8.14499]
[1777794808217,33.13,78359.96,0.2,0.11839,0.00015,8.14675]
[1777794814259,33.12,78360.2,0.2,0.11832,0.00015,8.14025]
[1777794819295,33.12,78361.03,0.2,0.11841,0.00015,8.1449]
[1777794824330,33.12,78363.16,0.2,0.11871,0.00015,8.15976]
[1777794828022,33.12,78363.2,0.2,0.11872,0.00015,8.16012]
[1777794833393,33.12,78364.24,0.2,0.1189,0.00015,8.16909]
[1777794835563,33.12,78364.79,0.2,0.11899,0.00015,8.17329]
[1777794841448,33.13,78364.04,0.2,0.11891,0.00015,8.16955]
[1777794847494,33.13,78362.6,0.2,0.11873,0.00015,8.1607]
[1777794852529,33.13,78361.91,0.2,0.11866,0.00015,8.15702]
[1777794857563,33.14,78360.3,0.2,0.11845,0.00015,8.14677]
[1777794859964,33.14,78360.31,0.2,0.11846,0.00015,8.14711]
[1777794865727,33.14,78359.42,0.2,0.11834,0.00015,8.14137]
[1777794871662,33.14,78361.04,0.2,0.11851,0.00015,8.14716]
[1777794878045,33.15,78360.37,0.2,0.11844,0.00015,8.14336]
[1777794880033,33.15,78360.37,0.2,0.11845,0.00015,8.14412]
[1777794880128,33.15,78360.37,0.2,0.11846,0.00015,8.14462]
[1777794884794,33.15,78359.94,0.2,0.11842,0.00015,8.1423]
[1777794886614,33.15,78359.77,0.2,0.1184,0.00015,8.14159]
[1777794888183,33.15,78359.77,0.2,0.11841,0.00015,8.14185]
[1777794888185,33.16,78359.77,0.2,0.11842,0.00015,8.14236]
[1777794893821,33.16,78359.92,0.2,0.11847,0.00015,8.14473]
[1777794897831,33.16,78360.08,0.2,0.1185,0.00015,8.14638]
[1777794897933,33.16,78359.43,0.2,0.11842,0.00015,8.14221]
[1777794903892,33.16,78357.4,0.2,0.11811,0.00015,8.12709]
[1777794908929,33.16,78357.78,0.2,0.11814,0.00015,8.1288]
[1777794914969,33.16,78358.37,0.2,0.11821,0.00015,8.13208]
[1777794920017,33.15,78357.33,0.2,0.11803,0.00015,8.12339]
[1777794924237,33.15,78355.76,0.2,0.1178,0.00014,8.11167]
[1777794924786,33.15,78354.13,0.2,0.11755,0.00014,8.09932]
[1777794925143,33.15,78352.23,0.2,0.11727,0.00014,8.08571]
[1777794931083,33.14,78351.95,0.2,0.11712,0.00014,8.07558]
[1777794936220,33.14,78353.94,0.2,0.11738,0.00014,8.08858]
[1777794942159,33.14,78355.31,0.2,0.11756,0.00014,8.09735]
[1777794947194,33.13,78356.27,0.2,0.11767,0.00014,8.10296]
[1777794951274,33.13,78356.7,0.2,0.11772,0.00015,8.10541]
[1777794951317,33.13,78357.19,0.2,0.11779,0.00015,8.10871]
[1777794956361,33.13,78357.82,0.2,0.11786,0.00015,8.11216]
[1777794962151,33.13,78356.94,0.2,0.11771,0.00015,8.10479]
[1777794968342,33.12,78357.04,0.2,0.11769,0.00015,8.10388]
[1777794973376,33.12,78356.94,0.2,0.11765,0.00015,8.10183]
[1777794976537,33.12,78356.76,0.2,0.11762,0.00015,8.10028]
[1777794977405,33.11,78356.78,0.2,0.1176,0.00015,8.09964]
[1777794984305,33.11,78356.91,0.2,0.11762,0.00015,8.10027]
[1777794984410,33.11,78356.91,0.2,0.11762,0.00015,8.10027]
[1777794985942,33.11,78356.22,0.2,0.11749,0.00014,8.09404]
[1777794985987,33.11,78355.09,0.2,0.11732,0.00014,8.08569]
[1777794988482,33.11,78346.1,0.2,0.11601,0.00014,8.02072]
[1777794994524,33.1,78343.63,0.2,0.11556,0.00014,7.99531]
[1777794999859,33.1,78343.33,0.2,0.1155,0.00014,7.99253]
[1777795000157,33.1,78343.33,0.2,0.1155,0.00014,7.99253]
[1777795000258,33.1,78343.33,0.2,0.1155,0.00014,7.99221]
[1777795005601,33.1,78343.21,0.2,0.11546,0.00014,7.99053]
[1777795009998,33.1,78343.05,0.2,0.11543,0.00014,7.98903]
[1777795010581,33.1,78342.52,0.2,0.11535,0.00014,7.98488]
[1777795016284,33.1,78342.52,0.2,0.11535,0.00014,7.98493]
[1777795016694,33.1,78341.57,0.2,0.11523,0.00014,7.9791]
[1777795017659,33.1,78341.57,0.2,0.11524,0.00014,7.9792]
[1777795018474,33.1,78341.57,0.2,0.11524,0.00014,7.9792]
[1777795024734,33.1,78341.57,0.2,0.11525,0.00014,7.97995]
[1777795030776,33.1,78339.97,0.2,0.11503,0.00014,7.96916]
[1777795035812,33.11,78339.63,0.2,0.115,0.00014,7.96724]
[1777795040846,33.11,78338.56,0.2,0.11485,0.00014,7.96013]
[1777795046092,33.11,78337.98,0.2,0.11479,0.00014,7.95669]
[1777795053940,33.12,78336.97,0.2,0.11463,0.00014,7.94622]
[1777795056112,33.12,78336.97,0.2,0.11463,0.00014,7.94622]
[1777795060113,33.13,78337.55,0.2,0.11475,0.00014,7.95235]
[1777795061290,33.13,78339.85,0.2,0.11509,0.00014,7.96916]
[1777795061391,33.13,78339.87,0.2,0.11511,0.00014,7.97005]
[1777795062048,33.13,78339.87,0.2,0.11511,0.00014,7.97005]
[1777795063304,33.13,78340.41,0.2,0.11519,0.00014,7.97391]
[1777795063404,33.13,78340.41,0.2,0.1152,0.00014,7.97464]
[1777795069046,33.13,78340.49,0.2,0.11522,0.00014,7.9757]
[1777795075088,33.13,78340.04,0.2,0.11516,0.00014,7.97277]
[1777795075739,33.13,78340.04,0.2,0.11516,0.00014,7.97277]
[1777795081035,33.13,78339.78,0.2,0.11513,0.00014,7.971]
[1777795083218,33.13,78339.87,0.2,0.11515,0.00014,7.97185]
[1777795083278,33.13,78339.84,0.2,0.11514,0.00014,7.97167]
[1777795093027,33.13,78339.59,0.2,0.11511,0.00014,7.96988]
[1777795093899,33.13,78339.33,0.2,0.11503,0.00014,7.966]
[1777795095229,33.13,78339.33,0.2,0.11502,0.00014,7.96571]
[1777795095925,33.13,78339.33,0.2,0.11502,0.00014,7.96571]
[1777795096151,33.13,78339.33,0.2,0.11502,0.00014,7.96571]
[1777795096212,33.13,78339.3,0.2,0.11501,0.00014,7.9652]
[1777795097957,33.12,78339.3,0.2,0.115,0.00014,7.96461]
[1777795100253,33.12,78339.3,0.2,0.115,0.00014,7.96461]
[1777795100270,33.12,78339.3,0.2,0.115,0.00014,7.96461]
[1777795100353,33.12,78339.3,0.2,0.11498,0.00014,7.96374]
[1777795107423,33.12,78339.0,0.2,0.1149,0.00014,7.95956]
[1777795113354,33.11,78339.03,0.2,0.11478,0.00014,7.95123]
[1777795118393,33.11,78339.05,0.2,0.11476,0.00014,7.95007]
[1777795120115,33.11,78339.05,0.2,0.11476,0.00014,7.95007]
[1777795120335,33.11,78339.05,0.2,0.11476,0.00014,7.95007]
[1777795121150,33.11,78339.0,0.2,0.11474,0.00014,7.94909]
[1777795121165,33.11,78339.0,0.2,0.11474,0.00014,7.94909]
[1777795126817,33.1,78338.27,0.2,0.11461,0.00014,7.94274]
[1777795132364,33.1,78337.46,0.2,0.11451,0.00014,7.93747]
[1777795132375,33.1,78337.46,0.2,0.11451,0.00014,7.93747]
[1777795132380,33.1,78337.46,0.2,0.11451,0.00014,7.93747]
[1777795132488,33.1,78337.47,0.2,0.11451,0.00014,7.93745]
[1777795138529,33.11,78337.42,0.2,0.11453,0.00014,7.9385]
[1777795141954,33.11,78337.62,0.2,0.11457,0.00014,7.94063]
[1777795142718,33.11,78337.82,0.2,0.11461,0.00014,7.94228]
[1777795142819,33.11,78337.77,0.2,0.1146,0.00014,7.94192]
[1777795146055,33.11,78337.79,0.2,0.11461,0.00014,7.94252]
[1777795146155,33.11,78337.79,0.2,0.11462,0.00014,7.94276]
[1777795151621,33.11,78337.79,0.2,0.11462,0.00014,7.94321]
[1777795157779,33.12,78337.76,0.2,0.11466,0.00014,7.94474]
[1777795163705,33.12,78334.56,0.2,0.11424,0.00014,7.9238]
[1777795169747,33.13,78332.46,0.2,0.11398,0.00014,7.91095]
[1777795175789,33.14,78334.41,0.2,0.11422,0.00014,7.91997]
[1777795180824,33.14,78334.8,0.2,0.11428,0.00014,7.92306]
[1777795187990,33.14,78335.33,0.2,0.11435,0.00014,7.92686]
[1777795193623,33.14,78336.68,0.2,0.11455,0.00014,7.9365]
[1777795193915,33.14,78337.57,0.2,0.11467,0.00014,7.94283]
[1777795199009,33.13,78338.61,0.2,0.11479,0.00014,7.94871]
[1777795200500,33.13,78338.61,0.2,0.11478,0.00014,7.94832]
[1777795202515,33.13,78359.3,0.2,0.11775,0.00015,8.0959]
[1777795200105,33.13,78359.3,0.2,0.11775,0.00015,8.0959]
[1777795211086,33.13,78359.3,0.2,0.11775,0.00015,8.0959]
[1777795211508,33.13,78359.3,0.2,0.11775,0.00015,8.0959]
[1777795211609,33.13,78359.5,0.2,0.11778,0.00015,8.09734]
[1777795211712,33.13,78359.5,0.2,0.11778,0.00015,8.09734]
[1777795212045,33.13,78359.54,0.2,0.11779,0.00015,8.09762]
[1777795214088,33.13,78343.33,0.2,0.11545,0.00014,7.98162]
[1777795216184,33.13,78343.33,0.2,0.11545,0.00014,7.98162]
[1777795216284,33.13,78347.38,0.2,0.11603,0.00014,8.01056]
[1777795222130,33.13,78342.25,0.2,0.11529,0.00014,7.97391]
[1777795228285,33.13,78337.46,0.2,0.11461,0.00014,7.93974]
[1777795234206,33.13,78333.71,0.2,0.114,0.00014,7.90623]
[1777795238355,33.13,78344.12,0.2,0.11548,0.00014,7.98045]
[1777795244277,33.13,78349.71,0.2,0.11628,0.00014,8.0204]
[1777795249311,33.13,78348.94,0.2,0.11617,0.00014,8.0149]
[1777795254346,33.13,78347.33,0.2,0.11594,0.00014,8.00326]
[1777795260389,33.13,78345.48,0.2,0.11567,0.00014,7.98983]
[1777795268576,33.13,78344.2,0.2,0.11548,0.00014,7.98047]
[1777795276504,33.13,78349.94,0.2,0.1163,0.00014,8.02133]
[1777795281538,33.13,78355.44,0.2,0.1171,0.00014,8.06068]
[1777795286574,33.13,78357.61,0.2,0.11741,0.00015,8.07613]
[1777795292616,33.13,78359.35,0.2,0.11757,0.00015,8.08157]
[1777795297373,33.13,78362.64,0.2,0.11805,0.00015,8.10499]
[1777795297467,33.13,78363.11,0.2,0.11812,0.00015,8.10831]
[1777795303693,33.13,78365.93,0.2,0.11853,0.00015,8.12867]
[1777795308728,33.13,78367.52,0.2,0.11876,0.00015,8.14008]
[1777795312729,33.13,78369.36,0.2,0.11903,0.00015,8.15329]
[1777795312830,33.13,78369.75,0.2,0.11909,0.00015,8.15604]
[1777795318926,33.13,78373.12,0.2,0.11964,0.00015,8.18287]
[1777795324846,33.14,78369.27,0.2,0.11913,0.00015,8.15785]
[1777795329881,33.15,78371.08,0.2,0.11944,0.00015,8.17324]
[1777795334918,33.16,78372.13,0.2,0.11964,0.00015,8.18311]
[1777795338958,33.16,78377.99,0.2,0.12053,0.00015,8.22648]
[1777795339059,33.16,78378.35,0.2,0.12059,0.00015,8.22946]
[1777795344988,33.17,78380.97,0.2,0.12103,0.00015,8.25055]
[1777795355583,33.17,78381.0,0.2,0.12106,0.00015,8.25223]
[1777795361652,33.18,78381.46,0.2,0.12112,0.00015,8.25247]
[1777795361707,33.18,78381.46,0.2,0.12114,0.00015,8.25345]
[1777795367144,33.19,78381.46,0.2,0.12118,0.00015,8.25506]
[1777795372179,33.19,78381.78,0.2,0.12126,0.00015,8.25894]
[1777795379350,33.2,78383.86,0.2,0.12161,0.00015,8.27596]
[1777795381840,33.2,78383.86,0.2,0.12161,0.00015,8.27596]
[1777795383845,33.2,78383.86,0.2,0.12163,0.00015,8.27681]
[1777795383946,33.2,78383.48,0.2,0.12158,0.00015,8.27464]
[1777795388811,33.2,78383.48,0.2,0.12158,0.00015,8.27464]
[1777795389422,33.2,78383.48,0.2,0.12157,0.00015,8.27395]
[1777795390101,33.2,78383.48,0.2,0.12157,0.00015,8.27395]
[1777795390109,33.2,78383.48,0.2,0.12157,0.00015,8.27395]
[1777795397802,33.18,78383.48,0.2,0.12143,0.00015,8.26733]
[1777795405414,33.16,78383.25,0.2,0.12124,0.00015,8.25816]
[1777795410450,33.16,78383.18,0.2,0.12124,0.00015,8.25834]
[1777795417967,33.16,78383.15,0.2,0.12116,0.00015,8.25166]
[1777795418338,33.16,78383.15,0.2,0.12116,0.00015,8.25166]
[1777795418440,33.17,78383.11,0.2,0.12118,0.00015,8.25261]
[1777795422598,33.17,78383.11,0.2,0.12119,0.00015,8.25282]
[1777795424403,33.17,78382.94,0.2,0.12118,0.00015,8.2522]
[1777795424547,33.17,78382.94,0.2,0.12118,0.00015,8.25261]
[1777795429704,33.17,78383.89,0.2,0.12135,0.00015,8.26047]
[1777795430472,33.17,78383.89,0.2,0.12135,0.00015,8.26047]
[1777795430589,33.17,78383.89,0.2,0.12135,0.00015,8.26066]
[1777795437638,33.18,78384.05,0.2,0.1214,0.00015,8.26319]
[1777795442673,33.18,78384.72,0.2,0.12152,0.00015,8.26899]
[1777795446773,33.18,78394.68,0.2,0.12302,0.00015,8.34145]
[1777795449020,33.18,78394.41,0.2,0.12298,0.00015,8.33964]
[1777795455764,33.18,78397.69,0.2,0.12348,0.00015,8.36365]
[1777795460799,33.18,78401.87,0.2,0.12411,0.00015,8.39376]
[1777795465834,33.18,78406.18,0.2,0.12475,0.00015,8.42468]
[1777795471875,33.18,78406.53,0.2,0.12472,0.00015,8.42023]
[1777795476911,33.2,78409.09,0.2,0.12522,0.00015,8.44411]
[1777795476975,33.2,78409.09,0.2,0.12522,0.00015,8.44411]
[1777795477918,33.2,78408.7,0.2,0.12517,0.00015,8.44154]
[1777795482953,33.21,78413.1,0.2,0.12594,0.00015,8.4786]
[1777795484268,33.22,78419.01,0.2,0.12688,0.00015,8.52294]
[1777795485058,33.22,78421.28,0.2,0.12722,0.00015,8.53941]
[1777795485071,33.23,78422.32,0.2,0.12743,0.00015,8.54912]
[1777795489085,33.24,78424.73,0.2,0.12793,0.00015,8.57268]
[1777795489186,33.25,78426.71,0.2,0.12827,0.00015,8.58878]
[1777795490852,33.25,78426.71,0.2,0.12827,0.00015,8.58878]
[1777795491101,33.27,78427.6,0.2,0.12853,0.00015,8.60093]
[1777795491112,33.27,78428.38,0.2,0.12865,0.00015,8.60659]
[1777795496045,33.26,78419.47,0.2,0.12721,0.00015,8.53871]
[1777795501080,33.25,78424.95,0.2,0.12804,0.00015,8.57779]
[1777795505294,33.25,78426.84,0.2,0.12832,0.00015,8.59102]
[1777795505302,33.25,78426.84,0.2,0.12832,0.00015,8.59102]
[1777795505395,33.25,78427.31,0.2,0.12839,0.00015,8.59425]
[1777795506271,33.25,78427.31,0.2,0.12839,0.00015,8.59425]
[1777795506290,33.25,78427.31,0.2,0.12838,0.00015,8.59407]
[1777795509518,33.25,78427.67,0.2,0.12842,0.00015,8.59599]
[1777795509556,33.25,78427.67,0.2,0.12843,0.00015,8.59636]
[1777795510414,33.25,78427.67,0.2,0.12843,0.00015,8.59636]
[1777795510626,33.25,78428.67,0.2,0.12859,0.00015,8.60371]
[1777795511046,33.25,78428.67,0.2,0.12859,0.00015,8.60371]
[1777795511626,33.25,78428.67,0.2,0.12859,0.00015,8.60379]
[1777795513343,33.25,78428.67,0.2,0.12859,0.00015,8.60379]
[1777795513414,33.25,78431.38,0.2,0.12902,0.00015,8.62425]
[1777795516039,33.25,78437.57,0.2,0.12999,0.00016,8.66986]
[1777795516050,33.25,78437.57,0.2,0.12999,0.00016,8.66986]
[1777795516185,33.26,78437.94,0.2,0.13009,0.00016,8.67409]
[1777795521223,33.28,78440.16,0.2,0.13056,0.00016,8.69613]
[1777795523773,33.28,78444.53,0.2,0.13124,0.00016,8.72802]
[1777795523874,33.28,78445.24,0.2,0.13135,0.00016,8.73333]
[1777795529050,33.28,78447.6,0.2,0.13173,0.00016,8.75069]
[1777795533358,33.28,78448.1,0.2,0.13172,0.00016,8.74752]
[1777795539142,33.28,78453.7,0.2,0.1326,0.00016,8.78846]
[1777795544711,33.28,78453.81,0.2,0.13263,0.00016,8.78958]
[1777795550546,33.28,78445.52,0.2,0.13131,0.00016,8.72806]
[1777795556407,33.27,78443.62,0.2,0.13099,0.00016,8.71348]
[1777795562909,33.27,78441.78,0.2,0.1307,0.00016,8.70002]
[1777795568715,33.27,78435.13,0.2,0.12965,0.00015,8.65054]
[1777795572219,33.27,78433.89,0.2,0.12945,0.00015,8.64113]
[1777795572582,33.27,78433.89,0.2,0.12944,0.00015,8.64105]
[1777795577825,33.27,78433.41,0.2,0.12937,0.00015,8.6374]
[1777795583504,33.27,78428.66,0.2,0.12862,0.00015,8.60224]
[1777795588127,33.26,78426.52,0.2,0.12827,0.00015,8.58592]
[1777795588406,33.26,78426.52,0.2,0.12827,0.00015,8.58592]
[1777795588691,33.26,78425.14,0.2,0.12806,0.00015,8.57587]
[1777795594733,33.26,78425.97,0.2,0.1281,0.00015,8.57487]
[1777795598511,33.26,78428.81,0.2,0.12854,0.00015,8.59543]
[1777795598603,33.26,78429.26,0.2,0.12861,0.00015,8.59869]
[1777795603797,33.26,78430.06,0.2,0.12872,0.00015,8.60425]
[1777795608832,33.26,78432.81,0.2,0.12915,0.00015,8.6243]
[1777795613867,33.26,78436.5,0.2,0.12971,0.00016,8.65052]
[1777795618903,33.26,78433.46,0.2,0.12923,0.00015,8.62787]
[1777795623936,33.26,78435.57,0.2,0.12954,0.00015,8.64277]
[1777795631107,33.26,78436.11,0.2,0.12961,0.00015,8.64601]
[1777795637027,33.25,78437.55,0.2,0.12982,0.00016,8.6559]
[1777795642064,33.25,78443.72,0.2,0.13077,0.00016,8.7002]
[1777795642778,33.25,78443.72,0.2,0.13077,0.00016,8.7002]
[1777795642979,33.25,78443.72,0.2,0.13077,0.00016,8.7002]
[1777795643071,33.25,78444.22,0.2,0.13084,0.00016,8.70369]
[1777795648106,33.25,78445.74,0.2,0.13107,0.00016,8.71404]
[1777795653141,33.18,78447.47,0.2,0.13075,0.00016,8.69662]
[1777795658176,33.13,78450.13,0.2,0.13076,0.00016,8.69764]
[1777795665872,33.14,78451.38,0.2,0.13107,0.00016,8.71187]
[1777795669267,33.15,78452.71,0.2,0.13134,0.00016,8.72459]
[1777795669322,33.15,78458.38,0.2,0.13224,0.00016,8.76606]
[1777795671032,33.15,78458.38,0.2,0.13224,0.00016,8.76606]
[1777795671300,33.15,78460.63,0.2,0.13262,0.00016,8.78366]
[1777795671373,33.15,78461.01,0.2,0.13268,0.00016,8.78644]
[1777795677492,33.16,78456.45,0.2,0.13199,0.00016,8.75445]
[1777795683628,33.16,78456.67,0.2,0.13204,0.00016,8.75669]
[1777795689396,33.16,78457.28,0.2,0.13215,0.00016,8.76187]
[1777795695954,33.16,78459.28,0.2,0.13247,0.00016,8.77679]
[1777795697621,33.16,78459.38,0.2,0.13249,0.00016,8.7779]
[1777795697687,33.16,78459.4,0.2,0.1325,0.00016,8.77814]
[1777795700457,33.16,78459.4,0.2,0.1325,0.00016,8.77834]
[1777795701664,33.17,78459.68,0.2,0.13255,0.00016,8.78048]
[1777795701669,33.17,78459.39,0.2,0.13251,0.00016,8.77846]
[1777795706765,33.17,78460.42,0.2,0.13268,0.00016,8.78638]
[1777795710679,33.17,78463.71,0.2,0.1332,0.00016,8.81079]
[1777795711188,33.17,78463.71,0.2,0.1332,0.00016,8.81079]
[1777795710818,33.17,78463.47,0.2,0.13317,0.00016,8.80906]
[1777795711797,33.17,78463.47,0.2,0.13317,0.00016,8.80906]
[1777795711856,33.17,78463.47,0.2,0.13317,0.00016,8.80906]
[1777795711873,33.17,78473.4,0.2,0.13466,0.00016,8.8749]
[1777795715820,33.16,78476.55,0.2,0.13511,0.00016,8.89559]
[1777795715839,33.16,78475.42,0.2,0.13491,0.00016,8.88642]
[1777795719413,33.15,78474.7,0.2,0.13476,0.00016,8.87957]
[1777795719884,33.15,78474.7,0.2,0.13476,0.00016,8.87957]
[1777795719968,33.15,78474.38,0.2,0.13468,0.00016,8.87575]
[1777795725648,33.14,78472.82,0.2,0.13436,0.00016,8.8611]
[1777795730682,33.14,78471.5,0.2,0.13414,0.00016,8.85115]
[1777795736157,33.14,78470.94,0.2,0.13405,0.00016,8.84683]
[1777795741880,33.15,78470.41,0.2,0.13404,0.00016,8.84645]
[1777795747288,33.15,78470.35,0.2,0.13404,0.00016,8.84657]
[1777795752838,33.15,78467.29,0.2,0.13357,0.00016,8.82463]
[1777795753314,33.15,78467.29,0.2,0.13357,0.00016,8.82463]
[1777795753468,33.15,78467.29,0.2,0.13357,0.00016,8.82463]
[1777795754008,33.15,78467.29,0.2,0.13357,0.00016,8.82463]
[1777795754038,33.15,78468.48,0.2,0.13376,0.00016,8.83341]
[1777795755128,33.15,78468.48,0.2,0.13376,0.00016,8.83341]
[1777795755229,33.15,78462.74,0.2,0.13285,0.00016,8.79128]
[1777795755892,33.15,78462.74,0.2,0.13285,0.00016,8.79128]
[1777795755901,33.15,78462.74,0.2,0.13285,0.00016,8.79128]
[1777795755961,33.15,78455.58,0.2,0.13172,0.00016,8.73885]
[1777795760561,33.15,78453.48,0.2,0.13139,0.00016,8.72381]
[1777795762027,33.15,78462.03,0.2,0.13274,0.00016,8.78639]
[1777795767941,33.15,78460.5,0.2,0.13249,0.00016,8.77494]
[1777795773983,33.15,78457.3,0.2,0.1319,0.00016,8.74462]
[1777795781032,33.15,78459.35,0.2,0.13223,0.00016,8.75972]
[1777795783191,33.15,78459.1,0.2,0.13219,0.00016,8.75791]
[1777795785625,33.15,78452.49,0.2,0.13115,0.00016,8.70969]
[1777795786153,33.15,78452.49,0.2,0.13115,0.00016,8.70969]
[1777795786155,33.15,78438.22,0.2,0.12893,0.00016,8.60575]
[1777795792239,33.15,78439.37,0.2,0.12912,0.00016,8.6146]
[1777795797463,33.15,78440.08,0.2,0.12922,0.00016,8.61938]
[1777795803260,33.15,78439.99,0.2,0.1292,0.00016,8.61832]
[1777795809008,33.15,78439.84,0.2,0.12916,0.00016,8.6167]
[1777795813051,33.15,78440.47,0.2,0.12927,0.00016,8.62174]
[1777795813257,33.15,78440.47,0.2,0.12928,0.00016,8.622]
[1777795818292,33.16,78441.06,0.2,0.1294,0.00016,8.62759]
[1777795821201,33.16,78441.03,0.2,0.1294,0.00016,8.62787]
[1777795821314,33.16,78440.8,0.2,0.12937,0.00016,8.62644]
[1777795825990,33.16,78440.83,0.2,0.12939,0.00016,8.62715]
[1777795826349,33.16,78440.83,0.2,0.12939,0.00016,8.62732]
[1777795832523,33.16,78440.9,0.2,0.12932,0.00016,8.62094]
[1777795838432,33.16,78440.85,0.2,0.12931,0.00016,8.62051]
[1777795844474,33.16,78441.01,0.2,0.12933,0.00016,8.6216]
[1777795848135,33.16,78441.01,0.2,0.12933,0.00016,8.6216]
[1777795848159,33.16,78441.01,0.2,0.12933,0.00016,8.6216]
[1777795848163,33.16,78440.96,0.2,0.12932,0.00016,8.62118]
[1777795851194,33.16,78438.89,0.2,0.12899,0.00016,8.60556]
[1777795851911,33.16,78433.23,0.2,0.12809,0.00015,8.56335]
[1777795851923,33.15,78431.63,0.2,0.12784,0.00015,8.55122]
[1777795852794,33.15,78431.63,0.2,0.12784,0.00015,8.55122]
[1777795852895,33.15,78431.1,0.2,0.12774,0.00015,8.54688]
[1777795859214,33.15,78429.41,0.2,0.12746,0.00015,8.53356]
[1777795864015,33.15,78427.61,0.2,0.12715,0.00015,8.51901]
[1777795864047,33.14,78427.39,0.2,0.12711,0.00015,8.51677]
[1777795868929,33.14,78426.85,0.2,0.127,0.00015,8.5119]
[1777795869030,33.14,78423.9,0.2,0.12654,0.00015,8.48982]
[1777795872228,33.14,78423.62,0.2,0.12649,0.00015,8.4875]
[1777795872257,33.14,78423.62,0.2,0.12649,0.00015,8.4875]
[1777795872324,33.14,78423.38,0.2,0.12644,0.00015,8.4852]
[1777795876716,33.14,78423.99,0.2,0.12653,0.00015,8.48963]
[1777795876746,33.14,78423.99,0.2,0.12653,0.00015,8.48963]
[1777795876847,33.13,78423.99,0.2,0.12651,0.00015,8.48856]
[1777795880962,33.13,78423.99,0.2,0.1265,0.00015,8.48829]
[1777795884217,33.13,78423.1,0.2,0.12634,0.00015,8.48058]
[1777795884699,33.13,78420.38,0.2,0.12592,0.00015,8.46037]
[1777795884760,33.13,78420.38,0.2,0.12592,0.00015,8.46037]
[1777795887837,33.13,78419.89,0.2,0.12584,0.00015,8.45675]
[1777795892948,33.13,78419.42,0.2,0.1257,0.00015,8.4473]
[1777795898859,33.13,78424.85,0.2,0.12655,0.00015,8.48733]
[1777795903635,33.13,78421.11,0.2,0.12598,0.00015,8.46065]
[1777795903657,33.13,78421.11,0.2,0.12598,0.00015,8.46065]
[1777795903894,33.13,78421.11,0.2,0.12598,0.00015,8.46065]
[1777795908928,33.13,78420.56,0.2,0.12591,0.00015,8.45732]
[1777795910516,33.13,78420.56,0.2,0.12591,0.00015,8.45732]
[1777795915979,33.14,78420.04,0.2,0.12586,0.00015,8.45461]
[1777795922021,33.14,78417.94,0.2,0.12555,0.00015,8.43989]
[1777795927057,33.14,78416.52,0.2,0.12534,0.00015,8.42997]
[1777795927826,33.14,78416.52,0.2,0.12534,0.00015,8.42997]
[1777795928064,33.14,78417.12,0.2,0.12543,0.00015,8.43439]
[1777795933003,33.14,78415.75,0.2,0.12523,0.00015,8.42475]
[1777795933136,33.14,78415.37,0.2,0.12517,0.00015,8.42207]
[1777795936941,33.14,78415.0,0.2,0.12512,0.00015,8.41959]
[1777795937126,33.14,78414.86,0.2,0.1251,0.00015,8.41864]
[1777795938015,33.14,78414.86,0.2,0.1251,0.00015,8.41864]
[1777795938133,33.14,78414.61,0.2,0.12507,0.00015,8.4169]
[1777795943298,33.14,78413.78,0.2,0.12495,0.00015,8.41121]
[1777795948550,33.14,78413.15,0.2,0.12486,0.00015,8.40696]
[1777795948651,33.14,78413.08,0.2,0.12485,0.00015,8.40645]
[1777795953689,33.15,78413.08,0.2,0.12477,0.00015,8.3999]
[1777795954245,33.15,78413.08,0.2,0.12477,0.00015,8.39997]
[1777795959894,33.15,78413.68,0.2,0.12487,0.00015,8.40459]
[1777795959911,33.15,78413.87,0.2,0.1249,0.00015,8.40603]
[1777795961853,33.15,78413.87,0.2,0.1249,0.00015,8.40603]
[1777795962301,33.15,78413.87,0.2,0.12491,0.00015,8.40633]
[1777795973508,33.15,78415.25,0.2,0.12511,0.00015,8.41629]
[1777795983578,33.15,78417.41,0.2,0.12544,0.00015,8.4318]
[1777795989493,33.15,78417.48,0.2,0.12545,0.00015,8.43222]
[1777795996541,33.15,78418.92,0.2,0.12567,0.00015,8.44252]
[1777796002583,33.15,78420.05,0.2,0.12583,0.00015,8.45057]
[1777796006535,33.15,78418.96,0.2,0.12567,0.00015,8.44264]
[1777796006912,33.15,78421.39,0.2,0.12604,0.00015,8.4602]
[1777796006926,33.15,78430.39,0.2,0.12742,0.00015,8.52562]
[1777796011647,33.14,78437.97,0.2,0.12848,0.00015,8.57295]
[1777796015843,33.14,78436.76,0.2,0.12828,0.00015,8.56358]
[1777796015862,33.14,78435.99,0.2,0.12816,0.00015,8.55768]
[1777796020910,33.14,78435.81,0.2,0.12811,0.00015,8.55524]
[1777796026553,33.13,78436.62,0.2,0.1282,0.00015,8.55974]
[1777796026766,33.13,78436.74,0.2,0.12821,0.00015,8.56034]
[1777796026772,33.13,78438.09,0.2,0.12842,0.00015,8.5699]
[1777796028766,33.13,78438.09,0.2,0.12841,0.00015,8.56952]
[1777796028785,33.13,78438.09,0.2,0.12841,0.00015,8.56952]
[1777796028886,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030050,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030063,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030225,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030329,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030342,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030345,33.13,78437.48,0.2,0.12831,0.00015,8.5647]
[1777796030510,33.13,78435.04,0.2,0.12791,0.00015,8.5462]
[1777796031404,33.13,78435.04,0.2,0.12791,0.00015,8.5462]
[1777796031465,33.13,78428.44,0.2,0.12689,0.00015,8.49787]
[1777796033352,33.12,78421.41,0.2,0.1258,0.00015,8.44625]
[1777796034111,33.12,78421.41,0.2,0.1258,0.00015,8.44625]
[1777796034192,33.12,78422.05,0.2,0.1259,0.00015,8.45079]
[1777796035360,33.12,78422.05,0.2,0.1259,0.00015,8.45079]
[1777796035571,33.12,78423.74,0.2,0.12615,0.00015,8.46296]
[1777796036782,33.12,78424.6,0.2,0.12628,0.00015,8.46908]
[1777796037169,33.12,78424.6,0.2,0.12628,0.00015,8.46908]
[1777796037217,33.12,78424.39,0.2,0.12625,0.00015,8.46742]
[1777796037997,33.12,78424.39,0.2,0.12625,0.00015,8.46742]
[1777796039011,33.12,78424.1,0.2,0.1262,0.00015,8.46519]
[1777796040215,33.12,78423.98,0.2,0.12618,0.00015,8.4641]
[1777796040261,33.12,78423.98,0.2,0.12617,0.00015,8.46389]
[1777796042838,33.12,78423.98,0.2,0.12617,0.00015,8.46389]
[1777796042909,33.12,78423.98,0.2,0.12616,0.00015,8.46348]
[1777796048113,33.12,78422.05,0.2,0.12585,0.00015,8.44865]
[1777796048563,33.12,78422.45,0.2,0.12591,0.00015,8.45123]
[1777796050078,33.12,78422.45,0.2,0.12591,0.00015,8.45123]
[1777796050099,33.12,78422.37,0.2,0.12589,0.00015,8.45032]
[1777796050960,33.12,78422.37,0.2,0.12589,0.00015,8.45032]
[1777796050972,33.12,78422.37,0.2,0.12589,0.00015,8.45032]
[1777796050981,33.12,78422.37,0.2,0.12589,0.00015,8.45032]
[1777796051048,33.12,78422.66,0.2,0.12593,0.00015,8.45243]
[1777796057573,33.11,78422.55,0.2,0.1259,0.00015,8.45101]
[1777796058441,33.11,78422.7,0.2,0.12591,0.00015,8.45153]
[1777796060550,33.11,78422.7,0.2,0.12591,0.00015,8.45139]
[1777796060576,33.11,78422.7,0.2,0.12591,0.00015,8.45125]
[1777796066025,33.11,78425.23,0.2,0.12628,0.00015,8.46907]
[1777796071063,33.11,78425.41,0.2,0.1262,0.00015,8.46255]
[1777796076098,33.1,78425.88,0.2,0.12626,0.00015,8.46506]
[1777796081134,33.1,78423.7,0.2,0.1259,0.00015,8.44813]
[1777796087175,33.1,78423.1,0.2,0.12579,0.00015,8.44282]
[1777796088676,33.1,78423.1,0.2,0.12579,0.00015,8.44282]
[1777796088770,33.1,78423.37,0.2,0.12583,0.00015,8.44463]
[1777796092307,33.1,78423.37,0.2,0.12582,0.00015,8.44418]
[1777796092393,33.1,78423.23,0.2,0.12579,0.00015,8.44303]
[1777796093138,33.1,78423.23,0.2,0.12579,0.00015,8.44303]
[1777796093221,33.1,78423.1,0.2,0.12577,0.00015,8.44194]
[1777796096008,33.1,78423.17,0.2,0.12578,0.00015,8.44231]
[1777796096047,33.1,78423.17,0.2,0.12577,0.00015,8.44217]
[1777796100949,33.09,78423.17,0.2,0.12577,0.00015,8.44189]
[1777796101273,33.09,78422.94,0.2,0.12572,0.00015,8.43969]
[1777796101882,33.09,78422.94,0.2,0.12572,0.00015,8.43969]
[1777796101940,33.09,78422.67,0.2,0.12568,0.00015,8.43772]
[1777796102893,33.09,78422.67,0.2,0.12568,0.00015,8.43772]
[1777796103287,33.09,78422.67,0.2,0.12567,0.00015,8.43747]
[1777796109329,33.09,78423.25,0.2,0.12575,0.00015,8.44092]
[1777796113467,33.09,78423.25,0.2,0.12575,0.00015,8.44092]
[1777796113599,33.09,78423.25,0.2,0.12575,0.00015,8.44092]
[1777796113617,33.08,78422.76,0.2,0.12561,0.00015,8.43426]
[1777796120408,33.06,78423.79,0.2,0.12564,0.00015,8.43591]
[1777796129436,33.06,78423.42,0.2,0.12557,0.00015,8.43267]
[1777796134634,33.06,78422.4,0.2,0.1253,0.00015,8.41689]
[1777796138170,33.06,78422.4,0.2,0.12529,0.00015,8.41638]
[1777796138215,33.06,78422.4,0.2,0.12528,0.00015,8.4162]
[1777796143574,33.05,78423.33,0.2,0.12541,0.00015,8.42198]
[1777796146791,33.04,78426.41,0.2,0.12581,0.00015,8.44141]
[1777796151807,33.03,78428.82,0.2,0.12605,0.00015,8.45249]
[1777796152526,33.03,78428.82,0.2,0.12605,0.00015,8.45249]
[1777796152637,33.02,78429.28,0.2,0.1261,0.00015,8.45521]
[1777796159109,33.02,78429.87,0.2,0.12618,0.00015,8.45878]
[1777796160691,33.02,78429.87,0.2,0.12616,0.00015,8.45814]
[1777796161699,33.01,78434.99,0.2,0.12689,0.00015,8.4924]
[1777796162119,33.01,78434.99,0.2,0.12689,0.00015,8.4924]
[1777796162720,33.01,78434.84,0.2,0.12686,0.00015,8.49115]
[1777796163714,33.01,78434.44,0.2,0.12679,0.00015,8.48792]
[1777796164767,33.01,78433.99,0.2,0.12671,0.00015,8.48432]
[1777796165731,33.0,78435.26,0.2,0.12684,0.00015,8.49032]
[1777796170763,32.99,78434.02,0.2,0.12661,0.00015,8.47962]
[1777796173993,32.99,78432.63,0.2,0.12639,0.00015,8.46882]
[1777796174978,32.99,78432.13,0.2,0.1263,0.00015,8.46485]
[1777796175080,32.99,78431.94,0.2,0.12627,0.00015,8.46314]
[1777796181839,32.98,78431.3,0.2,0.12612,0.00015,8.45622]
[1777796186875,32.98,78429.88,0.2,0.12587,0.00015,8.44427]
[1777796191910,32.97,78427.68,0.2,0.12541,0.00015,8.41975]
[1777796193762,32.97,78427.68,0.2,0.12541,0.00015,8.41975]
[1777796193793,32.97,78427.4,0.2,0.12536,0.00015,8.4171]
[1777796194173,32.97,78427.4,0.2,0.12536,0.00015,8.4171]
[1777796194196,32.97,78428.01,0.2,0.12545,0.00015,8.42155]
[1777796195410,32.97,78428.01,0.2,0.12545,0.00015,8.42155]
[1777796195500,32.97,78431.54,0.2,0.12598,0.00015,8.44666]
[1777796197409,32.97,78431.54,0.2,0.12598,0.00015,8.44666]
[1777796197484,32.97,78432.92,0.2,0.12618,0.00015,8.45604]
[1777796198578,32.97,78432.92,0.2,0.12618,0.00015,8.45604]
[1777796199429,32.97,78433.05,0.2,0.12619,0.00015,8.45665]
[1777796203507,32.97,78433.84,0.2,0.12629,0.00015,8.46165]
[1777796208559,32.96,78434.68,0.2,0.12641,0.00015,8.4674]
[1777796213573,32.96,78435.14,0.2,0.12648,0.00015,8.4705]
[1777796220107,32.96,78436.66,0.2,0.12672,0.00015,8.4821]
[1777796225271,32.97,78438.02,0.2,0.12696,0.00015,8.49299]
[1777796232229,32.97,78439.41,0.2,0.12719,0.00015,8.50408]
[1777796237368,32.97,78439.33,0.2,0.1272,0.00015,8.50462]
[1777796243268,32.97,78434.09,0.2,0.1264,0.00015,8.46674]
[1777796248303,32.98,78433.97,0.2,0.12639,0.00015,8.4661]
[1777796249759,32.98,78433.97,0.2,0.12639,0.00015,8.4661]
[1777796249813,32.98,78434.51,0.2,0.12647,0.00015,8.4701]
[1777796255481,32.98,78435.7,0.2,0.12658,0.00015,8.47216]
[1777796260512,32.98,78436.05,0.2,0.12664,0.00015,8.47492]
[1777796266429,32.98,78433.31,0.2,0.12622,0.00015,8.45521]
[1777796271464,32.98,78436.12,0.2,0.12666,0.00015,8.47584]
[1777796276499,32.98,78437.82,0.2,0.12692,0.00015,8.48837]
[1777796281536,32.98,78438.86,0.2,0.12708,0.00015,8.49603]
[1777796287000,32.98,78438.99,0.2,0.1271,0.00015,8.49694]
[1777796292623,32.97,78440.03,0.2,0.12722,0.00015,8.50249]
[1777796297658,32.97,78439.79,0.2,0.12715,0.00015,8.49926]
[1777796303700,32.96,78439.77,0.2,0.12711,0.00015,8.49738]
[1777796308735,32.96,78440.1,0.2,0.12713,0.00015,8.49839]
[1777796310536,32.96,78439.88,0.2,0.12709,0.00015,8.49651]
[1777796310677,32.96,78439.88,0.2,0.12709,0.00015,8.49651]
[1777796310748,32.96,78439.08,0.2,0.12696,0.00015,8.49039]
[1777796315906,32.95,78439.0,0.2,0.12684,0.00015,8.48175]
[1777796321832,32.95,78439.0,0.2,0.1268,0.00015,8.48005]
[1777796327869,32.94,78437.93,0.2,0.1266,0.00015,8.47057]
[1777796333039,32.94,78439.59,0.2,0.12683,0.00015,8.48158]
[1777796333136,32.94,78439.59,0.2,0.12683,0.00015,8.48128]
[1777796334861,32.94,78439.59,0.2,0.12683,0.00015,8.48128]
[1777796335065,32.94,78439.59,0.2,0.12682,0.00015,8.4807]
[1777796335827,32.94,78439.59,0.2,0.12681,0.00015,8.48041]
[1777796341971,32.93,78438.35,0.2,0.12658,0.00015,8.46965]
[1777796347006,32.93,78437.28,0.2,0.12639,0.00015,8.46048]
[1777796353050,32.92,78436.79,0.2,0.12628,0.00015,8.4553]
[1777796358087,32.92,78438.71,0.2,0.12655,0.00015,8.46799]
[1777796365308,32.92,78438.39,0.2,0.12647,0.00015,8.46457]
[1777796376330,32.91,78439.0,0.2,0.1264,0.00015,8.45842]
[1777796382256,32.9,78436.65,0.2,0.12601,0.00015,8.43967]
[1777796387821,32.9,78432.24,0.2,0.12531,0.00015,8.40653]
[1777796393210,32.9,78429.4,0.2,0.12485,0.00015,8.38474]
[1777796399116,32.88,78429.69,0.2,0.12481,0.00015,8.38312]
[1777796404147,32.87,78430.42,0.2,0.12485,0.00015,8.38501]
[1777796404410,32.87,78430.74,0.2,0.12489,0.00015,8.38675]
[1777796409476,32.87,78434.09,0.2,0.1254,0.00015,8.41093]
[1777796411460,32.87,78444.38,0.2,0.12699,0.00016,8.48624]
[1777796416612,32.87,78446.72,0.2,0.12737,0.00016,8.50428]
[1777796422535,32.87,78448.98,0.2,0.12771,0.00016,8.5203]
[1777796427570,32.87,78447.6,0.2,0.12747,0.00016,8.50894]
[1777796432606,32.87,78448.74,0.2,0.12753,0.00016,8.50908]
[1777796440662,32.86,78448.31,0.2,0.12742,0.00016,8.50373]
[1777796446822,32.85,78446.79,0.2,0.12715,0.00016,8.49086]
[1777796452746,32.85,78445.0,0.2,0.12683,0.00016,8.47599]
[1777796456894,32.85,78436.29,0.2,0.12546,0.00015,8.41106]
[1777796463825,32.84,78436.4,0.2,0.12545,0.00015,8.41047]
[1777796468958,32.84,78436.96,0.2,0.12554,0.00015,8.41492]
[1777796470129,32.84,78436.96,0.2,0.12555,0.00015,8.41545]
[1777796471146,32.84,78436.96,0.2,0.12556,0.00015,8.41572]
[1777796474608,32.85,78437.51,0.2,0.12566,0.00015,8.42081]
[1777796474618,32.85,78437.51,0.2,0.12566,0.00015,8.42081]
[1777796482958,32.85,78437.61,0.2,0.12573,0.00015,8.42387]
[1777796490010,32.86,78438.73,0.2,0.12594,0.00015,8.4338]
[1777796498064,32.87,78438.69,0.2,0.12589,0.00015,8.42855]
[1777796503374,32.87,78438.85,0.2,0.12594,0.00015,8.43072]
[1777796508867,32.87,78439.07,0.2,0.126,0.00015,8.43348]
[1777796516190,32.88,78435.13,0.2,0.12543,0.00015,8.4068]
[1777796522233,32.88,78430.21,0.2,0.12471,0.00015,8.37245]
[1777796526793,32.89,78428.13,0.2,0.12441,0.00015,8.35818]
[1777796527355,32.89,78425.6,0.2,0.12404,0.00015,8.3404]
[1777796527359,32.89,78425.6,0.2,0.12404,0.00015,8.3404]
[1777796527372,32.89,78425.6,0.2,0.12404,0.00015,8.3404]
[1777796527402,32.89,78425.6,0.2,0.12404,0.00015,8.3404]
[1777796528072,32.89,78425.6,0.2,0.12404,0.00015,8.3404]
[1777796527475,32.89,78425.06,0.2,0.12396,0.00015,8.33646]
[1777796531986,32.89,78421.11,0.2,0.12336,0.00015,8.30784]
[1777796537458,32.89,78420.75,0.2,0.12329,0.00015,8.30464]
[1777796546401,32.88,78420.79,0.2,0.12328,0.00015,8.30424]
[1777796556467,32.88,78420.7,0.2,0.12312,0.00015,8.29364]
[1777796558508,32.87,78421.37,0.2,0.12321,0.00015,8.29796]
[1777796558510,32.87,78421.1,0.2,0.12317,0.00015,8.29599]
[1777796564527,32.87,78421.07,0.2,0.12317,0.00015,8.29606]
[1777796569562,32.88,78421.19,0.2,0.12321,0.00015,8.29776]
[1777796574008,32.88,78421.79,0.2,0.1233,0.00015,8.30239]
[1777796574505,32.88,78421.74,0.2,0.1233,0.00015,8.30238]
[1777796574509,32.88,78421.74,0.2,0.1233,0.00015,8.30238]
[1777796574788,32.88,78421.74,0.2,0.1233,0.00015,8.30238]
[1777796587808,32.88,78421.63,0.2,0.12333,0.00015,8.30358]
[1777796593730,32.89,78422.16,0.2,0.12341,0.00015,8.30755]
[1777796598765,32.89,78416.44,0.2,0.12256,0.00015,8.26669]
[1777796603801,32.89,78416.91,0.2,0.12264,0.00015,8.27042]
[1777796605211,32.89,78417.24,0.2,0.12269,0.00015,8.27287]
[1777796605887,32.89,78417.43,0.2,0.12272,0.00015,8.2743]
[1777796618018,32.89,78418.06,0.2,0.12275,0.00015,8.27296]
[1777796623941,32.89,78418.32,0.2,0.12279,0.00015,8.27497]
[1777796627040,32.89,78418.22,0.2,0.12278,0.00015,8.27427]
[1777796631024,32.89,78415.72,0.2,0.1224,0.00015,8.25619]
[1777796636443,32.89,78417.51,0.2,0.12264,0.00015,8.26749]
[1777796637662,32.89,78418.03,0.2,0.1227,0.00015,8.27071]
[1777796637668,32.89,78418.03,0.2,0.1227,0.00015,8.27071]
[1777796637708,32.88,78418.03,0.2,0.1227,0.00015,8.27043]
[1777796640385,32.88,78418.03,0.2,0.12269,0.00015,8.27014]
[1777796641279,32.88,78418.41,0.2,0.12274,0.00015,8.27263]
[1777796642068,32.88,78418.41,0.2,0.12274,0.00015,8.27235]
[1777796648230,32.88,78421.26,0.2,0.12317,0.00015,8.29301]
[1777796657173,32.88,78421.11,0.2,0.12314,0.00015,8.29178]
[1777796663216,32.88,78421.14,0.2,0.12315,0.00015,8.29194]
[1777796668250,32.88,78419.92,0.2,0.12296,0.00015,8.28277]
[1777796677323,32.74,78420.31,0.2,0.12188,0.00015,8.22897]
[1777796682353,32.72,78420.77,0.2,0.1218,0.00015,8.22534]
[1777796687859,32.71,78420.99,0.2,0.12179,0.00015,8.22498]
[1777796693262,32.71,78421.24,0.2,0.1218,0.00015,8.22533]
[1777796694076,32.7,78421.09,0.2,0.12174,0.00015,8.22228]
[1777796696848,32.7,78421.09,0.2,0.12173,0.00015,8.2218]
[1777796697762,32.7,78421.09,0.2,0.1217,0.00015,8.22035]
[1777796699356,32.69,78421.09,0.2,0.12169,0.00015,8.21987]
[1777796700613,32.69,78421.09,0.2,0.12168,0.00015,8.21939]
[1777796700851,32.69,78421.09,0.2,0.12168,0.00015,8.21939]
[1777796700865,32.69,78421.09,0.2,0.12168,0.00015,8.21939]
[1777796706524,32.68,78422.16,0.2,0.12177,0.00015,8.22382]
[1777796717291,32.68,78422.11,0.2,0.12174,0.00015,8.22249]
[1777796719103,32.67,78421.97,0.2,0.12166,0.00015,8.21866]
[1777796719201,32.67,78421.84,0.2,0.12164,0.00015,8.21774]
[1777796721036,32.67,78421.84,0.2,0.12164,0.00015,8.21774]
[1777796721131,32.67,78421.84,0.2,0.12164,0.00015,8.21774]
[1777796721217,32.67,78421.9,0.2,0.12165,0.00015,8.21822]
[1777796726665,32.67,78421.96,0.2,0.12166,0.00015,8.21876]
[1777796735726,32.67,78421.8,0.2,0.12156,0.00015,8.21088]
[1777796748845,32.67,78421.71,0.2,0.12154,0.00015,8.21033]
[1777796754859,32.67,78421.7,0.2,0.12155,0.00015,8.21068]
[1777796763923,32.68,78421.78,0.2,0.12157,0.00015,8.21151]
[1777796769075,32.68,78421.66,0.2,0.12155,0.00015,8.21076]
[1777796775234,32.68,78421.61,0.2,0.12155,0.00015,8.21053]
[1777796784069,32.68,78420.85,0.2,0.12144,0.00015,8.20527]
[1777796789215,32.68,78420.93,0.2,0.12146,0.00015,8.20603]
[1777796796153,32.68,78421.15,0.2,0.12141,0.00015,8.20095]
[1777796805216,32.68,78421.5,0.2,0.12147,0.00015,8.20384]
[1777796810251,32.68,78421.57,0.2,0.12148,0.00015,8.20454]
[1777796813967,32.68,78421.57,0.2,0.12149,0.00015,8.20465]
[1777796814445,32.68,78421.57,0.2,0.12149,0.00015,8.20465]
[1777796815785,32.68,78421.68,0.2,0.1215,0.00015,8.20549]
[1777796815800,32.68,78421.68,0.2,0.1215,0.00015,8.20549]
[1777796816456,32.68,78421.68,0.2,0.1215,0.00015,8.20549]
[1777796816473,32.68,78421.68,0.2,0.1215,0.00015,8.20549]
[1777796817204,32.68,78421.68,0.2,0.12151,0.00015,8.20556]
[1777796817210,32.68,78421.68,0.2,0.12151,0.00015,8.20556]
[1777796822335,32.68,78421.44,0.2,0.12147,0.00015,8.20401]
[1777796826369,32.68,78421.25,0.2,0.12145,0.00015,8.20289]
[1777796826650,32.68,78420.62,0.2,0.12136,0.00015,8.19838]
[1777796828388,32.68,78420.62,0.2,0.12136,0.00015,8.19848]
[1777796828398,32.68,78420.62,0.2,0.12136,0.00015,8.19848]
[1777796831076,32.68,78416.49,0.2,0.12073,0.00015,8.16817]
[1777796832751,32.68,78416.57,0.2,0.12074,0.00015,8.16872]
[1777796838452,32.68,78416.75,0.2,0.12076,0.00015,8.16984]
[1777796843488,32.68,78414.77,0.2,0.12047,0.00015,8.15538]
[1777796848522,32.68,78415.8,0.2,0.12062,0.00015,8.16289]
[1777796853559,32.68,78413.63,0.2,0.12021,0.00015,8.14028]
[1777796858594,32.68,78414.59,0.2,0.12036,0.00015,8.14746]
[1777796861597,32.68,78413.59,0.2,0.12021,0.00015,8.14024]
[1777796863196,32.68,78412.63,0.2,0.12007,0.00015,8.13328]
[1777796863211,32.68,78405.51,0.2,0.119,0.00015,8.08156]
[1777796863739,32.68,78405.51,0.2,0.119,0.00015,8.08156]
[1777796863785,32.68,78404.02,0.2,0.11878,0.00015,8.07071]
[1777796870476,32.69,78401.93,0.2,0.11848,0.00015,8.05636]
[1777796873336,32.69,78403.2,0.2,0.11869,0.00015,8.06612]
[1777796873418,32.69,78403.9,0.2,0.1188,0.00015,8.07154]
[1777796878737,32.69,78403.25,0.2,0.11872,0.00015,8.06761]
[1777796880278,32.69,78403.25,0.2,0.11872,0.00015,8.06761]
[1777796880289,32.69,78403.25,0.2,0.11872,0.00015,8.06761]
[1777796886795,32.69,78410.09,0.2,0.11977,0.00015,8.11862]
[1777796891833,32.69,78411.23,0.2,0.11995,0.00015,8.12735]
[1777796899998,32.7,78410.0,0.2,0.11977,0.00015,8.119]
[1777796907942,32.7,78409.41,0.2,0.11969,0.00015,8.11511]
[1777796913988,32.7,78410.28,0.2,0.11975,0.00015,8.11485]
[1777796919020,32.7,78411.06,0.2,0.11987,0.00015,8.12077]
[1777796924054,32.7,78411.47,0.2,0.11994,0.00015,8.12398]
[1777796929089,32.7,78410.67,0.2,0.11982,0.00015,8.11841]
[1777796934124,32.7,78411.58,0.2,0.11996,0.00015,8.12528]
[1777796940509,32.7,78411.03,0.2,0.11988,0.00015,8.12143]
[1777796946102,32.7,78412.59,0.2,0.12012,0.00015,8.13313]
[1777796946341,32.7,78412.59,0.2,0.12012,0.00015,8.13313]
[1777796946408,32.7,78412.14,0.2,0.12006,0.00015,8.12988]
[1777796952249,32.7,78412.68,0.2,0.12014,0.00015,8.13407]
[1777796957364,32.7,78413.08,0.2,0.12021,0.00015,8.13714]
[1777796965341,32.71,78411.31,0.2,0.11995,0.00015,8.12471]
[1777796970489,32.71,78413.27,0.2,0.12025,0.00015,8.13928]
[1777796976418,32.71,78414.17,0.2,0.12031,0.00015,8.13921]
[1777796981453,32.71,78414.58,0.2,0.12038,0.00015,8.14242]
[1777796986488,32.71,78416.18,0.2,0.12062,0.00015,8.15428]
[1777796991523,32.71,78416.01,0.2,0.1206,0.00015,8.15323]
[1777796997377,32.71,78417.01,0.2,0.12075,0.00015,8.16067]
[1777796999115,32.71,78417.08,0.2,0.12077,0.00015,8.16125]
[1777796999580,32.71,78417.11,0.2,0.12077,0.00015,8.16155]
[1777797006629,32.71,78417.54,0.2,0.12084,0.00015,8.16495]
[1777797017705,32.71,78419.03,0.2,0.12108,0.00015,8.17615]
[1777797025118,32.71,78419.47,0.2,0.12114,0.00015,8.17946]
[1777797025450,32.71,78419.47,0.2,0.12114,0.00015,8.17946]
[1777797025510,32.71,78419.47,0.2,0.12115,0.00015,8.17961]
[1777797027471,32.71,78419.47,0.2,0.12115,0.00015,8.17964]
[1777797027516,32.71,78419.47,0.2,0.12115,0.00015,8.17967]
[1777797033817,32.71,78419.99,0.2,0.12115,0.00015,8.17672]
[1777797039859,32.71,78420.14,0.2,0.12117,0.00015,8.17805]
[1777797046909,32.71,78420.28,0.2,0.1212,0.00015,8.17933]
[1777797052953,32.71,78420.42,0.2,0.12123,0.00015,8.18057]
[1777797057985,32.72,78427.87,0.2,0.12236,0.00015,8.23518]
[1777797065037,32.71,78427.35,0.2,0.12228,0.00015,8.2311]
[1777797071194,32.71,78426.69,0.2,0.12217,0.00015,8.22606]
[1777797078949,32.71,78425.37,0.2,0.12197,0.00015,8.21627]
[1777797084272,32.71,78425.11,0.2,0.12192,0.00015,8.21413]
[1777797090639,32.71,78425.02,0.2,0.12191,0.00015,8.21341]
[1777797096255,32.71,78424.05,0.2,0.12168,0.00015,8.19962]
[1777797101404,32.71,78424.31,0.2,0.12173,0.00015,8.20178]
[1777797106629,32.71,78424.29,0.2,0.12173,0.00015,8.20182]
[1777797113376,32.72,78423.91,0.2,0.12168,0.00015,8.1997]
[1777797118411,32.72,78423.6,0.2,0.12165,0.00015,8.19789]
[1777797123446,32.72,78421.88,0.2,0.1214,0.00015,8.18585]
[1777797124877,32.72,78421.88,0.2,0.1214,0.00015,8.18585]
[1777797125738,32.72,78421.84,0.2,0.12139,0.00015,8.18579]
[1777797130739,32.72,78421.81,0.2,0.1214,0.00015,8.18606]
[1777797133009,32.72,78421.85,0.2,0.12141,0.00015,8.18671]
[1777797133018,32.72,78421.85,0.2,0.12141,0.00015,8.18671]
[1777797135035,32.72,78421.85,0.2,0.12142,0.00015,8.18696]
[1777797135045,32.72,78421.85,0.2,0.12142,0.00015,8.18696]
[1777797135075,32.72,78421.85,0.2,0.12142,0.00015,8.18696]
[1777797135530,32.72,78421.85,0.2,0.12142,0.00015,8.18709]
[1777797140565,32.73,78421.71,0.2,0.12141,0.00015,8.18672]
[1777797146608,32.73,78421.89,0.2,0.12146,0.00015,8.18882]
[1777797151732,32.73,78421.89,0.2,0.12146,0.00015,8.18882]
[1777797157685,32.73,78422.6,0.2,0.12151,0.00015,8.18855]
[1777797169766,32.74,78422.62,0.2,0.12155,0.00015,8.19034]
[1777797175811,32.74,78422.82,0.2,0.1216,0.00015,8.19262]
[1777797180846,32.74,78422.69,0.2,0.12159,0.00015,8.19237]
[1777797185881,32.74,78422.39,0.2,0.12156,0.00015,8.19089]
[1777797190915,32.75,78421.52,0.2,0.12145,0.00015,8.18529]
[1777797193937,32.75,78414.43,0.2,0.12038,0.00015,8.13417]
[1777797200697,32.76,78409.61,0.2,0.11977,0.00015,8.10456]
[1777797207030,32.79,78401.79,0.2,0.1188,0.00015,8.05713]
[1777797212177,32.79,78400.64,0.2,0.11857,0.00015,8.04313]
[1777797218107,32.8,78398.64,0.2,0.1183,0.00015,8.03015]
[1777797228176,32.8,78396.54,0.2,0.11804,0.00015,8.01734]
[1777797232602,32.81,78394.86,0.2,0.1178,0.00015,8.00564]
[1777797232703,32.81,78394.17,0.2,0.11771,0.00015,8.00136]
[1777797237873,32.81,78395.49,0.2,0.11792,0.00015,8.01166]
[1777797238609,32.81,78396.06,0.2,0.11801,0.00015,8.01604]
[1777797244289,32.82,78401.01,0.2,0.11879,0.00015,8.05385]
[1777797245343,32.82,78401.01,0.2,0.11879,0.00015,8.05385]
[1777797245351,32.82,78401.01,0.2,0.11879,0.00015,8.05385]
[1777797245425,32.82,78402.3,0.2,0.119,0.00015,8.06379]
[1777797251338,32.82,78404.59,0.2,0.11934,0.00015,8.0804]
[1777797256725,32.82,78406.4,0.2,0.11961,0.00015,8.0936]
[1777797261818,32.77,78401.54,0.2,0.1185,0.00015,8.04009]
[1777797262948,32.76,78400.89,0.2,0.1184,0.00015,8.03503]
[1777797267971,32.67,78397.08,0.2,0.11716,0.00015,7.97521]
[1777797272972,32.61,78396.87,0.2,0.11659,0.00015,7.94458]
[1777797277980,32.54,78395.67,0.2,0.11591,0.00015,7.91144]
[1777797282980,32.48,78395.4,0.2,0.11542,0.00015,7.88787]
[1777797288000,32.42,78395.48,0.2,0.11503,0.00015,7.86898]
[1777797293020,32.41,78392.95,0.2,0.11456,0.00015,7.84552]
[1777797298042,32.4,78392.97,0.2,0.11453,0.00015,7.84405]
[1777797303059,32.4,78394.12,0.2,0.11466,0.00015,7.8508]
[1777797308087,32.4,78394.58,0.2,0.1147,0.00015,7.8525]
[1777797313110,32.39,78394.9,0.2,0.11471,0.00015,7.85319]
[1777797318113,32.39,78394.75,0.2,0.11465,0.00015,7.85047]
[1777797323133,32.38,78395.45,0.2,0.11474,0.00015,7.85465]
[1777797328165,32.38,78395.2,0.2,0.11467,0.00015,7.8512]
[1777797333176,32.37,78400.63,0.2,0.11535,0.00015,7.88233]
[1777797338201,32.32,78404.25,0.2,0.1155,0.00015,7.88964]
[1777797343087,32.3,78403.76,0.2,0.11525,0.00015,7.87758]
[1777797344147,32.3,78403.08,0.2,0.11515,0.00015,7.8726]
[1777797344416,32.3,78403.08,0.2,0.11515,0.00015,7.8726]
[1777797344490,32.3,78403.08,0.2,0.11513,0.00015,7.8719]
[1777797350830,32.29,78402.69,0.2,0.11505,0.00015,7.86765]
[1777797351966,32.29,78402.57,0.2,0.11502,0.00015,7.86609]
[1777797358380,32.28,78402.57,0.2,0.11497,0.00015,7.86405]
[1777797358884,32.28,78402.57,0.2,0.11497,0.00015,7.86405]
[1777797363229,32.28,78416.25,0.2,0.11697,0.00015,7.96219]
[1777797367955,32.28,78416.25,0.2,0.11696,0.00015,7.96173]
[1777797367978,32.27,78417.55,0.2,0.11712,0.00015,7.96939]
[1777797371449,32.27,78417.55,0.2,0.11711,0.00015,7.96893]
[1777797371541,32.27,78418.42,0.2,0.11722,0.00015,7.97424]
[1777797374859,32.27,78418.42,0.2,0.11721,0.00015,7.97377]
[1777797374861,32.27,78418.42,0.2,0.11721,0.00015,7.97377]
[1777797380238,32.26,78416.02,0.2,0.11678,0.00015,7.95281]
[1777797385273,32.25,78415.32,0.2,0.11662,0.00015,7.94525]
[1777797393518,32.24,78413.28,0.2,0.11614,0.00015,7.91902]
[1777797403588,32.22,78408.62,0.2,0.11535,0.00015,7.88012]
[1777797411676,32.22,78408.62,0.2,0.11534,0.00015,7.87965]
[1777797423728,32.2,78406.48,0.2,0.11485,0.00015,7.8555]
[1777797429588,32.19,78405.12,0.2,0.11459,0.00015,7.84279]
[1777797434623,32.18,78404.92,0.2,0.11451,0.00015,7.83905]
[1777797440665,32.18,78404.05,0.2,0.11433,0.00015,7.82997]
[1777797443583,32.17,78403.89,0.2,0.11429,0.00015,7.8279]
[1777797444794,32.17,78403.71,0.2,0.11425,0.00015,7.82612]
[1777797445636,32.17,78403.71,0.2,0.11424,0.00015,7.82567]
[1777797453941,32.16,78403.24,0.2,0.114,0.00015,7.81131]
[1777797462952,32.16,78403.24,0.2,0.114,0.00015,7.81087]
[1777797463903,32.15,78403.27,0.2,0.11393,0.00015,7.80756]
[1777797468904,32.15,78403.27,0.2,0.11391,0.00015,7.80668]
[1777797470006,32.14,78402.92,0.2,0.11382,0.00015,7.80236]
[1777797474060,32.14,78402.53,0.2,0.11374,0.00015,7.79854]
[1777797480145,32.13,78402.53,0.2,0.11368,0.00015,7.7955]
[1777797492025,32.12,78402.26,0.2,0.11353,0.00015,7.78795]
[1777797492323,32.12,78402.26,0.2,0.11353,0.00015,7.78795]
[1777797499074,32.11,78406.02,0.2,0.11402,0.00015,7.81235]
[1777797499341,32.11,78406.02,0.2,0.11402,0.00015,7.81235]
[1777797499384,32.11,78405.71,0.2,0.11397,0.00015,7.81007]
[1777797505116,32.1,78405.36,0.2,0.11387,0.00015,7.80476]
[1777797512430,32.09,78404.81,0.2,0.11375,0.00015,7.79892]
[1777797518207,32.08,78404.12,0.2,0.11348,0.00015,7.78298]
[1777797523243,32.08,78403.77,0.2,0.1134,0.00015,7.77898]
[1777797528878,32.07,78403.67,0.2,0.11334,0.00015,7.77612]
[1777797534106,32.07,78403.46,0.2,0.11328,0.00015,7.77331]
[1777797539355,32.06,78405.49,0.2,0.11351,0.00015,7.78475]
[1777797542045,32.06,78405.49,0.2,0.11351,0.00015,7.78475]
[1777797542085,32.06,78405.06,0.2,0.11342,0.00015,7.78028]
[1777797547411,32.05,78404.54,0.2,0.1133,0.00015,7.77429]
[1777797552753,32.05,78404.13,0.2,0.11322,0.00015,7.77042]
[1777797562034,32.04,78403.94,0.2,0.11315,0.00015,7.76691]
[1777797571579,32.02,78405.85,0.2,0.11321,0.00015,7.76706]
[1777797575576,32.02,78407.92,0.2,0.11349,0.00015,7.78105]
[1777797581665,32.01,78407.92,0.2,0.11345,0.00015,7.77907]
[1777797582770,32.01,78411.8,0.2,0.11401,0.00015,7.80685]
[1777797582993,32.01,78411.8,0.2,0.114,0.00015,7.80645]
[1777797590715,32.0,78412.99,0.2,0.11411,0.00015,7.81205]
[1777797593569,32.0,78414.65,0.2,0.11435,0.00015,7.8239]
[1777797593735,32.0,78414.65,0.2,0.11434,0.00015,7.82313]
[1777797598989,31.99,78415.4,0.2,0.11442,0.00015,7.82714]
[1777797599923,31.99,78415.67,0.2,0.11445,0.00015,7.82875]
[1777797601960,31.99,78415.67,0.2,0.11444,0.00015,7.82801]
[1777797610859,31.98,78416.78,0.2,0.11453,0.00015,7.83257]
[1777797617908,31.97,78417.81,0.2,0.11463,0.00015,7.83767]
[1777797620249,31.97,78417.81,0.2,0.11463,0.00015,7.83767]
[1777797620259,31.97,78418.21,0.2,0.11468,0.00015,7.83989]
[1777797621778,31.97,78418.21,0.2,0.11468,0.00015,7.83989]
[1777797622288,31.97,78418.21,0.2,0.11468,0.00015,7.83989]
[1777797622851,31.97,78418.21,0.2,0.11466,0.00015,7.83917]
[1777797626359,31.97,78418.21,0.2,0.11464,0.00015,7.83809]
[1777797626977,31.97,78419.13,0.2,0.11477,0.00015,7.84453]
[1777797628391,31.97,78419.13,0.2,0.11477,0.00015,7.84453]
[1777797633453,31.96,78419.13,0.2,0.11476,0.00015,7.84416]
[1777797637794,31.96,78419.67,0.2,0.11469,0.00015,7.83797]
[1777797640846,31.95,78415.75,0.2,0.11408,0.00015,7.80807]
[1777797646107,31.95,78415.77,0.2,0.11405,0.00015,7.80635]
[1777797650754,31.95,78416.48,0.2,0.11414,0.00015,7.81098]
[1777797652734,31.94,78416.48,0.2,0.11412,0.00015,7.80977]
[1777797658823,31.94,78419.01,0.2,0.11447,0.00015,7.82697]
[1777797660837,31.94,78419.06,0.2,0.11445,0.00015,7.82645]
[1777797666251,31.93,78419.58,0.2,0.1145,0.00015,7.82855]
[1777797673300,31.93,78419.3,0.2,0.11443,0.00015,7.82526]
[1777797680349,31.92,78419.56,0.2,0.11443,0.00015,7.82529]
[1777797685562,31.92,78420.22,0.2,0.1145,0.00015,7.82886]
[1777797691425,31.91,78420.62,0.2,0.11445,0.00015,7.82336]
[1777797697468,31.91,78420.69,0.2,0.11443,0.00015,7.82239]
[1777797705702,31.91,78420.51,0.2,0.11436,0.00015,7.81914]
[1777797715772,31.9,78420.82,0.2,0.11436,0.00015,7.81913]
[1777797721636,31.89,78420.81,0.2,0.11433,0.00015,7.8177]
[1777797723952,31.89,78420.81,0.2,0.11433,0.00015,7.8177]
[1777797734925,31.89,78420.74,0.2,0.1143,0.00015,7.81634]
[1777797735993,31.89,78421.71,0.2,0.11442,0.00015,7.82199]
[1777797740040,31.89,78421.7,0.2,0.1144,0.00015,7.82125]
[1777797742093,31.89,78421.7,0.2,0.11439,0.00015,7.82081]
[1777797748929,31.88,78421.72,0.2,0.11437,0.00015,7.81964]
[1777797750736,31.88,78421.61,0.2,0.11434,0.00015,7.81818]
[1777797751300,31.88,78421.61,0.2,0.11434,0.00015,7.81818]
[1777797752875,31.88,78421.49,0.2,0.11423,0.00015,7.80996]
[1777797753363,31.88,78421.49,0.2,0.11423,0.00015,7.80996]
[1777797753917,31.88,78419.45,0.2,0.11391,0.00015,7.79445]
[1777797760910,31.87,78420.4,0.2,0.11402,0.00015,7.79996]
[1777797761919,31.87,78420.4,0.2,0.11402,0.00015,7.79996]
[1777797763586,31.87,78420.64,0.2,0.11405,0.00015,7.80155]
[1777797768921,31.87,78420.64,0.2,0.11403,0.00015,7.80042]
[1777797775011,31.87,78421.27,0.2,0.11411,0.00015,7.8041]
[1777797783067,31.86,78422.51,0.2,0.11426,0.00015,7.81171]
[1777797789054,31.86,78422.42,0.2,0.11423,0.00015,7.81026]
[1777797789605,31.86,78422.29,0.2,0.1142,0.00015,7.8089]
[1777797792182,31.86,78426.37,0.2,0.11481,0.00015,7.83868]
[1777797792863,31.86,78430.27,0.2,0.11539,0.00015,7.86732]
[1777797794144,31.86,78430.27,0.2,0.11538,0.00015,7.86675]
[1777797797823,31.85,78429.84,0.2,0.11529,0.00015,7.8627]
[1777797798950,31.85,78430.03,0.2,0.11532,0.00015,7.86381]
[1777797798956,31.85,78429.93,0.2,0.1153,0.00015,7.86277]
[1777797800588,31.85,78429.93,0.2,0.11529,0.00015,7.86247]
[1777797801822,31.85,78430.53,0.2,0.11537,0.00015,7.86661]
[1777797802412,31.85,78430.53,0.2,0.11537,0.00015,7.86661]
[1777797804788,31.85,78429.58,0.2,0.11521,0.00015,7.85863]
[1777797810257,31.84,78432.69,0.2,0.11564,0.00015,7.87975]
[1777797812498,31.84,78431.54,0.2,0.11537,0.00015,7.86394]
[1777797812512,31.84,78435.96,0.2,0.11604,0.00015,7.89639]
[1777797812516,31.84,78435.96,0.2,0.11604,0.00015,7.89639]
[1777797813278,31.84,78435.96,0.2,0.11604,0.00015,7.89635]
[1777797818313,31.84,78440.5,0.2,0.11672,0.00015,7.92961]
[1777797821267,31.84,78438.13,0.2,0.11635,0.00015,7.91179]
[1777797821338,31.84,78436.99,0.2,0.11618,0.00015,7.90322]
[1777797825729,31.84,78436.99,0.2,0.11617,0.00015,7.90313]
[1777797827351,31.84,78436.45,0.2,0.11609,0.00015,7.8992]
[1777797827450,31.84,78436.45,0.2,0.11609,0.00015,7.89904]
[1777797829528,31.84,78436.45,0.2,0.11609,0.00015,7.89904]
[1777797830397,31.84,78436.45,0.2,0.11608,0.00015,7.89878]
[1777797833938,31.84,78432.43,0.2,0.11547,0.00015,7.86885]
[1777797833972,31.84,78431.8,0.2,0.11538,0.00015,7.86405]
[1777797841474,31.83,78430.26,0.2,0.11513,0.00015,7.85217]
[1777797842039,31.83,78430.26,0.2,0.11513,0.00015,7.85217]
[1777797842481,31.83,78428.86,0.2,0.11492,0.00015,7.84173]
[1777797845502,31.83,78421.46,0.2,0.11381,0.00015,7.78688]
[1777797850538,31.83,78421.6,0.2,0.11383,0.00015,7.78803]
[1777797855571,31.83,78421.58,0.2,0.11383,0.00015,7.788]
[1777797860607,31.84,78422.4,0.2,0.11396,0.00015,7.79417]
[1777797866834,31.84,78422.53,0.2,0.11398,0.00015,7.79524]
[1777797874707,31.84,78422.04,0.2,0.11384,0.00015,7.78553]
[1777797879742,31.84,78421.78,0.2,0.1138,0.00015,7.78372]
[1777797886974,31.84,78422.19,0.2,0.11387,0.00015,7.78689]
[1777797897044,31.84,78422.03,0.2,0.11385,0.00015,7.78589]
[1777797902868,31.84,78421.95,0.2,0.11384,0.00015,7.78539]
[1777797903357,31.84,78421.95,0.2,0.11384,0.00015,7.78539]
[1777797905579,31.84,78422.36,0.2,0.1139,0.00015,7.78846]
[1777797915511,31.84,78422.35,0.2,0.1139,0.00015,7.78848]
[1777797916698,31.84,78422.11,0.2,0.11386,0.00015,7.78678]
[1777797922457,31.84,78422.11,0.2,0.11386,0.00015,7.78682]
[1777797923016,31.84,78422.05,0.2,0.11386,0.00015,7.78641]
[1777797928491,31.85,78421.93,0.2,0.11389,0.00015,7.78813]
[1777797936135,31.86,78421.9,0.2,0.11387,0.00015,7.78444]
[1777797941169,31.86,78422.06,0.2,0.11394,0.00015,7.78752]
[1777797942296,31.86,78422.06,0.2,0.11394,0.00015,7.78752]
[1777797942398,31.86,78422.07,0.2,0.11395,0.00015,7.78797]
[1777797943497,31.86,78422.07,0.2,0.11395,0.00015,7.78797]
[1777797943589,31.86,78422.07,0.2,0.11395,0.00015,7.78835]
[1777797945308,31.86,78422.07,0.2,0.11395,0.00015,7.78835]
[1777797945327,31.86,78422.07,0.2,0.11395,0.00015,7.78835]
[1777797945351,31.87,78422.07,0.2,0.11397,0.00015,7.7891]
[1777797950351,31.87,78422.07,0.2,0.114,0.00015,7.79058]
[1777797952215,31.87,78422.09,0.2,0.11401,0.00015,7.7911]
[1777797952316,31.87,78422.09,0.2,0.11402,0.00015,7.79184]
[1777797957470,31.88,78421.84,0.2,0.11402,0.00015,7.79182]
[1777797960339,31.88,78421.84,0.2,0.11402,0.00015,7.79182]
[1777797960340,31.88,78421.89,0.2,0.11405,0.00015,7.79329]
[1777797966345,31.89,78421.91,0.2,0.1141,0.00015,7.7956]
[1777797971379,31.89,78421.64,0.2,0.1141,0.00015,7.79537]
[1777797977610,31.9,78421.74,0.2,0.11417,0.00015,7.7989]
[1777797984470,31.91,78421.71,0.2,0.11422,0.00015,7.80107]
[1777797990656,31.91,78421.74,0.2,0.11425,0.00015,7.80265]
[1777797996717,31.92,78421.79,0.2,0.11421,0.00015,7.79779]
[1777798003606,31.92,78421.17,0.2,0.11418,0.00015,7.79662]
[1777798008641,31.93,78421.19,0.2,0.11422,0.00015,7.79847]
[1777798018707,31.94,78421.31,0.2,0.11431,0.00015,7.8027]
[1777798023746,31.94,78421.4,0.2,0.11435,0.00015,7.80501]
[1777798034824,31.96,78421.44,0.2,0.11445,0.00015,7.80954]
[1777798038977,31.96,78421.52,0.2,0.11448,0.00015,7.81109]
[1777798038994,31.96,78421.52,0.2,0.11448,0.00015,7.81109]
[1777798039028,31.96,78421.52,0.2,0.11449,0.00015,7.81141]
[1777798044894,31.96,78421.57,0.2,0.11453,0.00015,7.81366]
[1777798050636,31.97,78421.57,0.2,0.11455,0.00015,7.8146]
[1777798055971,31.97,78423.81,0.2,0.11485,0.00015,7.82668]
[1777798062833,31.98,78425.05,0.2,0.11506,0.00015,7.83696]
[1777798068242,31.98,78423.01,0.2,0.1148,0.00015,7.82412]
[1777798075105,31.99,78423.01,0.2,0.11484,0.00015,7.82611]
[1777798080139,31.99,78420.24,0.2,0.11447,0.00015,7.80785]
[1777798082574,32.0,78420.61,0.2,0.11453,0.00015,7.81089]
[1777798082586,32.0,78420.61,0.2,0.11453,0.00015,7.81089]
[1777798082682,32.0,78422.48,0.2,0.11483,0.00015,7.82527]
[1777798083173,32.0,78422.48,0.2,0.11483,0.00015,7.82527]
[1777798083185,32.0,78422.48,0.2,0.11483,0.00015,7.82527]
[1777798083596,32.0,78433.51,0.2,0.1165,0.00015,7.90707]
[1777798083836,32.0,78433.51,0.2,0.1165,0.00015,7.90707]
[1777798086218,32.0,78439.48,0.2,0.11741,0.00015,7.95147]
[1777798089073,32.0,78437.88,0.2,0.11717,0.00015,7.94]
[1777798089612,32.0,78437.88,0.2,0.11717,0.00015,7.94]
[1777798089695,32.0,78436.42,0.2,0.11695,0.00015,7.92928]
[1777798090169,32.0,78436.42,0.2,0.11695,0.00015,7.92928]
[1777798090738,32.0,78436.42,0.2,0.11695,0.00015,7.92928]
[1777798092259,32.0,78436.48,0.2,0.11696,0.00015,7.92983]
[1777798092267,32.0,78437.84,0.2,0.11717,0.00015,7.94]
[1777798093580,32.0,78437.84,0.2,0.11717,0.00015,7.94]
[1777798094289,32.0,78437.25,0.2,0.11709,0.00015,7.93575]
[1777798094378,32.0,78436.84,0.2,0.11703,0.00015,7.93277]
[1777798098582,32.0,78436.84,0.2,0.11703,0.00015,7.93277]
[1777798099212,32.0,78435.01,0.2,0.11675,0.00015,7.91942]
[1777798105596,32.0,78434.53,0.2,0.11668,0.00015,7.91601]
[1777798105687,32.0,78434.53,0.2,0.11668,0.00015,7.91601]
[1777798105764,32.0,78432.23,0.2,0.11633,0.00015,7.89899]
[1777798106563,32.0,78424.92,0.2,0.11523,0.00015,7.84495]
[1777798108533,32.0,78424.92,0.2,0.11523,0.00015,7.84503]
[1777798114614,32.0,78422.15,0.2,0.11474,0.00015,7.81806]
[1777798119655,32.0,78421.36,0.2,0.11463,0.00015,7.81273]
[1777798122738,32.01,78421.89,0.2,0.11472,0.00015,7.81697]
[1777798128662,32.01,78421.4,0.2,0.11467,0.00015,7.81457]
[1777798136528,32.01,78421.4,0.2,0.11469,0.00015,7.81562]
[1777798146598,32.02,78421.46,0.2,0.11473,0.00015,7.81754]
[1777798148827,32.02,78421.46,0.2,0.11473,0.00015,7.81754]
[1777798151333,32.02,78421.25,0.2,0.11471,0.00015,7.81665]
[1777798153038,32.02,78419.77,0.2,0.1145,0.00015,7.80608]
[1777798158873,32.02,78418.22,0.2,0.11428,0.00015,7.79562]
[1777798165737,32.02,78418.55,0.2,0.11435,0.00015,7.79906]
[1777798168668,32.02,78417.37,0.2,0.11418,0.00015,7.79063]
[1777798168979,32.03,78417.19,0.2,0.11416,0.00015,7.78943]
[1777798170615,32.03,78417.11,0.2,0.11415,0.00015,7.78897]
[1777798171205,32.03,78410.9,0.2,0.11323,0.00015,7.74348]
[1777798175589,32.03,78411.17,0.2,0.1132,0.00015,7.73932]
[1777798181645,32.03,78413.12,0.2,0.1135,0.00015,7.7544]
[1777798181823,32.03,78413.12,0.2,0.1135,0.00015,7.7544]
[1777798186885,32.03,78413.16,0.2,0.11354,0.00015,7.75614]
[1777798195784,32.04,78413.91,0.2,0.11366,0.00015,7.76203]
[1777798200980,32.04,78416.19,0.2,0.11404,0.00015,7.78099]
[1777798207023,32.04,78416.89,0.2,0.11417,0.00015,7.78733]
[1777798209985,32.05,78417.27,0.2,0.11424,0.00015,7.79054]
[1777798210061,32.05,78417.27,0.2,0.11424,0.00015,7.79054]
[1777798212707,32.05,78417.58,0.2,0.11429,0.00015,7.79323]
[1777798217656,32.05,78418.42,0.2,0.11444,0.00015,7.80045]
[1777798219293,32.05,78427.44,0.2,0.11581,0.00015,7.86756]
[1777798225148,32.06,78428.09,0.2,0.11594,0.00015,7.87375]
[1777798234211,32.06,78428.33,0.2,0.11591,0.00015,7.86954]
[1777798237636,32.06,78427.27,0.2,0.11575,0.00015,7.86177]
[1777798237707,32.06,78426.68,0.2,0.11566,0.00015,7.85754]
[1777798238848,32.06,78426.68,0.2,0.11566,0.00015,7.85754]
[1777798238850,32.06,78426.56,0.2,0.11564,0.00015,7.85669]
[1777798245288,32.06,78426.19,0.2,0.11559,0.00015,7.85416]
[1777798253344,32.06,78425.34,0.2,0.11547,0.00015,7.84807]
[1777798258819,32.06,78425.34,0.2,0.11547,0.00015,7.84807]
[1777798258869,32.06,78421.77,0.2,0.11493,0.00015,7.82184]
[1777798259357,32.06,78421.77,0.2,0.11493,0.00015,7.82184]
[1777798259577,32.06,78421.36,0.2,0.11487,0.00015,7.81886]
[1777798260768,32.06,78421.36,0.2,0.11487,0.00015,7.81886]
[1777798266435,32.06,78420.15,0.2,0.1147,0.00015,7.81036]
[1777798272477,32.06,78419.8,0.2,0.11466,0.00015,7.8084]
[1777798279717,32.07,78419.65,0.2,0.11466,0.00015,7.80832]
[1777798287586,32.07,78420.14,0.2,0.11475,0.00015,7.81308]
[1777798292618,32.07,78416.41,0.2,0.11413,0.00015,7.77973]
[1777798297654,32.08,78417.06,0.2,0.11425,0.00015,7.7856]
[1777798299106,32.08,78417.06,0.2,0.11425,0.00015,7.7856]
[1777798300469,32.08,78417.25,0.2,0.11429,0.00015,7.78744]
[1777798300732,32.08,78417.35,0.2,0.11431,0.00015,7.78839]
[1777798305970,32.08,78417.38,0.2,0.11433,0.00015,7.78948]
[1777798307487,32.08,78417.91,0.2,0.11442,0.00015,7.79381]
[1777798307723,32.08,78416.78,0.2,0.11426,0.00015,7.78573]
[1777798310669,32.08,78417.92,0.2,0.11443,0.00015,7.79454]
[1777798311533,32.08,78418.12,0.2,0.11447,0.00015,7.79623]
[1777798311634,32.08,78418.12,0.2,0.11447,0.00015,7.79645]
[1777798316786,32.09,78418.38,0.2,0.11453,0.00015,7.79943]
[1777798319633,32.09,78418.76,0.2,0.1146,0.00015,7.80244]
[1777798320013,32.09,78418.85,0.2,0.11462,0.00015,7.80353]
[1777798326754,32.09,78420.05,0.2,0.11482,0.00015,7.81337]
[1777798327763,32.09,78420.02,0.2,0.11482,0.00015,7.81355]
[1777798327836,32.09,78420.02,0.2,0.11483,0.00015,7.81375]
[1777798330194,32.09,78420.02,0.2,0.11483,0.00015,7.81375]
[1777798330249,32.09,78420.02,0.2,0.11483,0.00015,7.81414]
[1777798333855,32.1,78420.02,0.2,0.11485,0.00015,7.81474]
[1777798338894,32.1,78416.41,0.2,0.11433,0.00015,7.78914]
[1777798338949,32.1,78416.3,0.2,0.11431,0.00015,7.78854]
[1777798340037,32.1,78416.3,0.2,0.11431,0.00015,7.78854]
[1777798340570,32.1,78416.2,0.2,0.1143,0.00015,7.78802]
[1777798341069,32.1,78416.2,0.2,0.1143,0.00015,7.78802]
[1777798341149,32.1,78416.43,0.2,0.11434,0.00015,7.78991]
[1777798343993,32.1,78416.43,0.2,0.11435,0.00015,7.79031]
[1777798350026,32.11,78416.88,0.2,0.11445,0.00015,7.79497]
[1777798357075,32.11,78417.45,0.2,0.11447,0.00015,7.79348]
[1777798364123,32.11,78418.09,0.2,0.11459,0.00015,7.79941]
[1777798370356,32.12,78419.14,0.2,0.11477,0.00015,7.80817]
[1777798371436,32.12,78419.14,0.2,0.11477,0.00015,7.80817]
[1777798377216,32.12,78419.13,0.2,0.1148,0.00015,7.80944]
[1777798383257,32.12,78419.83,0.2,0.11493,0.00015,7.81581]
[1777798390497,32.13,78420.12,0.2,0.115,0.00015,7.81939]
[1777798397300,32.13,78420.12,0.2,0.11502,0.00015,7.82024]
[1777798397334,32.13,78420.26,0.2,0.11505,0.00015,7.82193]
[1777798403398,32.13,78419.64,0.2,0.11499,0.00015,7.81873]
[1777798406159,32.14,78420.32,0.2,0.1151,0.00015,7.82419]
[1777798406419,32.14,78420.2,0.2,0.11509,0.00015,7.82354]
[1777798412461,32.14,78420.77,0.2,0.11512,0.00015,7.82216]
[1777798417860,32.14,78420.86,0.2,0.11514,0.00015,7.82352]
[1777798423515,32.15,78421.03,0.2,0.1152,0.00015,7.82618]
[1777798430777,32.15,78420.08,0.2,0.11511,0.00015,7.82163]
[1777798436629,32.16,78420.29,0.2,0.11517,0.00015,7.82464]
[1777798441541,32.16,78420.39,0.2,0.1152,0.00015,7.82636]
[1777798441577,32.16,78420.39,0.2,0.1152,0.00015,7.82636]
[1777798441721,32.16,78420.39,0.2,0.11521,0.00015,7.8266]
[1777798446735,32.16,78420.95,0.2,0.11531,0.00015,7.83166]
[1777798452743,32.17,78420.98,0.2,0.11535,0.00015,7.83355]
[1777798457782,32.17,78420.71,0.2,0.11534,0.00015,7.83275]
[1777798460666,32.17,78416.85,0.2,0.11477,0.00015,7.80489]
[1777798460712,32.17,78416.85,0.2,0.11477,0.00015,7.80489]
[1777798461537,32.17,78416.08,0.2,0.11466,0.00015,7.79953]
[1777798461807,32.17,78416.08,0.2,0.11466,0.00015,7.79982]
[1777798466842,32.18,78417.86,0.2,0.11496,0.00015,7.81422]
[1777798471877,32.18,78418.08,0.2,0.11493,0.00015,7.81011]
[1777798477919,32.19,78418.65,0.2,0.11504,0.00015,7.81568]
[1777798484675,32.19,78419.02,0.2,0.11511,0.00015,7.81905]
[1777798491197,32.19,78419.84,0.2,0.11528,0.00015,7.82717]
[1777798497055,32.2,78418.16,0.2,0.11505,0.00015,7.81599]
[1777798502091,32.2,78418.87,0.2,0.11518,0.00015,7.82219]
[1777798506351,32.2,78418.68,0.2,0.11517,0.00015,7.82167]
[1777798507207,32.2,78418.68,0.2,0.11517,0.00015,7.8219]
[1777798507746,32.2,78418.68,0.2,0.11517,0.00015,7.8219]
[1777798508380,32.2,78418.68,0.2,0.11518,0.00015,7.82214]
[1777798509139,32.2,78418.56,0.2,0.11517,0.00015,7.82151]
[1777798517195,32.21,78417.6,0.2,0.11507,0.00015,7.81662]
[1777798522230,32.21,78415.15,0.2,0.11473,0.00015,7.80018]
[1777798524610,32.22,78415.07,0.2,0.11473,0.00015,7.79992]
[1777798525251,32.22,78414.98,0.2,0.11473,0.00015,7.79989]
[1777798525911,32.22,78414.98,0.2,0.11473,0.00015,7.79989]
[1777798526644,32.22,78414.63,0.2,0.11468,0.00015,7.79765]
[1777798530721,32.22,78414.63,0.2,0.11468,0.00015,7.79765]
[1777798536328,32.23,78416.25,0.2,0.11491,0.00015,7.80597]
[1777798541547,32.23,78416.77,0.2,0.11502,0.00015,7.81157]
[1777798543111,32.23,78416.77,0.2,0.11502,0.00015,7.81157]
[1777798544950,32.23,78417.37,0.2,0.11513,0.00015,7.81669]
[1777798545029,32.24,78417.37,0.2,0.11514,0.00015,7.81742]
[1777798550426,32.24,78418.95,0.2,0.11542,0.00015,7.8308]
[1777798556598,32.24,78419.36,0.2,0.1155,0.00015,7.83489]
[1777798561752,32.25,78418.97,0.2,0.11549,0.00015,7.83457]
[1777798563264,32.25,78419.16,0.2,0.11554,0.00015,7.83668]
[1777798563526,32.25,78419.76,0.2,0.11563,0.00015,7.84143]
[1777798569566,32.26,78418.45,0.2,0.11548,0.00015,7.83388]
[1777798574602,32.27,78418.61,0.2,0.11554,0.00015,7.83681]
[1777798580643,32.27,78419.26,0.2,0.11568,0.00015,7.84366]
[1777798585678,32.28,78419.23,0.2,0.11571,0.00015,7.8451]
[1777798588698,32.28,78419.36,0.2,0.11574,0.00015,7.8467]
[1777798588733,32.28,78419.36,0.2,0.11574,0.00015,7.8467]
[1777798589275,32.28,78419.36,0.2,0.11574,0.00015,7.8467]
[1777798589293,32.28,78419.36,0.2,0.11574,0.00015,7.8467]
[1777798589311,32.28,78414.67,0.2,0.11506,0.00015,7.81306]
[1777798593734,32.32,78408.13,0.2,0.11425,0.00015,7.77076]
[1777798598770,32.37,78409.31,0.2,0.11486,0.00015,7.80005]
[1777798603804,32.41,78410.62,0.2,0.11531,0.00015,7.82229]
[1777798608840,32.42,78413.54,0.2,0.11579,0.00015,7.84545]
[1777798615891,32.42,78415.62,0.2,0.11615,0.00015,7.86316]
[1777798622111,32.43,78415.17,0.2,0.11613,0.00015,7.86197]
[1777798627975,32.43,78414.52,0.2,0.11607,0.00015,7.85926]
[1777798634751,32.44,78412.89,0.2,0.11586,0.00015,7.84872]
[1777798640060,32.45,78411.36,0.2,0.11569,0.00015,7.84025]
[1777798645605,32.45,78411.6,0.2,0.11575,0.00015,7.84329]
[1777798646364,32.45,78411.6,0.2,0.11575,0.00015,7.84329]
[1777798646699,32.45,78409.48,0.2,0.11545,0.00015,7.82852]
[1777798646797,32.45,78408.96,0.2,0.11537,0.00015,7.82473]
[1777798648399,32.45,78408.96,0.2,0.11538,0.00015,7.8254]
[1777798649122,32.45,78408.78,0.2,0.11536,0.00015,7.82442]
[1777798651079,32.46,78408.49,0.2,0.11533,0.00015,7.82265]
[1777798656172,32.46,78412.14,0.2,0.11583,0.00015,7.84428]
[1777798662391,32.47,78413.43,0.2,0.11606,0.00015,7.85568]
[1777798668257,32.47,78412.85,0.2,0.11602,0.00015,7.85343]
[1777798673292,32.48,78411.68,0.2,0.11588,0.00015,7.84655]
[1777798678327,32.48,78413.99,0.2,0.11625,0.00015,7.86478]
[1777798683363,32.48,78411.74,0.2,0.11594,0.00015,7.84969]
[1777798691419,32.49,78409.56,0.2,0.11566,0.00015,7.83584]
[1777798696454,32.49,78408.76,0.2,0.11556,0.00015,7.83123]
[1777798702172,32.5,78406.39,0.2,0.11523,0.00015,7.81493]
[1777798708540,32.5,78406.73,0.2,0.11532,0.00015,7.81923]
[1777798713573,32.5,78404.19,0.2,0.11488,0.00015,7.79492]
[1777798716161,32.51,78401.14,0.2,0.11443,0.00015,7.77301]
[1777798717253,32.51,78401.12,0.2,0.11444,0.00015,7.77341]
[1777798723195,32.51,78400.14,0.2,0.11432,0.00015,7.76771]
[1777798723822,32.51,78400.11,0.2,0.11433,0.00015,7.76808]
[1777798725241,32.51,78400.11,0.2,0.11434,0.00015,7.76838]
[1777798732883,32.52,78400.63,0.2,0.11446,0.00015,7.77454]
[1777798738755,32.53,78400.73,0.2,0.11452,0.00015,7.77707]
[1777798743791,32.53,78401.72,0.2,0.11469,0.00015,7.78572]
[1777798747490,32.53,78401.72,0.2,0.11469,0.00015,7.78572]
[1777798747819,32.53,78401.72,0.2,0.11472,0.00015,7.78686]
[1777798749492,32.53,78401.72,0.2,0.11472,0.00015,7.78686]
[1777798750121,32.53,78401.92,0.2,0.11475,0.00015,7.7886]
[1777798750125,32.54,78400.51,0.2,0.11455,0.00015,7.77893]
[1777798751200,32.54,78400.51,0.2,0.11455,0.00015,7.77893]
[1777798751241,32.54,78400.51,0.2,0.11455,0.00015,7.77893]
[1777798756882,32.54,78400.7,0.2,0.11462,0.00015,7.78206]
[1777798758570,32.54,78400.88,0.2,0.11466,0.00015,7.78396]
[1777798758606,32.54,78400.88,0.2,0.11466,0.00015,7.78396]
[1777798764938,32.55,78400.81,0.2,0.11469,0.00015,7.78551]
[1777798773164,32.55,78400.92,0.2,0.11467,0.00015,7.78176]
[1777798779037,32.56,78400.5,0.2,0.11465,0.00015,7.78057]
[1777798784072,32.56,78400.86,0.2,0.11473,0.00015,7.78474]
[1777798791120,32.57,78400.49,0.2,0.11472,0.00015,7.78424]
[1777798796155,32.58,78399.38,0.2,0.11459,0.00015,7.77777]
[1777798801191,32.58,78399.18,0.2,0.1146,0.00015,7.77798]
[1777798806226,32.58,78402.03,0.2,0.11505,0.00015,7.80003]
[1777798811261,32.59,78400.42,0.2,0.11484,0.00015,7.78987]
[1777798817849,32.59,78400.81,0.2,0.11492,0.00015,7.79357]
[1777798823516,32.6,78400.76,0.2,0.11496,0.00015,7.79585]
[1777798826751,32.6,78400.76,0.2,0.11497,0.00015,7.79643]
[1777798826772,32.6,78400.76,0.2,0.11497,0.00015,7.79643]
[1777798828898,32.6,78401.0,0.2,0.11502,0.00015,7.79846]
[1777798828930,32.6,78401.0,0.2,0.11502,0.00015,7.79846]
[1777798832335,32.6,78401.25,0.2,0.11508,0.00015,7.80143]
[1777798832379,32.6,78401.25,0.2,0.11508,0.00015,7.80143]
[1777798836201,32.61,78399.96,0.2,0.11483,0.00015,7.78668]
[1777798836230,32.61,78399.96,0.2,0.11483,0.00015,7.78668]
[1777798841473,32.61,78399.72,0.2,0.11484,0.00015,7.78682]
[1777798851543,32.62,78399.71,0.2,0.1149,0.00015,7.78989]
[1777798856578,32.63,78400.74,0.2,0.11508,0.00015,7.79889]
[1777798860378,32.63,78401.6,0.2,0.11523,0.00015,7.80602]
[1777798860606,32.63,78401.74,0.2,0.11526,0.00015,7.80733]
[1777798863244,32.63,78400.59,0.2,0.1151,0.00015,7.79961]
[1777798863337,32.63,78398.03,0.2,0.11473,0.00015,7.78141]
[1777798867450,32.64,78397.55,0.2,0.11467,0.00015,7.77861]
[1777798871072,32.66,78394.97,0.2,0.11445,0.00015,7.76784]
[1777798871385,32.66,78394.97,0.2,0.11445,0.00015,7.76784]
[1777798871484,32.67,78391.5,0.2,0.11402,0.00015,7.74665]
[1777798873576,32.67,78391.5,0.2,0.11402,0.00015,7.74665]
[1777798873606,32.67,78387.35,0.2,0.11342,0.00015,7.71686]
[1777798878618,32.67,78385.98,0.2,0.11322,0.00015,7.70729]
[1777798884509,32.67,78391.48,0.2,0.11405,0.00015,7.74803]
[1777798888120,32.68,78391.75,0.2,0.11411,0.00015,7.75106]
[1777798890816,32.68,78391.26,0.2,0.11405,0.00015,7.74815]
[1777798890838,32.68,78390.05,0.2,0.11388,0.00015,7.73962]
[1777798892091,32.68,78390.05,0.2,0.11388,0.00015,7.73962]
[1777798892141,32.68,78390.64,0.2,0.11389,0.00015,7.73735]
[1777798904078,32.69,78389.86,0.2,0.11383,0.00015,7.73426]
[1777798905953,32.69,78389.86,0.2,0.11383,0.00015,7.73426]
[1777798908067,32.69,78389.86,0.2,0.11384,0.00015,7.73468]
[1777798908579,32.69,78389.86,0.2,0.11384,0.00015,7.73468]
[1777798909100,32.69,78386.95,0.2,0.11342,0.00015,7.71414]
[1777798909201,32.69,78386.95,0.2,0.11342,0.00015,7.71437]
[1777798912565,32.69,78386.95,0.2,0.11342,0.00015,7.71437]
[1777798912645,32.69,78386.46,0.2,0.11337,0.00015,7.71153]
[1777798917459,32.69,78386.0,0.2,0.11331,0.00015,7.70868]
[1777798917513,32.7,78386.0,0.2,0.11332,0.00015,7.70939]
[1777798920233,32.7,78386.0,0.2,0.11332,0.00015,7.70939]
[1777798920279,32.7,78386.0,0.2,0.11334,0.00015,7.7101]
[1777798922537,32.7,78386.0,0.2,0.11334,0.00015,7.7101]
[1777798922638,32.7,78384.27,0.2,0.11309,0.00015,7.69812]
[1777798926838,32.7,78384.67,0.2,0.11317,0.00015,7.70176]
[1777798927078,32.7,78385.9,0.2,0.11335,0.00015,7.71087]
[1777798932112,32.71,78383.45,0.2,0.11302,0.00015,7.69429]
[1777798937147,32.71,78383.41,0.2,0.11302,0.00015,7.69431]
[1777798939353,32.71,78382.27,0.2,0.11285,0.00015,7.68618]
[1777798939416,32.71,78382.1,0.2,0.11283,0.00015,7.68504]
[1777798940441,32.71,78382.1,0.2,0.11283,0.00015,7.68504]
[1777798940465,32.71,78382.72,0.2,0.11292,0.00015,7.68957]
[1777798941051,32.71,78382.72,0.2,0.11292,0.00015,7.68957]
[1777798941175,32.71,78382.72,0.2,0.11292,0.00015,7.68964]
[1777798944978,32.71,78382.8,0.2,0.11295,0.00015,7.69085]
[1777798945205,32.71,78382.8,0.2,0.11295,0.00015,7.69113]
[1777798951247,32.71,78383.35,0.2,0.11298,0.00015,7.68981]
[1777798953041,32.72,78382.88,0.2,0.11292,0.00015,7.6867]
[1777798955591,32.72,78383.27,0.2,0.11299,0.00015,7.69008]
[1777798958637,32.72,78383.52,0.2,0.11304,0.00015,7.69272]
[1777798958705,32.72,78383.58,0.2,0.11306,0.00015,7.69343]
[1777798962324,32.72,78376.66,0.2,0.11207,0.00015,7.64499]
[1777798968366,32.73,78375.51,0.2,0.11195,0.00015,7.63875]
[1777798973401,32.73,78374.89,0.2,0.11189,0.00014,7.63593]
[1777798975926,32.73,78374.87,0.2,0.1119,0.00014,7.6361]
[1777798976013,32.73,78374.87,0.2,0.1119,0.00014,7.6361]
[1777798976338,32.73,78374.87,0.2,0.1119,0.00014,7.6361]
[1777798976341,32.73,78374.87,0.2,0.1119,0.00014,7.6361]
[1777798977342,32.74,78371.24,0.2,0.11137,0.00014,7.61019]
[1777798977441,32.73,78371.16,0.2,0.11135,0.00014,7.60905]
[1777798977907,32.73,78371.16,0.2,0.11135,0.00014,7.60905]
[1777798978476,32.73,78371.16,0.2,0.11135,0.00014,7.60905]
[1777798978996,32.72,78371.16,0.2,0.11123,0.00014,7.60343]
[1777798979532,32.72,78371.16,0.2,0.11123,0.00014,7.60343]
[1777798979633,32.7,78370.92,0.2,0.11109,0.00014,7.59619]
[1777798983541,32.67,78370.4,0.2,0.11078,0.00014,7.58115]
[1777798983547,32.65,78372.69,0.2,0.111,0.00014,7.59229]
[1777798986577,32.65,78375.88,0.2,0.11144,0.00014,7.61407]
[1777798988642,32.65,78383.89,0.2,0.11257,0.00015,7.66986]
[1777798994708,32.63,78379.98,0.2,0.11192,0.00015,7.63773]
[1777798995739,32.63,78379.98,0.2,0.11192,0.00015,7.63773]
[1777799005626,32.61,78381.53,0.2,0.11199,0.00015,7.64121]
[1777799008650,32.61,78373.92,0.2,0.11084,0.00014,7.58449]
[1777799013683,32.6,78372.67,0.2,0.11051,0.00014,7.56547]
[1777799019724,32.59,78372.02,0.2,0.11035,0.00014,7.5572]
[1777799024918,32.58,78372.57,0.2,0.11036,0.00014,7.55818]
[1777799030807,32.57,78374.83,0.2,0.11062,0.00014,7.5708]
[1777799031472,32.57,78374.83,0.2,0.11062,0.00014,7.5708]
[1777799032040,32.57,78374.87,0.2,0.11061,0.00014,7.57048]
[1777799032469,32.57,78374.87,0.2,0.11061,0.00014,7.57048]
[1777799033357,32.57,78374.87,0.2,0.1106,0.00014,7.56988]
[1777799039868,32.55,78375.38,0.2,0.11059,0.00014,7.56934]
[1777799045059,32.55,78375.74,0.2,0.11058,0.00014,7.56895]
[1777799051954,32.53,78375.39,0.2,0.11044,0.00014,7.56231]
[1777799056989,32.53,78374.18,0.2,0.11021,0.00014,7.55072]
[1777799063032,32.52,78373.64,0.2,0.11006,0.00014,7.54348]
[1777799074583,32.51,78374.13,0.2,0.11011,0.00014,7.54589]
[1777799080151,32.49,78368.59,0.2,0.10906,0.00014,7.491]
[1777799083244,32.49,78368.34,0.2,0.10901,0.00014,7.48825]
[1777799085073,32.48,78366.36,0.2,0.10871,0.00014,7.47309]
[1777799085339,32.48,78365.4,0.2,0.10855,0.00014,7.4653]
[1777799091227,32.48,78367.8,0.2,0.10885,0.00014,7.48031]
[1777799093191,32.47,78369.87,0.2,0.10913,0.00014,7.49422]
[1777799093293,32.47,78370.14,0.2,0.10916,0.00014,7.49568]
[1777799099285,32.46,78377.36,0.2,0.11013,0.00014,7.54451]
[1777799104319,32.46,78379.66,0.2,0.11041,0.00014,7.55821]
[1777799112374,32.44,78378.49,0.2,0.11015,0.00014,7.54527]
[1777799117409,32.43,78376.05,0.2,0.10974,0.00014,7.52495]
[1777799122445,32.43,78374.91,0.2,0.10952,0.00014,7.51405]
[1777799129496,32.42,78374.6,0.2,0.1094,0.00014,7.5081]
[1777799134529,32.41,78373.36,0.2,0.10908,0.00014,7.48967]
[1777799142586,32.4,78373.12,0.2,0.10897,0.00014,7.48391]
[1777799148627,32.39,78371.65,0.2,0.1087,0.00014,7.47037]
[1777799154371,32.39,78371.19,0.2,0.1086,0.00014,7.46561]
[1777799160711,32.37,78370.63,0.2,0.10843,0.00014,7.45728]
[1777799163734,32.37,78378.55,0.2,0.10954,0.00014,7.51283]
[1777799168768,32.36,78382.58,0.2,0.11007,0.00015,7.53916]
[1777799171678,32.36,78382.58,0.2,0.11007,0.00015,7.53916]
[1777799171805,32.36,78382.58,0.2,0.11007,0.00015,7.53916]
[1777799178837,32.34,78389.06,0.2,0.11089,0.00015,7.58009]
[1777799183874,32.34,78392.64,0.2,0.11135,0.00015,7.60296]
[1777799188908,32.33,78393.01,0.2,0.11134,0.00015,7.60253]
[1777799193944,32.32,78391.47,0.2,0.11097,0.00015,7.58129]
[1777799199986,32.31,78390.21,0.2,0.11071,0.00015,7.56843]
[1777799205022,32.3,78389.27,0.2,0.11051,0.00015,7.55851]
[1777799209069,32.29,78391.85,0.2,0.11083,0.00015,7.57469]
[1777799209154,32.29,78392.59,0.2,0.11094,0.00015,7.58006]
[1777799215092,32.28,78395.62,0.2,0.1113,0.00015,7.59814]
[1777799220127,32.27,78397.07,0.2,0.11145,0.00015,7.60542]
[1777799223710,32.27,78396.72,0.2,0.11137,0.00015,7.60158]
[1777799223792,32.26,78402.57,0.2,0.11221,0.00015,7.6428]
[1777799225813,32.26,78403.28,0.2,0.11231,0.00015,7.64797]
[1777799230463,32.26,78404.75,0.2,0.11247,0.00015,7.65589]
[1777799230556,32.25,78405.04,0.2,0.11247,0.00015,7.65593]
[1777799236393,32.24,78405.22,0.2,0.11241,0.00015,7.65316]
[1777799242655,32.23,78404.02,0.2,0.11219,0.00015,7.6424]
[1777799255760,32.22,78401.48,0.2,0.11172,0.00015,7.61924]
[1777799263346,32.2,78400.12,0.2,0.11127,0.00015,7.59399]
[1777799270476,32.18,78399.95,0.2,0.1111,0.00015,7.58566]
[1777799276672,32.17,78398.44,0.2,0.1108,0.00015,7.57081]
[1777799283570,32.15,78398.84,0.2,0.11076,0.00015,7.56927]
[1777799285555,32.15,78398.64,0.2,0.11072,0.00015,7.56717]
[1777799285596,32.15,78398.57,0.2,0.1107,0.00015,7.56602]
[1777799288009,32.15,78398.46,0.2,0.11067,0.00015,7.56458]
[1777799288047,32.15,78398.42,0.2,0.11065,0.00015,7.56365]
[1777799289658,32.14,78407.54,0.2,0.11197,0.00015,7.62885]
[1777799295654,32.14,78406.57,0.2,0.11178,0.00015,7.61976]
[1777799300689,32.13,78400.43,0.2,0.11085,0.00015,7.57355]
[1777799306057,32.13,78399.98,0.2,0.11077,0.00015,7.56969]
[1777799310759,32.11,78408.7,0.2,0.11193,0.00015,7.6273]
[1777799316953,32.05,78413.05,0.2,0.11202,0.00015,7.6293]
[1777799322843,32.0,78412.06,0.2,0.11147,0.00015,7.60248]
[1777799327878,31.99,78410.05,0.2,0.11114,0.00015,7.58598]
[1777799332913,31.99,78408.13,0.2,0.11082,0.00015,7.5702]
[1777799337948,31.98,78407.1,0.2,0.11063,0.00015,7.56057]
[1777799343979,31.97,78410.49,0.2,0.11107,0.00015,7.58245]
[1777799344050,31.97,78413.35,0.2,0.11146,0.00015,7.60195]
[1777799347414,31.96,78413.35,0.2,0.11143,0.00015,7.60049]
[1777799348019,31.96,78413.35,0.2,0.1114,0.00015,7.59904]
[1777799349919,31.96,78413.35,0.2,0.1114,0.00015,7.59904]
[1777799349957,31.96,78416.49,0.2,0.11184,0.00015,7.62066]
[1777799354127,31.95,78417.06,0.2,0.11188,0.00015,7.62271]
[1777799356669,31.95,78417.41,0.2,0.11192,0.00015,7.62458]
[1777799361076,31.94,78417.41,0.2,0.11184,0.00015,7.62108]
[1777799362794,31.93,78418.67,0.2,0.11199,0.00015,7.62826]
[1777799369746,31.92,78419.12,0.2,0.11198,0.00015,7.62809]
[1777799375630,31.91,78419.89,0.2,0.11192,0.00015,7.622]
[1777799375667,31.91,78420.03,0.2,0.11191,0.00015,7.62167]
[1777799381285,31.9,78420.34,0.2,0.11191,0.00015,7.62192]
[1777799381305,31.9,78420.52,0.2,0.11191,0.00015,7.6219]
[1777799382231,31.9,78420.52,0.2,0.11191,0.00015,7.6219]
[1777799382489,31.89,78420.52,0.2,0.1119,0.00015,7.62122]
[1777799388523,31.88,78421.05,0.2,0.11191,0.00015,7.62178]
[1777799395833,31.88,78421.08,0.2,0.11189,0.00015,7.62066]
[1777799401391,31.86,78421.43,0.2,0.11182,0.00015,7.61729]
[1777799406426,31.86,78421.92,0.2,0.11186,0.00015,7.61958]
[1777799411463,31.86,78422.26,0.2,0.11189,0.00015,7.62076]
[1777799416498,31.85,78416.1,0.2,0.11092,0.00015,7.57314]
[1777799418913,31.85,78416.48,0.2,0.11095,0.00015,7.57475]
[1777799419119,31.85,78416.35,0.2,0.11092,0.00015,7.5732]
[1777799425560,31.84,78416.73,0.2,0.11091,0.00015,7.57247]
[1777799431602,31.83,78417.82,0.2,0.11091,0.00015,7.57004]
[1777799437797,31.81,78418.98,0.2,0.111,0.00015,7.57452]
[1777799447866,31.8,78419.69,0.2,0.11099,0.00015,7.57405]
[1777799453761,31.79,78421.23,0.2,0.11115,0.00015,7.582]
[1777799458793,31.78,78421.12,0.2,0.11108,0.00015,7.57837]
[1777799465842,31.77,78419.93,0.2,0.11082,0.00015,7.56576]
[1777799470878,31.76,78421.34,0.2,0.11097,0.00015,7.57345]
[1777799475911,31.76,78416.99,0.2,0.11028,0.00015,7.53886]
[1777799480947,31.75,78418.12,0.2,0.11039,0.00015,7.54472]
[1777799485984,31.74,78418.98,0.2,0.11047,0.00015,7.5486]
[1777799488153,31.74,78418.98,0.2,0.11047,0.00015,7.5486]
[1777799490012,31.74,78411.18,0.2,0.10928,0.00015,7.48931]
[1777799495045,31.73,78410.48,0.2,0.10905,0.00015,7.47532]
[1777799501088,31.73,78412.34,0.2,0.10928,0.00015,7.4867]
[1777799507130,31.72,78413.76,0.2,0.10944,0.00015,7.49483]
[1777799513171,31.71,78415.82,0.2,0.1097,0.00015,7.50772]
[1777799518364,31.71,78417.53,0.2,0.10992,0.00015,7.51845]
[1777799524250,31.7,78418.21,0.2,0.10997,0.00015,7.5212]
[1777799537983,31.7,78419.08,0.2,0.11006,0.00015,7.52572]
[1777799542990,31.68,78420.38,0.2,0.11015,0.00015,7.53042]
[1777799550434,31.67,78420.56,0.2,0.11012,0.00015,7.52873]
[1777799555444,31.67,78420.95,0.2,0.11006,0.00015,7.52316]
[1777799560500,31.66,78420.95,0.2,0.11002,0.00015,7.52097]
[1777799565538,31.66,78422.01,0.2,0.11014,0.00015,7.52698]
[1777799570575,31.65,78421.62,0.2,0.11004,0.00015,7.52229]
[1777799575591,31.65,78421.75,0.2,0.11002,0.00015,7.52145]
[1777799581670,31.64,78421.75,0.2,0.10998,0.00015,7.51932]
[1777799587712,31.64,78422.06,0.2,0.10998,0.00015,7.51949]
[1777799592721,31.63,78422.14,0.2,0.10996,0.00015,7.51832]
[1777799597729,31.63,78422.65,0.2,0.11,0.00015,7.52035]
[1777799602742,31.62,78422.29,0.2,0.10991,0.00015,7.51596]
[1777799607766,31.62,78421.78,0.2,0.1098,0.00015,7.51048]
[1777799612779,31.61,78422.25,0.2,0.10975,0.00015,7.50535]
[1777799613179,31.61,78422.25,0.2,0.10975,0.00015,7.50535]
[1777799619068,31.61,78422.17,0.2,0.10969,0.00015,7.50248]
[1777799620083,31.61,78422.17,0.2,0.10969,0.00015,7.50248]
[1777799621344,31.61,78422.17,0.2,0.10969,0.00015,7.50216]
[1777799622592,31.61,78422.17,0.2,0.10967,0.00015,7.50151]
[1777799629138,31.6,78422.18,0.2,0.10963,0.00015,7.49936]
[1777799635043,31.59,78422.14,0.2,0.10959,0.00015,7.49719]
[1777799639410,31.59,78422.14,0.2,0.10959,0.00015,7.49719]
[1777799639505,31.59,78422.33,0.2,0.10959,0.00015,7.49735]
[1777799640507,31.59,78422.33,0.2,0.10959,0.00015,7.49735]
[1777799640522,31.59,78422.33,0.2,0.10959,0.00015,7.49735]
[1777799641084,31.59,78416.12,0.2,0.10867,0.00015,7.45144]
[1777799641678,31.59,78416.12,0.2,0.10867,0.00015,7.45144]
[1777799642091,31.59,78414.45,0.2,0.10842,0.00015,7.43914]
[1777799645449,31.59,78413.14,0.2,0.10822,0.00015,7.42927]
[1777799645520,31.59,78410.71,0.2,0.10786,0.00015,7.41114]
[1777799648928,31.59,78408.44,0.2,0.10752,0.00015,7.3941]
[1777799655182,31.59,78404.32,0.2,0.10693,0.00015,7.36449]
[1777799660217,31.59,78403.78,0.2,0.10686,0.00015,7.36102]
[1777799664670,31.59,78400.84,0.2,0.10645,0.00015,7.33994]
[1777799665196,31.59,78400.84,0.2,0.10645,0.00015,7.33994]
[1777799665535,31.59,78400.56,0.2,0.10641,0.00015,7.33801]
[1777799670562,31.59,78400.91,0.2,0.10647,0.00015,7.34109]
[1777799675366,31.6,78400.21,0.2,0.10629,0.00015,7.32964]
[1777799675378,31.6,78400.21,0.2,0.10629,0.00015,7.32964]
[1777799675406,31.6,78399.75,0.2,0.10623,0.00015,7.32638]
[1777799681365,31.6,78398.18,0.2,0.10601,0.00015,7.3153]
[1777799686399,31.6,78396.26,0.2,0.10573,0.00014,7.30119]
[1777799695462,31.6,78395.56,0.2,0.10562,0.00014,7.29576]
[1777799701504,31.59,78395.06,0.2,0.10553,0.00014,7.29107]
[1777799706538,31.59,78394.71,0.2,0.10546,0.00014,7.28764]
[1777799718622,31.59,78394.48,0.2,0.10539,0.00014,7.28391]
[1777799724513,31.58,78393.62,0.2,0.10525,0.00014,7.27695]
[1777799729842,31.58,78392.35,0.2,0.10504,0.00014,7.26651]
[1777799735746,31.58,78391.77,0.2,0.10486,0.00014,7.25454]
[1777799740778,31.58,78391.59,0.2,0.10482,0.00014,7.25264]
[1777799745813,31.58,78391.83,0.2,0.10485,0.00014,7.25382]
[1777799750847,31.57,78391.84,0.2,0.10484,0.00014,7.25333]
[1777799754552,31.57,78391.87,0.2,0.10484,0.00014,7.25333]
[1777799754647,31.57,78391.93,0.2,0.10484,0.00014,7.25356]
[1777799760052,31.57,78391.57,0.2,0.10478,0.00014,7.2503]
[1777799766960,31.57,78391.53,0.2,0.10476,0.00014,7.24943]
[1777799771995,31.57,78391.66,0.2,0.10477,0.00014,7.24982]
[1777799777029,31.57,78391.87,0.2,0.10479,0.00014,7.25089]
[1777799789111,31.56,78392.97,0.2,0.10492,0.00014,7.25775]
[1777799794149,31.56,78392.91,0.2,0.10482,0.00014,7.24994]
[1777799800332,31.56,78393.31,0.2,0.10487,0.00014,7.25235]
[1777799806233,31.56,78393.43,0.2,0.10487,0.00014,7.25272]
[1777799811269,31.56,78393.38,0.2,0.10486,0.00014,7.25193]
[1777799818335,31.56,78393.32,0.2,0.10484,0.00014,7.25092]
[1777799823370,31.56,78393.29,0.2,0.10483,0.00014,7.2503]
[1777799829413,31.55,78393.32,0.2,0.10482,0.00014,7.25004]
[1777799839483,31.55,78393.41,0.2,0.10482,0.00014,7.24992]
[1777799844518,31.55,78396.49,0.2,0.10525,0.00014,7.27192]
[1777799847862,31.55,78396.11,0.2,0.10519,0.00014,7.26892]
[1777799848546,31.55,78395.78,0.2,0.10514,0.00014,7.26629]
[1777799854588,31.55,78395.33,0.2,0.10498,0.00014,7.2555]
[1777799860760,31.55,78393.28,0.2,0.10467,0.00014,7.24007]
[1777799866672,31.55,78393.48,0.2,0.1047,0.00014,7.24111]
[1777799872714,31.54,78393.42,0.2,0.10468,0.00014,7.24026]
[1777799881776,31.54,78393.4,0.2,0.10466,0.00014,7.23948]
[1777799888826,31.54,78393.35,0.2,0.10465,0.00014,7.23864]
[1777799901040,31.54,78393.49,0.2,0.10465,0.00014,7.23885]
[1777799906952,31.54,78393.41,0.2,0.10463,0.00014,7.23786]
[1777799915009,31.54,78393.39,0.2,0.10453,0.00014,7.23029]
[1777799916885,31.54,78393.39,0.2,0.10453,0.00014,7.23029]
[1777799917024,31.54,78393.28,0.2,0.10451,0.00014,7.22936]
[1777799923065,31.54,78393.21,0.2,0.1045,0.00014,7.22852]
[1777799931251,31.53,78393.25,0.2,0.1045,0.00014,7.22847]
[1777799937158,31.53,78393.25,0.2,0.10449,0.00014,7.22821]
[1777799947229,31.53,78393.24,0.2,0.10448,0.00014,7.2279]
[1777799952491,31.53,78393.08,0.2,0.10446,0.00014,7.22669]
[1777799961461,31.53,78392.85,0.2,0.10443,0.00014,7.22494]
[1777799967373,31.53,78395.09,0.2,0.10475,0.00014,7.24123]
[1777799972408,31.53,78396.98,0.2,0.10493,0.00014,7.24794]
[1777799977776,31.53,78396.12,0.2,0.10481,0.00014,7.24156]
[1777799977805,31.53,78395.88,0.2,0.10477,0.00014,7.23975]
[1777799983484,31.53,78394.76,0.2,0.10461,0.00014,7.23145]
[1777799990534,31.53,78394.23,0.2,0.10453,0.00014,7.22751]
[1777799996576,31.53,78393.76,0.2,0.10446,0.00014,7.22406]
[1777799997808,31.53,78393.76,0.2,0.10446,0.00014,7.22406]
[1777799997910,31.53,78393.48,0.2,0.10442,0.00014,7.22201]
[1777800005639,31.53,78399.22,0.2,0.10524,0.00014,7.26351]
[1777800009195,31.53,78397.96,0.2,0.10505,0.00014,7.25398]
[1777800014860,31.53,78397.46,0.2,0.10497,0.00014,7.24974]
[1777800015439,31.53,78396.64,0.2,0.10485,0.00014,7.24361]
[1777800015709,31.53,78396.64,0.2,0.10484,0.00014,7.24349]
[1777800016218,31.53,78396.64,0.2,0.10484,0.00014,7.24349]
[1777800016793,31.53,78396.64,0.2,0.10484,0.00014,7.24349]
[1777800017444,31.53,78396.42,0.2,0.10481,0.00014,7.24175]
[1777800017723,31.53,78396.42,0.2,0.10481,0.00014,7.24162]
[1777800022491,31.52,78396.06,0.2,0.10475,0.00014,7.23858]
[1777800022757,31.52,78396.06,0.2,0.10474,0.00014,7.2383]
[1777800029808,31.52,78395.36,0.2,0.10462,0.00014,7.23216]
[1777800036193,31.52,78394.9,0.2,0.10446,0.00014,7.2216]
[1777800041892,31.52,78393.51,0.2,0.10423,0.00014,7.21001]
[1777800046927,31.51,78394.14,0.2,0.10431,0.00014,7.21393]
[1777800051962,31.51,78394.57,0.2,0.10436,0.00014,7.21631]
[1777800059745,31.51,78394.5,0.2,0.10434,0.00014,7.2155]
[1777800065053,31.51,78393.74,0.2,0.1042,0.00014,7.2083]
[1777800070088,31.51,78393.3,0.2,0.10412,0.00014,7.20435]
[1777800076648,31.5,78393.3,0.2,0.10411,0.00014,7.20377]
[1777800082705,31.5,78393.06,0.2,0.10406,0.00014,7.20115]
[1777800082806,31.5,78393.06,0.2,0.10405,0.00014,7.20072]
[1777800088258,31.5,78393.06,0.2,0.10405,0.00014,7.20057]
[1777800099290,31.49,78392.72,0.2,0.10387,0.00014,7.18912]
[1777800109361,31.49,78392.59,0.2,0.10382,0.00014,7.18674]
[1777800119431,31.49,78392.78,0.2,0.10383,0.00014,7.18683]
[1777800126510,31.49,78392.71,0.2,0.10381,0.00014,7.1858]
[1777800132668,31.48,78392.57,0.2,0.10376,0.00014,7.18363]
[1777800140578,31.48,78392.4,0.2,0.10372,0.00014,7.1814]
[1777800149641,31.48,78392.21,0.2,0.10367,0.00014,7.17892]
[1777800152866,31.48,78391.86,0.2,0.10362,0.00014,7.17625]
[1777800158662,31.47,78400.91,0.2,0.10482,0.00014,7.23463]
[1777800160438,31.47,78403.16,0.2,0.10514,0.00015,7.25093]
[1777800165755,31.47,78402.17,0.2,0.105,0.00015,7.24385]
[1777800170809,31.47,78401.23,0.2,0.10482,0.00014,7.23494]
[1777800172744,31.47,78400.74,0.2,0.10474,0.00014,7.23074]
[1777800178988,31.46,78399.64,0.2,0.10452,0.00014,7.21971]
[1777800178996,31.46,78399.64,0.2,0.10452,0.00014,7.21971]
[1777800180113,31.45,78398.52,0.2,0.10434,0.00014,7.21034]
[1777800180918,31.45,78398.52,0.2,0.10432,0.00014,7.20976]
[1777800188810,31.43,78400.96,0.2,0.10454,0.00014,7.22059]
[1777800188825,31.43,78400.96,0.2,0.10454,0.00014,7.22059]
[1777800190538,31.42,78399.52,0.2,0.10425,0.00014,7.2059]
[1777800190880,31.42,78399.52,0.2,0.10425,0.00014,7.2059]
[1777800192328,31.42,78401.98,0.2,0.10458,0.00014,7.22277]
[1777800193084,31.42,78401.98,0.2,0.10458,0.00014,7.22277]
[1777800198810,31.41,78411.92,0.2,0.10595,0.00015,7.2921]
[1777800203039,31.38,78424.4,0.2,0.10759,0.00015,7.37478]
[1777800203900,31.38,78424.4,0.2,0.10759,0.00015,7.37478]
[1777800204054,31.37,78425.84,0.2,0.10767,0.00015,7.37875]
[1777800206064,31.37,78441.04,0.2,0.10994,0.00015,7.49186]
[1777800210091,31.36,78448.3,0.2,0.11102,0.00015,7.54524]
[1777800215130,31.35,78451.05,0.2,0.11123,0.00015,7.55285]
[1777800215931,31.35,78451.05,0.2,0.11123,0.00015,7.55285]
[1777800216136,31.34,78451.36,0.2,0.11124,0.00015,7.55336]
[1777800217265,31.34,78451.62,0.2,0.11125,0.00015,7.55354]
[1777800218151,31.33,78451.6,0.2,0.11121,0.00015,7.55169]
[1777800220165,31.32,78458.3,0.2,0.11214,0.00015,7.59747]
[1777800220452,31.32,78458.3,0.2,0.11214,0.00015,7.59747]
[1777800221173,31.32,78460.18,0.2,0.11242,0.00015,7.61132]
[1777800226141,31.32,78462.36,0.2,0.11273,0.00015,7.62672]
[1777800226207,31.32,78464.57,0.2,0.11307,0.00015,7.64305]
[1777800226690,31.32,78464.57,0.2,0.11307,0.00015,7.64305]
[1777800226805,31.32,78464.57,0.2,0.11307,0.00015,7.64305]
[1777800231257,31.31,78466.47,0.2,0.11334,0.00015,7.65625]
[1777800231730,31.31,78466.47,0.2,0.11334,0.00015,7.65625]
[1777800231787,31.31,78466.47,0.2,0.11334,0.00015,7.65625]
[1777800233769,31.31,78465.54,0.2,0.11319,0.00015,7.64877]
[1777800239298,31.31,78465.49,0.2,0.11314,0.00015,7.64674]
[1777800244350,31.31,78466.24,0.2,0.11324,0.00015,7.65155]
[1777800246852,31.3,78466.36,0.2,0.11326,0.00015,7.65221]
[1777800246891,31.3,78462.6,0.2,0.11267,0.00015,7.62354]
[1777800252392,31.3,78463.2,0.2,0.11274,0.00015,7.62712]
[1777800257426,31.3,78463.42,0.2,0.11276,0.00015,7.62783]
[1777800262463,31.3,78465.42,0.2,0.11304,0.00015,7.64189]
[1777800267522,31.29,78465.49,0.2,0.11304,0.00015,7.64165]
[1777800268151,31.29,78465.49,0.2,0.11304,0.00015,7.64165]
[1777800273752,31.29,78465.65,0.2,0.11295,0.00015,7.63438]
[1777800279583,31.29,78457.39,0.2,0.11166,0.00015,7.57146]
[1777800280393,31.29,78457.39,0.2,0.11166,0.00015,7.57146]
[1777800280810,31.29,78457.39,0.2,0.11166,0.00015,7.57146]
[1777800281235,31.29,78457.39,0.2,0.11166,0.00015,7.57146]
[1777800282602,31.28,78464.92,0.2,0.11279,0.00015,7.62702]
[1777800283427,31.28,78464.92,0.2,0.11279,0.00015,7.62702]
[1777800283823,31.28,78457.77,0.2,0.1117,0.00015,7.57323]
[1777800285866,31.28,78458.14,0.2,0.11175,0.00015,7.57591]
[1777800291197,31.28,78457.26,0.2,0.11162,0.00015,7.56922]
[1777800296320,31.28,78463.43,0.2,0.11254,0.00015,7.61443]
[1777800297736,31.28,78470.45,0.2,0.11361,0.00015,7.66676]
[1777800299398,31.27,78472.22,0.2,0.11382,0.00015,7.67735]
[1777800299749,31.26,78471.86,0.2,0.11371,0.00015,7.67201]
[1777800304799,31.26,78470.41,0.2,0.11347,0.00015,7.66]
[1777800307031,31.25,78474.56,0.2,0.11405,0.00015,7.6882]
[1777800307232,31.25,78474.56,0.2,0.11405,0.00015,7.6882]
[1777800307041,31.24,78476.81,0.2,0.11433,0.00016,7.70212]
[1777800307808,31.24,78476.81,0.2,0.11427,0.00016,7.69919]
[1777800311323,31.22,78476.72,0.2,0.11414,0.00016,7.69287]
[1777800312072,31.22,78476.72,0.2,0.11414,0.00016,7.69287]
[1777800312683,31.21,78476.52,0.2,0.11404,0.00016,7.68836]
[1777800312842,31.21,78476.52,0.2,0.11404,0.00016,7.68809]
[1777800317878,31.2,78476.68,0.2,0.11394,0.00016,7.6832]
[1777800323185,31.19,78478.05,0.2,0.11408,0.00016,7.69012]
[1777800328155,31.18,78470.47,0.2,0.11288,0.00015,7.6317]
[1777800328679,31.18,78469.98,0.2,0.1128,0.00015,7.62782]
[1777800328956,31.18,78469.98,0.2,0.1128,0.00015,7.62765]
[1777800330153,31.18,78469.98,0.2,0.1128,0.00015,7.62765]
[1777800330248,31.18,78477.42,0.2,0.11394,0.00016,7.68359]
[1777800331878,31.18,78477.42,0.2,0.11394,0.00016,7.68334]
[1777800331914,31.18,78477.42,0.2,0.11394,0.00016,7.68334]
[1777800332003,31.18,78484.96,0.2,0.11502,0.00016,7.73307]
[1777800334172,31.18,78492.5,0.2,0.11619,0.00016,7.78951]
[1777800335467,31.18,78492.5,0.2,0.11618,0.00016,7.78911]
[1777800338391,31.16,78499.21,0.2,0.11713,0.00016,7.83493]
[1777800343536,31.15,78496.19,0.2,0.11653,0.00016,7.80595]
[1777800344243,31.14,78489.39,0.2,0.11545,0.00016,7.75392]
[1777800345574,31.14,78489.39,0.2,0.11544,0.00016,7.75359]
[1777800345607,31.14,78487.66,0.2,0.11516,0.00016,7.74007]
[1777800351110,31.14,78488.61,0.2,0.11527,0.00016,7.74532]
[1777800356146,31.13,78490.07,0.2,0.11546,0.00016,7.75445]
[1777800359885,31.12,78489.97,0.2,0.11535,0.00016,7.74927]
[1777800359980,31.12,78489.97,0.2,0.11535,0.00016,7.74927]
[1777800360174,31.11,78486.8,0.2,0.11478,0.00016,7.72189]
[1777800365209,31.1,78482.25,0.2,0.11402,0.00016,7.68487]
[1777800366079,31.1,78482.25,0.2,0.11402,0.00016,7.68487]
[1777800366216,31.09,78489.97,0.2,0.11513,0.00016,7.73865]
[1777800371251,31.07,78495.22,0.2,0.11581,0.00016,7.7719]
[1777800376286,31.07,78498.09,0.2,0.11621,0.00016,7.79132]
[1777800381321,31.06,78493.07,0.2,0.11538,0.00016,7.75092]
[1777800387363,31.05,78494.37,0.2,0.11553,0.00016,7.75834]
[1777800392398,31.05,78496.82,0.2,0.1158,0.00016,7.76865]
[1777800398440,31.04,78497.57,0.2,0.11587,0.00016,7.77197]
[1777800403474,31.04,78497.39,0.2,0.1158,0.00016,7.76866]
[1777800408511,31.03,78496.61,0.2,0.11564,0.00016,7.7609]
[1777800413546,31.03,78496.6,0.2,0.1156,0.00016,7.75911]
[1777800419587,31.02,78490.56,0.2,0.11461,0.00016,7.71117]
[1777800424811,31.01,78482.68,0.2,0.11333,0.00016,7.64882]
[1777800427135,31.01,78482.68,0.2,0.11332,0.00016,7.64834]
[1777800433686,31.0,78478.9,0.2,0.11265,0.00015,7.61597]
[1777800438720,31.0,78477.95,0.2,0.11246,0.00015,7.60655]
[1777800443793,30.99,78477.85,0.2,0.11241,0.00015,7.60401]
[1777800445418,30.99,78478.73,0.2,0.11254,0.00015,7.61023]
[1777800449816,30.98,78481.67,0.2,0.11294,0.00016,7.6301]
[1777800450369,30.98,78481.67,0.2,0.11294,0.00016,7.6301]
[1777800451841,30.98,78480.71,0.2,0.11277,0.00016,7.62184]
[1777800451893,30.98,78476.53,0.2,0.11203,0.00015,7.58269]
[1777800455894,30.98,78475.62,0.2,0.11186,0.00015,7.57445]
[1777800461883,30.97,78477.49,0.2,0.11208,0.00015,7.58542]
[1777800465302,30.97,78477.26,0.2,0.11204,0.00015,7.58321]
[1777800465311,30.96,78477.43,0.2,0.11204,0.00015,7.58355]
[1777800467416,30.96,78486.28,0.2,0.11341,0.00016,7.6504]
[1777800467589,30.96,78486.28,0.2,0.11341,0.00016,7.6504]
[1777800467925,30.96,78486.94,0.2,0.11351,0.00016,7.65518]
[1777800470287,30.96,78495.28,0.2,0.1148,0.00016,7.71808]
[1777800476044,30.96,78498.71,0.2,0.11531,0.00016,7.74248]
[1777800482023,30.95,78497.89,0.2,0.11512,0.00016,7.7336]
[1777800487059,30.94,78499.28,0.2,0.1153,0.00016,7.74227]
[1777800489374,30.94,78499.28,0.2,0.1153,0.00016,7.74227]
[1777800489409,30.94,78499.48,0.2,0.11532,0.00016,7.743]
[1777800490247,30.94,78499.48,0.2,0.11532,0.00016,7.743]
[1777800490348,30.94,78500.11,0.2,0.11541,0.00016,7.74742]
[1777800490915,30.94,78500.11,0.2,0.11541,0.00016,7.74742]
[1777800491087,30.94,78500.11,0.2,0.1154,0.00016,7.74702]
[1777800496122,30.93,78502.1,0.2,0.11567,0.00016,7.76014]
[1777800502163,30.93,78503.51,0.2,0.11584,0.00016,7.76828]
[1777800508206,30.9,78504.87,0.2,0.11583,0.00016,7.76793]
[1777800514248,30.89,78504.28,0.2,0.11559,0.00016,7.75373]
[1777800519283,30.89,78505.55,0.2,0.11576,0.00016,7.762]
[1777800524319,30.88,78506.19,0.2,0.11582,0.00016,7.76469]
[1777800529354,30.87,78506.02,0.2,0.11575,0.00016,7.76118]
[1777800534390,30.87,78506.0,0.2,0.11569,0.00016,7.75878]
[1777800539423,30.86,78506.27,0.2,0.11569,0.00016,7.75862]
[1777800541439,30.86,78506.27,0.2,0.11569,0.00016,7.75862]
[1777800547490,30.85,78502.4,0.2,0.11501,0.00016,7.72573]
[1777800549567,30.85,78502.69,0.2,0.11505,0.00016,7.72757]
[1777800551600,30.85,78502.33,0.2,0.11498,0.00016,7.72408]
[1777800557553,30.84,78502.36,0.2,0.11494,0.00016,7.72221]
[1777800559336,30.84,78497.22,0.2,0.11411,0.00016,7.68233]
[1777800559745,30.84,78493.25,0.2,0.11348,0.00016,7.65176]
[1777800560581,30.84,78493.25,0.2,0.11347,0.00016,7.65124]
[1777800561737,30.84,78492.44,0.2,0.11334,0.00016,7.64454]
[1777800567630,30.83,78491.31,0.2,0.11311,0.00016,7.63338]
[1777800567850,30.83,78491.31,0.2,0.11311,0.00016,7.63338]
[1777800568634,30.83,78491.05,0.2,0.11307,0.00016,7.6314]
[1777800569428,30.83,78491.05,0.2,0.11307,0.00016,7.6314]
[1777800569866,30.83,78490.9,0.2,0.11303,0.00016,7.62974]
[1777800570353,30.83,78490.9,0.2,0.11303,0.00016,7.62974]
[1777800570632,30.83,78491.21,0.2,0.11307,0.00016,7.63169]
[1777800571445,30.83,78491.21,0.2,0.11307,0.00016,7.63169]
[1777800578094,30.82,78492.46,0.2,0.11313,0.00016,7.63181]
[1777800580025,30.82,78492.46,0.2,0.11311,0.00016,7.63104]
[1777800580089,30.82,78494.21,0.2,0.11337,0.00016,7.64363]
[1777800585933,30.81,78495.59,0.2,0.11354,0.00016,7.65192]
[1777800592239,30.81,78497.3,0.2,0.11377,0.00016,7.66314]
[1777800599854,30.8,78498.24,0.2,0.11385,0.00016,7.66715]
[1777800604889,30.79,78498.85,0.2,0.11392,0.00016,7.67013]
[1777800613945,30.79,78499.55,0.2,0.11401,0.00016,7.67492]
[1777800618762,30.79,78499.28,0.2,0.11395,0.00016,7.67209]
[1777800619842,30.79,78499.49,0.2,0.11399,0.00016,7.6736]
[1777800620012,30.79,78495.36,0.2,0.11334,0.00016,7.64194]
[1777800624428,30.79,78484.85,0.2,0.11169,0.00016,7.56158]
[1777800631083,30.79,78485.52,0.2,0.11169,0.00016,7.55889]
[1777800633092,30.79,78485.98,0.2,0.11176,0.00016,7.56213]
[1777800633684,30.79,78485.98,0.2,0.11176,0.00016,7.56213]
[1777800636284,30.79,78492.91,0.2,0.11283,0.00016,7.61449]
[1777800641913,30.78,78493.59,0.2,0.11291,0.00016,7.6186]
[1777800644738,30.78,78501.3,0.2,0.11411,0.00016,7.67677]
[1777800645511,30.78,78501.3,0.2,0.11411,0.00016,7.67677]
[1777800645537,30.78,78505.41,0.2,0.11475,0.00016,7.70795]
[1777800646113,30.78,78505.41,0.2,0.11475,0.00016,7.70795]
[1777800646577,30.78,78505.41,0.2,0.11475,0.00016,7.70795]
[1777800651087,30.78,78505.9,0.2,0.11482,0.00016,7.71135]
[1777800653120,30.78,78505.49,0.2,0.11475,0.00016,7.70814]
[1777800653270,30.78,78504.75,0.2,0.11464,0.00016,7.70235]
[1777800660244,30.78,78506.78,0.2,0.11494,0.00016,7.7172]
[1777800661231,30.77,78506.31,0.2,0.11484,0.00016,7.71219]
[1777800661235,30.77,78506.31,0.2,0.11484,0.00016,7.71219]
[1777800661293,30.77,78506.31,0.2,0.11483,0.00016,7.71184]
[1777800665713,30.77,78505.83,0.2,0.11473,0.00016,7.70714]
[1777800665787,30.77,78505.06,0.2,0.1146,0.00016,7.70091]
[1777800666339,30.77,78505.06,0.2,0.1146,0.00016,7.70091]
[1777800666432,30.77,78497.18,0.2,0.11336,0.00016,7.64029]
[1777800671372,30.76,78489.75,0.2,0.11218,0.00016,7.58291]
[1777800676565,30.76,78488.05,0.2,0.1119,0.00016,7.56925]
[1777800677468,30.76,78488.05,0.2,0.1119,0.00016,7.56925]
[1777800684463,30.76,78488.92,0.2,0.11201,0.00016,7.57474]
[1777800689498,30.76,78488.68,0.2,0.11196,0.00016,7.57223]
[1777800694532,30.76,78489.46,0.2,0.11198,0.00016,7.5705]
[1777800695770,30.76,78489.46,0.2,0.11198,0.00016,7.5705]
[1777800697521,30.76,78490.33,0.2,0.11211,0.00016,7.57688]
[1777800700197,30.75,78490.09,0.2,0.11207,0.00016,7.57466]
[1777800701822,30.75,78487.02,0.2,0.11158,0.00016,7.55103]
[1777800707041,30.75,78480.43,0.2,0.11056,0.00015,7.50058]
[1777800711960,30.75,78473.44,0.2,0.10948,0.00015,7.44729]
[1777800717697,30.75,78468.2,0.2,0.10867,0.00015,7.40746]
[1777800719438,30.75,78467.81,0.2,0.10861,0.00015,7.40449]
[1777800721065,30.75,78467.47,0.2,0.10855,0.00015,7.40152]
[1777800726766,30.74,78466.0,0.2,0.10827,0.00015,7.38757]
[1777800731799,30.74,78467.53,0.2,0.10846,0.00015,7.397]
[1777800736992,30.73,78465.69,0.2,0.10813,0.00015,7.38043]
[1777800745280,30.73,78465.03,0.2,0.10799,0.00015,7.37369]
[1777800750962,30.72,78460.76,0.2,0.10727,0.00015,7.3377]
[1777800756733,30.71,78458.79,0.2,0.10685,0.00015,7.31404]
[1777800762680,30.71,78453.11,0.2,0.10596,0.00015,7.26925]
[1777800769033,30.7,78451.31,0.2,0.10565,0.00015,7.25386]
[1777800769581,30.7,78451.31,0.2,0.10565,0.00015,7.25386]
[1777800770564,30.7,78451.08,0.2,0.10562,0.00015,7.2523]
[1777800775196,30.7,78450.3,0.2,0.10547,0.00015,7.24498]
[1777800780943,30.69,78451.65,0.2,0.10564,0.00015,7.25327]
[1777800781464,30.69,78451.65,0.2,0.10564,0.00015,7.25327]
[1777800787007,30.69,78458.08,0.2,0.10657,0.00015,7.30036]
[1777800792302,30.69,78459.86,0.2,0.10682,0.00015,7.31264]
[1777800795500,30.68,78450.57,0.2,0.10538,0.00015,7.24049]
[1777800796226,30.68,78450.57,0.2,0.10538,0.00015,7.24049]
[1777800802321,30.68,78448.43,0.2,0.10502,0.00015,7.22256]
[1777800807514,30.67,78443.04,0.2,0.1042,0.00015,7.18085]
[1777800811497,30.67,78440.9,0.2,0.10387,0.00015,7.16426]
[1777800811764,30.67,78441.17,0.2,0.10382,0.00015,7.15918]
[1777800813182,30.67,78441.17,0.2,0.10382,0.00015,7.15918]
[1777800813398,30.67,78441.17,0.2,0.10382,0.00015,7.15902]
[1777800813920,30.67,78441.17,0.2,0.10382,0.00015,7.15902]
[1777800814404,30.67,78442.68,0.2,0.10403,0.00015,7.17003]
[1777800819442,30.67,78441.97,0.2,0.10391,0.00015,7.16395]
[1777800824477,30.67,78442.89,0.2,0.10404,0.00015,7.17052]
[1777800829080,30.66,78442.17,0.2,0.10393,0.00015,7.16456]
[1777800830534,30.66,78441.81,0.2,0.10387,0.00015,7.16174]
[1777800836562,30.66,78443.37,0.2,0.10408,0.00015,7.17257]
[1777800842603,30.66,78444.2,0.2,0.10419,0.00015,7.17799]
[1777800843239,30.66,78444.2,0.2,0.10419,0.00015,7.17799]
[1777800843610,30.66,78445.04,0.2,0.10431,0.00015,7.18415]
[1777800843942,30.66,78445.04,0.2,0.10431,0.00015,7.18415]
[1777800844617,30.66,78444.87,0.2,0.10429,0.00015,7.18273]
[1777800848025,30.66,78446.05,0.2,0.10445,0.00015,7.19118]
[1777800848645,30.66,78446.05,0.2,0.10445,0.00015,7.19103]
[1777800851201,30.66,78449.84,0.2,0.10501,0.00015,7.21913]
[1777800851669,30.66,78449.79,0.2,0.10499,0.00015,7.21855]
[1777800856704,30.65,78450.47,0.2,0.10508,0.00015,7.22263]
[1777800858032,30.65,78451.05,0.2,0.10516,0.00015,7.22678]
[1777800858718,30.65,78451.05,0.2,0.10515,0.00015,7.22656]
[1777800863754,30.65,78453.37,0.2,0.10548,0.00015,7.24279]
[1777800866783,30.65,78453.26,0.2,0.10545,0.00015,7.24143]
[1777800866877,30.65,78453.63,0.2,0.1055,0.00015,7.24396]
[1777800868168,30.65,78454.9,0.2,0.10568,0.00015,7.25327]
[1777800868788,30.65,78454.9,0.2,0.10569,0.00015,7.25337]
[1777800870803,30.65,78464.21,0.2,0.10708,0.00015,7.32341]
[1777800875837,30.64,78468.92,0.2,0.10771,0.00015,7.35193]
[1777800880872,30.64,78470.44,0.2,0.10794,0.00015,7.36321]
[1777800884901,30.64,78481.58,0.2,0.10964,0.00015,7.44756]
[1777800886431,30.64,78484.59,0.2,0.1101,0.00015,7.47034]
[1777800886915,30.64,78486.84,0.2,0.11044,0.00016,7.48733]
[1777800889434,30.64,78491.7,0.2,0.11119,0.00016,7.52408]
[1777800889936,30.64,78493.74,0.2,0.11151,0.00016,7.53948]
[1777800894971,30.64,78496.64,0.2,0.11194,0.00016,7.56055]
[1777800900020,30.63,78497.85,0.2,0.1121,0.00016,7.56868]
[1777800905042,30.63,78497.07,0.2,0.11196,0.00016,7.56186]
[1777800910077,30.63,78498.95,0.2,0.11226,0.00016,7.57641]
[1777800915561,30.63,78495.59,0.2,0.11173,0.00016,7.55067]
[1777800917977,30.63,78494.67,0.2,0.11159,0.00016,7.54363]
[1777800918057,30.63,78494.67,0.2,0.11159,0.00016,7.54361]
[1777800918287,30.63,78494.11,0.2,0.1115,0.00016,7.53932]
[1777800924176,30.63,78500.2,0.2,0.11245,0.00016,7.58589]
[1777800927510,30.63,78503.52,0.2,0.11297,0.00016,7.61115]
[1777800927954,30.63,78503.52,0.2,0.11297,0.00016,7.61115]
[1777800929085,30.63,78505.4,0.2,0.11326,0.00016,7.62533]
[1777800934248,30.63,78505.76,0.2,0.11321,0.00016,7.62015]
[1777800938892,30.63,78507.1,0.2,0.11342,0.00016,7.63009]
[1777800938910,30.63,78507.1,0.2,0.11342,0.00016,7.63009]
[1777800942111,30.63,78506.72,0.2,0.11334,0.00016,7.6264]
[1777800943249,30.63,78506.43,0.2,0.11329,0.00016,7.62397]
[1777800948497,30.62,78505.81,0.2,0.11317,0.00016,7.61791]
[1777800951111,30.62,78506.07,0.2,0.11319,0.00016,7.61923]
[1777800956402,30.62,78505.04,0.2,0.11301,0.00016,7.61021]
[1777800957803,30.62,78505.04,0.2,0.11301,0.00016,7.61021]
[1777800963452,30.61,78505.85,0.2,0.1131,0.00016,7.61476]
[1777800968637,30.61,78506.53,0.2,0.11318,0.00016,7.61875]
[1777800974530,30.61,78506.71,0.2,0.1132,0.00016,7.61934]
[1777800980572,30.6,78507.06,0.2,0.11322,0.00016,7.62051]
[1777800985609,30.6,78508.0,0.2,0.11334,0.00016,7.62645]
[1777800990643,30.6,78508.27,0.2,0.11336,0.00016,7.62723]
[1777800994450,30.59,78507.58,0.2,0.11314,0.00016,7.61411]
[1777800994537,30.59,78507.58,0.2,0.11314,0.00016,7.61411]
[1777800997407,30.59,78506.39,0.2,0.11294,0.00016,7.60427]
[1777800997415,30.59,78506.39,0.2,0.11294,0.00016,7.60427]
[1777800998910,30.59,78506.48,0.2,0.11295,0.00016,7.60475]
[1777801000616,30.59,78506.48,0.2,0.11295,0.00016,7.60455]
[1777801000697,30.59,78506.48,0.2,0.11295,0.00016,7.60455]
[1777801000769,30.59,78506.48,0.2,0.11295,0.00016,7.60455]
[1777801001502,30.59,78506.48,0.2,0.11293,0.00016,7.60394]
[1777801002910,30.59,78506.48,0.2,0.11293,0.00016,7.60394]
[1777801004126,30.59,78506.55,0.2,0.11293,0.00016,7.60392]
[1777801007834,30.59,78513.3,0.2,0.114,0.00016,7.65563]
[1777801013803,30.58,78511.92,0.2,0.11374,0.00016,7.64294]
[1777801018988,30.58,78511.68,0.2,0.11368,0.00016,7.64018]
[1777801020161,30.58,78511.68,0.2,0.11368,0.00016,7.64018]
[1777801020340,30.58,78511.68,0.2,0.11368,0.00016,7.64018]
[1777801020853,30.58,78511.68,0.2,0.11367,0.00016,7.63973]
[1777801025888,30.58,78507.99,0.2,0.11307,0.00016,7.61065]
[1777801030477,30.57,78508.29,0.2,0.11311,0.00016,7.61234]
[1777801030578,30.57,78508.29,0.2,0.1131,0.00016,7.61193]
[1777801031453,30.57,78508.29,0.2,0.1131,0.00016,7.61193]
[1777801036635,30.57,78510.65,0.2,0.11345,0.00016,7.62905]
[1777801038129,30.57,78510.45,0.2,0.11341,0.00016,7.6273]
[1777801038141,30.57,78510.45,0.2,0.11341,0.00016,7.6273]
[1777801038814,30.57,78510.45,0.2,0.11341,0.00016,7.6273]
[1777801038885,30.57,78510.45,0.2,0.11341,0.00016,7.6273]
[1777801040633,30.57,78510.45,0.2,0.1134,0.00016,7.62687]
[1777801046030,30.56,78510.37,0.2,0.11336,0.00016,7.62459]
[1777801047810,30.56,78510.37,0.2,0.11336,0.00016,7.62459]
[1777801050365,30.56,78510.41,0.2,0.11335,0.00016,7.6245]
[1777801050381,30.56,78510.41,0.2,0.11335,0.00016,7.6245]
[1777801053561,30.56,78510.41,0.2,0.11325,0.00016,7.61667]
[1777801056526,30.56,78510.4,0.2,0.11323,0.00016,7.61585]
[1777801058866,30.56,78508.18,0.2,0.11288,0.00016,7.59859]
[1777801059938,30.56,78509.07,0.2,0.11302,0.00016,7.60529]
[1777801060922,30.56,78509.23,0.2,0.11304,0.00016,7.60635]
[1777801062593,30.56,78509.44,0.2,0.11306,0.00016,7.60764]
[1777801062953,30.56,78509.44,0.2,0.11306,0.00016,7.60764]
[1777801065630,30.56,78509.41,0.2,0.11305,0.00016,7.60693]
[1777801067019,30.55,78509.45,0.2,0.11305,0.00016,7.60708]
[1777801071644,30.55,78511.79,0.2,0.11341,0.00016,7.62447]
[1777801071970,30.55,78511.79,0.2,0.11341,0.00016,7.62447]
[1777801073105,30.55,78511.04,0.2,0.11328,0.00016,7.61835]
[1777801077155,30.55,78510.85,0.2,0.11325,0.00016,7.61674]
[1777801077331,30.55,78510.97,0.2,0.11326,0.00016,7.61717]
[1777801082365,30.55,78510.98,0.2,0.11324,0.00016,7.61643]
[1777801088407,30.55,78510.9,0.2,0.11321,0.00016,7.61485]
[1777801093443,30.54,78510.95,0.2,0.1132,0.00016,7.61445]
[1777801100138,30.54,78510.77,0.2,0.11316,0.00016,7.61244]
[1777801101435,30.54,78510.77,0.2,0.11315,0.00016,7.61182]
[1777801101448,30.54,78510.77,0.2,0.11315,0.00016,7.61182]
[1777801105550,30.54,78510.72,0.2,0.11313,0.00016,7.61098]
[1777801105556,30.54,78510.72,0.2,0.11313,0.00016,7.61098]
[1777801105591,30.54,78510.63,0.2,0.11311,0.00016,7.61013]
[1777801111590,30.54,78510.19,0.2,0.11294,0.00016,7.59883]
[1777801117625,30.53,78510.84,0.2,0.11302,0.00016,7.60299]
[1777801119108,30.53,78510.84,0.2,0.11302,0.00016,7.60299]
[1777801119116,30.53,78510.61,0.2,0.11298,0.00016,7.60108]
[1777801119596,30.53,78510.61,0.2,0.11298,0.00016,7.60108]
[1777801119697,30.53,78514.11,0.2,0.11353,0.00016,7.62776]
[1777801125681,30.53,78516.01,0.2,0.11382,0.00016,7.64165]
[1777801130715,30.53,78517.81,0.2,0.11408,0.00016,7.65447]
[1777801132994,30.53,78517.28,0.2,0.114,0.00016,7.65016]
[1777801133094,30.53,78513.31,0.2,0.11336,0.00016,7.61955]
[1777801138773,30.52,78516.67,0.2,0.11387,0.00016,7.6443]
[1777801145822,30.52,78516.8,0.2,0.11386,0.00016,7.64373]
[1777801150863,30.52,78519.27,0.2,0.11422,0.00016,7.6613]
[1777801154363,30.51,78520.3,0.2,0.11438,0.00016,7.66872]
[1777801154975,30.51,78520.3,0.2,0.11438,0.00016,7.66872]
[1777801155078,30.51,78529.72,0.2,0.11588,0.00016,7.74122]
[1777801155927,30.51,78540.98,0.2,0.1177,0.00016,7.82841]
[1777801157174,30.51,78540.98,0.2,0.1177,0.00016,7.82841]
[1777801157274,30.51,78541.66,0.2,0.11781,0.00016,7.83369]
[1777801157898,30.51,78541.66,0.2,0.11781,0.00016,7.83369]
[1777801163007,30.51,78541.1,0.2,0.11769,0.00016,7.82782]
[1777801167307,30.5,78548.95,0.2,0.11895,0.00016,7.88764]
[1777801168161,30.5,78548.95,0.2,0.11895,0.00016,7.88764]
[1777801168262,30.51,78553.01,0.2,0.11963,0.00016,7.92002]
[1777801169151,30.51,78566.4,0.2,0.12185,0.00017,8.02467]
[1777801169320,30.51,78566.4,0.2,0.12185,0.00017,8.02467]
[1777801170060,30.51,78566.33,0.2,0.12185,0.00017,8.02442]
[1777801171229,30.51,78566.33,0.2,0.12185,0.00017,8.02442]
[1777801171245,30.51,78566.33,0.2,0.12185,0.00017,8.02442]
[1777801171260,30.51,78563.88,0.2,0.12136,0.00017,7.99846]
[1777801172538,30.51,78563.88,0.2,0.12136,0.00017,7.99846]
[1777801173018,30.51,78564.85,0.2,0.12153,0.00017,8.00658]
[1777801174280,30.51,78564.85,0.2,0.12153,0.00017,8.00658]
[1777801175041,30.51,78576.14,0.2,0.12344,0.00017,8.09586]
[1777801176056,30.51,78588.95,0.2,0.12561,0.00017,8.19647]
[1777801177230,30.51,78588.95,0.2,0.12561,0.00017,8.19647]
[1777801177713,30.51,78588.95,0.2,0.12561,0.00017,8.1964]
[1777801177750,30.51,78588.95,0.2,0.12561,0.00017,8.1964]
[1777801178061,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801178328,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801178343,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801178373,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801178588,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801178983,30.51,78589.05,0.2,0.12563,0.00017,8.19713]
[1777801179068,30.51,78589.2,0.2,0.12565,0.00017,8.19824]
[1777801179611,30.51,78589.2,0.2,0.12565,0.00017,8.19824]
[1777801179983,30.51,78589.2,0.2,0.12565,0.00017,8.19824]
[1777801180161,30.51,78589.2,0.2,0.12565,0.00017,8.19824]
[1777801181043,30.51,78590.56,0.2,0.12588,0.00017,8.20887]
[1777801181100,30.51,78590.56,0.2,0.12588,0.00017,8.20887]
[1777801181188,30.51,78590.33,0.2,0.12584,0.00017,8.20697]
[1777801182387,30.51,78589.85,0.2,0.12576,0.00017,8.20319]
[1777801182400,30.51,78589.85,0.2,0.12576,0.00017,8.20319]
[1777801182658,30.51,78589.85,0.2,0.12576,0.00017,8.20319]
[1777801183534,30.51,78589.85,0.2,0.12576,0.00017,8.2031]
[1777801184103,30.51,78571.33,0.2,0.12262,0.00017,8.05751]
[1777801185004,30.51,78571.33,0.2,0.12262,0.00017,8.05751]
[1777801185110,30.51,78571.33,0.2,0.12262,0.00017,8.05751]
[1777801185849,30.51,78571.33,0.2,0.12262,0.00017,8.05751]
[1777801186553,30.51,78565.13,0.2,0.12158,0.00017,8.00906]
[1777801186572,30.51,78565.13,0.2,0.12158,0.00017,8.00906]
[1777801187124,30.51,78565.08,0.2,0.12158,0.00017,8.00886]
[1777801189178,30.51,78569.59,0.2,0.12234,0.00017,8.04435]
[1777801189798,30.51,78567.12,0.2,0.12193,0.00017,8.0252]
[1777801189958,30.51,78567.12,0.2,0.12193,0.00017,8.0252]
[1777801190200,30.51,78580.31,0.2,0.12415,0.00017,8.12895]
[1777801191261,30.51,78580.31,0.2,0.12415,0.00017,8.12895]
[1777801191385,30.51,78582.45,0.2,0.12452,0.00017,8.14579]
[1777801192159,30.51,78582.45,0.2,0.12452,0.00017,8.14579]
[1777801197194,30.51,78578.99,0.2,0.12394,0.00017,8.11883]
[1777801202229,30.51,78582.26,0.2,0.12449,0.00017,8.1445]
[1777801204275,30.51,78582.26,0.2,0.12449,0.00017,8.1445]
[1777801204289,30.51,78581.72,0.2,0.1244,0.00017,8.14016]
[1777801206810,30.51,78579.07,0.2,0.12395,0.00017,8.1193]
[1777801207300,30.51,78579.07,0.2,0.12395,0.00017,8.1193]
[1777801207649,30.51,78578.81,0.2,0.1239,0.00017,8.11724]
[1777801208287,30.51,78574.7,0.2,0.12321,0.00017,8.08499]
[1777801209280,30.51,78567.13,0.2,0.12194,0.00017,8.02569]
[1777801211253,30.51,78562.42,0.2,0.12116,0.00017,7.98913]
[1777801211295,30.51,78560.26,0.2,0.12081,0.00017,7.97244]
[1777801216330,30.52,78554.24,0.2,0.11982,0.00017,7.92589]
[1777801219055,30.51,78555.17,0.2,0.11995,0.00017,7.93219]
[1777801224094,30.52,78555.64,0.2,0.12011,0.00017,7.93942]
[1777801229419,30.52,78553.02,0.2,0.11967,0.00016,7.91876]
[1777801233920,30.52,78544.7,0.2,0.11821,0.00016,7.8468]
[1777801235787,30.52,78544.7,0.2,0.11821,0.00016,7.8468]
[1777801242138,30.52,78541.38,0.2,0.11769,0.00016,7.82176]
[1777801244549,30.53,78547.28,0.2,0.11866,0.00016,7.86793]
[1777801247493,30.53,78543.83,0.2,0.11809,0.00016,7.84121]
[1777801248254,30.53,78543.83,0.2,0.11809,0.00016,7.84121]
[1777801248959,30.53,78543.83,0.2,0.1181,0.00016,7.8414]
[1777801249522,30.53,78544.38,0.2,0.11819,0.00016,7.84578]
[1777801254650,30.53,78545.04,0.2,0.11831,0.00016,7.85138]
[1777801255010,30.53,78545.04,0.2,0.11831,0.00016,7.85138]
[1777801259683,30.53,78545.04,0.2,0.11832,0.00016,7.85175]
[1777801264764,30.53,78545.82,0.2,0.11845,0.00016,7.85831]
[1777801268529,30.53,78547.72,0.2,0.11877,0.00016,7.8735]
[1777801269235,30.53,78547.72,0.2,0.11877,0.00016,7.8735]
[1777801270040,30.53,78548.73,0.2,0.11894,0.00016,7.88146]
[1777801272048,30.53,78549.13,0.2,0.11901,0.00016,7.88487]
[1777801273173,30.53,78549.71,0.2,0.11911,0.00016,7.88939]
[1777801273487,30.53,78550.25,0.2,0.11921,0.00016,7.89404]
[1777801274419,30.53,78550.25,0.2,0.11922,0.00016,7.89448]
[1777801280331,30.54,78550.84,0.2,0.11932,0.00016,7.89956]
[1777801285812,30.54,78550.52,0.2,0.11929,0.00016,7.89788]
[1777801289608,30.54,78551.4,0.2,0.11944,0.00016,7.90498]
[1777801295358,30.54,78556.27,0.2,0.12017,0.00017,7.93643]
[1777801300688,30.54,78552.98,0.2,0.11964,0.00016,7.91136]
[1777801310799,30.55,78554.42,0.2,0.1199,0.00017,7.92361]
[1777801316029,30.55,78555.26,0.2,0.12005,0.00017,7.93096]
[1777801320178,30.55,78555.93,0.2,0.12017,0.00017,7.93651]
[1777801326101,30.55,78557.13,0.2,0.1204,0.00017,7.94732]
[1777801328508,30.55,78556.4,0.2,0.12028,0.00017,7.94185]
[1777801334157,30.56,78551.21,0.2,0.11944,0.00016,7.9022]
[1777801335448,30.56,78551.21,0.2,0.11944,0.00016,7.9022]
[1777801336163,30.56,78550.57,0.2,0.11934,0.00016,7.89735]
[1777801341265,30.56,78546.93,0.2,0.11876,0.00016,7.86993]
[1777801347247,30.56,78546.01,0.2,0.11863,0.00016,7.86374]
[1777801355304,30.56,78548.84,0.2,0.11903,0.00016,7.87992]
[1777801360339,30.57,78550.67,0.2,0.11935,0.00016,7.89495]
[1777801365374,30.57,78549.12,0.2,0.11911,0.00016,7.88366]
[1777801370409,30.57,78550.33,0.2,0.11933,0.00016,7.89385]
[1777801375168,30.57,78549.96,0.2,0.11929,0.00016,7.89194]
[1777801375445,30.57,78547.83,0.2,0.11894,0.00016,7.87554]
[1777801376452,30.57,78535.32,0.2,0.11691,0.00016,7.77863]
[1777801376976,30.57,78535.32,0.2,0.11691,0.00016,7.77863]
[1777801377462,30.57,78534.71,0.2,0.11681,0.00016,7.77422]
[1777801377559,30.57,78534.71,0.2,0.11681,0.00016,7.77422]
[1777801378465,30.58,78534.89,0.2,0.11685,0.00016,7.77593]
[1777801380215,30.58,78534.6,0.2,0.11681,0.00016,7.77399]
[1777801385513,30.58,78534.4,0.2,0.11682,0.00016,7.77432]
[1777801388345,30.58,78533.45,0.2,0.11667,0.00016,7.76726]
[1777801388431,30.58,78532.58,0.2,0.11654,0.00016,7.76107]
[1777801393570,30.59,78529.99,0.2,0.11615,0.00016,7.74235]
[1777801395111,30.59,78536.8,0.2,0.11726,0.00016,7.79558]
[1777801400622,30.59,78533.95,0.2,0.1168,0.00016,7.77365]
[1777801402650,30.59,78533.23,0.2,0.11669,0.00016,7.76836]
[1777801408681,30.59,78530.03,0.2,0.11615,0.00016,7.74226]
[1777801414723,30.58,78529.76,0.2,0.11599,0.00016,7.73197]
[1777801419758,30.58,78526.92,0.2,0.11551,0.00016,7.7091]
[1777801420813,30.58,78526.92,0.2,0.11551,0.00016,7.7091]
[1777801420900,30.58,78526.21,0.2,0.1154,0.00016,7.70343]
[1777801426807,30.58,78523.47,0.2,0.11493,0.00016,7.68122]
[1777801431895,30.58,78522.56,0.2,0.11479,0.00016,7.67405]
[1777801438458,30.58,78519.9,0.2,0.11437,0.00016,7.65417]
[1777801443926,30.58,78518.16,0.2,0.11408,0.00016,7.63984]
[1777801449123,30.58,78518.21,0.2,0.11408,0.00016,7.6401]
[1777801455000,30.57,78518.29,0.2,0.11407,0.00016,7.6394]
[1777801457324,30.57,78518.29,0.2,0.11407,0.00016,7.6394]
[1777801457535,30.57,78518.29,0.2,0.11406,0.00016,7.63914]
[1777801461405,30.57,78518.29,0.2,0.11405,0.00016,7.63873]
[1777801461421,30.57,78518.29,0.2,0.11405,0.00016,7.63873]
[1777801463429,30.57,78518.29,0.2,0.11405,0.00016,7.63846]
[1777801463436,30.57,78518.29,0.2,0.11405,0.00016,7.63846]
[1777801468452,30.57,78522.43,0.2,0.11469,0.00016,7.66971]
[1777801473457,30.57,78524.43,0.2,0.11491,0.00016,7.67739]
[1777801474562,30.57,78524.43,0.2,0.11491,0.00016,7.67726]
[1777801474598,30.57,78529.27,0.2,0.11569,0.00016,7.71452]
[1777801479285,30.57,78530.21,0.2,0.11583,0.00016,7.72166]
[1777801479322,30.56,78530.21,0.2,0.11583,0.00016,7.72155]
[1777801484033,30.56,78525.36,0.2,0.11505,0.00016,7.68379]
[1777801484523,30.56,78525.36,0.2,0.11504,0.00016,7.68376]
[1777801485854,30.56,78525.36,0.2,0.11504,0.00016,7.68372]
[1777801485931,30.56,78524.66,0.2,0.11493,0.00016,7.67827]
[1777801489842,30.57,78523.87,0.2,0.11482,0.00016,7.67277]
[1777801495902,30.57,78523.39,0.2,0.11478,0.00016,7.67092]
[1777801501327,30.58,78522.02,0.2,0.1146,0.00016,7.66219]
[1777801502053,30.58,78522.02,0.2,0.1146,0.00016,7.66219]
[1777801502386,30.58,78521.47,0.2,0.11452,0.00016,7.65827]
[1777801503898,30.58,78521.47,0.2,0.11452,0.00016,7.65859]
[1777801504348,30.58,78521.15,0.2,0.11448,0.00016,7.65644]
[1777801505012,30.58,78521.15,0.2,0.11448,0.00016,7.65644]
[1777801505821,30.58,78521.1,0.2,0.11448,0.00016,7.65639]
[1777801505837,30.58,78521.1,0.2,0.11448,0.00016,7.65639]
[1777801506362,30.58,78521.16,0.2,0.11449,0.00016,7.65718]
[1777801512456,30.59,78518.28,0.2,0.11408,0.00016,7.63712]
[1777801518445,30.59,78518.24,0.2,0.11412,0.00016,7.63903]
[1777801526506,30.6,78518.35,0.2,0.11421,0.00016,7.6432]
[1777801531539,30.61,78517.94,0.2,0.11409,0.00016,7.63483]
[1777801536574,30.61,78518.05,0.2,0.11415,0.00016,7.63757]
[1777801540362,30.61,78517.73,0.2,0.11412,0.00016,7.63626]
[1777801540386,30.61,78517.73,0.2,0.11412,0.00016,7.63626]
[1777801540398,30.61,78517.73,0.2,0.11412,0.00016,7.63626]
[1777801547651,30.62,78517.52,0.2,0.11415,0.00016,7.6377]
[1777801550386,30.62,78517.48,0.2,0.11416,0.00016,7.63815]
[1777801550425,30.62,78517.48,0.2,0.11416,0.00016,7.63815]
[1777801550682,30.62,78517.48,0.2,0.11416,0.00016,7.63815]
[1777801552034,30.63,78514.01,0.2,0.11363,0.00016,7.61223]
[1777801552066,30.63,78514.01,0.2,0.11363,0.00016,7.61223]
[1777801553482,30.63,78513.62,0.2,0.11357,0.00016,7.60965]
[1777801553524,30.63,78513.62,0.2,0.11357,0.00016,7.60965]
[1777801554345,30.63,78509.69,0.2,0.11296,0.00016,7.5799]
[1777801554363,30.63,78509.69,0.2,0.11296,0.00016,7.5799]
[1777801560395,30.63,78501.43,0.2,0.11169,0.00016,7.51822]
[1777801565697,30.65,78503.13,0.2,0.11208,0.00016,7.5371]
[1777801565753,30.65,78503.13,0.2,0.11208,0.00016,7.5371]
[1777801571820,30.68,78497.61,0.2,0.11148,0.00016,7.50746]
[1777801573056,30.68,78497.61,0.2,0.11148,0.00016,7.50746]
[1777801573080,30.68,78497.61,0.2,0.11148,0.00016,7.50746]
[1777801578869,30.71,78493.74,0.2,0.11105,0.00016,7.48649]
[1777801585919,30.73,78491.73,0.2,0.11095,0.00016,7.48154]
[1777801590021,30.75,78485.88,0.2,0.11013,0.00015,7.44132]
[1777801590049,30.75,78484.52,0.2,0.10992,0.00015,7.43114]
[1777801595950,30.75,78485.35,0.2,0.10999,0.00015,7.43156]
[1777801602031,30.75,78487.37,0.2,0.11032,0.00016,7.44799]
[1777801607065,30.75,78487.24,0.2,0.11032,0.00016,7.44773]
[1777801609627,30.75,78487.24,0.2,0.11032,0.00016,7.44773]
[1777801609722,30.76,78487.0,0.2,0.11029,0.00015,7.44622]
[1777801612520,30.76,78487.18,0.2,0.11032,0.00015,7.4479]
[1777801612668,30.76,78487.18,0.2,0.11032,0.00015,7.4479]
[1777801613503,30.76,78487.1,0.2,0.11031,0.00015,7.44745]
[1777801613505,30.76,78487.1,0.2,0.11032,0.00015,7.44762]
[1777801619471,30.76,78487.18,0.2,0.11034,0.00016,7.44905]
[1777801619558,30.76,78486.63,0.2,0.11026,0.00015,7.44504]
[1777801621870,30.76,78486.41,0.2,0.11023,0.00015,7.44346]
[1777801622396,30.76,78486.41,0.2,0.11023,0.00015,7.44346]
[1777801627283,30.76,78486.16,0.2,0.11019,0.00015,7.44152]
[1777801627907,30.76,78487.02,0.2,0.11032,0.00015,7.44797]
[1777801628165,30.76,78487.02,0.2,0.11032,0.00015,7.44788]
[1777801629960,30.76,78487.02,0.2,0.11032,0.00015,7.44779]
[1777801630227,30.76,78486.98,0.2,0.11031,0.00015,7.4474]
[1777801636268,30.76,78488.31,0.2,0.11051,0.00016,7.45714]
[1777801642310,30.76,78488.79,0.2,0.1106,0.00016,7.46146]
[1777801644522,30.76,78496.12,0.2,0.11174,0.00016,7.51748]
[1777801645352,30.76,78496.12,0.2,0.11174,0.00016,7.51748]
[1777801645454,30.76,78496.18,0.2,0.11176,0.00016,7.51805]
[1777801651562,30.76,78496.14,0.2,0.11176,0.00016,7.51825]
[1777801657536,30.76,78496.05,0.2,0.11166,0.00016,7.51079]
[1777801658460,30.76,78495.97,0.2,0.11165,0.00016,7.51023]
[1777801658502,30.76,78495.87,0.2,0.11164,0.00016,7.50953]
[1777801660632,30.76,78495.87,0.2,0.11164,0.00016,7.50958]
[1777801660733,30.76,78495.82,0.2,0.11163,0.00016,7.50926]
[1777801663598,30.76,78495.82,0.2,0.11163,0.00016,7.50931]
[1777801663699,30.76,78495.92,0.2,0.11165,0.00016,7.51019]
[1777801665595,30.76,78495.92,0.2,0.11165,0.00016,7.51019]
[1777801665693,30.76,78495.92,0.2,0.11165,0.00016,7.51031]
[1777801671230,30.77,78495.73,0.2,0.11163,0.00016,7.50916]
[1777801671750,30.77,78495.34,0.2,0.11157,0.00016,7.50625]
[1777801677556,30.77,78495.88,0.2,0.11167,0.00016,7.51091]
[1777801682592,30.77,78499.13,0.2,0.11216,0.00016,7.53498]
[1777801683388,30.77,78499.13,0.2,0.11216,0.00016,7.53498]
[1777801683657,30.77,78509.0,0.2,0.11372,0.00016,7.61049]
[1777801692661,30.77,78510.51,0.2,0.11396,0.00016,7.62216]
[1777801697695,30.77,78511.71,0.2,0.11415,0.00016,7.63144]
[1777801701076,30.77,78512.41,0.2,0.11427,0.00016,7.63682]
[1777801701726,30.77,78512.67,0.2,0.11431,0.00016,7.63886]
[1777801703426,30.77,78513.43,0.2,0.11443,0.00016,7.6447]
[1777801703493,30.77,78515.81,0.2,0.11481,0.00016,7.66296]
[1777801706618,30.77,78516.1,0.2,0.11485,0.00016,7.66517]
[1777801707484,30.77,78516.16,0.2,0.11486,0.00016,7.66562]
[1777801712804,30.77,78517.11,0.2,0.11493,0.00016,7.6658]
[1777801720860,30.77,78517.66,0.2,0.11502,0.00016,7.67009]
[1777801721419,30.77,78517.66,0.2,0.11502,0.00016,7.67009]
[1777801721867,30.77,78518.7,0.2,0.11518,0.00016,7.67808]
[1777801722340,30.77,78518.7,0.2,0.11518,0.00016,7.67808]
[1777801722347,30.77,78518.81,0.2,0.1152,0.00016,7.67894]
[1777801734029,30.77,78519.26,0.2,0.11527,0.00016,7.68245]
[1777801740073,30.77,78520.38,0.2,0.11546,0.00016,7.69157]
[1777801746036,30.77,78520.38,0.2,0.11547,0.00016,7.69171]
[1777801746120,30.77,78517.33,0.2,0.11498,0.00016,7.66832]
[1777801752308,30.77,78514.76,0.2,0.11457,0.00016,7.64873]
[1777801758119,30.77,78514.57,0.2,0.11454,0.00016,7.64746]
[1777801759420,30.77,78514.57,0.2,0.11454,0.00016,7.64746]
[1777801759522,30.77,78516.37,0.2,0.11483,0.00016,7.66129]
[1777801760387,30.77,78516.37,0.2,0.11483,0.00016,7.66129]
[1777801760464,30.77,78516.37,0.2,0.11483,0.00016,7.66131]
[1777801766176,30.77,78517.14,0.2,0.11496,0.00016,7.66736]
[1777801771211,30.77,78518.3,0.2,0.11506,0.00016,7.66931]
[1777801778260,30.77,78518.73,0.2,0.11514,0.00016,7.67321]
[1777801784599,30.77,78518.48,0.2,0.1151,0.00016,7.67143]
[1777801790344,30.77,78515.89,0.2,0.11469,0.00016,7.65183]
[1777801791642,30.77,78515.89,0.2,0.11469,0.00016,7.65183]
[1777801791674,30.77,78518.25,0.2,0.11507,0.00016,7.66996]
[1777801797393,30.77,78520.34,0.2,0.11541,0.00016,7.68596]
[1777801802430,30.77,78517.65,0.2,0.11497,0.00016,7.66519]
[1777801804040,30.77,78517.65,0.2,0.11497,0.00016,7.66519]
[1777801804511,30.77,78514.19,0.2,0.11442,0.00016,7.63862]
[1777801805994,30.77,78514.19,0.2,0.11442,0.00016,7.63861]
[1777801806458,30.77,78513.81,0.2,0.11436,0.00016,7.63568]
[1777801810297,30.77,78513.13,0.2,0.11425,0.00016,7.63039]
[1777801810398,30.77,78512.82,0.2,0.1142,0.00016,7.62799]
[1777801815521,30.77,78511.8,0.2,0.11403,0.00016,7.61999]
[1777801820555,30.77,78509.53,0.2,0.11367,0.00016,7.60237]
[1777801831634,30.77,78508.65,0.2,0.11343,0.00016,7.58823]
[1777801840698,30.77,78507.4,0.2,0.11322,0.00016,7.57806]
[1777801845730,30.77,78504.72,0.2,0.11279,0.00016,7.55725]
[1777801847628,30.77,78504.72,0.2,0.11279,0.00016,7.55725]
[1777801847696,30.77,78504.15,0.2,0.1127,0.00016,7.55278]
[1777801852780,30.77,78503.7,0.2,0.11262,0.00016,7.54907]
[1777801857815,30.77,78503.37,0.2,0.11257,0.00016,7.54632]
[1777801862855,30.77,78502.3,0.2,0.11239,0.00016,7.53791]
[1777801867885,30.76,78507.46,0.2,0.1132,0.00016,7.57702]
[1777801871914,30.76,78514.48,0.2,0.11431,0.00016,7.63033]
[1777801876950,30.76,78519.08,0.2,0.11502,0.00016,7.66486]
[1777801885073,30.76,78520.28,0.2,0.11519,0.00016,7.67283]
[1777801892054,30.75,78520.55,0.2,0.11511,0.00016,7.66633]
[1777801901025,30.75,78520.99,0.2,0.11516,0.00016,7.66885]
[1777801906948,30.74,78527.22,0.2,0.11612,0.00016,7.71437]
[1777801912198,30.74,78525.29,0.2,0.11576,0.00016,7.69743]
[1777801917233,30.73,78524.62,0.2,0.11562,0.00016,7.69078]
[1777801922267,30.73,78524.43,0.2,0.11556,0.00016,7.68781]
[1777801927302,30.73,78524.98,0.2,0.11561,0.00016,7.69051]
[1777801932347,30.72,78524.22,0.2,0.11548,0.00016,7.6841]
[1777801933745,30.72,78524.23,0.2,0.11548,0.00016,7.68386]
[1777801933821,30.72,78524.23,0.2,0.11547,0.00016,7.68365]
[1777801934682,30.72,78524.23,0.2,0.11547,0.00016,7.68365]
[1777801935791,30.72,78524.23,0.2,0.11547,0.00016,7.68344]
[1777801935836,30.72,78524.23,0.2,0.11547,0.00016,7.68348]
[1777801941399,30.72,78524.23,0.2,0.11543,0.00016,7.6819]
[1777801946435,30.71,78522.31,0.2,0.11509,0.00016,7.66553]
[1777801951470,30.71,78520.91,0.2,0.11474,0.00016,7.64604]
[1777801957176,30.71,78519.55,0.2,0.1145,0.00016,7.63433]
[1777801962547,30.7,78518.87,0.2,0.11435,0.00016,7.62691]
[1777801969597,30.7,78519.15,0.2,0.11436,0.00016,7.62741]
[1777801974632,30.7,78522.37,0.2,0.11489,0.00016,7.65292]
[1777801978488,30.7,78523.92,0.2,0.11514,0.00016,7.66513]
[1777801979080,30.7,78523.92,0.2,0.11514,0.00016,7.66513]
[1777801979182,30.7,78523.92,0.2,0.11515,0.00016,7.66542]
[1777801985777,30.7,78528.43,0.2,0.11591,0.00016,7.70178]
[1777801986558,30.7,78528.43,0.2,0.11591,0.00016,7.70178]
[1777801986659,30.7,78528.43,0.2,0.11591,0.00016,7.7019]
[1777801987328,30.7,78528.43,0.2,0.11591,0.00016,7.7019]
[1777801987429,30.7,78528.43,0.2,0.11591,0.00016,7.70202]
[1777801990479,30.71,78528.43,0.2,0.11592,0.00016,7.70225]
[1777801990885,30.71,78528.95,0.2,0.116,0.00016,7.70637]
[1777801994772,30.71,78535.5,0.2,0.11708,0.00016,7.75755]
[1777801999807,30.71,78536.94,0.2,0.11734,0.00016,7.76986]
[1777802004842,30.71,78535.93,0.2,0.1172,0.00016,7.76317]
[1777802009877,30.71,78536.6,0.2,0.11731,0.00016,7.76859]
[1777802014913,30.72,78540.04,0.2,0.11779,0.00016,7.78851]
[1777802019948,30.72,78535.48,0.2,0.11707,0.00016,7.75443]
[1777802024982,30.72,78535.7,0.2,0.11713,0.00016,7.75734]
[1777802026919,30.72,78535.95,0.2,0.11718,0.00016,7.75951]
[1777802026984,30.72,78535.95,0.2,0.11719,0.00016,7.75975]
[1777802030347,30.73,78535.88,0.2,0.11719,0.00016,7.75995]
[1777802030457,30.73,78535.88,0.2,0.11719,0.00016,7.75995]
[1777802031368,30.73,78535.8,0.2,0.11718,0.00016,7.75965]
[1777802031509,30.73,78535.8,0.2,0.11718,0.00016,7.75965]
[1777802032031,30.73,78522.12,0.2,0.11498,0.00016,7.65437]
[1777802033520,30.73,78518.32,0.2,0.11438,0.00016,7.62542]
[1777802034045,30.73,78517.97,0.2,0.11433,0.00016,7.62299]
[1777802036279,30.73,78517.38,0.2,0.11424,0.00016,7.61898]
[1777802037555,30.73,78517.38,0.2,0.11425,0.00016,7.61925]
[1777802038073,30.73,78517.28,0.2,0.11424,0.00016,7.61874]
[1777802041619,30.73,78517.32,0.2,0.11424,0.00016,7.61875]
[1777802042102,30.73,78517.32,0.2,0.11424,0.00016,7.61865]
[1777802042413,30.73,78517.32,0.2,0.11424,0.00016,7.61865]
[1777802043648,30.73,78518.22,0.2,0.11438,0.00016,7.62545]
[1777802043750,30.73,78518.22,0.2,0.11437,0.00016,7.62534]
[1777802050158,30.73,78518.28,0.2,0.11437,0.00016,7.62515]
[1777802055193,30.73,78518.53,0.2,0.1144,0.00016,7.62652]
[1777802061362,30.72,78518.48,0.2,0.11438,0.00016,7.62559]
[1777802065108,30.72,78522.73,0.2,0.11505,0.00016,7.65779]
[1777802065940,30.72,78522.57,0.2,0.11502,0.00016,7.65641]
[1777802074327,30.72,78524.66,0.2,0.11524,0.00016,7.66394]
[1777802079487,30.72,78523.83,0.2,0.11509,0.00016,7.6568]
[1777802084870,30.72,78523.83,0.2,0.11508,0.00016,7.65652]
[1777802090940,30.71,78523.83,0.2,0.11506,0.00016,7.65552]
[1777802096561,30.71,78523.12,0.2,0.11492,0.00016,7.64887]
[1777802103970,30.71,78523.1,0.2,0.1149,0.00016,7.64808]
[1777802103983,30.71,78523.17,0.2,0.11491,0.00016,7.64836]
[1777802108117,30.71,78523.17,0.2,0.1149,0.00016,7.64798]
[1777802108125,30.71,78523.17,0.2,0.1149,0.00016,7.64786]
[1777802113601,30.7,78521.48,0.2,0.11461,0.00016,7.63413]
[1777802118634,30.7,78521.11,0.2,0.11454,0.00016,7.63065]
[1777802124677,30.7,78521.04,0.2,0.11451,0.00016,7.62938]
[1777802132732,30.7,78519.86,0.2,0.11422,0.00016,7.61253]
[1777802139782,30.7,78520.43,0.2,0.1143,0.00016,7.6165]
[1777802144816,30.7,78521.3,0.2,0.11444,0.00016,7.62291]
[1777802149852,30.7,78531.11,0.2,0.11601,0.00016,7.69806]
[1777802154887,30.69,78529.81,0.2,0.11578,0.00016,7.68714]
[1777802160791,30.69,78529.67,0.2,0.11574,0.00016,7.68512]
[1777802165965,30.69,78528.51,0.2,0.11553,0.00016,7.67508]
[1777802171539,30.69,78528.43,0.2,0.11551,0.00016,7.67427]
[1777802177123,30.68,78526.06,0.2,0.11509,0.00016,7.6542]
[1777802187193,30.68,78525.73,0.2,0.115,0.00016,7.64999]
[1777802192251,30.68,78524.64,0.2,0.11472,0.00016,7.63369]
[1777802197263,30.67,78522.13,0.2,0.1143,0.00016,7.61372]
[1777802205238,30.67,78522.43,0.2,0.11433,0.00016,7.61505]
[1777802214301,30.67,78522.77,0.2,0.11436,0.00016,7.61651]
[1777802228400,30.66,78521.77,0.2,0.11416,0.00016,7.60709]
[1777802233434,30.66,78521.71,0.2,0.11414,0.00016,7.60603]
[1777802238471,30.66,78521.95,0.2,0.11417,0.00016,7.60728]
[1777802243506,30.66,78522.01,0.2,0.11416,0.00016,7.60714]
[1777802248544,30.66,78525.75,0.2,0.11475,0.00016,7.63514]
[1777802257686,30.65,78524.99,0.2,0.11451,0.00016,7.62087]
[1777802264659,30.65,78524.89,0.2,0.11447,0.00016,7.61915]
[1777802271709,30.65,78525.07,0.2,0.11448,0.00016,7.61961]
[1777802276744,30.65,78525.43,0.2,0.11453,0.00016,7.62174]
[1777802281779,30.64,78525.27,0.2,0.11449,0.00016,7.61987]
[1777802287900,30.64,78525.38,0.2,0.11449,0.00016,7.61996]
[1777802293863,30.64,78525.39,0.2,0.11447,0.00016,7.61928]
[1777802301919,30.64,78525.15,0.2,0.11441,0.00016,7.6164]
[1777802306954,30.63,78525.26,0.2,0.11442,0.00016,7.61661]
[1777802315909,30.63,78525.55,0.2,0.11446,0.00016,7.61847]
[1777802320942,30.63,78525.75,0.2,0.11438,0.00016,7.61191]
[1777802326088,30.63,78526.28,0.2,0.11445,0.00016,7.6151]
[1777802332129,30.63,78526.82,0.2,0.11452,0.00016,7.61851]
[1777802338252,30.62,78526.59,0.2,0.11446,0.00016,7.61598]
[1777802345888,30.62,78526.59,0.2,0.11446,0.00016,7.6156]
[1777802353275,30.62,78525.44,0.2,0.11424,0.00016,7.60528]
[1777802358393,30.62,78525.26,0.2,0.1142,0.00016,7.60335]
[1777802364355,30.62,78527.33,0.2,0.11452,0.00016,7.61871]
[1777802371407,30.61,78527.7,0.2,0.11447,0.00016,7.61376]
[1777802376566,30.61,78526.87,0.2,0.11433,0.00016,7.60698]
[1777802383377,30.61,78526.45,0.2,0.11426,0.00016,7.60347]
[1777802391347,30.61,78529.87,0.2,0.11479,0.00016,7.6289]
[1777802397589,30.61,78531.0,0.2,0.11496,0.00016,7.63682]
[1777802402623,30.61,78532.95,0.2,0.11526,0.00016,7.65143]
[1777802407659,30.61,78533.01,0.2,0.11526,0.00016,7.65143]
[1777802412187,30.6,78532.52,0.2,0.11518,0.00016,7.64735]
[1777802412287,30.6,78533.71,0.2,0.11537,0.00016,7.65646]
[1777802419650,30.6,78533.72,0.2,0.11536,0.00016,7.65615]
[1777802424779,30.6,78530.12,0.2,0.11477,0.00016,7.62773]
[1777802427220,30.6,78530.12,0.2,0.11477,0.00016,7.62773]
[1777802428021,30.6,78530.17,0.2,0.11477,0.00016,7.62796]
[1777802429443,30.6,78530.17,0.2,0.11477,0.00016,7.62788]
[1777802430494,30.6,78530.48,0.2,0.11482,0.00016,7.6302]
[1777802430594,30.6,78530.57,0.2,0.11483,0.00016,7.63074]
[1777802436864,30.6,78530.67,0.2,0.11475,0.00016,7.62399]
[1777802441898,30.6,78529.67,0.2,0.11458,0.00016,7.61597]
[1777802446794,30.6,78528.62,0.2,0.1144,0.00016,7.60763]
[1777802446933,30.6,78528.62,0.2,0.1144,0.00016,7.60756]
[1777802452158,30.6,78528.17,0.2,0.11433,0.00016,7.60397]
[1777802458009,30.6,78526.55,0.2,0.11406,0.00016,7.59093]
[1777802466066,30.59,78527.11,0.2,0.11413,0.00016,7.59469]
[1777802471103,30.59,78527.07,0.2,0.11412,0.00016,7.59407]
[1777802473069,30.59,78527.44,0.2,0.11418,0.00016,7.59687]
[1777802473238,30.59,78527.44,0.2,0.11418,0.00016,7.59687]
[1777802473339,30.59,78527.88,0.2,0.11425,0.00016,7.60021]
[1777802476139,30.59,78520.67,0.2,0.11309,0.00016,7.5446]
[1777802481175,30.59,78517.98,0.2,0.11267,0.00016,7.52424]
[1777802487217,30.59,78517.49,0.2,0.1126,0.00016,7.52104]
[1777802492253,30.6,78517.28,0.2,0.11249,0.00016,7.51287]
[1777802497548,30.6,78516.09,0.2,0.11232,0.00016,7.50423]
[1777802497640,30.6,78516.09,0.2,0.11232,0.00016,7.50436]
[1777802498274,30.6,78516.09,0.2,0.11232,0.00016,7.50436]
[1777802499564,30.6,78516.09,0.2,0.11232,0.00016,7.50451]
[1777802499634,30.6,78516.05,0.2,0.11232,0.00016,7.50435]
[1777802505343,30.6,78515.1,0.2,0.11219,0.00016,7.49798]
[1777802506922,30.6,78515.0,0.2,0.11217,0.00016,7.49738]
[1777802507359,30.6,78514.98,0.2,0.11217,0.00016,7.49739]
[1777802509454,30.6,78506.89,0.2,0.11091,0.00016,7.43583]
[1777802511184,30.6,78506.89,0.2,0.1109,0.00016,7.43565]
[1777802516266,30.6,78504.4,0.2,0.1105,0.00016,7.41606]
[1777802520860,30.6,78504.91,0.2,0.11057,0.00016,7.41947]
[1777802521456,30.6,78505.66,0.2,0.11068,0.00016,7.42513]
[1777802526490,30.6,78507.61,0.2,0.11098,0.00016,7.43972]
[1777802531525,30.6,78510.54,0.2,0.11147,0.00016,7.46317]
[1777802534681,30.6,78510.81,0.2,0.11152,0.00016,7.46563]
[1777802534739,30.6,78510.03,0.2,0.1114,0.00016,7.45986]
[1777802540588,30.61,78510.84,0.2,0.11155,0.00016,7.46728]
[1777802546695,30.61,78511.17,0.2,0.11162,0.00016,7.47058]
[1777802552671,30.61,78512.05,0.2,0.1117,0.00016,7.47174]
[1777802557368,30.61,78512.09,0.2,0.11172,0.00016,7.47279]
[1777802562742,30.62,78511.01,0.2,0.11158,0.00016,7.4657]
[1777802563975,30.62,78510.83,0.2,0.11155,0.00016,7.46453]
[1777802570020,30.62,78510.75,0.2,0.11156,0.00016,7.46475]
[1777802579948,30.63,78510.78,0.2,0.11162,0.00016,7.46778]
[1777802585904,30.63,78513.07,0.2,0.11201,0.00016,7.4866]
[1777802591946,30.64,78512.98,0.2,0.11202,0.00016,7.48718]
[1777802597988,30.64,78513.81,0.2,0.11218,0.00016,7.49481]
[1777802603479,30.64,78514.2,0.2,0.11225,0.00016,7.49823]
[1777802603988,30.64,78514.2,0.2,0.11227,0.00016,7.49886]
[1777802609608,30.64,78514.2,0.2,0.11226,0.00016,7.49841]
[1777802615107,30.64,78512.85,0.2,0.11194,0.00016,7.48045]
[1777802615917,30.64,78512.85,0.2,0.11194,0.00016,7.48045]
[1777802617409,30.64,78512.95,0.2,0.11196,0.00016,7.48117]
[1777802618134,30.64,78512.4,0.2,0.11187,0.00016,7.4769]
[1777802624463,30.64,78512.4,0.2,0.11186,0.00016,7.47665]
[1777802625421,30.64,78512.71,0.2,0.11191,0.00016,7.47899]
[1777802631219,30.64,78512.1,0.2,0.11181,0.00016,7.47406]
[1777802636493,30.64,78512.47,0.2,0.11187,0.00016,7.47678]
[1777802640644,30.64,78510.17,0.2,0.1115,0.00016,7.45907]
[1777802640719,30.64,78509.43,0.2,0.11138,0.00016,7.45342]
[1777802641635,30.64,78509.43,0.2,0.11138,0.00016,7.45342]
[1777802641640,30.64,78509.43,0.2,0.11138,0.00016,7.45342]
[1777802641774,30.64,78509.23,0.2,0.11135,0.00016,7.45191]
[1777802647332,30.64,78508.23,0.2,0.1112,0.00016,7.44438]
[1777802652367,30.64,78501.0,0.2,0.11007,0.00016,7.38962]
[1777802657848,30.64,78499.53,0.2,0.10985,0.00016,7.37874]
[1777802661200,30.64,78497.7,0.2,0.10957,0.00016,7.36524]
[1777802661430,30.64,78497.7,0.2,0.10958,0.00016,7.36546]
[1777802666495,30.64,78492.08,0.2,0.10872,0.00015,7.3233]
[1777802671500,30.64,78491.35,0.2,0.10852,0.00015,7.31087]
[1777802675086,30.64,78486.06,0.2,0.10771,0.00015,7.27089]
[1777802675860,30.64,78486.06,0.2,0.10771,0.00015,7.27089]
[1777802675614,30.64,78479.18,0.2,0.10665,0.00015,7.21868]
[1777802676535,30.64,78479.18,0.2,0.10665,0.00015,7.21858]
[1777802681399,30.64,78478.18,0.2,0.1065,0.00015,7.21114]
[1777802686604,30.65,78476.51,0.2,0.10628,0.00015,7.20062]
[1777802690758,30.65,78475.78,0.2,0.10619,0.00015,7.196]
[1777802697682,30.66,78474.68,0.2,0.10607,0.00015,7.19005]
[1777802702717,30.66,78475.47,0.2,0.10622,0.00015,7.19744]
[1777802707752,30.66,78480.16,0.2,0.10696,0.00015,7.23382]
[1777802709054,30.67,78478.37,0.2,0.10669,0.00015,7.22078]
[1777802712522,30.67,78478.12,0.2,0.10667,0.00015,7.21942]
[1777802714077,30.67,78478.04,0.2,0.10666,0.00015,7.21935]
[1777802719835,30.67,78477.37,0.2,0.1066,0.00015,7.21619]
[1777802724871,30.68,78477.85,0.2,0.1067,0.00015,7.22123]
[1777802725274,30.68,78477.85,0.2,0.1067,0.00015,7.22123]
[1777802725500,30.68,78477.85,0.2,0.1067,0.00015,7.22123]
[1777802727262,30.68,78475.81,0.2,0.1064,0.00015,7.20612]
[1777802732929,30.68,78473.62,0.2,0.10602,0.00015,7.18471]
[1777802737962,30.69,78471.58,0.2,0.10574,0.00015,7.17062]
[1777802742997,30.69,78470.42,0.2,0.1056,0.00015,7.16388]
[1777802748032,30.7,78468.72,0.2,0.10537,0.00015,7.15243]
[1777802753067,30.7,78468.96,0.2,0.10545,0.00015,7.15625]
[1777802756183,30.71,78461.38,0.2,0.10433,0.00015,7.10061]
[1777802759450,30.71,78460.17,0.2,0.10416,0.00015,7.09193]
[1777802759482,30.71,78458.68,0.2,0.10395,0.00015,7.08155]
[1777802760557,30.71,78458.68,0.2,0.10395,0.00015,7.08155]
[1777802760654,30.71,78458.68,0.2,0.10395,0.00015,7.08155]
[1777802760774,30.71,78458.68,0.2,0.10395,0.00015,7.08155]
[1777802761292,30.71,78457.51,0.2,0.10377,0.00015,7.07278]
[1777802761493,30.71,78444.14,0.2,0.10179,0.00015,6.9732]
[1777802762067,30.71,78444.14,0.2,0.10179,0.00015,6.9732]
[1777802762192,30.71,78444.14,0.2,0.10179,0.00015,6.9732]
[1777802763498,30.71,78443.42,0.2,0.10168,0.00015,6.9677]
[1777802763587,30.71,78443.81,0.2,0.10174,0.00015,6.97046]
[1777802764795,30.71,78443.81,0.2,0.10174,0.00015,6.97046]
[1777802765559,30.71,78443.81,0.2,0.10174,0.00015,6.97046]
[1777802765575,30.71,78443.96,0.2,0.10176,0.00015,6.9713]
[1777802767552,30.71,78443.81,0.2,0.10172,0.00015,6.96962]
[1777802767647,30.71,78443.63,0.2,0.1017,0.00015,6.96835]
[1777802770634,30.71,78443.63,0.2,0.1017,0.00015,6.96862]
[1777802770850,30.71,78443.63,0.2,0.1017,0.00015,6.96862]
[1777802771639,30.71,78442.87,0.2,0.10159,0.00015,6.96292]
[1777802771674,30.71,78438.42,0.2,0.10093,0.00015,6.92952]
[1777802775690,30.7,78432.73,0.2,0.10008,0.00015,6.88667]
[1777802775700,30.7,78432.73,0.2,0.10008,0.00015,6.88667]
[1777802775792,30.7,78432.73,0.2,0.10008,0.00015,6.88649]
[1777802777090,30.7,78433.58,0.2,0.10021,0.00015,6.89279]
[1777802777709,30.7,78433.58,0.2,0.10021,0.00015,6.89279]
[1777802777712,30.7,78433.58,0.2,0.10021,0.00015,6.89279]
[1777802777714,30.7,78433.58,0.2,0.1002,0.00015,6.89261]
[1777802779243,30.7,78434.35,0.2,0.10031,0.00015,6.89795]
[1777802779248,30.7,78434.35,0.2,0.10031,0.00015,6.89795]
[1777802779601,30.7,78434.35,0.2,0.10031,0.00015,6.89795]
[1777802780237,30.7,78434.45,0.2,0.10032,0.00015,6.89851]
[1777802780554,30.7,78434.45,0.2,0.10032,0.00015,6.89851]
[1777802780568,30.7,78438.49,0.2,0.10091,0.00015,6.92832]
[1777802786395,30.7,78443.85,0.2,0.10169,0.00015,6.96811]
[1777802789347,30.7,78465.3,0.2,0.10487,0.00015,7.12774]
[1777802790948,30.7,78465.3,0.2,0.10487,0.00015,7.12774]
[1777802790962,30.7,78466.12,0.2,0.105,0.00015,7.13377]
[1777802795753,30.7,78468.23,0.2,0.10522,0.00015,7.1421]
[1777802795977,30.7,78468.23,0.2,0.10522,0.00015,7.1421]
[1777802796438,30.7,78468.16,0.2,0.1052,0.00015,7.14145]
[1777802796450,30.7,78468.16,0.2,0.1052,0.00015,7.14145]
[1777802803825,30.7,78466.42,0.2,0.10493,0.00015,7.12778]
[1777802809465,30.69,78465.35,0.2,0.10475,0.00015,7.11895]
[1777802811350,30.69,78465.16,0.2,0.10472,0.00015,7.11744]
[1777802811364,30.69,78465.16,0.2,0.10472,0.00015,7.11744]
[1777802812010,30.69,78465.16,0.2,0.10472,0.00015,7.11744]
[1777802811479,30.69,78464.81,0.2,0.10467,0.00015,7.11472]
[1777802812214,30.69,78464.81,0.2,0.10467,0.00015,7.11472]
[1777802813876,30.69,78465.29,0.2,0.10474,0.00015,7.11821]
[1777802814230,30.69,78464.89,0.2,0.10467,0.00015,7.11508]
[1777802820542,30.69,78464.37,0.2,0.10458,0.00015,7.11036]
[1777802822085,30.69,78464.37,0.2,0.10458,0.00015,7.11036]
[1777802822096,30.69,78464.37,0.2,0.10458,0.00015,7.11036]
[1777802824049,30.69,78463.76,0.2,0.10448,0.00015,7.10557]
[1777802824065,30.69,78463.76,0.2,0.10448,0.00015,7.10557]
[1777802824149,30.69,78463.21,0.2,0.1044,0.00015,7.10133]
[1777802825833,30.69,78463.21,0.2,0.1044,0.00015,7.10133]
[1777802826424,30.69,78463.21,0.2,0.10439,0.00015,7.10117]
[1777802826523,30.69,78463.21,0.2,0.10439,0.00015,7.10112]
[1777802832626,30.69,78461.62,0.2,0.10415,0.00015,7.08887]
[1777802837894,30.69,78460.75,0.2,0.10403,0.00015,7.08289]
[1777802843703,30.69,78460.1,0.2,0.10392,0.00015,7.07769]
[1777802848745,30.69,78455.66,0.2,0.10326,0.00015,7.04439]
[1777802853772,30.69,78455.71,0.2,0.10318,0.00015,7.03772]
[1777802858811,30.69,78456.04,0.2,0.10323,0.00015,7.04017]
[1777802863846,30.69,78456.41,0.2,0.10328,0.00015,7.04296]
[1777802868627,30.69,78456.25,0.2,0.10326,0.00015,7.04179]
[1777802868726,30.69,78456.07,0.2,0.10323,0.00015,7.04046]
[1777802877027,30.69,78456.59,0.2,0.10331,0.00015,7.04415]
[1777802878729,30.69,78456.59,0.2,0.10331,0.00015,7.04412]
[1777802878951,30.69,78457.84,0.2,0.10349,0.00015,7.05344]
[1777802882314,30.69,78458.46,0.2,0.10358,0.00015,7.05798]
[1777802882982,30.69,78458.32,0.2,0.10356,0.00015,7.0569]
[1777802883704,30.69,78458.32,0.2,0.10356,0.00015,7.0569]
[1777802883986,30.69,78458.32,0.2,0.10356,0.00015,7.05688]
[1777802885860,30.69,78458.32,0.2,0.10356,0.00015,7.05688]
[1777802886000,30.69,78458.31,0.2,0.10356,0.00015,7.05707]
[1777802892045,30.69,78458.29,0.2,0.10357,0.00015,7.05725]
[1777802892146,30.69,78458.29,0.2,0.10356,0.00015,7.05691]
[1777802892915,30.69,78458.29,0.2,0.10356,0.00015,7.05691]
[1777802893049,30.69,78458.29,0.2,0.10356,0.00015,7.05685]
[1777802900099,30.69,78458.25,0.2,0.10354,0.00015,7.05604]
[1777802906140,30.69,78457.07,0.2,0.10336,0.00015,7.04678]
[1777802911176,30.68,78454.9,0.2,0.10294,0.00015,7.02319]
[1777802915859,30.68,78451.9,0.2,0.10249,0.00015,7.00065]
[1777802915866,30.68,78452.49,0.2,0.10258,0.00015,7.00503]
[1777802922253,30.68,78452.59,0.2,0.1026,0.00015,7.00595]
[1777802927380,30.68,78451.8,0.2,0.10248,0.00015,7.00022]
[1777802932991,30.69,78451.8,0.2,0.10249,0.00015,7.00031]
[1777802938143,30.69,78451.44,0.2,0.10244,0.00015,6.99815]
[1777802938190,30.69,78451.68,0.2,0.10249,0.00015,7.00036]
[1777802943401,30.69,78451.43,0.2,0.10245,0.00015,6.99846]
[1777802948436,30.69,78451.99,0.2,0.10253,0.00015,7.00253]
[1777802950313,30.69,78451.99,0.2,0.10253,0.00015,7.00253]
[1777802950450,30.69,78451.98,0.2,0.10253,0.00015,7.0024]
[1777802954414,30.69,78451.98,0.2,0.10253,0.00015,7.0024]
[1777802955869,30.69,78452.05,0.2,0.10253,0.00015,7.0028]
[1777802961865,30.69,78452.21,0.2,0.10256,0.00015,7.0039]
[1777802963114,30.69,78452.21,0.2,0.10255,0.00015,7.00377]
[1777802963211,30.69,78463.92,0.2,0.1043,0.00015,7.09139]
[1777802968631,30.69,78466.07,0.2,0.10465,0.00015,7.10858]
[1777802976633,30.7,78464.96,0.2,0.10444,0.00015,7.09549]
[1777802982772,30.7,78463.41,0.2,0.10424,0.00015,7.08551]
[1777802988717,30.71,78463.09,0.2,0.10423,0.00015,7.08519]
[1777802992925,30.7,78462.55,0.2,0.10415,0.00015,7.08104]
[1777802993557,30.7,78462.51,0.2,0.10414,0.00015,7.08038]
[1777802999794,30.71,78461.4,0.2,0.10398,0.00015,7.07257]
[1777803004829,30.7,78461.18,0.2,0.10394,0.00015,7.07055]
[1777803011878,30.7,78461.44,0.2,0.10397,0.00015,7.07199]
[1777803016890,30.7,78460.86,0.2,0.10388,0.00015,7.06737]
[1777803018123,30.7,78461.1,0.2,0.10391,0.00015,7.0691]
[1777803018827,30.7,78461.07,0.2,0.1039,0.00015,7.06865]
[1777803019450,30.7,78460.98,0.2,0.10389,0.00015,7.06798]
[1777803025976,30.7,78460.84,0.2,0.10386,0.00015,7.06633]
[1777803033127,30.7,78460.72,0.2,0.10374,0.00015,7.05793]
[1777803039047,30.7,78460.46,0.2,0.10371,0.00015,7.0565]
[1777803039542,30.7,78460.23,0.2,0.10368,0.00015,7.05508]
[1777803042816,30.7,78460.23,0.2,0.10369,0.00015,7.05542]
[1777803043604,30.7,78460.23,0.2,0.10369,0.00015,7.05557]
[1777803047656,30.7,78460.37,0.2,0.10371,0.00015,7.05626]
[1777803053267,30.7,78459.6,0.2,0.10361,0.00015,7.05116]
[1777803063337,30.71,78459.17,0.2,0.1036,0.00015,7.05099]
[1777803064087,30.71,78459.17,0.2,0.1036,0.00015,7.05099]
[1777803070285,30.71,78457.27,0.2,0.10333,0.00015,7.03745]
[1777803077335,30.71,78457.01,0.2,0.10329,0.00015,7.03531]
[1777803082372,30.71,78456.54,0.2,0.10322,0.00015,7.03166]
[1777803089491,30.71,78456.46,0.2,0.1032,0.00015,7.03094]
[1777803092336,30.71,78456.23,0.2,0.10317,0.00015,7.02949]
[1777803093012,30.71,78456.23,0.2,0.10308,0.00015,7.02236]
[1777803094695,30.71,78457.61,0.2,0.10329,0.00015,7.03253]
[1777803102512,30.71,78458.11,0.2,0.10335,0.00015,7.03579]
[1777803111575,30.71,78457.47,0.2,0.10325,0.00015,7.03058]
[1777803116610,30.71,78459.72,0.2,0.10358,0.00015,7.04714]
[1777803121645,30.71,78458.64,0.2,0.10341,0.00015,7.0387]
[1777803126681,30.71,78456.95,0.2,0.10315,0.00015,7.02574]
[1777803131715,30.71,78456.71,0.2,0.10312,0.00015,7.02408]
[1777803140778,30.72,78456.66,0.2,0.10317,0.00015,7.02669]
[1777803146820,30.72,78456.01,0.2,0.10311,0.00015,7.02382]
[1777803151855,30.73,78455.71,0.2,0.10301,0.00015,7.0162]
[1777803156891,30.73,78455.65,0.2,0.10304,0.00015,7.01742]
[1777803161925,30.73,78455.52,0.2,0.10305,0.00015,7.01812]
[1777803162501,30.73,78455.52,0.2,0.10305,0.00015,7.01812]
[1777803164145,30.73,78455.53,0.2,0.10306,0.00015,7.01852]
[1777803164904,30.74,78455.53,0.2,0.10307,0.00015,7.01885]
[1777803164946,30.74,78455.53,0.2,0.10307,0.00015,7.01914]
[1777803171007,30.74,78455.46,0.2,0.1031,0.00015,7.02059]
[1777803176043,30.75,78455.47,0.2,0.10314,0.00015,7.02229]
[1777803181079,30.75,78455.99,0.2,0.10325,0.00015,7.02809]
[1777803186129,30.75,78456.91,0.2,0.10342,0.00015,7.03618]
[1777803191154,30.76,78456.73,0.2,0.10342,0.00015,7.03633]
[1777803196602,30.76,78456.84,0.2,0.10346,0.00015,7.03833]
[1777803202230,30.77,78456.05,0.2,0.10338,0.00015,7.03444]
[1777803206341,30.77,78454.9,0.2,0.10323,0.00015,7.02675]
[1777803209329,30.77,78454.9,0.2,0.10324,0.00015,7.02736]
[1777803214458,30.78,78454.97,0.2,0.10321,0.00015,7.02295]
[1777803225392,30.79,78454.19,0.2,0.10316,0.00015,7.02055]
[1777803235437,30.79,78454.89,0.2,0.10328,0.00015,7.02638]
[1777803241503,30.8,78454.91,0.2,0.10336,0.00015,7.03067]
[1777803249564,30.81,78455.03,0.2,0.10343,0.00015,7.03415]
[1777803255077,30.81,78454.97,0.2,0.10343,0.00015,7.03399]
[1777803261234,30.81,78455.2,0.2,0.10352,0.00015,7.03825]
[1777803266678,30.82,78458.51,0.2,0.10405,0.00015,7.06482]
[1777803272563,30.82,78458.05,0.2,0.104,0.00015,7.06232]
[1777803272990,30.82,78458.05,0.2,0.104,0.00015,7.06232]
[1777803273091,30.82,78457.76,0.2,0.10388,0.00015,7.05359]
[1777803278136,30.83,78458.44,0.2,0.104,0.00015,7.05962]
[1777803279760,30.83,78459.84,0.2,0.10423,0.00015,7.07104]
[1777803279806,30.83,78462.72,0.2,0.10467,0.00015,7.09304]
[1777803285153,30.83,78467.32,0.2,0.10539,0.00015,7.12877]
[1777803285194,30.84,78468.37,0.2,0.10557,0.00015,7.13742]
[1777803290332,30.84,78469.33,0.2,0.10574,0.00015,7.14618]
[1777803292878,30.84,78469.54,0.2,0.10579,0.00015,7.14852]
[1777803299454,30.85,78469.65,0.2,0.10586,0.00015,7.15167]
[1777803302867,30.85,78469.7,0.2,0.1059,0.00015,7.15394]
[1777803305944,30.86,78469.9,0.2,0.10595,0.00015,7.1563]
[1777803311995,30.86,78469.86,0.2,0.10596,0.00015,7.15682]
[1777803320052,30.86,78469.82,0.2,0.10597,0.00015,7.15739]
[1777803325230,30.86,78470.1,0.2,0.10602,0.00015,7.15998]
[1777803331654,30.86,78470.15,0.2,0.10604,0.00015,7.16083]
[1777803338092,30.86,78469.99,0.2,0.10594,0.00015,7.15314]
[1777803344273,30.87,78470.34,0.2,0.10601,0.00015,7.1567]
[1777803350262,30.87,78470.02,0.2,0.10598,0.00015,7.15502]
[1777803355440,30.87,78467.56,0.2,0.10562,0.00015,7.13707]
[1777803356788,30.87,78467.56,0.2,0.10562,0.00015,7.13719]
[1777803362325,30.87,78468.02,0.2,0.1057,0.00015,7.1412]
[1777803362376,30.87,78467.5,0.2,0.10562,0.00015,7.13743]
[1777803363328,30.87,78467.5,0.2,0.10562,0.00015,7.13743]
[1777803364005,30.87,78467.53,0.2,0.10563,0.00015,7.13777]
[1777803364353,30.87,78467.53,0.2,0.10563,0.00015,7.13777]
[1777803364380,30.87,78467.66,0.2,0.10565,0.00015,7.13887]
[1777803366380,30.87,78467.66,0.2,0.10566,0.00015,7.13899]
[1777803366616,30.87,78467.66,0.2,0.10566,0.00015,7.13899]
[1777803366481,30.87,78468.01,0.2,0.10571,0.00015,7.14173]
[1777803368411,30.87,78468.01,0.2,0.10571,0.00015,7.14185]
[1777803368464,30.87,78468.05,0.2,0.10572,0.00015,7.14227]
[1777803375160,30.87,78468.05,0.2,0.10572,0.00015,7.14238]
[1777803375391,30.87,78468.05,0.2,0.10572,0.00015,7.14238]
[1777803376322,30.88,78467.99,0.2,0.10573,0.00015,7.14264]
[1777803376511,30.88,78467.99,0.2,0.10573,0.00015,7.14264]
[1777803376561,30.88,78467.99,0.2,0.10573,0.00015,7.14276]
[1777803385111,30.88,78467.99,0.2,0.10574,0.00015,7.14311]
[1777803390024,30.88,78466.96,0.2,0.10562,0.00015,7.13697]
[1777803390722,30.88,78467.18,0.2,0.10566,0.00015,7.1391]
[1777803390773,30.88,78466.95,0.2,0.10563,0.00015,7.13749]
[1777803396585,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803402928,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803402973,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803403032,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803403044,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803403338,30.89,78466.77,0.2,0.10553,0.00015,7.13027]
[1777803403634,30.89,78466.73,0.2,0.10556,0.00015,7.1314]
[1777803404463,30.89,78466.73,0.2,0.10556,0.00015,7.1314]
[1777803404641,30.89,78459.36,0.2,0.10445,0.00015,7.07646]
[1777803405314,30.89,78459.36,0.2,0.10445,0.00015,7.07646]
[1777803405650,30.89,78456.93,0.2,0.10409,0.00015,7.05846]
[1777803406061,30.89,78456.93,0.2,0.10409,0.00015,7.05846]
[1777803406656,30.89,78456.13,0.2,0.10397,0.00015,7.05269]
[1777803411158,30.89,78456.21,0.2,0.104,0.00015,7.0542]
[1777803416730,30.9,78459.09,0.2,0.10446,0.00015,7.07717]
[1777803422767,30.9,78459.6,0.2,0.10457,0.00015,7.08217]
[1777803427802,30.9,78457.87,0.2,0.10433,0.00015,7.07035]
[1777803434851,30.91,78457.78,0.2,0.10435,0.00015,7.07122]
[1777803435737,30.91,78457.78,0.2,0.10435,0.00015,7.07122]
[1777803441029,30.91,78458.04,0.2,0.10439,0.00015,7.07338]
[1777803447107,30.92,78460.71,0.2,0.10484,0.00015,7.09581]
[1777803452976,30.92,78459.15,0.2,0.10455,0.00015,7.0785]
[1777803455838,30.92,78459.15,0.2,0.10455,0.00015,7.0785]
[1777803456169,30.92,78458.19,0.2,0.10442,0.00015,7.072]
[1777803457387,30.92,78458.19,0.2,0.10442,0.00015,7.072]
[1777803457872,30.92,78458.65,0.2,0.10449,0.00015,7.07565]
[1777803458012,30.92,78458.65,0.2,0.10449,0.00015,7.07588]
[1777803459893,30.92,78459.26,0.2,0.10459,0.00015,7.08065]
[1777803459900,30.92,78459.26,0.2,0.10459,0.00015,7.08065]
[1777803460027,30.92,78459.02,0.2,0.10456,0.00015,7.07908]
[1777803466239,30.93,78459.19,0.2,0.10463,0.00015,7.0827]
[1777803473117,30.94,78459.52,0.2,0.10474,0.00015,7.0881]
[1777803478152,30.94,78459.75,0.2,0.10482,0.00015,7.09189]
[1777803480244,30.94,78459.75,0.2,0.10482,0.00015,7.09189]
[1777803480345,30.95,78459.83,0.2,0.10484,0.00015,7.0931]
[1777803483610,30.95,78459.83,0.2,0.10485,0.00015,7.09351]
[1777803492246,30.95,78460.72,0.2,0.10503,0.00015,7.10209]
[1777803497285,30.96,78460.57,0.2,0.10502,0.00015,7.10193]
[1777803504335,30.96,78460.21,0.2,0.105,0.00015,7.1006]
[1777803509369,30.96,78459.93,0.2,0.10497,0.00015,7.09948]
[1777803514404,30.96,78459.61,0.2,0.10486,0.00015,7.09103]
[1777803519439,30.97,78460.85,0.2,0.10506,0.00015,7.10128]
[1777803526659,30.97,78460.38,0.2,0.10502,0.00015,7.09914]
[1777803532411,30.97,78458.51,0.2,0.10476,0.00015,7.08621]
[1777803538571,30.98,78454.47,0.2,0.10417,0.00015,7.05675]
[1777803543607,30.98,78457.17,0.2,0.1046,0.00015,7.0781]
[1777803545204,30.98,78457.32,0.2,0.10463,0.00015,7.07945]
[1777803545265,30.98,78457.28,0.2,0.10462,0.00015,7.07938]
[1777803549517,30.98,78457.38,0.2,0.10465,0.00015,7.08082]
[1777803551289,30.98,78457.5,0.2,0.10468,0.00015,7.08217]
[1777803551662,30.98,78457.99,0.2,0.10476,0.00015,7.08604]
[1777803556698,30.99,78458.56,0.2,0.10487,0.00015,7.09135]
[1777803557370,30.99,78458.56,0.2,0.10487,0.00015,7.09135]
[1777803557705,30.99,78458.25,0.2,0.10482,0.00015,7.08925]
[1777803564754,30.99,78458.28,0.2,0.10486,0.00015,7.09083]
[1777803569789,30.99,78458.19,0.2,0.10486,0.00015,7.09107]
[1777803574824,31.0,78458.45,0.2,0.10483,0.00015,7.0868]
[1777803580191,31.0,78458.0,0.2,0.10478,0.00015,7.08413]
[1777803585902,31.0,78458.26,0.2,0.10484,0.00015,7.08727]
[1777803590936,31.0,78458.39,0.2,0.10488,0.00015,7.08929]
[1777803597152,31.01,78458.45,0.2,0.10492,0.00015,7.09145]
[1777803603819,31.01,78458.45,0.2,0.10496,0.00015,7.09338]
[1777803609067,31.02,78458.78,0.2,0.10505,0.00015,7.09777]
[1777803610226,31.02,78458.78,0.2,0.10507,0.00015,7.09854]
[1777803610328,31.02,78458.78,0.2,0.10508,0.00015,7.09893]
[1777803611249,31.02,78458.78,0.2,0.10508,0.00015,7.09893]
[1777803612254,31.02,78458.78,0.2,0.10508,0.00015,7.09931]
[1777803612332,31.02,78458.78,0.2,0.10509,0.00015,7.0997]
[1777803618881,31.03,78458.86,0.2,0.10514,0.00015,7.1022]
[1777803627366,31.04,78458.74,0.2,0.1052,0.00015,7.10513]
[1777803633233,31.05,78458.41,0.2,0.10511,0.00015,7.09789]
[1777803639064,31.05,78458.26,0.2,0.10512,0.00015,7.09835]
[1777803639274,31.05,78458.26,0.2,0.10514,0.00015,7.09913]
[1777803644308,31.06,78458.67,0.2,0.10524,0.00015,7.10411]
[1777803653372,31.07,78458.65,0.2,0.10531,0.00015,7.10739]
[1777803659415,31.07,78458.81,0.2,0.10538,0.00015,7.11083]
[1777803664449,31.08,78458.57,0.2,0.10538,0.00015,7.11091]
[1777803671498,31.09,78458.74,0.2,0.10546,0.00015,7.11476]
[1777803677719,31.09,78458.68,0.2,0.10549,0.00015,7.1165]
[1777803687789,31.1,78459.3,0.2,0.10566,0.00015,7.12467]
[1777803695666,31.11,78459.31,0.2,0.10563,0.00015,7.12046]
[1777803701707,31.12,78458.75,0.2,0.10559,0.00015,7.11844]
[1777803707929,31.12,78458.81,0.2,0.10564,0.00015,7.12098]
[1777803714799,31.13,78459.16,0.2,0.10574,0.00015,7.126]
[1777803719482,31.13,78458.29,0.2,0.10563,0.00015,7.12056]
[1777803720762,31.13,78458.29,0.2,0.10565,0.00015,7.12125]
[1777803720797,31.13,78458.29,0.2,0.10565,0.00015,7.1216]
[1777803725876,31.14,78458.35,0.2,0.1057,0.00015,7.12378]
[1777803730911,31.14,78458.88,0.2,0.10581,0.00015,7.1294]
[1777803736953,31.15,78458.48,0.2,0.10579,0.00015,7.12845]
[1777803741988,31.15,78460.01,0.2,0.10606,0.00015,7.14147]
[1777803746727,31.15,78460.51,0.2,0.10614,0.00015,7.14551]
[1777803747174,31.16,78460.21,0.2,0.10612,0.00015,7.14453]
[1777803747401,31.16,78460.21,0.2,0.10612,0.00015,7.14453]
[1777803747410,31.16,78460.21,0.2,0.10612,0.00015,7.14453]
[1777803759106,31.17,78459.94,0.2,0.10607,0.00015,7.13944]
[1777803768350,31.18,78459.64,0.2,0.10609,0.00015,7.14]
[1777803774213,31.18,78459.47,0.2,0.1061,0.00015,7.14058]
[1777803779249,31.19,78459.31,0.2,0.10611,0.00015,7.14092]
[1777803784284,31.19,78459.28,0.2,0.10613,0.00015,7.14221]
[1777803789319,31.19,78459.11,0.2,0.10614,0.00015,7.14245]
[1777803795003,31.2,78458.89,0.2,0.10613,0.00015,7.14202]
[1777803795930,31.2,78459.2,0.2,0.10618,0.00015,7.14462]
[1777803795972,31.2,78459.2,0.2,0.10619,0.00015,7.14491]
[1777803803418,31.21,78459.19,0.2,0.10623,0.00015,7.14719]
[1777803806518,31.21,78459.17,0.2,0.10624,0.00015,7.14762]
[1777803806621,31.21,78468.13,0.2,0.10761,0.00015,7.21448]
[1777803808014,31.21,78468.13,0.2,0.10761,0.00015,7.21448]
[1777803808117,31.21,78468.13,0.2,0.10761,0.00015,7.21448]
[1777803808630,31.21,78463.73,0.2,0.10695,0.00015,7.18217]
[1777803813289,31.21,78460.88,0.2,0.10645,0.00015,7.15486]
[1777803813963,31.21,78460.88,0.2,0.10645,0.00015,7.15486]
[1777803814164,31.21,78460.88,0.2,0.10645,0.00015,7.15486]
[1777803816185,31.23,78458.15,0.2,0.10615,0.00015,7.14026]
[1777803821545,31.23,78457.35,0.2,0.10607,0.00015,7.13609]
[1777803822529,31.23,78457.35,0.2,0.10607,0.00015,7.13609]
[1777803828623,31.24,78454.24,0.2,0.10563,0.00015,7.11462]
[1777803829370,31.24,78454.49,0.2,0.10568,0.00015,7.11712]
[1777803830039,31.24,78454.49,0.2,0.10568,0.00015,7.11712]
[1777803835754,31.24,78452.41,0.2,0.10541,0.00015,7.10367]
[1777803840840,31.25,78451.48,0.2,0.10528,0.00015,7.09746]
[1777803850747,31.25,78449.45,0.2,0.10502,0.00015,7.08427]
[1777803855783,31.25,78449.67,0.2,0.10507,0.00015,7.08679]
[1777803858871,31.25,78449.85,0.2,0.1051,0.00015,7.0883]
[1777803861307,31.26,78449.83,0.2,0.10511,0.00015,7.08889]
[1777803866518,31.25,78449.53,0.2,0.10505,0.00015,7.08572]
[1777803867975,31.25,78449.53,0.2,0.10504,0.00015,7.08553]
[1777803871633,31.25,78449.58,0.2,0.10506,0.00015,7.08633]
[1777803872554,31.25,78450.78,0.2,0.10515,0.00015,7.08793]
[1777803876073,31.25,78448.98,0.2,0.10487,0.00015,7.0741]
[1777803877063,31.25,78448.24,0.2,0.10475,0.00015,7.06848]
[1777803877125,31.25,78445.71,0.2,0.10437,0.00015,7.04966]
[1777803877483,31.25,78445.71,0.2,0.10437,0.00015,7.04966]
[1777803882971,31.25,78445.32,0.2,0.1043,0.00015,7.04608]
[1777803885162,31.25,78445.21,0.2,0.10428,0.00015,7.04517]
[1777803885993,31.25,78445.32,0.2,0.10429,0.00015,7.04576]
[1777803891028,31.25,78446.06,0.2,0.10439,0.00015,7.0507]
[1777803896063,31.25,78445.57,0.2,0.10431,0.00015,7.04658]
[1777803896292,31.25,78445.57,0.2,0.10431,0.00015,7.04658]
[1777803902104,31.24,78445.43,0.2,0.10428,0.00015,7.04503]
[1777803907139,31.24,78445.97,0.2,0.10435,0.00015,7.04858]
[1777803913182,31.24,78446.21,0.2,0.10437,0.00015,7.04983]
[1777803919400,31.24,78446.44,0.2,0.10439,0.00015,7.05084]
[1777803920931,31.24,78446.44,0.2,0.10439,0.00015,7.05084]
[1777803921500,31.24,78446.44,0.2,0.10439,0.00015,7.05065]
[1777803922259,31.24,78446.44,0.2,0.10439,0.00015,7.05065]
[1777803926387,31.24,78446.95,0.2,0.10446,0.00015,7.05402]
[1777803932315,31.24,78446.89,0.2,0.10435,0.00015,7.04582]
[1777803933400,31.24,78446.89,0.2,0.10435,0.00015,7.04582]
[1777803939542,31.23,78448.98,0.2,0.10464,0.00015,7.06046]
[1777803942194,31.23,78448.98,0.2,0.10464,0.00015,7.06046]
[1777803947419,31.23,78448.98,0.2,0.10462,0.00015,7.05944]
[1777803952455,31.23,78450.18,0.2,0.10479,0.00015,7.06755]
[1777803959681,31.23,78450.5,0.2,0.10481,0.00015,7.06879]
[1777803967562,31.22,78450.89,0.2,0.10484,0.00015,7.07029]
[1777803973197,31.22,78450.73,0.2,0.10481,0.00015,7.06857]
[1777803979823,31.22,78450.39,0.2,0.10472,0.00015,7.06441]
[1777803982512,31.22,78450.28,0.2,0.1047,0.00015,7.06322]
[1777803984054,31.21,78449.95,0.2,0.10464,0.00015,7.06059]
[1777803984857,31.21,78449.82,0.2,0.10462,0.00015,7.05945]
[1777803990725,31.21,78449.15,0.2,0.10449,0.00015,7.05318]
[1777803999964,31.21,78449.49,0.2,0.10442,0.00015,7.04695]
[1777804005831,31.2,78448.5,0.2,0.10425,0.00015,7.03855]
[1777804013885,31.2,78448.2,0.2,0.10418,0.00015,7.03491]
[1777804017319,31.2,78447.83,0.2,0.10411,0.00015,7.03183]
[1777804022948,31.19,78448.18,0.2,0.10414,0.00015,7.03321]
[1777804030174,31.19,78447.97,0.2,0.10409,0.00015,7.0305]
[1777804040245,31.19,78448.65,0.2,0.10416,0.00015,7.03394]
[1777804047117,31.18,78448.55,0.2,0.10412,0.00015,7.03215]
[1777804048262,31.18,78448.55,0.2,0.10412,0.00015,7.03215]
[1777804049344,31.18,78447.49,0.2,0.10396,0.00015,7.02418]
[1777804049373,31.18,78447.69,0.2,0.10398,0.00015,7.02538]
[1777804058193,31.18,78447.69,0.2,0.10388,0.00015,7.01735]
[1777804063591,31.18,78448.21,0.2,0.10395,0.00015,7.02096]
[1777804070276,31.18,78448.42,0.2,0.10396,0.00015,7.02137]
[1777804074677,31.18,78447.93,0.2,0.10387,0.00015,7.01732]
[1777804075784,31.18,78448.07,0.2,0.10389,0.00015,7.01825]
[1777804075793,31.18,78448.07,0.2,0.10389,0.00015,7.01825]
[1777804076319,31.17,78446.29,0.2,0.10363,0.00015,7.00502]
[1777804076530,31.17,78446.29,0.2,0.10363,0.00015,7.00502]
[1777804077791,31.17,78443.95,0.2,0.10328,0.00015,6.98766]
[1777804078333,31.17,78443.95,0.2,0.10328,0.00015,6.98758]
[1777804083368,31.17,78444.14,0.2,0.1033,0.00015,6.98876]
[1777804090596,31.17,78445.44,0.2,0.10349,0.00015,6.99806]
[1777804096064,31.17,78445.44,0.2,0.10348,0.00015,6.99789]
[1777804096459,31.17,78444.67,0.2,0.10337,0.00015,6.99218]
[1777804101548,31.17,78444.46,0.2,0.10333,0.00015,6.99054]
[1777804102145,31.17,78444.46,0.2,0.10333,0.00015,6.99054]
[1777804102238,31.17,78444.46,0.2,0.10333,0.00015,6.99052]
[1777804107536,31.17,78435.63,0.2,0.10203,0.00015,6.9256]
[1777804113578,31.17,78435.89,0.2,0.10199,0.00015,6.92084]
[1777804119620,31.17,78433.69,0.2,0.10167,0.00015,6.90512]
[1777804120611,31.17,78433.69,0.2,0.10167,0.00015,6.90512]
[1777804125662,31.18,78431.33,0.2,0.10134,0.00015,6.88825]
[1777804130876,31.18,78429.6,0.2,0.10109,0.00015,6.87597]
[1777804136557,31.18,78428.55,0.2,0.10095,0.00015,6.86862]
[1777804141774,31.18,78429.1,0.2,0.10104,0.00015,6.87334]
[1777804146810,31.18,78428.07,0.2,0.1009,0.00015,6.86633]
[1777804152852,31.18,78427.92,0.2,0.10089,0.00015,6.86592]
[1777804161087,31.19,78426.5,0.2,0.10071,0.00015,6.85651]
[1777804167957,31.19,78426.05,0.2,0.10066,0.00015,6.85409]
[1777804173389,31.19,78426.03,0.2,0.10058,0.00015,6.84739]
[1777804180040,31.19,78426.03,0.2,0.1006,0.00015,6.84837]
[1777804188303,31.19,78426.06,0.2,0.10061,0.00015,6.84909]
[1777804198363,31.2,78425.2,0.2,0.10051,0.00015,6.84386]
[1777804199533,31.2,78425.44,0.2,0.10056,0.00015,6.84642]
[1777804199807,31.2,78425.44,0.2,0.10056,0.00015,6.84655]
[1777804199829,31.2,78425.25,0.2,0.10054,0.00015,6.8453]
[1777804201573,31.2,78425.35,0.2,0.10055,0.00015,6.84616]
[1777804202193,31.2,78425.35,0.2,0.10056,0.00015,6.8463]
[1777804204208,31.2,78425.34,0.2,0.10056,0.00015,6.84636]
[1777804204420,31.2,78425.7,0.2,0.10061,0.00015,6.84913]
[1777804210250,31.2,78428.91,0.2,0.10109,0.00015,6.87322]
[1777804215285,31.2,78428.47,0.2,0.10104,0.00015,6.87047]
[1777804220320,31.21,78427.73,0.2,0.10094,0.00015,6.86553]
[1777804227368,31.21,78426.97,0.2,0.10084,0.00015,6.86066]
[1777804233410,31.21,78427.31,0.2,0.10082,0.00015,6.85666]
[1777804237712,31.21,78429.29,0.2,0.10111,0.00015,6.87151]
[1777804239144,31.21,78428.19,0.2,0.10095,0.00015,6.86354]
[1777804244356,31.21,78428.76,0.2,0.10104,0.00015,6.86801]
[1777804244457,31.21,78428.32,0.2,0.10098,0.00015,6.86494]
[1777804245617,31.21,78428.32,0.2,0.10098,0.00015,6.86501]
[1777804251542,31.21,78427.89,0.2,0.10093,0.00015,6.8623]
[1777804256572,31.21,78428.68,0.2,0.10105,0.00015,6.86841]
[1777804261470,31.21,78428.72,0.2,0.10106,0.00015,6.86876]
[1777804262687,31.21,78428.31,0.2,0.101,0.00015,6.86614]
[1777804262718,31.21,78427.05,0.2,0.10082,0.00015,6.85693]
[1777804266093,31.21,78427.05,0.2,0.10082,0.00015,6.85706]
[1777804269077,31.22,78426.84,0.2,0.1008,0.00015,6.85567]
[1777804276253,31.22,78426.65,0.2,0.10078,0.00015,6.85466]
[1777804281939,31.22,78426.38,0.2,0.10075,0.00015,6.85344]
[1777804286901,31.22,78426.38,0.2,0.10076,0.00015,6.85366]
[1777804288177,31.22,78435.44,0.2,0.10209,0.00015,6.9202]
[1777804290918,31.22,78435.44,0.2,0.10209,0.00015,6.92027]
[1777804292179,31.22,78437.61,0.2,0.10232,0.00015,6.92906]
[1777804292320,31.22,78437.61,0.2,0.10232,0.00015,6.92906]
[1777804296850,31.22,78440.26,0.2,0.1027,0.00015,6.94829]
[1777804302080,31.22,78441.53,0.2,0.10288,0.00015,6.95726]
[1777804307935,31.22,78443.92,0.2,0.10323,0.00015,6.97442]
[1777804312967,31.22,78444.41,0.2,0.10329,0.00015,6.97761]
[1777804318681,31.21,78447.91,0.2,0.1038,0.00015,7.00298]
[1777804321892,31.21,78448.24,0.2,0.10384,0.00015,7.00489]
[1777804322496,31.21,78448.24,0.2,0.10384,0.00015,7.00489]
[1777804327740,31.21,78448.41,0.2,0.10386,0.00015,7.00562]
[1777804333251,31.21,78448.88,0.2,0.10391,0.00015,7.00814]
[1777804339254,31.21,78445.46,0.2,0.10339,0.00015,6.98232]
[1777804339917,31.21,78445.55,0.2,0.10339,0.00015,6.98278]
[1777804341941,31.21,78445.55,0.2,0.10339,0.00015,6.98267]
[1777804349220,31.2,78447.66,0.2,0.10369,0.00015,6.99718]
[1777804354255,31.2,78446.64,0.2,0.10343,0.00015,6.98194]
[1777804359289,31.2,78447.5,0.2,0.10355,0.00015,6.98768]
[1777804362317,31.2,78447.68,0.2,0.10357,0.00015,6.98877]
[1777804362429,31.2,78447.68,0.2,0.10357,0.00015,6.98877]
[1777804364339,31.2,78447.8,0.2,0.10358,0.00015,6.98941]
[1777804364344,31.2,78447.8,0.2,0.10358,0.00015,6.98941]
[1777804364348,31.2,78445.6,0.2,0.10325,0.00015,6.97309]
[1777804370367,31.2,78444.72,0.2,0.10311,0.00015,6.96608]
[1777804377416,31.2,78449.39,0.2,0.10379,0.00015,6.99974]
[1777804382648,31.19,78450.59,0.2,0.10396,0.00015,7.00797]
[1777804391515,31.19,78451.06,0.2,0.104,0.00015,7.01024]
[1777804396550,31.19,78453.21,0.2,0.10431,0.00015,7.02542]
[1777804401585,31.19,78452.82,0.2,0.10423,0.00015,7.02177]
[1777804407388,31.19,78452.71,0.2,0.10421,0.00015,7.02067]
[1777804408994,31.18,78452.69,0.2,0.10419,0.00015,7.0198]
[1777804409016,31.18,78452.43,0.2,0.10415,0.00015,7.01773]
[1777804414676,31.18,78452.42,0.2,0.10405,0.00015,7.00986]
[1777804420719,31.18,78452.23,0.2,0.104,0.00015,7.00768]
[1777804425753,31.18,78452.15,0.2,0.10398,0.00015,7.00633]
[1777804433000,31.17,78452.2,0.2,0.10397,0.00015,7.00585]
[1777804438845,31.17,78450.72,0.2,0.10373,0.00015,6.99421]
[1777804443070,31.17,78457.78,0.2,0.10478,0.00015,7.0459]
[1777804449923,31.17,78460.94,0.2,0.10522,0.00015,7.06785]
[1777804454958,31.16,78459.84,0.2,0.10503,0.00015,7.05859]
[1777804463210,31.16,78458.84,0.2,0.10485,0.00015,7.04951]
[1777804469056,31.16,78457.2,0.2,0.10458,0.00015,7.03615]
[1777804474091,31.15,78456.18,0.2,0.10432,0.00015,7.02058]
[1777804479127,31.15,78455.48,0.2,0.10419,0.00015,7.0146]
[1777804489197,31.15,78455.49,0.2,0.10416,0.00015,7.01303]
[1777804494233,31.14,78453.73,0.2,0.10388,0.00015,6.99926]
[1777804501281,31.14,78453.76,0.2,0.10387,0.00015,6.99844]
[1777804507323,31.14,78453.61,0.2,0.10383,0.00015,6.99645]
[1777804513590,31.14,78451.03,0.2,0.10342,0.00015,6.97659]
[1777804523660,31.13,78450.67,0.2,0.10335,0.00015,6.97277]
[1777804529478,31.13,78450.72,0.2,0.10334,0.00015,6.97245]
[1777804536527,31.13,78450.93,0.2,0.10327,0.00015,6.96613]
[1777804541571,31.13,78445.17,0.2,0.1024,0.00015,6.92318]
[1777804547603,31.13,78445.25,0.2,0.10241,0.00015,6.92361]
[1777804553870,31.13,78446.04,0.2,0.10253,0.00015,6.92931]
[1777804559689,31.13,78447.49,0.2,0.10274,0.00015,6.93989]
[1777804565733,31.13,78448.63,0.2,0.10291,0.00015,6.94825]
[1777804570765,31.13,78447.24,0.2,0.1027,0.00015,6.93807]
[1777804575801,31.13,78450.07,0.2,0.10312,0.00015,6.95899]
[1777804581842,31.13,78455.33,0.2,0.10391,0.00015,6.99788]
[1777804591915,31.13,78456.08,0.2,0.10393,0.00015,6.99634]
[1777804600978,31.13,78461.51,0.2,0.10475,0.00015,7.03666]
[1777804605630,31.13,78462.62,0.2,0.10492,0.00015,7.04494]
[1777804605765,31.13,78462.62,0.2,0.10492,0.00015,7.04494]
[1777804605913,31.13,78460.53,0.2,0.1046,0.00015,7.02948]
[1777804606726,31.13,78460.53,0.2,0.1046,0.00015,7.02948]
[1777804606735,31.13,78460.53,0.2,0.1046,0.00015,7.02948]
[1777804606738,31.13,78459.65,0.2,0.10447,0.00015,7.023]
[1777804612054,31.13,78452.97,0.2,0.10348,0.00015,6.97409]
[1777804614218,31.13,78453.0,0.2,0.10349,0.00015,6.9744]
[1777804620112,31.13,78450.02,0.2,0.10306,0.00015,6.95297]
[1777804625516,31.13,78449.32,0.2,0.10296,0.00015,6.94808]
[1777804626391,31.13,78449.32,0.2,0.10296,0.00015,6.94814]
[1777804626414,31.13,78449.32,0.2,0.10296,0.00015,6.9482]
[1777804632193,31.13,78450.08,0.2,0.10308,0.00015,6.95408]
[1777804635937,31.13,78449.76,0.2,0.10303,0.00015,6.95178]
[1777804636525,31.13,78449.76,0.2,0.10303,0.00015,6.9518]
[1777804636531,31.13,78449.46,0.2,0.10299,0.00015,6.94961]
[1777804640581,31.13,78449.28,0.2,0.10296,0.00015,6.94834]
[1777804640633,31.13,78449.25,0.2,0.10296,0.00015,6.94814]
[1777804642145,31.13,78449.25,0.2,0.10296,0.00015,6.94816]
[1777804642620,31.13,78449.25,0.2,0.10296,0.00015,6.94816]
[1777804642718,31.13,78449.52,0.2,0.103,0.00015,6.95016]
[1777804648714,31.13,78449.19,0.2,0.10295,0.00015,6.94776]
[1777804648947,31.13,78448.98,0.2,0.10292,0.00015,6.94621]
[1777804654570,31.13,78448.72,0.2,0.10279,0.00015,6.93721]
[1777804659882,31.13,78448.71,0.2,0.10279,0.00015,6.93715]
[1777804665427,31.13,78447.55,0.2,0.10262,0.00015,6.92857]
[1777804671473,31.13,78446.59,0.2,0.10247,0.00015,6.9215]
[1777804675011,31.13,78446.35,0.2,0.10244,0.00015,6.91974]
[1777804675041,31.13,78446.35,0.2,0.10244,0.00015,6.91974]
[1777804675069,31.13,78446.41,0.2,0.10245,0.00015,6.92018]
[1777804681540,31.13,78444.48,0.2,0.10216,0.00015,6.90598]
[1777804690605,31.13,78444.83,0.2,0.10222,0.00015,6.90859]
[1777804697821,31.13,78444.77,0.2,0.10221,0.00015,6.90815]
[1777804703694,31.13,78444.86,0.2,0.10222,0.00015,6.9088]
[1777804705505,31.13,78445.04,0.2,0.10225,0.00015,6.91012]
[1777804710744,31.13,78446.93,0.2,0.10252,0.00015,6.92394]
[1777804717792,31.13,78443.21,0.2,0.10189,0.00015,6.88968]
[1777804724992,31.13,78443.97,0.2,0.102,0.00015,6.89541]
[1777804725565,31.13,78443.97,0.2,0.10201,0.00015,6.89551]
[1777804730456,31.14,78443.97,0.2,0.10201,0.00015,6.89566]
[1777804731274,31.14,78444.46,0.2,0.10208,0.00015,6.8993]
[1777804734294,31.14,78445.21,0.2,0.10219,0.00015,6.90491]
[1777804740931,31.14,78445.36,0.2,0.10222,0.00015,6.90605]
[1777804753476,31.14,78445.12,0.2,0.10219,0.00015,6.90452]
[1777804760087,31.14,78445.43,0.2,0.10224,0.00015,6.90716]
[1777804765123,31.14,78445.67,0.2,0.10228,0.00015,6.90909]
[1777804767266,31.14,78445.2,0.2,0.10221,0.00015,6.90564]
[1777804767946,31.14,78445.2,0.2,0.10221,0.00015,6.90564]
[1777804769292,31.14,78445.2,0.2,0.10221,0.00015,6.90569]
[1777804770204,31.14,78445.2,0.2,0.10221,0.00015,6.90575]
[1777804775412,31.14,78445.77,0.2,0.10221,0.00015,6.90302]
[1777804781235,31.14,78446.24,0.2,0.10228,0.00015,6.90666]
[1777804784268,31.14,78445.9,0.2,0.10223,0.00015,6.90421]
[1777804790297,31.14,78448.61,0.2,0.10264,0.00015,6.92436]
[1777804795554,31.14,78449.2,0.2,0.10273,0.00015,6.92868]
[1777804796844,31.14,78449.2,0.2,0.10273,0.00015,6.92868]
[1777804796851,31.14,78449.2,0.2,0.10273,0.00015,6.92868]
[1777804796871,31.14,78449.2,0.2,0.10273,0.00015,6.92868]
[1777804797923,31.14,78449.2,0.2,0.10273,0.00015,6.92868]
[1777804805624,31.14,78448.76,0.2,0.10266,0.00015,6.9254]
[1777804811447,31.14,78447.21,0.2,0.10243,0.00015,6.914]
[1777804818919,31.14,78447.11,0.2,0.10242,0.00015,6.91329]
[1777804824538,31.14,78446.52,0.2,0.10233,0.00015,6.90901]
[1777804829573,31.14,78446.4,0.2,0.10231,0.00015,6.90817]
[1777804834609,31.14,78447.13,0.2,0.10233,0.00015,6.9065]
[1777804839643,31.14,78446.87,0.2,0.1023,0.00015,6.90461]
[1777804845905,31.14,78446.17,0.2,0.10219,0.00015,6.8995]
[1777804851087,31.14,78446.17,0.2,0.10219,0.00015,6.89951]
[1777804856762,31.14,78445.7,0.2,0.10213,0.00015,6.89614]
[1777804859689,31.14,78445.91,0.2,0.10216,0.00015,6.8977]
[1777804859784,31.14,78445.91,0.2,0.10216,0.00015,6.8977]
[1777804859790,31.14,78446.24,0.2,0.10221,0.00015,6.90013]
[1777804865903,31.14,78445.94,0.2,0.10216,0.00015,6.89793]
[1777804867902,31.14,78445.84,0.2,0.10215,0.00015,6.8972]
[1777804867932,31.14,78445.58,0.2,0.10211,0.00015,6.89529]
[1777804874891,31.14,78445.06,0.2,0.10203,0.00015,6.89149]
[1777804879926,31.14,78444.93,0.2,0.10201,0.00015,6.89055]
[1777804882073,31.14,78444.93,0.2,0.10201,0.00015,6.89055]
[1777804882160,31.14,78444.93,0.2,0.10201,0.00015,6.89055]
[1777804882254,31.14,78445.02,0.2,0.10203,0.00015,6.89122]
[1777804888250,31.14,78445.02,0.2,0.10203,0.00015,6.89123]
[1777804888452,31.14,78445.02,0.2,0.10203,0.00015,6.89123]
[1777804888519,31.14,78445.02,0.2,0.10203,0.00015,6.89123]
[1777804890282,31.14,78445.02,0.2,0.10203,0.00015,6.89124]
[1777804890395,31.14,78444.52,0.2,0.10195,0.00015,6.88756]
[1777804893738,31.14,78444.52,0.2,0.10186,0.00015,6.88048]
[1777804899058,31.14,78444.52,0.2,0.10186,0.00015,6.88053]
[1777804904094,31.14,78444.11,0.2,0.10181,0.00015,6.87758]
[1777804909129,31.14,78444.38,0.2,0.10185,0.00015,6.87961]
[1777804916395,31.14,78444.29,0.2,0.10183,0.00015,6.879]
[1777804922221,31.14,78443.76,0.2,0.10176,0.00015,6.87515]
[1777804931283,31.14,78443.69,0.2,0.10175,0.00015,6.87476]
[1777804936536,31.14,78443.35,0.2,0.1017,0.00015,6.87233]
[1777804942360,31.14,78443.04,0.2,0.10166,0.00015,6.87014]
[1777804947395,31.14,78443.29,0.2,0.10169,0.00015,6.87206]
[1777804953908,31.14,78443.36,0.2,0.10171,0.00015,6.8726]
[1777804955236,31.14,78443.18,0.2,0.10159,0.00015,6.86425]
[1777804955243,31.14,78443.18,0.2,0.10159,0.00015,6.86425]
[1777804955300,31.14,78443.18,0.2,0.10159,0.00015,6.86427]
[1777804955903,31.14,78443.18,0.2,0.10159,0.00015,6.86427]
[1777804957243,31.14,78443.26,0.2,0.1016,0.00015,6.86487]
[1777804957302,31.14,78443.26,0.2,0.1016,0.00015,6.8649]
[1777804960942,31.14,78443.26,0.2,0.1016,0.00015,6.86494]
[1777804964524,31.14,78443.76,0.2,0.10168,0.00015,6.86873]
[1777804964831,31.14,78443.76,0.2,0.10168,0.00015,6.86873]
[1777804964890,31.14,78445.25,0.2,0.1019,0.00015,6.8797]
[1777804966746,31.14,78456.21,0.2,0.10353,0.00015,6.96043]
[1777804971130,31.14,78455.8,0.2,0.10346,0.00015,6.95718]
[1777804971734,31.14,78456.21,0.2,0.10352,0.00015,6.9601]
[1777804972508,31.14,78455.67,0.2,0.10344,0.00015,6.956]
[1777804973501,31.14,78455.67,0.2,0.10344,0.00015,6.95589]
[1777804973597,31.14,78455.99,0.2,0.10348,0.00015,6.95814]
[1777804978619,31.14,78455.29,0.2,0.10337,0.00015,6.95242]
[1777804982642,31.14,78446.25,0.2,0.10202,0.00015,6.88545]
[1777804988872,31.14,78444.02,0.2,0.10169,0.00015,6.86909]
[1777804995734,31.14,78443.48,0.2,0.10161,0.00015,6.86518]
[1777805000769,31.14,78442.04,0.2,0.1014,0.00015,6.85471]
[1777805007042,31.14,78441.76,0.2,0.10136,0.00015,6.85283]
[1777805012417,31.14,78442.69,0.2,0.10141,0.00015,6.85271]
[1777805017888,31.14,78439.04,0.2,0.10088,0.00015,6.82638]
[1777805027086,31.14,78439.2,0.2,0.10091,0.00015,6.82781]
[1777805032992,31.15,78441.72,0.2,0.1013,0.00015,6.84726]
[1777805038029,31.15,78443.2,0.2,0.10153,0.00015,6.85849]
[1777805042565,31.15,78443.57,0.2,0.10159,0.00015,6.86145]
[1777805043353,31.15,78443.82,0.2,0.10163,0.00015,6.86335]
[1777805046715,31.15,78443.81,0.2,0.10163,0.00015,6.86356]
[1777805051012,31.15,78443.81,0.2,0.10163,0.00015,6.86356]
[1777805052727,31.15,78444.15,0.2,0.10169,0.00015,6.86642]
[1777805052778,31.15,78444.15,0.2,0.10169,0.00015,6.8665]
[1777805058168,31.15,78443.83,0.2,0.10165,0.00015,6.8645]
[1777805068238,31.15,78443.7,0.2,0.10164,0.00015,6.86428]
[1777805073039,31.15,78443.43,0.2,0.10152,0.00015,6.8555]
[1777805073048,31.15,78443.43,0.2,0.10152,0.00015,6.85558]
[1777805077292,31.15,78443.43,0.2,0.10152,0.00015,6.85558]
[1777805079146,31.15,78443.43,0.2,0.10153,0.00015,6.85595]
[1777805079205,31.15,78443.43,0.2,0.10153,0.00015,6.85602]
[1777805079464,31.15,78443.43,0.2,0.10153,0.00015,6.85602]
[1777805085357,31.16,78443.1,0.2,0.10149,0.00015,6.85409]
[1777805088535,31.16,78443.08,0.2,0.1015,0.00015,6.8542]
[1777805094421,31.16,78443.12,0.2,0.10151,0.00015,6.855]
[1777805097405,31.16,78443.11,0.2,0.10151,0.00015,6.85509]
[1777805097469,31.16,78443.11,0.2,0.10152,0.00015,6.85526]
[1777805102818,31.16,78443.11,0.2,0.10152,0.00015,6.85526]
[1777805103481,31.16,78443.11,0.2,0.10153,0.00015,6.85568]
[1777805103688,31.16,78443.11,0.2,0.10153,0.00015,6.85576]
[1777805105511,31.16,78443.11,0.2,0.10153,0.00015,6.85576]
[1777805105515,31.16,78443.11,0.2,0.10153,0.00015,6.85576]
[1777805105568,31.16,78443.1,0.2,0.10153,0.00015,6.85585]
[1777805106696,31.16,78443.1,0.2,0.10153,0.00015,6.85585]
[1777805107541,31.16,78443.1,0.2,0.10153,0.00015,6.85594]
[1777805107574,31.16,78443.1,0.2,0.10153,0.00015,6.85602]
[1777805113372,31.16,78443.06,0.2,0.10153,0.00015,6.8559]
[1777805113624,31.16,78443.03,0.2,0.10153,0.00015,6.85601]
[1777805113626,31.16,78443.03,0.2,0.10153,0.00015,6.85601]
[1777805114071,31.16,78443.03,0.2,0.10153,0.00015,6.85601]
[1777805114073,31.16,78442.82,0.2,0.1015,0.00015,6.85447]
[1777805115660,31.16,78442.82,0.2,0.1015,0.00015,6.85456]
[1777805115728,31.16,78442.91,0.2,0.10152,0.00015,6.8553]
[1777805127892,31.17,78443.04,0.2,0.10156,0.00015,6.85726]
[1777805137961,31.17,78443.05,0.2,0.10149,0.00015,6.85106]
[1777805148031,31.17,78443.02,0.2,0.1015,0.00015,6.85173]
[1777805153834,31.17,78442.96,0.2,0.1015,0.00015,6.85183]
[1777805156833,31.17,78442.97,0.2,0.10151,0.00015,6.85208]
[1777805159331,31.17,78442.01,0.2,0.10137,0.00015,6.84522]
[1777805161038,31.17,78441.85,0.2,0.10135,0.00015,6.84424]
[1777805162531,31.17,78438.58,0.2,0.10087,0.00015,6.82039]
[1777805162265,31.17,78430.4,0.2,0.09968,0.00015,6.76072]
[1777805162898,31.17,78430.4,0.2,0.09968,0.00015,6.76086]
[1777805168173,31.18,78427.9,0.2,0.09934,0.00015,6.74389]
[1777805173798,31.18,78424.27,0.2,0.09884,0.00014,6.71877]
[1777805178077,31.19,78417.27,0.2,0.09786,0.00014,6.66924]
[1777805184045,31.19,78410.12,0.2,0.09689,0.00014,6.6202]
[1777805185079,31.19,78410.12,0.2,0.09689,0.00014,6.6202]
[1777805185494,31.19,78407.37,0.2,0.0965,0.00014,6.60033]
[1777805186540,31.19,78407.37,0.2,0.0965,0.00014,6.60033]
[1777805186564,31.21,78407.37,0.2,0.0966,0.00014,6.60499]
[1777805188795,31.22,78407.37,0.2,0.09669,0.00014,6.60954]
[1777805190819,31.22,78407.37,0.2,0.09669,0.00014,6.60955]
[1777805192877,31.22,78407.31,0.2,0.09659,0.00014,6.6021]
[1777805198242,31.22,78407.55,0.2,0.09663,0.00014,6.604]
[1777805198937,31.22,78407.68,0.2,0.09666,0.00014,6.60555]
[1777805200950,31.22,78407.68,0.2,0.09666,0.00014,6.6057]
[1777805203025,31.22,78407.64,0.2,0.09666,0.00014,6.60586]
[1777805205044,31.22,78406.59,0.2,0.09652,0.00014,6.5986]
[1777805211141,31.22,78405.36,0.2,0.09636,0.00014,6.59042]
[1777805216269,31.23,78404.42,0.2,0.09625,0.00014,6.58469]
[1777805221304,31.23,78400.32,0.2,0.09569,0.00014,6.55618]
[1777805226339,31.23,78404.58,0.2,0.0963,0.00014,6.5875]
[1777805231375,31.23,78404.41,0.2,0.09628,0.00014,6.58643]
[1777805237416,31.23,78403.87,0.2,0.09621,0.00014,6.58267]
[1777805237953,31.23,78403.87,0.2,0.09621,0.00014,6.58267]
[1777805238425,31.23,78404.07,0.2,0.09624,0.00014,6.58413]
[1777805238843,31.23,78404.07,0.2,0.09624,0.00014,6.58413]
[1777805239431,31.23,78404.21,0.2,0.09626,0.00014,6.58515]
[1777805241123,31.25,78405.4,0.2,0.09652,0.00014,6.59825]
[1777805241596,31.25,78404.52,0.2,0.0964,0.00014,6.59216]
[1777805247488,31.28,78406.47,0.2,0.09695,0.00014,6.61982]
[1777805253529,31.29,78407.04,0.2,0.09698,0.00014,6.6191]
[1777805259570,31.3,78406.25,0.2,0.09691,0.00014,6.6156]
[1777805263427,31.3,78405.67,0.2,0.09685,0.00014,6.61252]
[1777805263601,31.3,78405.67,0.2,0.09687,0.00014,6.61324]
[1777805264203,31.3,78405.67,0.2,0.09687,0.00014,6.61324]
[1777805264607,31.3,78403.94,0.2,0.09663,0.00014,6.60115]
[1777805269642,31.31,78404.0,0.2,0.09667,0.00014,6.60341]
[1777805275824,31.31,78403.39,0.2,0.09662,0.00014,6.60046]
[1777805276183,31.31,78403.39,0.2,0.09662,0.00014,6.60046]
[1777805281727,31.32,78402.88,0.2,0.0966,0.00014,6.59965]
[1777805286335,31.32,78403.08,0.2,0.09665,0.00014,6.60214]
[1777805286468,31.32,78403.08,0.2,0.09665,0.00014,6.60214]
[1777805286522,31.32,78402.92,0.2,0.09663,0.00014,6.60133]
[1777805288378,31.32,78402.92,0.2,0.09663,0.00014,6.60133]
[1777805288407,31.32,78402.92,0.2,0.09665,0.00014,6.60203]
[1777805294091,31.33,78402.92,0.2,0.09666,0.00014,6.60271]
[1777805299852,31.34,78403.89,0.2,0.09687,0.00014,6.6131]
[1777805305895,31.34,78406.19,0.2,0.09723,0.00014,6.63169]
[1777805311937,31.35,78407.57,0.2,0.09738,0.00014,6.6366]
[1777805316971,31.35,78408.0,0.2,0.09748,0.00014,6.64138]
[1777805324021,31.36,78407.96,0.2,0.09752,0.00014,6.64341]
[1777805329295,31.36,78406.49,0.2,0.09734,0.00014,6.63448]
[1777805339367,31.37,78406.16,0.2,0.09736,0.00014,6.63535]
[1777805345169,31.38,78404.97,0.2,0.09723,0.00014,6.62869]
[1777805349159,31.38,78404.45,0.2,0.09717,0.00014,6.62589]
[1777805349240,31.38,78404.45,0.2,0.09717,0.00014,6.62589]
[1777805349285,31.38,78399.02,0.2,0.09641,0.00014,6.5872]
[1777805349832,31.38,78399.02,0.2,0.09641,0.00014,6.5872]
[1777805351267,31.38,78399.02,0.2,0.09642,0.00014,6.58755]
[1777805351369,31.38,78399.49,0.2,0.09649,0.00014,6.59129]
[1777805358704,31.39,78400.29,0.2,0.09664,0.00014,6.59883]
[1777805363444,31.39,78401.77,0.2,0.09689,0.00014,6.61161]
[1777805363518,31.39,78401.77,0.2,0.0969,0.00014,6.61197]
[1777805369576,31.4,78402.65,0.2,0.09707,0.00014,6.62044]
[1777805373072,31.4,78402.65,0.2,0.097,0.00014,6.61446]
[1777805373574,31.4,78402.65,0.2,0.097,0.00014,6.61446]
[1777805373620,31.4,78409.22,0.2,0.09794,0.00014,6.66208]
[1777805375618,31.41,78409.22,0.2,0.09795,0.00014,6.66239]
[1777805375629,31.41,78409.13,0.2,0.09794,0.00014,6.66205]
[1777805376152,31.41,78409.13,0.2,0.09794,0.00014,6.66205]
[1777805377641,31.41,78409.13,0.2,0.09795,0.00014,6.66235]
[1777805377699,31.41,78408.92,0.2,0.09792,0.00014,6.66114]
[1777805380222,31.41,78408.61,0.2,0.09789,0.00014,6.65951]
[1777805382429,31.41,78400.85,0.2,0.09681,0.00014,6.60466]
[1777805388471,31.42,78401.78,0.2,0.09698,0.00014,6.61354]
[1777805393922,31.42,78402.6,0.2,0.09713,0.00014,6.62086]
[1777805393932,31.42,78402.6,0.2,0.09713,0.00014,6.62086]
[1777805393987,31.42,78402.74,0.2,0.09716,0.00014,6.62258]
[1777805397983,31.43,78402.74,0.2,0.09718,0.00014,6.62364]
[1777805397988,31.43,78402.74,0.2,0.09719,0.00014,6.62399]
[1777805403576,31.43,78403.02,0.2,0.09727,0.00014,6.62775]
[1777805408612,31.44,78403.48,0.2,0.09737,0.00014,6.63277]
[1777805408920,31.44,78403.48,0.2,0.09737,0.00014,6.63277]
[1777805409618,31.44,78402.96,0.2,0.0973,0.00014,6.62938]
[1777805410528,31.44,78402.96,0.2,0.0973,0.00014,6.62938]
[1777805410649,31.44,78402.88,0.2,0.09729,0.00014,6.62916]
[1777805415718,31.44,78403.44,0.2,0.0974,0.00014,6.63456]
[1777805426738,31.46,78404.4,0.2,0.09762,0.00014,6.6455]
[1777805431773,31.46,78405.57,0.2,0.09773,0.00014,6.64849]
[1777805436808,31.47,78403.33,0.2,0.09745,0.00014,6.63442]
[1777805441843,31.47,78405.81,0.2,0.09784,0.00014,6.65396]
[1777805446491,31.47,78405.94,0.2,0.09787,0.00014,6.65556]
[1777805446511,31.47,78405.68,0.2,0.09785,0.00014,6.65435]
[1777805447332,31.47,78405.68,0.2,0.09785,0.00014,6.65435]
[1777805447341,31.47,78406.85,0.2,0.09802,0.00014,6.66309]
[1777805453929,31.48,78406.36,0.2,0.098,0.00014,6.66184]
[1777805459368,31.48,78406.76,0.2,0.09808,0.00014,6.666]
[1777805465010,31.49,78406.76,0.2,0.09812,0.00014,6.66821]
[1777805470324,31.5,78407.6,0.2,0.09827,0.00014,6.67581]
[1777805476084,31.5,78407.58,0.2,0.09831,0.00014,6.67746]
[1777805481118,31.5,78409.57,0.2,0.09862,0.00014,6.69317]
[1777805487161,31.51,78409.48,0.2,0.09864,0.00014,6.69414]
[1777805489546,31.51,78409.48,0.2,0.09864,0.00014,6.69414]
[1777805495217,31.51,78412.55,0.2,0.09903,0.00014,6.71113]
[1777805497884,31.52,78413.22,0.2,0.09914,0.00014,6.71641]
[1777805498238,31.52,78413.07,0.2,0.09912,0.00014,6.71555]
[1777805499359,31.52,78413.07,0.2,0.09912,0.00014,6.71555]
[1777805499900,31.52,78414.04,0.2,0.09926,0.00014,6.72276]
[1777805500534,31.52,78414.57,0.2,0.09934,0.00014,6.72679]
[1777805506294,31.52,78414.52,0.2,0.09936,0.00014,6.72758]
[1777805511330,31.52,78413.27,0.2,0.0992,0.00014,6.71951]
[1777805516366,31.53,78412.22,0.2,0.09907,0.00014,6.71289]
[1777805520186,31.53,78411.6,0.2,0.09899,0.00014,6.709]
[1777805520193,31.53,78411.6,0.2,0.09899,0.00014,6.709]
[1777805520512,31.53,78410.88,0.2,0.09889,0.00014,6.70401]
[1777805526436,31.53,78410.97,0.2,0.09893,0.00014,6.70581]
[1777805531527,31.53,78410.45,0.2,0.09887,0.00014,6.70284]
[1777805539526,31.54,78410.07,0.2,0.09885,0.00014,6.70184]
[1777805550884,31.54,78409.32,0.2,0.09879,0.00014,6.69872]
[1777805560954,31.55,78408.88,0.2,0.09867,0.00014,6.69056]
[1777805565489,31.55,78408.68,0.2,0.09866,0.00014,6.68978]
[1777805566217,31.55,78408.52,0.2,0.09864,0.00014,6.68886]
[1777805567547,31.55,78408.42,0.2,0.09863,0.00014,6.68838]
[1777805567727,31.55,78408.23,0.2,0.09861,0.00014,6.68725]
[1777805572995,31.56,78408.45,0.2,0.09866,0.00014,6.68978]
[1777805580817,31.56,78408.45,0.2,0.0987,0.00014,6.69191]
[1777805585858,31.57,78408.33,0.2,0.09871,0.00014,6.69225]
[1777805590893,31.57,78409.79,0.2,0.09894,0.00014,6.70391]
[1777805601237,31.58,78409.81,0.2,0.09899,0.00014,6.70628]
[1777805611370,31.58,78409.69,0.2,0.09892,0.00014,6.70024]
[1777805617077,31.58,78408.35,0.2,0.09875,0.00014,6.69173]
[1777805622112,31.59,78409.35,0.2,0.09891,0.00014,6.69977]
[1777805627147,31.59,78409.2,0.2,0.09891,0.00014,6.69956]
[1777805636210,31.59,78409.94,0.2,0.09905,0.00014,6.70639]
[1777805641581,31.6,78410.04,0.2,0.09908,0.00014,6.70796]
[1777805642457,31.6,78410.04,0.2,0.09908,0.00014,6.70796]
[1777805648297,31.6,78411.17,0.2,0.09926,0.00014,6.71725]
[1777805653332,31.6,78410.97,0.2,0.09925,0.00014,6.71665]
[1777805658988,31.6,78409.34,0.2,0.09903,0.00014,6.70543]
[1777805663736,31.61,78408.08,0.2,0.09887,0.00014,6.69736]
[1777805663777,31.61,78408.08,0.2,0.09887,0.00014,6.69736]
[1777805663831,31.61,78408.33,0.2,0.09891,0.00014,6.69932]
[1777805669228,31.61,78402.32,0.2,0.09806,0.00014,6.65692]
[1777805669274,31.61,78402.28,0.2,0.09806,0.00014,6.65704]
[1777805671262,31.61,78402.28,0.2,0.09807,0.00014,6.65725]
[1777805671290,31.61,78402.4,0.2,0.098,0.00014,6.65123]
[1777805673307,31.61,78402.4,0.2,0.098,0.00014,6.65143]
[1777805678510,31.61,78407.65,0.2,0.09877,0.00014,6.69009]
[1777805681429,31.61,78408.22,0.2,0.09886,0.00014,6.69434]
[1777805687570,31.62,78409.49,0.2,0.09907,0.00014,6.7047]
[1777805694619,31.62,78410.09,0.2,0.09917,0.00014,6.71007]
[1777805699654,31.62,78410.22,0.2,0.09921,0.00014,6.71175]
[1777805706703,31.63,78410.76,0.2,0.09931,0.00014,6.71667]
[1777805712072,31.63,78410.85,0.2,0.09933,0.00014,6.71806]
[1777805717780,31.63,78410.82,0.2,0.09935,0.00014,6.71875]
[1777805719993,31.63,78410.82,0.2,0.09935,0.00014,6.71875]
[1777805725202,31.63,78411.04,0.2,0.0994,0.00014,6.72138]
[1777805730871,31.64,78407.33,0.2,0.09889,0.00014,6.69579]
[1777805735907,31.64,78407.96,0.2,0.09891,0.00014,6.69415]
[1777805740942,31.64,78408.49,0.2,0.099,0.00014,6.6989]
[1777805745977,31.64,78409.18,0.2,0.09912,0.00014,6.70478]
[1777805751013,31.65,78409.5,0.2,0.09919,0.00014,6.70799]
[1777805754576,31.65,78410.0,0.2,0.09927,0.00014,6.71211]
[1777805760020,31.65,78409.91,0.2,0.09926,0.00014,6.71181]
[1777805765110,31.65,78409.6,0.2,0.09925,0.00014,6.71116]
[1777805770145,31.66,78409.83,0.2,0.0993,0.00014,6.71388]
[1777805773367,31.66,78409.46,0.2,0.09926,0.00014,6.71177]
[1777805774914,31.66,78409.43,0.2,0.09926,0.00014,6.71155]
[1777805781543,31.66,78409.39,0.2,0.09927,0.00014,6.71239]
[1777805783027,31.66,78408.42,0.2,0.09914,0.00014,6.70581]
[1777805788272,31.67,78408.42,0.2,0.09917,0.00014,6.70717]
[1777805795777,31.67,78409.89,0.2,0.09931,0.00014,6.71142]
[1777805802348,31.67,78409.89,0.2,0.09934,0.00014,6.71308]
[1777805808413,31.68,78411.36,0.2,0.09959,0.00014,6.72544]
[1777805815807,31.68,78411.45,0.2,0.09962,0.00014,6.72702]
[1777805815909,31.68,78411.45,0.2,0.09964,0.00014,6.72772]
[1777805816429,31.68,78411.45,0.2,0.09964,0.00014,6.72772]
[1777805820259,31.69,78411.1,0.2,0.0996,0.00014,6.72614]
[1777805828132,31.69,78410.72,0.2,0.09957,0.00014,6.72461]
[1777805829068,31.69,78410.72,0.2,0.09959,0.00014,6.72531]
[1777805830481,31.69,78410.77,0.2,0.0996,0.00014,6.72613]
[1777805832166,31.69,78410.9,0.2,0.09963,0.00014,6.72729]
[1777805838625,31.7,78411.0,0.2,0.09968,0.00014,6.72978]
[1777805844667,31.7,78406.52,0.2,0.09906,0.00014,6.69903]
[1777805849702,31.71,78405.66,0.2,0.09896,0.00014,6.69408]
[1777805856750,31.71,78405.89,0.2,0.09894,0.00014,6.69024]
[1777805863135,31.71,78406.86,0.2,0.09911,0.00014,6.69857]
[1777805873205,31.72,78407.1,0.2,0.09919,0.00014,6.70266]
[1777805878440,31.72,78407.2,0.2,0.09922,0.00014,6.70417]
[1777805878906,31.72,78408.0,0.2,0.09934,0.00014,6.71009]
[1777805883941,31.73,78409.32,0.2,0.09954,0.00014,6.7204]
[1777805886541,31.73,78409.32,0.2,0.09954,0.00014,6.7204]
[1777805888025,31.73,78409.29,0.2,0.09955,0.00014,6.72067]
[1777805888564,31.73,78409.18,0.2,0.09954,0.00014,6.72004]
[1777805888976,31.73,78409.18,0.2,0.09954,0.00014,6.7202]
[1777805896025,31.73,78409.06,0.2,0.09955,0.00014,6.72043]
[1777805901118,31.73,78409.06,0.2,0.09955,0.00014,6.72043]
[1777805902782,31.73,78408.59,0.2,0.09949,0.00014,6.71783]
[1777805902883,31.73,78408.59,0.2,0.0995,0.00014,6.71813]
[1777805908109,31.74,78408.01,0.2,0.09943,0.00014,6.71474]
[1777805913144,31.74,78407.99,0.2,0.09935,0.00014,6.70823]
[1777805916671,31.74,78408.0,0.2,0.09936,0.00014,6.70874]
[1777805916999,31.74,78408.0,0.2,0.09936,0.00014,6.70874]
[1777805917100,31.74,78407.83,0.2,0.09934,0.00014,6.70768]
[1777805919040,31.74,78407.83,0.2,0.09935,0.00014,6.70783]
[1777805919083,31.74,78407.83,0.2,0.09935,0.00014,6.70783]
[1777805919143,31.74,78407.83,0.2,0.09935,0.00014,6.70799]
[1777805919723,31.74,78407.83,0.2,0.09935,0.00014,6.70799]
[1777805927242,31.74,78407.81,0.2,0.09937,0.00014,6.70905]
[1777805933626,31.75,78407.32,0.2,0.09932,0.00014,6.70658]
[1777805942230,31.75,78407.59,0.2,0.09937,0.00014,6.70912]
[1777805943391,31.75,78408.09,0.2,0.09946,0.00014,6.7134]
[1777805943695,31.75,78407.86,0.2,0.09943,0.00014,6.71189]
[1777805945421,31.75,78407.86,0.2,0.09943,0.00014,6.71189]
[1777805945522,31.75,78407.86,0.2,0.09943,0.00014,6.71217]
[1777805953396,31.75,78407.79,0.2,0.09944,0.00014,6.71236]
[1777805953540,31.75,78407.79,0.2,0.09944,0.00014,6.71236]
[1777805953642,31.76,78407.85,0.2,0.09946,0.00014,6.7132]
[1777805961448,31.76,78408.43,0.2,0.09955,0.00014,6.7179]
[1777805961663,31.76,78408.43,0.2,0.09955,0.00014,6.7179]
[1777805961672,31.76,78408.43,0.2,0.09955,0.00014,6.7179]
[1777805961759,31.76,78408.23,0.2,0.09953,0.00014,6.71699]
[1777805967523,31.76,78407.48,0.2,0.09944,0.00014,6.71241]
[1777805972692,31.76,78407.46,0.2,0.09944,0.00014,6.7124]
[1777805973841,31.76,78407.5,0.2,0.09937,0.00014,6.70611]
[1777805973905,31.76,78407.5,0.2,0.09937,0.00014,6.70624]
[1777805981781,31.76,78407.24,0.2,0.09935,0.00014,6.70506]
[1777805981977,31.76,78407.24,0.2,0.09935,0.00014,6.70506]
[1777805986055,31.77,78407.2,0.2,0.09936,0.00014,6.70561]
[1777805986153,31.77,78407.2,0.2,0.09936,0.00014,6.70574]
[1777805994046,31.77,78406.99,0.2,0.09935,0.00014,6.70534]
[1777806000817,31.77,78406.24,0.2,0.09926,0.00014,6.70096]
[1777806005851,31.78,78399.76,0.2,0.09836,0.00014,6.65563]
[1777806010886,31.78,78400.17,0.2,0.09844,0.00014,6.65976]
[1777806012466,31.78,78399.9,0.2,0.09841,0.00014,6.65808]
[1777806017936,31.78,78400.9,0.2,0.09858,0.00014,6.66667]
[1777806022224,31.79,78400.76,0.2,0.09857,0.00014,6.66616]
[1777806022631,31.79,78400.57,0.2,0.09855,0.00014,6.6653]
[1777806022947,31.79,78400.57,0.2,0.09856,0.00014,6.66555]
[1777806024657,31.79,78400.23,0.2,0.09851,0.00014,6.66337]
[1777806025054,31.79,78400.23,0.2,0.09851,0.00014,6.66337]
[1777806025077,31.79,78400.04,0.2,0.09849,0.00014,6.66226]
[1777806026456,31.79,78400.04,0.2,0.0985,0.00014,6.66251]
[1777806026708,31.79,78400.04,0.2,0.0985,0.00014,6.66251]
[1777806026999,31.79,78398.66,0.2,0.09831,0.00014,6.65292]
[1777806030779,31.79,78398.33,0.2,0.09827,0.00014,6.65111]
[1777806030913,31.79,78398.33,0.2,0.09827,0.00014,6.65111]
[1777806036302,31.8,78392.35,0.2,0.09737,0.00014,6.6033]
[1777806042107,31.8,78391.92,0.2,0.09736,0.00014,6.60287]
[1777806047141,31.81,78385.38,0.2,0.09648,0.00014,6.5585]
[1777806052176,31.86,78388.39,0.2,0.09729,0.00014,6.59876]
[1777806057210,31.88,78392.18,0.2,0.09794,0.00014,6.6318]
[1777806065273,31.89,78392.76,0.2,0.09809,0.00014,6.6392]
[1777806070301,31.9,78397.81,0.2,0.09885,0.00014,6.67701]
[1777806075337,31.9,78397.72,0.2,0.09887,0.00014,6.67825]
[1777806076823,31.9,78396.94,0.2,0.09877,0.00014,6.67308]
[1777806076829,31.9,78396.94,0.2,0.09877,0.00014,6.67308]
[1777806077350,31.9,78396.37,0.2,0.0987,0.00014,6.66941]
[1777806077852,31.9,78396.37,0.2,0.0987,0.00014,6.66941]
[1777806078842,31.9,78396.52,0.2,0.09873,0.00014,6.67087]
[1777806079365,31.91,78396.0,0.2,0.09866,0.00014,6.66757]
[1777806084401,31.91,78397.16,0.2,0.09886,0.00014,6.67778]
[1777806087608,31.91,78397.36,0.2,0.09892,0.00014,6.68036]
[1777806087616,31.91,78397.36,0.2,0.09892,0.00014,6.68036]
[1777806088428,31.92,78401.97,0.2,0.09958,0.00014,6.71356]
[1777806091449,31.92,78409.87,0.2,0.10064,0.00014,6.76382]
[1777806098498,31.95,78406.43,0.2,0.10034,0.00014,6.74864]
[1777806103094,31.95,78406.14,0.2,0.1003,0.00014,6.74683]
[1777806103138,31.95,78405.62,0.2,0.10025,0.00014,6.74392]
[1777806104319,31.95,78405.62,0.2,0.10025,0.00014,6.74392]
[1777806104351,31.95,78405.58,0.2,0.10025,0.00014,6.74389]
[1777806104912,31.95,78405.58,0.2,0.10025,0.00014,6.74389]
[1777806104949,31.95,78405.72,0.2,0.10027,0.00014,6.74515]
[1777806110659,31.95,78405.17,0.2,0.10022,0.00014,6.74253]
[1777806111078,31.95,78405.17,0.2,0.10022,0.00014,6.74253]
[1777806112054,31.95,78405.0,0.2,0.1002,0.00014,6.74158]
[1777806112250,31.96,78406.82,0.2,0.10047,0.00014,6.75481]
[1777806117631,31.96,78410.19,0.2,0.10098,0.00014,6.78013]
[1777806122666,31.96,78409.39,0.2,0.10088,0.00014,6.77537]
[1777806129715,31.97,78408.89,0.2,0.10084,0.00014,6.77311]
[1777806135030,31.97,78407.21,0.2,0.10061,0.00014,6.76206]
[1777806140445,31.97,78406.8,0.2,0.10057,0.00014,6.75967]
[1777806145827,31.97,78406.31,0.2,0.10052,0.00014,6.75753]
[1777806155170,31.98,78405.15,0.2,0.10029,0.00014,6.74356]
[1777806160933,31.98,78404.54,0.2,0.10023,0.00014,6.74018]
[1777806166975,31.98,78404.08,0.2,0.10018,0.00014,6.73784]
[1777806172009,31.99,78403.16,0.2,0.10006,0.00014,6.73207]
[1777806178052,31.99,78403.24,0.2,0.10009,0.00014,6.73355]
[1777806184094,31.99,78402.99,0.2,0.10008,0.00014,6.73265]
[1777806195450,32.01,78403.06,0.2,0.10021,0.00014,6.73936]
[1777806203228,32.02,78403.87,0.2,0.10039,0.00014,6.74826]
[1777806208263,32.02,78411.11,0.2,0.10144,0.00014,6.80025]
[1777806213298,32.02,78410.68,0.2,0.1013,0.00014,6.7904]
[1777806218334,32.03,78411.29,0.2,0.10144,0.00014,6.79757]
[1777806223368,32.04,78409.81,0.2,0.1013,0.00014,6.7904]
[1777806228403,32.05,78408.93,0.2,0.10124,0.00014,6.78745]
[1777806234445,32.06,78407.72,0.2,0.10115,0.00014,6.78282]
[1777806239479,32.07,78406.73,0.2,0.10107,0.00014,6.7791]
[1777806245522,32.08,78405.97,0.2,0.10104,0.00014,6.77768]
[1777806250557,32.09,78405.35,0.2,0.10101,0.00014,6.77603]
[1777806255592,32.1,78405.08,0.2,0.10104,0.00014,6.77718]
[1777806261635,32.11,78404.33,0.2,0.10101,0.00014,6.77566]
[1777806266669,32.12,78404.15,0.2,0.10106,0.00014,6.77812]
[1777806275624,32.12,78403.76,0.2,0.10101,0.00014,6.77597]
[1777806280767,32.14,78403.62,0.2,0.10106,0.00014,6.7757]
[1777806286081,32.15,78402.99,0.2,0.10103,0.00014,6.77419]
[1777806290643,32.16,78393.75,0.2,0.09976,0.00014,6.71099]
[1777806296151,32.17,78393.95,0.2,0.09985,0.00014,6.71523]
[1777806301917,32.18,78395.25,0.2,0.1001,0.00014,6.72792]
[1777806306952,32.18,78395.2,0.2,0.10016,0.00014,6.73075]
[1777806311987,32.19,78395.94,0.2,0.10033,0.00014,6.73916]
[1777806317022,32.2,78396.58,0.2,0.10049,0.00014,6.74686]
[1777806324072,32.21,78399.19,0.2,0.10095,0.00014,6.76966]
[1777806335145,32.23,78399.63,0.2,0.10106,0.00014,6.77226]
[1777806344601,32.24,78400.31,0.2,0.10116,0.00014,6.77767]
[1777806344878,32.25,78400.31,0.2,0.10127,0.00014,6.78263]
[1777806345647,32.25,78400.31,0.2,0.10127,0.00014,6.78263]
[1777806351401,32.26,78400.94,0.2,0.10143,0.00014,6.79089]
[1777806356533,32.27,78403.24,0.2,0.10183,0.00014,6.81026]
[1777806357447,32.27,78405.83,0.2,0.10221,0.00014,6.82924]
[1777806357457,32.27,78405.92,0.2,0.10224,0.00014,6.83046]
[1777806363345,32.28,78405.21,0.2,0.1022,0.00014,6.82877]
[1777806367570,32.29,78404.82,0.2,0.10218,0.00014,6.82766]
[1777806367583,32.29,78404.82,0.2,0.10219,0.00014,6.82821]
[1777806373416,32.3,78404.82,0.2,0.10226,0.00014,6.83149]
[1777806378453,32.31,78404.33,0.2,0.10225,0.00014,6.83067]
[1777806386333,32.31,78405.04,0.2,0.10239,0.00014,6.83777]
[1777806387791,32.32,78404.5,0.2,0.10235,0.00014,6.83596]
[1777806387869,32.32,78404.5,0.2,0.10237,0.00014,6.83696]
[1777806390427,32.32,78404.5,0.2,0.10237,0.00014,6.83696]
[1777806391855,32.32,78404.5,0.2,0.1024,0.00014,6.83796]
[1777806391901,32.33,78404.5,0.2,0.10232,0.00014,6.83178]
[1777806393883,32.33,78404.5,0.2,0.10233,0.00014,6.83228]
[1777806394035,32.33,78404.5,0.2,0.10233,0.00014,6.83228]
[1777806394563,32.33,78404.5,0.2,0.10234,0.00014,6.83277]
[1777806395909,32.33,78404.05,0.2,0.10229,0.00014,6.83007]
[1777806395922,32.33,78404.12,0.2,0.10231,0.00014,6.83106]
[1777806402620,32.34,78403.58,0.2,0.10229,0.00014,6.83019]
[1777806408116,32.35,78403.18,0.2,0.10229,0.00014,6.82979]
[1777806408662,32.35,78403.11,0.2,0.10229,0.00014,6.82977]
[1777806414705,32.36,78402.98,0.2,0.10233,0.00014,6.83177]
[1777806419740,32.37,78403.03,0.2,0.10239,0.00014,6.83461]
[1777806424774,32.37,78402.67,0.2,0.10238,0.00014,6.83456]
[1777806426601,32.37,78402.67,0.2,0.10238,0.00014,6.83456]
[1777806426701,32.38,78402.6,0.2,0.1024,0.00014,6.83508]
[1777806428390,32.38,78402.6,0.2,0.10241,0.00014,6.83559]
[1777806430354,32.38,78402.6,0.2,0.10243,0.00014,6.8366]
[1777806430430,32.38,78402.6,0.2,0.10243,0.00014,6.8366]
[1777806433232,32.39,78402.6,0.2,0.10247,0.00014,6.83863]
[1777806434424,32.39,78402.55,0.2,0.10246,0.00014,6.83827]
[1777806434446,32.39,78402.55,0.2,0.10246,0.00014,6.83827]
[1777806434455,32.39,78402.55,0.2,0.10247,0.00014,6.83877]
[1777806440610,32.4,78402.55,0.2,0.10252,0.00014,6.84134]
[1777806445923,32.41,78402.21,0.2,0.10255,0.00014,6.84251]
[1777806450762,32.41,78402.17,0.2,0.10257,0.00014,6.84327]
[1777806450819,32.41,78402.51,0.2,0.10264,0.00014,6.84671]
[1777806456481,32.42,78402.39,0.2,0.10258,0.00014,6.84127]
[1777806456485,32.42,78402.21,0.2,0.10256,0.00014,6.84052]
[1777806462037,32.43,78402.07,0.2,0.10261,0.00014,6.84263]
[1777806467347,32.44,78401.99,0.2,0.10265,0.00014,6.84454]
[1777806475128,32.45,78402.51,0.2,0.1028,0.00014,6.8521]
[1777806480165,32.46,78402.41,0.2,0.10284,0.00014,6.85373]
[1777806486643,32.46,78402.52,0.2,0.10286,0.00014,6.85496]
[1777806486820,32.46,78402.44,0.2,0.1029,0.00014,6.85666]
[1777806487297,32.46,78402.44,0.2,0.1029,0.00014,6.85666]
[1777806487311,32.46,78402.44,0.2,0.1029,0.00014,6.85666]
[1777806487340,32.46,78402.44,0.2,0.1029,0.00014,6.85666]
[1777806487851,32.46,78402.44,0.2,0.10291,0.00014,6.8571]
[1777806488898,32.46,78402.44,0.2,0.10291,0.00014,6.8571]
[1777806488929,32.47,78402.44,0.2,0.10292,0.00014,6.85755]
[1777806489338,32.47,78402.44,0.2,0.10292,0.00014,6.85755]
[1777806489389,32.47,78402.45,0.2,0.10293,0.00014,6.85807]
[1777806495268,32.47,78402.45,0.2,0.10298,0.00014,6.86066]
[1777806500302,32.48,78402.51,0.2,0.10303,0.00014,6.86326]
[1777806505338,32.49,78402.45,0.2,0.10307,0.00014,6.865]
[1777806511380,32.49,78402.36,0.2,0.10302,0.00014,6.85972]
[1777806515794,32.5,78402.23,0.2,0.10302,0.00014,6.85962]
[1777806515847,32.5,78402.49,0.2,0.10307,0.00014,6.86229]
[1777806521288,32.51,78402.25,0.2,0.10308,0.00014,6.86265]
[1777806526485,32.51,78402.23,0.2,0.10313,0.00014,6.86491]
[1777806531520,32.52,78402.18,0.2,0.10316,0.00014,6.86653]
[1777806533535,32.52,78410.03,0.2,0.10431,0.00015,6.92279]
[1777806538569,32.55,78411.94,0.2,0.10478,0.00015,6.94545]
[1777806544610,32.56,78410.77,0.2,0.1047,0.00015,6.94145]
[1777806553719,32.57,78410.12,0.2,0.10466,0.00015,6.93967]
[1777806560907,32.59,78407.83,0.2,0.10447,0.00015,6.93044]
[1777806566765,32.6,78407.94,0.2,0.10454,0.00015,6.93361]
[1777806571801,32.6,78406.86,0.2,0.10435,0.00015,6.92179]
[1777806577841,32.62,78406.73,0.2,0.10442,0.00015,6.92496]
[1777806582880,32.63,78405.58,0.2,0.10432,0.00015,6.92023]
[1777806587915,32.64,78405.29,0.2,0.10435,0.00015,6.92154]
[1777806588824,32.64,78405.29,0.2,0.10435,0.00015,6.92154]
[1777806588922,32.64,78405.29,0.2,0.10437,0.00015,6.92221]
[1777806590872,32.64,78411.13,0.2,0.10523,0.00015,6.96416]
[1777806590937,32.64,78411.13,0.2,0.10524,0.00015,6.96482]
[1777806595353,32.65,78415.71,0.2,0.10595,0.00015,6.99891]
[1777806596955,32.65,78417.75,0.2,0.10625,0.00015,7.01356]
[1777806596980,32.65,78417.75,0.2,0.10625,0.00015,7.01374]
[1777806602014,32.65,78419.11,0.2,0.10647,0.00015,7.0242]
[1777806605844,32.65,78419.57,0.2,0.10655,0.00015,7.0278]
[1777806606020,32.65,78419.57,0.2,0.10655,0.00015,7.02813]
[1777806611029,32.65,78419.57,0.2,0.10657,0.00015,7.02879]
[1777806612669,32.66,78419.57,0.2,0.10657,0.00015,7.02912]
[1777806612917,32.66,78422.01,0.2,0.10694,0.00015,7.04661]
[1777806613396,32.66,78422.01,0.2,0.10694,0.00015,7.04661]
[1777806613497,32.66,78458.39,0.2,0.11241,0.00015,7.30725]
[1777806615371,32.66,78459.18,0.2,0.11253,0.00015,7.31293]
[1777806615404,32.66,78473.18,0.2,0.11469,0.00016,7.41411]
[1777806619876,32.66,78472.33,0.2,0.11456,0.00015,7.40772]
[1777806620616,32.66,78471.62,0.2,0.11445,0.00015,7.40251]
[1777806621550,32.66,78471.19,0.2,0.11438,0.00015,7.39932]
[1777806621971,32.66,78471.41,0.2,0.11441,0.00015,7.40083]
[1777806622493,32.66,78471.41,0.2,0.11441,0.00015,7.40083]
[1777806622815,32.66,78471.41,0.2,0.11441,0.00015,7.40083]
[1777806622917,32.66,78471.04,0.2,0.11435,0.00015,7.39808]
[1777806624458,32.66,78471.04,0.2,0.11435,0.00015,7.39808]
[1777806624886,32.66,78471.04,0.2,0.11435,0.00015,7.39808]
[1777806624986,32.66,78512.31,0.2,0.12086,0.00016,7.69793]
[1777806625713,32.66,78512.31,0.2,0.12086,0.00016,7.69793]
[1777806625751,32.66,78512.31,0.2,0.12086,0.00016,7.69793]
[1777806625760,32.66,78513.67,0.2,0.12108,0.00016,7.70769]
[1777806626432,32.66,78513.67,0.2,0.12108,0.00016,7.70769]
[1777806628514,32.66,78513.56,0.2,0.12105,0.00016,7.7063]
[1777806628614,32.65,78513.25,0.2,0.12099,0.00016,7.70367]
[1777806631582,32.65,78510.78,0.2,0.12059,0.00016,7.68558]
[1777806631643,32.65,78511.14,0.2,0.12056,0.00016,7.68102]
[1777806634801,32.66,78512.58,0.2,0.1208,0.00016,7.69211]
[1777806634857,32.66,78512.58,0.2,0.1208,0.00016,7.69211]
[1777806634894,32.66,78512.58,0.2,0.1208,0.00016,7.69211]
[1777806634910,32.66,78512.58,0.2,0.1208,0.00016,7.69211]
[1777806634994,32.66,78515.43,0.2,0.12126,0.00016,7.71294]
[1777806635290,32.66,78523.0,0.2,0.1225,0.00016,7.7691]
[1777806636549,32.66,78523.0,0.2,0.1225,0.00016,7.7691]
[1777806636648,32.66,78529.04,0.2,0.12349,0.00016,7.81337]
[1777806637155,32.66,78529.04,0.2,0.12349,0.00016,7.81337]
[1777806638124,32.66,78533.43,0.2,0.12421,0.00016,7.84595]
[1777806638555,32.66,78534.52,0.2,0.1244,0.00016,7.85425]
[1777806642832,32.7,78542.0,0.2,0.1259,0.00017,7.92136]
[1777806648626,32.75,78541.89,0.2,0.12629,0.00017,7.93845]
[1777806649871,32.75,78541.89,0.2,0.12629,0.00017,7.93845]
[1777806649930,32.76,78541.95,0.2,0.12635,0.00017,7.94107]
[1777806652232,32.77,78539.93,0.2,0.12612,0.00017,7.9306]
[1777806652245,32.77,78539.93,0.2,0.12612,0.00017,7.9306]
[1777806652275,32.78,78539.93,0.2,0.12617,0.00017,7.93286]
[1777806657128,32.78,78539.39,0.2,0.1261,0.00017,7.92957]
[1777806662509,32.79,78540.32,0.2,0.12628,0.00017,7.93771]
[1777806662546,32.79,78540.32,0.2,0.12628,0.00017,7.93771]
[1777806663798,32.79,78540.66,0.2,0.12634,0.00017,7.94042]
[1777806664170,32.79,78541.66,0.2,0.12651,0.00017,7.94776]
[1777806664456,32.79,78541.66,0.2,0.12652,0.00017,7.94817]
[1777806668037,32.79,78542.67,0.2,0.12669,0.00017,7.95578]
[1777806668615,32.79,78542.97,0.2,0.12675,0.00017,7.95836]
[1777806669284,32.79,78543.1,0.2,0.12677,0.00017,7.95951]
[1777806670782,32.79,78543.1,0.2,0.12678,0.00017,7.95969]
[1777806676614,32.8,78544.79,0.2,0.12708,0.00017,7.97315]
[1777806681926,32.8,78541.75,0.2,0.12659,0.00017,7.95158]
[1777806687617,32.8,78529.96,0.2,0.12469,0.00016,7.8666]
[1777806690513,32.8,78527.72,0.2,0.12433,0.00016,7.8506]
[1777806691239,32.8,78526.87,0.2,0.1242,0.00016,7.84476]
[1777806696679,32.81,78523.36,0.2,0.12355,0.00016,7.81267]
[1777806705743,32.81,78519.82,0.2,0.12302,0.00016,7.7887]
[1777806710778,32.82,78515.83,0.2,0.1224,0.00016,7.76053]
[1777806713799,32.82,78508.96,0.2,0.1213,0.00016,7.7109]
[1777806719122,32.82,78507.52,0.2,0.12109,0.00016,7.70151]
[1777806724633,32.82,78507.52,0.2,0.12111,0.00016,7.70241]
[1777806729911,32.83,78503.22,0.2,0.12046,0.00016,7.67286]
[1777806734477,32.83,78503.01,0.2,0.12043,0.00016,7.67159]
[1777806740988,32.84,78500.8,0.2,0.12014,0.00016,7.6584]
[1777806742313,32.84,78500.14,0.2,0.12004,0.00016,7.65387]
[1777806742550,32.84,78500.14,0.2,0.12004,0.00016,7.65387]
[1777806743002,32.84,78500.94,0.2,0.12018,0.00016,7.65993]
[1777806748040,32.84,78501.48,0.2,0.12029,0.00016,7.66506]
[1777806750664,32.84,78500.6,0.2,0.12016,0.00016,7.65917]
[1777806751061,32.85,78500.6,0.2,0.12007,0.00016,7.65206]
[1777806757839,32.85,78501.26,0.2,0.12019,0.00016,7.65757]
[1777806763055,32.85,78501.91,0.2,0.12033,0.00016,7.66376]
[1777806763176,32.85,78501.91,0.2,0.12033,0.00016,7.66376]
[1777806767074,32.85,78501.09,0.2,0.12022,0.00016,7.65856]
[1777806771036,32.86,78501.09,0.2,0.12026,0.00016,7.6604]
[1777806775243,32.86,78503.54,0.2,0.12067,0.00016,7.67922]
[1777806776313,32.86,78507.51,0.2,0.12132,0.00016,7.70856]
[1777806776989,32.86,78507.51,0.2,0.12132,0.00016,7.70856]
[1777806778494,32.87,78507.51,0.2,0.12132,0.00016,7.70881]
[1777806784293,32.87,78510.57,0.2,0.12185,0.00016,7.73284]
[1777806789616,32.88,78515.54,0.2,0.12268,0.00016,7.77027]
[1777806798795,32.88,78515.67,0.2,0.12272,0.00016,7.77201]
[1777806804433,32.89,78508.8,0.2,0.12169,0.00016,7.72548]
[1777806809756,32.89,78506.87,0.2,0.12141,0.00016,7.71259]
[1777806817524,32.9,78505.62,0.2,0.12116,0.00016,7.69841]
[1777806826050,32.9,78508.22,0.2,0.12161,0.00016,7.71844]
[1777806828280,32.91,78514.73,0.2,0.12269,0.00016,7.76748]
[1777806829466,32.91,78515.58,0.2,0.12284,0.00016,7.77395]
[1777806830220,32.91,78515.58,0.2,0.12284,0.00016,7.77395]
[1777806830818,32.91,78515.58,0.2,0.12284,0.00016,7.77424]
[1777806831458,32.91,78515.58,0.2,0.12285,0.00016,7.77453]
[1777806837216,32.91,78518.28,0.2,0.12332,0.00016,7.79562]
[1777806838273,32.92,78519.89,0.2,0.12359,0.00016,7.80792]
[1777806843559,32.92,78518.65,0.2,0.12342,0.00016,7.80014]
[1777806850036,32.93,78519.7,0.2,0.12365,0.00016,7.81035]
[1777806860106,32.94,78522.0,0.2,0.1241,0.00016,7.83024]
[1777806865135,32.94,78528.06,0.2,0.12513,0.00016,7.87628]
[1777806869067,32.95,78528.33,0.2,0.12518,0.00016,7.87856]
[1777806871094,32.95,78527.76,0.2,0.12511,0.00016,7.87566]
[1777806876937,32.96,78530.23,0.2,0.12547,0.00016,7.88823]
[1777806887007,32.97,78530.53,0.2,0.1256,0.00016,7.89407]
[1777806895865,32.97,78532.41,0.2,0.12592,0.00016,7.90845]
[1777806901107,32.98,78533.07,0.2,0.12612,0.00016,7.91722]
[1777806903315,32.98,78533.07,0.2,0.12612,0.00016,7.91722]
[1777806906525,32.98,78529.12,0.2,0.12549,0.00016,7.88939]
[1777806907189,32.98,78529.12,0.2,0.12549,0.00016,7.88939]
[1777806907245,32.99,78528.18,0.2,0.12536,0.00016,7.88318]
[1777806913194,32.99,78530.29,0.2,0.12575,0.00016,7.90076]
[1777806918229,33.0,78534.49,0.2,0.12648,0.00016,7.93288]
[1777806920578,33.0,78535.09,0.2,0.12658,0.00016,7.93753]
[1777806921398,33.0,78535.24,0.2,0.12662,0.00016,7.93918]
[1777806922257,33.0,78533.82,0.2,0.12639,0.00016,7.9291]
[1777806927292,33.0,78529.67,0.2,0.12573,0.00016,7.89993]
[1777806933334,33.01,78527.91,0.2,0.12538,0.00016,7.88123]
[1777806936355,33.01,78519.12,0.2,0.12397,0.00016,7.81809]
[1777806943405,33.02,78515.62,0.2,0.12345,0.00016,7.79497]
[1777806950754,33.03,78513.67,0.2,0.12318,0.00016,7.78282]
[1777806956497,33.03,78507.6,0.2,0.12224,0.00016,7.74054]
[1777806962538,33.04,78506.66,0.2,0.12213,0.00016,7.73538]
[1777806967573,33.04,78504.46,0.2,0.12181,0.00016,7.72081]
[1777806978650,33.05,78503.3,0.2,0.12169,0.00016,7.71533]
[1777806983685,33.05,78501.44,0.2,0.12142,0.00016,7.70318]
[1777806988720,33.06,78500.06,0.2,0.12123,0.00016,7.6945]
[1777806993755,33.06,78499.41,0.2,0.12106,0.00016,7.68372]
[1777806998019,33.06,78498.27,0.2,0.12089,0.00016,7.67628]
[1777807007853,33.07,78498.02,0.2,0.12092,0.00016,7.67766]
[1777807014901,33.08,78497.67,0.2,0.12091,0.00016,7.67693]
[1777807020854,33.08,78496.78,0.2,0.12078,0.00016,7.67128]
[1777807025979,33.09,78496.89,0.2,0.12085,0.00016,7.6741]
[1777807031319,33.09,78496.97,0.2,0.12089,0.00016,7.67589]
[1777807037056,33.1,78496.51,0.2,0.12085,0.00016,7.67402]
[1777807042092,33.1,78496.02,0.2,0.12079,0.00016,7.6717]
[1777807047116,33.1,78494.72,0.2,0.12061,0.00016,7.66332]
[1777807051338,33.11,78488.01,0.2,0.11954,0.00016,7.61151]
[1777807057198,33.13,78488.32,0.2,0.11969,0.00016,7.6185]
[1777807060925,33.13,78488.32,0.2,0.11969,0.00016,7.6185]
[1777807061414,33.13,78488.32,0.2,0.11969,0.00016,7.6185]
[1777807061419,33.13,78488.73,0.2,0.11979,0.00016,7.62275]
[1777807068275,33.14,78491.65,0.2,0.1203,0.00016,7.64597]
[1777807070560,33.14,78492.74,0.2,0.12048,0.00016,7.65412]
[1777807073578,33.14,78492.93,0.2,0.12053,0.00016,7.6564]
[1777807074317,33.15,78492.93,0.2,0.12054,0.00016,7.657]
[1777807081507,33.15,78492.53,0.2,0.12049,0.00016,7.65475]
[1777807086136,33.16,78494.21,0.2,0.12081,0.00016,7.66929]
[1777807086999,33.16,78494.57,0.2,0.12088,0.00016,7.67218]
[1777807088849,33.16,78494.57,0.2,0.12088,0.00016,7.67248]
[1777807089422,33.16,78494.57,0.2,0.1209,0.00016,7.67337]
[1777807091332,33.16,78494.57,0.2,0.1209,0.00016,7.67337]
[1777807091410,33.16,78495.57,0.2,0.12108,0.00016,7.68154]
[1777807091814,33.16,78495.57,0.2,0.12108,0.00016,7.68154]
[1777807099513,33.19,78495.57,0.2,0.12127,0.00016,7.68965]
[1777807105328,33.19,78496.39,0.2,0.12143,0.00016,7.69719]
[1777807106019,33.19,78496.39,0.2,0.12143,0.00016,7.69719]
[1777807106119,33.19,78496.39,0.2,0.12144,0.00016,7.69752]
[1777807106853,33.19,78496.39,0.2,0.12144,0.00016,7.69752]
[1777807107450,33.19,78496.39,0.2,0.12144,0.00016,7.69752]
[1777807109061,33.2,78498.3,0.2,0.12175,0.00016,7.71159]
[1777807114615,33.2,78501.16,0.2,0.12217,0.00016,7.7272]
[1777807118287,33.2,78500.97,0.2,0.12215,0.00016,7.72646]
[1777807120353,33.21,78501.23,0.2,0.12221,0.00016,7.72897]
[1777807120981,33.21,78500.96,0.2,0.12217,0.00016,7.72734]
[1777807126300,33.21,78500.0,0.2,0.12205,0.00016,7.72201]
[1777807126402,33.21,78499.34,0.2,0.12196,0.00016,7.71757]
[1777807132020,33.22,78499.46,0.2,0.12202,0.00016,7.72037]
[1777807133204,33.22,78499.46,0.2,0.12202,0.00016,7.72037]
[1777807135362,33.22,78499.96,0.2,0.12211,0.00016,7.72468]
[1777807136455,33.22,78500.36,0.2,0.12218,0.00016,7.72788]
[1777807136552,33.22,78500.92,0.2,0.12228,0.00016,7.73223]
[1777807141491,33.23,78500.92,0.2,0.1223,0.00016,7.73319]
[1777807142542,33.23,78501.72,0.2,0.12245,0.00016,7.73958]
[1777807142553,33.23,78501.72,0.2,0.12245,0.00016,7.73958]
[1777807142639,33.23,78502.29,0.2,0.12254,0.00016,7.744]
[1777807147848,33.24,78502.29,0.2,0.12259,0.00016,7.74617]
[1777807157914,33.25,78504.4,0.2,0.12299,0.00016,7.7641]
[1777807158987,33.25,78504.4,0.2,0.12299,0.00016,7.7641]
[1777807159020,33.25,78504.4,0.2,0.12299,0.00016,7.7641]
[1777807160818,33.25,78506.41,0.2,0.12333,0.00016,7.77918]
[1777807160868,33.25,78506.41,0.2,0.12334,0.00016,7.77948]
[1777807167985,33.26,78506.41,0.2,0.12339,0.00016,7.78185]
[1777807174030,33.26,78507.91,0.2,0.12357,0.00016,7.78675]
[1777807180073,33.27,78509.47,0.2,0.12386,0.00016,7.79979]
[1777807185108,33.27,78510.31,0.2,0.12403,0.00016,7.80732]
[1777807191149,33.28,78511.57,0.2,0.12427,0.00016,7.81816]
[1777807197191,33.28,78512.06,0.2,0.12439,0.00016,7.82341]
[1777807202512,33.29,78509.92,0.2,0.12408,0.00016,7.80944]
[1777807208268,33.29,78508.79,0.2,0.12395,0.00016,7.80348]
[1777807212579,33.3,78502.04,0.2,0.1229,0.00016,7.75642]
[1777807218341,33.3,78503.05,0.2,0.12311,0.00016,7.76597]
[1777807223376,33.31,78502.85,0.2,0.12312,0.00016,7.76647]
[1777807229418,33.32,78503.68,0.2,0.12331,0.00016,7.77471]
[1777807235461,33.33,78504.7,0.2,0.12342,0.00016,7.77687]
[1777807239772,33.33,78506.51,0.2,0.12375,0.00016,7.79136]
[1777807239896,33.33,78506.51,0.2,0.12375,0.00016,7.79136]
[1777807240495,33.33,78506.53,0.2,0.12376,0.00016,7.79186]
[1777807245530,33.33,78506.23,0.2,0.12372,0.00016,7.79026]
[1777807252862,33.34,78506.37,0.2,0.12377,0.00016,7.79244]
[1777807258618,33.34,78506.37,0.2,0.12379,0.00016,7.79317]
[1777807268313,33.34,78508.46,0.2,0.12415,0.00016,7.8095]
[1777807273726,33.35,78508.13,0.2,0.12417,0.00016,7.81034]
[1777807283072,33.36,78508.62,0.2,0.12433,0.00016,7.81733]
[1777807291853,33.37,78507.85,0.2,0.12418,0.00016,7.80743]
[1777807298901,33.38,78507.85,0.2,0.12424,0.00016,7.80982]
[1777807303936,33.39,78507.22,0.2,0.12417,0.00016,7.80697]
[1777807308972,33.39,78507.12,0.2,0.12419,0.00016,7.80793]
[1777807314007,33.4,78507.26,0.2,0.12425,0.00016,7.81057]
[1777807320050,33.4,78506.98,0.2,0.12425,0.00016,7.81049]
[1777807328105,33.41,78506.34,0.2,0.12421,0.00016,7.80843]
[1777807333422,33.42,78504.84,0.2,0.124,0.00016,7.79925]
[1777807341196,33.42,78504.64,0.2,0.12403,0.00016,7.80032]
[1777807346231,33.43,78503.26,0.2,0.12384,0.00016,7.79197]
[1777807352719,33.43,78503.26,0.2,0.12384,0.00016,7.79197]
[1777807358315,33.44,78502.31,0.2,0.12365,0.00016,7.78016]
[1777807363405,33.44,78502.21,0.2,0.12364,0.00016,7.77982]
[1777807369076,33.44,78503.99,0.2,0.12395,0.00016,7.7936]
[1777807380472,33.44,78504.36,0.2,0.12403,0.00016,7.79739]
[1777807385511,33.45,78501.64,0.2,0.1236,0.00016,7.77826]
[1777807393411,33.45,78499.69,0.2,0.12329,0.00016,7.76444]
[1777807393623,33.45,78499.69,0.2,0.12329,0.00016,7.76444]
[1777807393667,33.45,78499.31,0.2,0.12327,0.00016,7.76348]
[1777807399609,33.46,78494.82,0.2,0.12259,0.00016,7.73287]
[1777807406634,33.46,78494.48,0.2,0.12255,0.00016,7.73099]
[1777807412700,33.46,78492.27,0.2,0.12211,0.00016,7.70825]
[1777807417735,33.46,78491.85,0.2,0.12205,0.00016,7.70557]
[1777807422770,33.46,78490.99,0.2,0.12192,0.00016,7.69971]
[1777807430826,33.46,78490.8,0.2,0.1219,0.00016,7.69878]
[1777807435860,33.46,78489.92,0.2,0.12177,0.00016,7.69274]
[1777807441904,33.46,78489.34,0.2,0.12168,0.00016,7.6889]
[1777807446938,33.47,78488.98,0.2,0.12164,0.00016,7.68707]
[1777807452979,33.47,78488.45,0.2,0.12159,0.00016,7.68492]
[1777807458521,33.48,78488.02,0.2,0.12155,0.00016,7.68294]
[1777807464332,33.48,78487.46,0.2,0.1215,0.00016,7.68082]
[1777807470101,33.49,78487.56,0.2,0.12156,0.00016,7.68312]
[1777807476147,33.49,78487.37,0.2,0.12146,0.00016,7.67595]
[1777807481184,33.5,78487.03,0.2,0.12144,0.00016,7.67485]
[1777807486218,33.5,78486.93,0.2,0.12143,0.00016,7.67456]
[1777807492260,33.5,78486.88,0.2,0.12146,0.00016,7.67555]
[1777807497720,33.5,78486.12,0.2,0.12134,0.00016,7.6703]
[1777807503632,33.5,78486.71,0.2,0.12144,0.00016,7.67495]
[1777807509787,33.51,78486.76,0.2,0.12148,0.00016,7.67666]
[1777807514612,33.51,78494.55,0.2,0.12274,0.00016,7.73328]
[1777807516300,33.51,78494.55,0.2,0.12275,0.00016,7.73351]
[1777807521463,33.51,78497.77,0.2,0.12327,0.00016,7.75704]
[1777807526105,33.51,78500.54,0.2,0.12371,0.00016,7.7766]
[1777807531534,33.51,78499.85,0.2,0.1235,0.00016,7.76418]
[1777807536569,33.51,78496.39,0.2,0.12296,0.00016,7.73994]
[1777807542545,33.52,78496.26,0.2,0.12295,0.00016,7.73966]
[1777807545600,33.52,78497.16,0.2,0.12312,0.00016,7.74716]
[1777807545681,33.52,78497.16,0.2,0.12313,0.00016,7.74737]
[1777807551674,33.52,78498.81,0.2,0.12342,0.00016,7.76044]
[1777807557716,33.53,78498.48,0.2,0.1234,0.00016,7.75947]
[1777807562751,33.53,78496.28,0.2,0.12307,0.00016,7.74489]
[1777807567785,33.54,78494.41,0.2,0.1228,0.00016,7.73269]
[1777807574835,33.54,78494.61,0.2,0.12287,0.00016,7.73566]
[1777807583547,33.54,78494.47,0.2,0.12286,0.00016,7.73552]
[1777807589940,33.55,78496.26,0.2,0.1232,0.00016,7.75063]
[1777807595981,33.55,78498.0,0.2,0.12341,0.00016,7.75669]
[1777807605037,33.56,78496.33,0.2,0.12315,0.00016,7.7452]
[1777807610081,33.56,78490.62,0.2,0.12224,0.00016,7.70452]
[1777807615382,33.56,78492.39,0.2,0.12256,0.00016,7.71871]
[1777807623171,33.57,78493.03,0.2,0.12271,0.00016,7.72534]
[1777807628207,33.57,78494.5,0.2,0.12297,0.00016,7.73707]
[1777807633738,33.57,78497.46,0.2,0.12346,0.00016,7.75906]
[1777807633811,33.57,78497.46,0.2,0.12347,0.00016,7.75926]
[1777807634778,33.57,78497.46,0.2,0.12347,0.00016,7.75926]
[1777807638094,33.58,78495.28,0.2,0.12314,0.00016,7.74451]
[1777807639837,33.58,78495.25,0.2,0.12314,0.00016,7.74457]
[1777807639898,33.58,78495.25,0.2,0.12314,0.00016,7.74455]
[1777807642325,33.58,78495.67,0.2,0.12322,0.00016,7.74811]
[1777807648347,33.59,78496.56,0.2,0.12341,0.00016,7.75645]
[1777807653382,33.59,78496.84,0.2,0.12339,0.00016,7.75246]
[1777807658417,33.6,78497.67,0.2,0.12356,0.00016,7.76017]
[1777807664001,33.6,78498.21,0.2,0.12367,0.00016,7.76491]
[1777807669494,33.61,78499.04,0.2,0.12385,0.00016,7.77289]
[1777807674529,33.61,78499.75,0.2,0.12399,0.00016,7.77941]
[1777807679564,33.61,78500.09,0.2,0.12407,0.00016,7.783]
[1777807684538,33.62,78500.57,0.2,0.12417,0.00016,7.78728]
[1777807684602,33.62,78500.57,0.2,0.12418,0.00016,7.78757]
[1777807688179,33.62,78501.07,0.2,0.12428,0.00016,7.792]
[1777807688613,33.62,78501.07,0.2,0.12428,0.00016,7.792]
[1777807688972,33.62,78500.84,0.2,0.12425,0.00016,7.79064]
[1777807692683,33.62,78500.98,0.2,0.12429,0.00016,7.7925]
[1777807692755,33.63,78501.2,0.2,0.12433,0.00016,7.79435]
[1777807695798,33.63,78501.2,0.2,0.12433,0.00016,7.79435]
[1777807697099,33.63,78501.2,0.2,0.12435,0.00016,7.79521]
[1777807702724,33.63,78501.85,0.2,0.1245,0.00016,7.80181]
[1777807708766,33.64,78502.34,0.2,0.12461,0.00016,7.80696]
[1777807713803,33.64,78502.62,0.2,0.12459,0.00016,7.80288]
[1777807717218,33.65,78502.89,0.2,0.12465,0.00016,7.80536]
[1777807717907,33.65,78502.89,0.2,0.12465,0.00016,7.80536]
[1777807726161,33.65,78503.0,0.2,0.12473,0.00016,7.80888]
[1777807733942,33.66,78503.28,0.2,0.12482,0.00016,7.81303]
[1777807745017,33.67,78503.75,0.2,0.12496,0.00016,7.81924]
[1777807751061,33.68,78503.82,0.2,0.12501,0.00016,7.82127]
[1777807756371,33.68,78503.52,0.2,0.125,0.00016,7.82067]
[1777807761080,33.68,78503.52,0.2,0.12501,0.00016,7.82117]
[1777807761823,33.68,78503.67,0.2,0.12505,0.00016,7.82275]
[1777807761856,33.68,78503.67,0.2,0.12505,0.00016,7.823]
[1777807767174,33.69,78502.15,0.2,0.12484,0.00016,7.81342]
[1777807772209,33.69,78505.87,0.2,0.12537,0.00016,7.83377]
[1777807777244,33.7,78506.05,0.2,0.12542,0.00016,7.83622]
[1777807784789,33.7,78505.71,0.2,0.12538,0.00016,7.83443]
[1777807792352,33.71,78505.23,0.2,0.12536,0.00016,7.83348]
[1777807797389,33.71,78504.82,0.2,0.12532,0.00016,7.83171]
[1777807802423,33.71,78505.12,0.2,0.1254,0.00016,7.83499]
[1777807808466,33.72,78507.68,0.2,0.12584,0.00016,7.85446]
[1777807814507,33.72,78506.58,0.2,0.12569,0.00016,7.8478]
[1777807819542,33.72,78505.0,0.2,0.12545,0.00016,7.83754]
[1777807826308,33.73,78504.54,0.2,0.12539,0.00016,7.8349]
[1777807826799,33.73,78504.54,0.2,0.12539,0.00016,7.8349]
[1777807826822,33.73,78504.63,0.2,0.12543,0.00016,7.83638]
[1777807832634,33.73,78504.57,0.2,0.12535,0.00016,7.82977]
[1777807838676,33.74,78505.8,0.2,0.12558,0.00016,7.83976]
[1777807847011,33.74,78505.57,0.2,0.12558,0.00016,7.83993]
[1777807852777,33.75,78504.71,0.2,0.12546,0.00016,7.8348]
[1777807857810,33.75,78504.53,0.2,0.12546,0.00016,7.83452]
[1777807865104,33.75,78504.44,0.2,0.12546,0.00016,7.83448]
[1777807870901,33.75,78504.44,0.2,0.12546,0.00016,7.83441]
[1777807871689,33.75,78504.44,0.2,0.12546,0.00016,7.83441]
[1777807873460,33.75,78504.37,0.2,0.12544,0.00016,7.83382]
[1777807873547,33.75,78504.25,0.2,0.12542,0.00016,7.83278]
[1777807878959,33.75,78504.76,0.2,0.12549,0.00016,7.83595]
[1777807887291,33.75,78504.9,0.2,0.1255,0.00016,7.83615]
[1777807894065,33.74,78504.89,0.2,0.12538,0.00016,7.82795]
[1777807898961,33.74,78504.63,0.2,0.12534,0.00016,7.82603]
[1777807899100,33.74,78504.63,0.2,0.12534,0.00016,7.82594]
[1777807907156,33.74,78504.63,0.2,0.12532,0.00016,7.82525]
[1777807912958,33.74,78503.94,0.2,0.1252,0.00016,7.82001]
[1777807918234,33.74,78504.52,0.2,0.12528,0.00016,7.82356]
[1777807924275,33.74,78504.5,0.2,0.12527,0.00016,7.82292]
[1777807928879,33.74,78507.48,0.2,0.12574,0.00016,7.84381]
[1777807934345,33.73,78508.61,0.2,0.1259,0.00016,7.85115]
[1777807939382,33.73,78508.49,0.2,0.12587,0.00016,7.84966]
[1777807945611,33.73,78508.34,0.2,0.12585,0.00016,7.84853]
[1777807946645,33.73,78507.69,0.2,0.12575,0.00016,7.84423]
[1777807947377,33.73,78507.69,0.2,0.12575,0.00016,7.84423]
[1777807947389,33.73,78507.69,0.2,0.12575,0.00016,7.84423]
[1777807947397,33.73,78517.95,0.2,0.12742,0.00016,7.9176]
[1777807952485,33.73,78523.25,0.2,0.12819,0.00016,7.94832]
[1777807957783,33.74,78527.61,0.2,0.12893,0.00016,7.98066]
[1777807963996,33.74,78529.19,0.2,0.12922,0.00016,7.99305]
[1777807964029,33.74,78526.82,0.2,0.12883,0.00016,7.97635]
[1777807970748,33.75,78526.58,0.2,0.12882,0.00016,7.97574]
[1777807976653,33.75,78529.58,0.2,0.12933,0.00016,7.99802]
[1777807982617,33.75,78530.48,0.2,0.12948,0.00016,8.00444]
[1777807987993,33.75,78531.61,0.2,0.12967,0.00016,8.01253]
[1777807992278,33.75,78531.66,0.2,0.12967,0.00016,8.01289]
[1777807998140,33.75,78530.89,0.2,0.12955,0.00016,8.00742]
[1777808003841,33.75,78531.08,0.2,0.12958,0.00016,8.00889]
[1777808007353,33.75,78531.26,0.2,0.12961,0.00016,8.0102]
[1777808011234,33.75,78531.99,0.2,0.12973,0.00016,8.01549]
[1777808013979,33.75,78531.81,0.2,0.12961,0.00016,8.00678]
[1777808021473,33.75,78532.15,0.2,0.12967,0.00016,8.00932]
[1777808034030,33.75,78532.06,0.2,0.12966,0.00016,8.00891]
[1777808039123,33.75,78531.74,0.2,0.12961,0.00016,8.00685]
[1777808042336,33.75,78531.78,0.2,0.12962,0.00016,8.00717]
[1777808048418,33.75,78532.3,0.2,0.12971,0.00016,8.0111]
[1777808049027,33.75,78532.3,0.2,0.12971,0.00016,8.0111]
[1777808050533,33.75,78532.3,0.2,0.1297,0.00016,8.01081]
[1777808053195,33.75,78532.25,0.2,0.12968,0.00016,8.00987]
[1777808058476,33.74,78532.38,0.2,0.12966,0.00016,8.00907]
[1777808058489,33.74,78533.35,0.2,0.12981,0.00017,8.01573]
[1777808062297,33.74,78533.51,0.2,0.12983,0.00017,8.01657]
[1777808062527,33.74,78533.51,0.2,0.12983,0.00017,8.01657]
[1777808063292,33.74,78533.75,0.2,0.12987,0.00017,8.01826]
[1777808068559,33.74,78534.35,0.2,0.12997,0.00017,8.02252]
[1777808071625,33.74,78534.39,0.2,0.12986,0.00017,8.01472]
[1777808071775,33.74,78534.39,0.2,0.12986,0.00017,8.01472]
[1777808072459,33.74,78546.6,0.2,0.13189,0.00017,8.10215]
[1777808072767,33.74,78546.6,0.2,0.13189,0.00017,8.10215]
[1777808073293,33.74,78546.6,0.2,0.13189,0.00017,8.10215]
[1777808073395,33.74,78550.96,0.2,0.13262,0.00017,8.1335]
[1777808075879,33.74,78548.86,0.2,0.13227,0.00017,8.11841]
[1777808075985,33.74,78548.86,0.2,0.13227,0.00017,8.11841]
[1777808079027,33.74,78540.61,0.2,0.13089,0.00017,8.05926]
[1777808080836,33.74,78540.58,0.2,0.13089,0.00017,8.0592]
[1777808081007,33.74,78540.58,0.2,0.13089,0.00017,8.0592]
[1777808081418,33.74,78540.58,0.2,0.13089,0.00017,8.05927]
[1777808086357,33.74,78540.84,0.2,0.13094,0.00017,8.06138]
[1777808086453,33.74,78540.57,0.2,0.1309,0.00017,8.0595]
[1777808090480,33.74,78541.33,0.2,0.13103,0.00017,8.06512]
[1777808090562,33.74,78540.35,0.2,0.13087,0.00017,8.05814]
[1777808090639,33.74,78540.35,0.2,0.13087,0.00017,8.05814]
[1777808090737,33.74,78540.35,0.2,0.13087,0.00017,8.05814]
[1777808090773,33.74,78540.35,0.2,0.13087,0.00017,8.05814]
[1777808090830,33.74,78540.35,0.2,0.13087,0.00017,8.05814]
[1777808091489,33.74,78540.35,0.2,0.13087,0.00017,8.05818]
[1777808092496,33.74,78550.56,0.2,0.13257,0.00017,8.13157]
[1777808093619,33.74,78555.66,0.2,0.13343,0.00017,8.16823]
[1777808099316,33.74,78556.23,0.2,0.13351,0.00017,8.17181]
[1777808102576,33.74,78549.25,0.2,0.13233,0.00017,8.12106]
[1777808107613,33.74,78548.18,0.2,0.13214,0.00017,8.11302]
[1777808112646,33.74,78547.97,0.2,0.1321,0.00017,8.11117]
[1777808117817,33.73,78547.91,0.2,0.13208,0.00017,8.11045]
[1777808123723,33.73,78550.63,0.2,0.13252,0.00017,8.1293]
[1777808127183,33.73,78549.89,0.2,0.13239,0.00017,8.12373]
[1777808128986,33.73,78562.31,0.2,0.13447,0.00017,8.21267]
[1777808130194,33.73,78562.31,0.2,0.13447,0.00017,8.21267]
[1777808131784,33.73,78564.68,0.2,0.13476,0.00017,8.22178]
[1777808132290,33.73,78565.42,0.2,0.13488,0.00017,8.22684]
[1777808133441,33.73,78565.42,0.2,0.13488,0.00017,8.22684]
[1777808133495,33.73,78565.42,0.2,0.13488,0.00017,8.22684]
[1777808133833,33.73,78566.45,0.2,0.13505,0.00017,8.23408]
[1777808134300,33.73,78566.45,0.2,0.13505,0.00017,8.23408]
[1777808134311,33.73,78578.46,0.2,0.1371,0.00017,8.32035]
[1777808135163,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808135871,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808136006,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808136178,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808136531,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808136601,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808136674,33.73,78587.87,0.2,0.13872,0.00017,8.38834]
[1777808137393,33.73,78588.89,0.2,0.13889,0.00017,8.39542]
[1777808137492,33.72,78588.7,0.2,0.13884,0.00017,8.39367]
[1777808137955,33.72,78588.7,0.2,0.13884,0.00017,8.39367]
[1777808138229,33.72,78588.4,0.2,0.13878,0.00017,8.39103]
[1777808140375,33.72,78588.94,0.2,0.13886,0.00017,8.39447]
[1777808140469,33.72,78584.63,0.2,0.13811,0.00017,8.36285]
[1777808141109,33.72,78584.63,0.2,0.13811,0.00017,8.36285]
[1777808141568,33.72,78584.63,0.2,0.13811,0.00017,8.36285]
[1777808148053,33.71,78579.3,0.2,0.13712,0.00017,8.32141]
[1777808153935,33.7,78576.91,0.2,0.13664,0.00017,8.30143]
[1777808157963,33.7,78569.71,0.2,0.13538,0.00017,8.24805]
[1777808162998,33.69,78569.01,0.2,0.13522,0.00017,8.24146]
[1777808164697,33.69,78569.01,0.2,0.13522,0.00017,8.24146]
[1777808166103,33.69,78569.2,0.2,0.13524,0.00017,8.24222]
[1777808166164,33.69,78558.93,0.2,0.13349,0.00017,8.16787]
[1777808171451,33.68,78556.59,0.2,0.13305,0.00017,8.14912]
[1777808177099,33.66,78555.17,0.2,0.13267,0.00017,8.1326]
[1777808184662,33.65,78554.9,0.2,0.13254,0.00017,8.12715]
[1777808195223,33.62,78553.61,0.2,0.132,0.00017,8.10087]
[1777808201265,33.61,78553.33,0.2,0.13188,0.00017,8.09574]
[1777808206300,33.6,78552.75,0.2,0.13172,0.00017,8.08901]
[1777808211335,33.59,78552.65,0.2,0.13165,0.00017,8.08582]
[1777808216370,33.58,78545.66,0.2,0.13042,0.00017,8.0331]
[1777808221405,33.58,78546.97,0.2,0.13059,0.00017,8.04038]
[1777808228454,33.57,78546.47,0.2,0.13044,0.00017,8.03378]
[1777808233488,33.56,78547.19,0.2,0.13051,0.00017,8.03684]
[1777808238524,33.55,78548.42,0.2,0.13066,0.00017,8.04358]
[1777808244566,33.55,78546.16,0.2,0.13024,0.00017,8.02559]
[1777808249840,33.54,78545.04,0.2,0.12998,0.00017,8.01438]
[1777808255644,33.53,78546.28,0.2,0.13005,0.00017,8.01396]
[1777808257873,33.53,78546.37,0.2,0.13005,0.00017,8.01425]
[1777808257979,33.53,78546.37,0.2,0.13005,0.00017,8.01425]
[1777808258664,33.53,78546.37,0.2,0.13004,0.00017,8.01354]
[1777808263701,33.52,78547.01,0.2,0.1301,0.00017,8.01637]
[1777808269038,33.52,78547.3,0.2,0.13014,0.00017,8.01811]
[1777808272894,33.51,78547.96,0.2,0.13018,0.00017,8.01972]
[1777808274110,33.51,78548.42,0.2,0.13025,0.00017,8.02269]
[1777808274777,33.51,78548.5,0.2,0.13025,0.00017,8.02292]
[1777808279812,33.5,78549.73,0.2,0.13042,0.00017,8.03004]
[1777808284847,33.5,78549.17,0.2,0.13028,0.00017,8.02424]
[1777808290123,33.49,78549.57,0.2,0.13031,0.00017,8.02542]
[1777808295925,33.48,78548.43,0.2,0.13007,0.00017,8.01517]
[1777808300960,33.48,78548.44,0.2,0.13004,0.00017,8.01365]
[1777808303230,33.48,78548.44,0.2,0.13004,0.00017,8.01365]
[1777808303319,33.48,78548.44,0.2,0.13004,0.00017,8.01365]
[1777808303395,33.48,78549.13,0.2,0.13014,0.00017,8.018]
[1777808304587,33.48,78549.13,0.2,0.13014,0.00017,8.018]
[1777808305566,33.48,78554.81,0.2,0.13108,0.00017,8.05861]
[1777808305627,33.48,78561.2,0.2,0.13215,0.00017,8.10483]
[1777808310277,33.47,78554.0,0.2,0.13092,0.00017,8.05171]
[1777808311000,33.47,78554.0,0.2,0.13092,0.00017,8.05171]
[1777808320347,33.47,78559.38,0.2,0.13167,0.00017,8.08114]
[1777808326146,33.46,78558.43,0.2,0.13149,0.00017,8.0731]
[1777808331183,33.46,78557.3,0.2,0.13127,0.00017,8.06395]
[1777808336218,33.46,78557.89,0.2,0.13135,0.00017,8.06731]
[1777808341256,33.45,78557.49,0.2,0.13126,0.00017,8.06343]
[1777808346289,33.45,78555.96,0.2,0.13098,0.00017,8.05143]
[1777808351315,33.45,78556.57,0.2,0.13107,0.00017,8.05514]
[1777808357365,33.44,78557.17,0.2,0.13114,0.00017,8.05822]
[1777808362399,33.44,78556.45,0.2,0.131,0.00017,8.05209]
[1777808367435,33.44,78555.93,0.2,0.13089,0.00017,8.04744]
[1777808371464,33.44,78550.0,0.2,0.12978,0.00017,7.99637]
[1777808376506,33.43,78546.38,0.2,0.12915,0.00017,7.96902]
[1777808381538,33.43,78543.57,0.2,0.12867,0.00017,7.94817]
[1777808382484,33.43,78543.57,0.2,0.12867,0.00017,7.94817]
[1777808383833,33.43,78541.83,0.2,0.12838,0.00017,7.93553]
[1777808383909,33.43,78541.52,0.2,0.12832,0.00017,7.93286]
[1777808384354,33.43,78541.52,0.2,0.12832,0.00017,7.93286]
[1777808384559,33.43,78541.52,0.2,0.12832,0.00017,7.93286]
[1777808389593,33.42,78542.6,0.2,0.12847,0.00017,7.93959]
[1777808394629,33.42,78543.21,0.2,0.12855,0.00017,7.9429]
[1777808399664,33.42,78543.99,0.2,0.12865,0.00017,7.94741]
[1777808402762,33.42,78544.57,0.2,0.12874,0.00017,7.95116]
[1777808402774,33.42,78544.57,0.2,0.12874,0.00017,7.95116]
[1777808402779,33.42,78544.57,0.2,0.12874,0.00017,7.95116]
[1777808402789,33.42,78545.38,0.2,0.12887,0.00017,7.95695]
[1777808409386,33.42,78545.89,0.2,0.12895,0.00017,7.96037]
[1777808409480,33.41,78546.06,0.2,0.12897,0.00017,7.96141]
[1777808410766,33.41,78546.06,0.2,0.12897,0.00017,7.96141]
[1777808414279,33.41,78546.85,0.2,0.1291,0.00017,7.96698]
[1777808414770,33.41,78546.96,0.2,0.12911,0.00017,7.96759]
[1777808420812,33.41,78549.15,0.2,0.12947,0.00017,7.983]
[1777808425846,33.41,78548.35,0.2,0.12933,0.00017,7.97686]
[1777808431127,33.41,78548.47,0.2,0.12924,0.00017,7.96984]
[1777808436597,33.41,78548.68,0.2,0.12927,0.00017,7.97112]
[1777808436601,33.41,78548.68,0.2,0.12927,0.00017,7.97112]
[1777808436923,33.41,78548.6,0.2,0.12925,0.00017,7.97042]
[1777808444980,33.41,78548.4,0.2,0.12921,0.00017,7.96851]
[1777808447492,33.41,78548.29,0.2,0.12919,0.00017,7.96771]
[1777808448756,33.41,78548.36,0.2,0.1292,0.00017,7.9681]
[1777808448831,33.41,78548.36,0.2,0.1292,0.00017,7.96804]
[1777808451299,33.41,78548.36,0.2,0.1292,0.00017,7.96799]
[1777808451313,33.41,78548.36,0.2,0.1292,0.00017,7.96799]
[1777808451355,33.41,78548.36,0.2,0.1292,0.00017,7.96799]
[1777808453070,33.41,78548.65,0.2,0.12924,0.00017,7.9699]
[1777808453932,33.41,78557.56,0.2,0.13073,0.00017,8.03431]
[1777808459078,33.4,78558.82,0.2,0.13092,0.00017,8.04255]
[1777808463623,33.4,78560.68,0.2,0.13122,0.00017,8.05552]
[1777808469149,33.4,78560.54,0.2,0.13117,0.00017,8.05333]
[1777808474185,33.39,78561.11,0.2,0.13124,0.00017,8.05643]
[1777808479219,33.39,78559.63,0.2,0.13097,0.00017,8.04477]
[1777808485262,33.39,78558.75,0.2,0.1308,0.00017,8.03729]
[1777808487963,33.39,78558.75,0.2,0.1308,0.00017,8.03729]
[1777808490778,33.39,78558.39,0.2,0.13072,0.00017,8.03396]
[1777808497530,33.38,78555.25,0.2,0.13007,0.00017,8.00273]
[1777808501518,33.38,78553.25,0.2,0.12972,0.00017,7.98759]
[1777808505093,33.38,78554.86,0.2,0.12998,0.00017,7.99872]
[1777808505560,33.38,78554.86,0.2,0.12998,0.00017,7.99872]
[1777808506084,33.38,78555.21,0.2,0.13003,0.00017,8.00112]
[1777808509101,33.38,78555.19,0.2,0.13002,0.00017,8.00059]
[1777808509569,33.38,78555.19,0.2,0.13002,0.00017,8.00059]
[1777808511668,33.38,78552.44,0.2,0.12955,0.00017,7.98043]
[1777808513141,33.37,78554.85,0.2,0.12995,0.00017,7.99768]
[1777808513688,33.37,78554.85,0.2,0.12995,0.00017,7.99768]
[1777808518395,33.37,78555.88,0.2,0.13011,0.00017,8.00451]
[1777808523529,33.37,78556.1,0.2,0.13013,0.00017,8.00532]
[1777808529571,33.37,78556.06,0.2,0.13011,0.00017,8.00427]
[1777808530166,33.37,78556.06,0.2,0.13011,0.00017,8.00427]
[1777808535613,33.36,78561.1,0.2,0.13093,0.00017,8.03987]
[1777808540649,33.36,78563.62,0.2,0.13133,0.00017,8.05708]
[1777808543669,33.36,78569.86,0.2,0.13237,0.00017,8.10164]
[1777808548706,33.35,78575.04,0.2,0.13321,0.00017,8.13777]
[1777808553739,33.35,78575.7,0.2,0.13319,0.00017,8.13337]
[1777808559784,33.34,78579.8,0.2,0.13384,0.00017,8.16102]
[1777808564821,33.34,78577.83,0.2,0.13345,0.00017,8.14476]
[1777808568562,33.33,78578.34,0.2,0.13351,0.00017,8.14734]
[1777808568579,33.33,78578.37,0.2,0.13351,0.00017,8.14718]
[1777808575895,33.32,78579.79,0.2,0.13369,0.00017,8.15471]
[1777808580671,33.32,78582.18,0.2,0.13405,0.00017,8.1704]
[1777808580931,33.31,78581.73,0.2,0.13397,0.00017,8.16667]
[1777808585066,33.31,78587.75,0.2,0.13496,0.00017,8.20869]
[1777808587202,33.3,78588.85,0.2,0.13512,0.00017,8.21571]
[1777808587323,33.3,78588.85,0.2,0.13512,0.00017,8.21571]
[1777808591095,33.3,78590.97,0.2,0.13545,0.00017,8.22962]
[1777808591115,33.3,78592.85,0.2,0.13576,0.00017,8.24281]
[1777808597044,33.29,78597.22,0.2,0.13644,0.00017,8.27131]
[1777808600838,33.28,78597.8,0.2,0.1365,0.00017,8.27378]
[1777808600986,33.28,78597.8,0.2,0.1365,0.00017,8.27378]
[1777808601036,33.28,78597.8,0.2,0.1365,0.00017,8.27378]
[1777808601234,33.28,78598.02,0.2,0.13652,0.00017,8.2748]
[1777808601323,33.28,78598.02,0.2,0.13652,0.00017,8.2748]
[1777808601511,33.28,78598.02,0.2,0.13652,0.00017,8.2748]
[1777808601703,33.28,78598.02,0.2,0.13652,0.00017,8.2748]
[1777808602030,33.28,78598.02,0.2,0.13652,0.00017,8.2748]
[1777808602120,33.28,78673.81,0.2,0.15011,0.00019,8.83106]
[1777808602954,33.28,78673.81,0.2,0.15011,0.00019,8.83106]
[1777808603100,33.27,78673.59,0.2,0.15005,0.00019,8.82868]
[1777808603382,33.27,78673.59,0.2,0.15005,0.00019,8.82868]
[1777808603803,33.27,78673.59,0.2,0.15005,0.00019,8.82868]
[1777808603952,33.27,78673.59,0.2,0.15005,0.00019,8.82868]
[1777808604143,33.27,78673.59,0.2,0.15005,0.00019,8.82868]
[1777808604206,33.27,78722.53,0.2,0.15927,0.00019,9.18908]
[1777808604652,33.27,78722.53,0.2,0.15927,0.00019,9.18908]
[1777808604697,33.27,78722.53,0.2,0.15927,0.00019,9.18908]
[1777808605108,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808605459,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808605474,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808605523,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808605797,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808606207,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808606228,33.27,78722.47,0.2,0.15924,0.00019,9.18806]
[1777808606220,33.26,78726.78,0.2,0.16004,0.00019,9.21897]
[1777808607041,33.26,78726.78,0.2,0.16004,0.00019,9.21897]
[1777808607070,33.26,78726.78,0.2,0.16004,0.00019,9.21897]
[1777808607142,33.26,78727.45,0.2,0.16015,0.00019,9.22295]
[1777808607571,33.26,78727.45,0.2,0.16015,0.00019,9.22295]
[1777808607605,33.26,78727.45,0.2,0.16015,0.00019,9.22295]
[1777808608133,33.26,78727.45,0.2,0.16013,0.00019,9.22215]
[1777808608654,33.26,78727.45,0.2,0.16013,0.00019,9.22215]
[1777808610502,33.25,78722.05,0.2,0.15904,0.00019,9.18059]
[1777808610821,33.25,78722.05,0.2,0.15904,0.00019,9.18059]
[1777808610952,33.25,78722.05,0.2,0.15904,0.00019,9.18059]
[1777808611005,33.25,78722.05,0.2,0.15904,0.00019,9.18059]
[1777808611149,33.25,78714.62,0.2,0.1575,0.00019,9.1173]
[1777808612158,33.25,78706.72,0.2,0.15597,0.00019,9.05819]
[1777808613203,33.25,78698.75,0.2,0.15444,0.00019,8.99865]
[1777808614668,33.24,78698.75,0.2,0.15443,0.00019,8.99807]
[1777808615161,33.24,78698.75,0.2,0.15443,0.00019,8.99807]
[1777808615250,33.24,78698.75,0.2,0.15443,0.00019,8.99807]
[1777808615220,33.24,78690.81,0.2,0.15292,0.00019,8.93884]
[1777808616154,33.24,78690.81,0.2,0.15292,0.00019,8.93884]
[1777808616242,33.24,78705.84,0.2,0.15574,0.00019,9.04939]
[1777808616315,33.24,78705.84,0.2,0.15574,0.00019,9.04939]
[1777808616358,33.24,78705.84,0.2,0.15574,0.00019,9.04939]
[1777808616855,33.24,78705.84,0.2,0.15574,0.00019,9.04939]
[1777808616874,33.24,78705.84,0.2,0.15574,0.00019,9.04939]
[1777808617198,33.24,78705.84,0.2,0.15573,0.00019,9.04892]
[1777808617571,33.24,78705.84,0.2,0.15573,0.00019,9.04892]
[1777808617731,33.24,78705.84,0.2,0.15573,0.00019,9.04892]
[1777808618203,33.24,78712.29,0.2,0.15695,0.00019,9.09626]
[1777808623266,33.23,78707.58,0.2,0.15603,0.00019,9.06042]
[1777808623240,33.23,78698.34,0.2,0.15428,0.00019,8.99219]
[1777808625253,33.23,78690.88,0.2,0.15288,0.00019,8.93744]
[1777808628175,33.24,78688.96,0.2,0.15254,0.00019,8.924]
[1777808628274,33.24,78690.0,0.2,0.15274,0.00019,8.93194]
[1777808628820,33.24,78690.0,0.2,0.15274,0.00019,8.93194]
[1777808628978,33.24,78690.0,0.2,0.15274,0.00019,8.93194]
[1777808629960,33.24,78689.23,0.2,0.1526,0.00019,8.92625]
[1777808631205,33.24,78691.92,0.2,0.15312,0.00019,8.94666]
[1777808631294,33.24,78691.12,0.2,0.15297,0.00019,8.94081]
[1777808634234,33.24,78689.45,0.2,0.15266,0.00019,8.92854]
[1777808634326,33.24,78689.26,0.2,0.15263,0.00019,8.92729]
[1777808639351,33.24,78683.63,0.2,0.15159,0.00019,8.8862]
[1777808642222,33.24,78683.68,0.2,0.1516,0.00019,8.88667]
[1777808643236,33.24,78684.39,0.2,0.15173,0.00019,8.89203]
[1777808643279,33.24,78689.41,0.2,0.15268,0.00019,8.92926]
[1777808644354,33.24,78689.52,0.2,0.1527,0.00019,8.93007]
[1777808644419,33.24,78700.62,0.2,0.15479,0.00019,9.01207]
[1777808645946,33.24,78700.62,0.2,0.15479,0.00019,9.01207]
[1777808651085,33.24,78704.27,0.2,0.15547,0.00019,9.03877]
[1777808653971,33.24,78702.97,0.2,0.15522,0.00019,9.02901]
[1777808654071,33.24,78706.66,0.2,0.15592,0.00019,9.05625]
[1777808659114,33.24,78703.68,0.2,0.15535,0.00019,9.03396]
[1777808661423,33.24,78702.4,0.2,0.15511,0.00019,9.02477]
[1777808662977,33.24,78704.1,0.2,0.15544,0.00019,9.03749]
[1777808663565,33.24,78704.1,0.2,0.15544,0.00019,9.03764]
[1777808668586,33.25,78702.53,0.2,0.15517,0.00019,9.02708]
[1777808668757,33.25,78702.53,0.2,0.15517,0.00019,9.02708]
[1777808668765,33.25,78702.53,0.2,0.15517,0.00019,9.02708]
[1777808670242,33.25,78702.24,0.2,0.15512,0.00019,9.02493]
[1777808670568,33.25,78699.67,0.2,0.15464,0.00019,9.00636]
[1777808675603,33.25,78701.14,0.2,0.15485,0.00019,9.01066]
[1777808677921,33.25,78702.6,0.2,0.15513,0.00019,9.02168]
[1777808677956,33.25,78702.6,0.2,0.15513,0.00019,9.02168]
[1777808679164,33.25,78702.87,0.2,0.15519,0.00019,9.02392]
[1777808679177,33.25,78702.83,0.2,0.15518,0.00019,9.0238]
[1777808680143,33.25,78702.83,0.2,0.15518,0.00019,9.0238]
[1777808685994,33.26,78702.89,0.2,0.1552,0.00019,9.02444]
[1777808693009,33.26,78701.48,0.2,0.15493,0.00019,9.01406]
[1777808698821,33.25,78699.2,0.2,0.1545,0.00019,8.99715]
[1777808703186,33.25,78702.64,0.2,0.15514,0.00019,9.02232]
[1777808703330,33.25,78702.64,0.2,0.15514,0.00019,9.02232]
[1777808703800,33.25,78703.38,0.2,0.15528,0.00019,9.02765]
[1777808704688,33.25,78703.38,0.2,0.15528,0.00019,9.02765]
[1777808704808,33.25,78713.95,0.2,0.15729,0.00019,9.10562]
[1777808705837,33.25,78713.95,0.2,0.15729,0.00019,9.10562]
[1777808705939,33.25,78712.3,0.2,0.15697,0.00019,9.09325]
[1777808708075,33.25,78712.3,0.2,0.15697,0.00019,9.09311]
[1777808709471,33.25,78711.41,0.2,0.15679,0.00019,9.08625]
[1777808712926,33.25,78710.76,0.2,0.15667,0.00019,9.08167]
[1777808718907,33.26,78712.83,0.2,0.15712,0.00019,9.09905]
[1777808723940,33.26,78715.25,0.2,0.15762,0.00019,9.11818]
[1777808724981,33.26,78715.25,0.2,0.15762,0.00019,9.11818]
[1777808725543,33.26,78717.15,0.2,0.15798,0.00019,9.13236]
[1777808727815,33.27,78716.9,0.2,0.15801,0.00019,9.13316]
[1777808730974,33.28,78719.03,0.2,0.15843,0.00019,9.14956]
[1777808731075,33.28,78718.72,0.2,0.15828,0.00019,9.13988]
[1777808733312,33.28,78718.72,0.2,0.15828,0.00019,9.13989]
[1777808733335,33.28,78718.72,0.2,0.15828,0.00019,9.13989]
[1777808733344,33.28,78718.72,0.2,0.15828,0.00019,9.13989]
[1777808734432,33.28,78718.21,0.2,0.15818,0.00019,9.13628]
[1777808735682,33.28,78718.21,0.2,0.15819,0.00019,9.13649]
[1777808736024,33.28,78717.83,0.2,0.15812,0.00019,9.1339]
[1777808740125,33.28,78716.59,0.2,0.1579,0.00019,9.12538]
[1777808740323,33.28,78715.54,0.2,0.1577,0.00019,9.11785]
[1777808745324,33.29,78715.84,0.2,0.15779,0.00019,9.12122]
[1777808746218,33.29,78715.9,0.2,0.1578,0.00019,9.12166]
[1777808746402,33.29,78715.64,0.2,0.15777,0.00019,9.1202]
[1777808746424,33.29,78715.64,0.2,0.15777,0.00019,9.1202]
[1777808748283,33.29,78715.64,0.2,0.15777,0.00019,9.1202]
[1777808748384,33.29,78715.2,0.2,0.15769,0.00019,9.11741]
[1777808752137,33.29,78707.97,0.2,0.15634,0.00019,9.06483]
[1777808757172,33.3,78705.61,0.2,0.15593,0.00019,9.04891]
[1777808762207,33.3,78702.95,0.2,0.15547,0.00019,9.03095]
[1777808767242,33.31,78702.69,0.2,0.15546,0.00019,9.03078]
[1777808773284,33.32,78703.35,0.2,0.15564,0.00019,9.03775]
[1777808778320,33.32,78699.53,0.2,0.15497,0.00019,9.01145]
[1777808784361,33.33,78700.14,0.2,0.15512,0.00019,9.01752]
[1777808788580,33.33,78696.96,0.2,0.15453,0.00019,8.99453]
[1777808789041,33.33,78696.96,0.2,0.15453,0.00019,8.99453]
[1777808789401,33.33,78695.19,0.2,0.1542,0.00019,8.98145]
[1777808794442,33.33,78687.62,0.2,0.15267,0.00019,8.91797]
[1777808796594,33.33,78687.22,0.2,0.1526,0.00019,8.91508]
[1777808797191,33.33,78687.22,0.2,0.1526,0.00019,8.91508]
[1777808797462,33.33,78682.86,0.2,0.15179,0.00019,8.88313]
[1777808797997,33.33,78682.86,0.2,0.15179,0.00019,8.88313]
[1777808798454,33.33,78682.86,0.2,0.15179,0.00019,8.88313]
[1777808798459,33.33,78675.21,0.2,0.15037,0.00019,8.82669]
[1777808799292,33.33,78675.21,0.2,0.15037,0.00019,8.82669]
[1777808799312,33.33,78675.21,0.2,0.15037,0.00019,8.82669]
[1777808799467,33.33,78670.13,0.2,0.14943,0.00018,8.78925]
[1777808801550,33.33,78666.94,0.2,0.14884,0.00018,8.76576]
[1777808805285,33.33,78666.71,0.2,0.14879,0.00018,8.76404]
[1777808808820,33.33,78663.82,0.2,0.14825,0.00018,8.74218]
[1777808809540,33.33,78663.73,0.2,0.14823,0.00018,8.74133]
[1777808815579,33.32,78664.1,0.2,0.14826,0.00018,8.74265]
[1777808816866,33.32,78664.1,0.2,0.14826,0.00018,8.74265]
[1777808823013,33.32,78664.39,0.2,0.14829,0.00018,8.74399]
[1777808823091,33.32,78657.22,0.2,0.14697,0.00018,8.69105]
[1777808827453,33.32,78656.77,0.2,0.14688,0.00018,8.68737]
[1777808830912,33.32,78656.22,0.2,0.14677,0.00018,8.68291]
[1777808830982,33.32,78656.22,0.2,0.14677,0.00018,8.68291]
[1777808831259,33.32,78656.22,0.2,0.14677,0.00018,8.68291]
[1777808831335,33.32,78656.22,0.2,0.14677,0.00018,8.68291]
[1777808831577,33.32,78657.1,0.2,0.14693,0.00018,8.68924]
[1777808831650,33.32,78657.1,0.2,0.14693,0.00018,8.68924]
[1777808832288,33.32,78657.1,0.2,0.14693,0.00018,8.68924]
[1777808832302,33.32,78715.72,0.2,0.1579,0.00019,9.12164]
[1777808832538,33.32,78715.72,0.2,0.1579,0.00019,9.12164]
[1777808832626,33.32,78715.72,0.2,0.1579,0.00019,9.12164]
[1777808833456,33.32,78715.72,0.2,0.1579,0.00019,9.12164]
[1777808832706,33.32,78715.72,0.2,0.1579,0.00019,9.12144]
[1777808834221,33.32,78715.72,0.2,0.1579,0.00019,9.12144]
[1777808834238,33.32,78715.72,0.2,0.1579,0.00019,9.12144]
[1777808834301,33.32,78745.45,0.2,0.16364,0.0002,9.34034]
[1777808834800,33.32,78745.45,0.2,0.16364,0.0002,9.34034]
[1777808835435,33.31,78742.26,0.2,0.16301,0.0002,9.31632]
[1777808837183,33.31,78742.26,0.2,0.16299,0.0002,9.31566]
[1777808837219,33.31,78744.36,0.2,0.16338,0.0002,9.3305]
[1777808838930,33.31,78744.88,0.2,0.16346,0.0002,9.33338]
[1777808840145,33.31,78744.59,0.2,0.1634,0.0002,9.33124]
[1777808840330,33.3,78754.96,0.2,0.16543,0.0002,9.40732]
[1777808841234,33.3,78754.96,0.2,0.16543,0.0002,9.40732]
[1777808841364,33.3,78754.96,0.2,0.16543,0.0002,9.40732]
[1777808841400,33.3,78754.96,0.2,0.16543,0.0002,9.40732]
[1777808841502,33.3,78758.91,0.2,0.16619,0.0002,9.43593]
[1777808841956,33.3,78758.91,0.2,0.16619,0.0002,9.43593]
[1777808842069,33.3,78758.91,0.2,0.16619,0.0002,9.43593]
[1777808842210,33.3,78794.77,0.2,0.17339,0.0002,9.70039]
[1777808843439,33.3,78794.77,0.2,0.17339,0.0002,9.70039]
[1777808843487,33.3,78823.74,0.2,0.17933,0.00021,9.91298]
[1777808843946,33.3,78823.74,0.2,0.17933,0.00021,9.91298]
[1777808843975,33.3,78823.74,0.2,0.17933,0.00021,9.91298]
[1777808844158,33.3,78823.74,0.2,0.17933,0.00021,9.91298]
[1777808844438,33.3,78823.74,0.2,0.17933,0.00021,9.91298]
[1777808844257,33.3,78826.7,0.2,0.17993,0.00021,9.93424]
[1777808844552,33.3,78826.7,0.2,0.17993,0.00021,9.93424]
[1777808844989,33.3,78826.7,0.2,0.17993,0.00021,9.93424]
[1777808846451,33.3,78826.16,0.2,0.1798,0.00021,9.92957]
[1777808846265,33.29,78819.35,0.2,0.17837,0.00021,9.87886]
[1777808846941,33.29,78819.35,0.2,0.17837,0.00021,9.87886]
[1777808847245,33.27,78816.66,0.2,0.17763,0.00021,9.85277]
[1777808847828,33.25,78807.12,0.2,0.17549,0.00021,9.77655]
[1777808850316,33.24,78807.12,0.2,0.17548,0.00021,9.77604]
[1777808850462,33.24,78797.7,0.2,0.17354,0.0002,9.70616]
[1777808851634,33.24,78797.7,0.2,0.17353,0.0002,9.70573]
[1777808853427,33.23,78797.24,0.2,0.17328,0.0002,9.69279]
[1777808853473,33.23,78788.85,0.2,0.17157,0.0002,9.63063]
[1777808853925,33.23,78788.85,0.2,0.17157,0.0002,9.63063]
[1777808854502,33.23,78784.33,0.2,0.17065,0.0002,9.59713]
[1777808855885,33.23,78784.33,0.2,0.17064,0.0002,9.59683]
[1777808855905,33.23,78784.33,0.2,0.17064,0.0002,9.59683]
[1777808855953,33.23,78784.33,0.2,0.17064,0.0002,9.59683]
[1777808856136,33.23,78784.33,0.2,0.17064,0.0002,9.59683]
[1777808856288,33.23,78771.85,0.2,0.16813,0.0002,9.50439]
[1777808858230,33.23,78748.16,0.2,0.16342,0.0002,9.32865]
[1777808860736,33.23,78744.82,0.2,0.16275,0.0002,9.30345]
[1777808864308,33.22,78738.98,0.2,0.1616,0.00019,9.25976]
[1777808864410,33.22,78739.24,0.2,0.16164,0.00019,9.26137]
[1777808869953,33.22,78739.43,0.2,0.16166,0.0002,9.26214]
[1777808870268,33.22,78739.43,0.2,0.16166,0.0002,9.26214]
[1777808871082,33.22,78737.93,0.2,0.16137,0.00019,9.25093]
[1777808871602,33.22,78733.68,0.2,0.16054,0.00019,9.21937]
[1777808874524,33.22,78734.08,0.2,0.16061,0.00019,9.22219]
[1777808874848,33.22,78732.74,0.2,0.16035,0.00019,9.21221]
[1777808875048,33.22,78732.74,0.2,0.16035,0.00019,9.21221]
[1777808875079,33.22,78732.74,0.2,0.16035,0.00019,9.21221]
[1777808875245,33.22,78732.74,0.2,0.16035,0.00019,9.21221]
[1777808875454,33.22,78741.78,0.2,0.16211,0.0002,9.27906]
[1777808875847,33.22,78741.78,0.2,0.16211,0.0002,9.27906]
[1777808875942,33.22,78741.78,0.2,0.16211,0.0002,9.27906]
[1777808876249,33.22,78741.78,0.2,0.16211,0.0002,9.27906]
[1777808876254,33.22,78777.4,0.2,0.16916,0.0002,9.54245]
[1777808877021,33.22,78777.4,0.2,0.16915,0.0002,9.54221]
[1777808877698,33.22,78777.4,0.2,0.16915,0.0002,9.54221]
[1777808877747,33.22,78777.4,0.2,0.16915,0.0002,9.54221]
[1777808878191,33.22,78777.4,0.2,0.16915,0.0002,9.54221]
[1777808878332,33.22,78777.4,0.2,0.16915,0.0002,9.54221]
[1777808878410,33.22,78785.3,0.2,0.17074,0.0002,9.60025]
[1777808878585,33.22,78785.3,0.2,0.17074,0.0002,9.60025]
[1777808879120,33.22,78785.3,0.2,0.17074,0.0002,9.60025]
[1777808879138,33.21,78785.27,0.2,0.17072,0.0002,9.59971]
[1777808881335,33.21,78785.27,0.2,0.17072,0.0002,9.59961]
[1777808881347,33.21,78785.27,0.2,0.17072,0.0002,9.59961]
[1777808881423,33.21,78784.28,0.2,0.17052,0.0002,9.59219]
[1777808881680,33.21,78784.28,0.2,0.17052,0.0002,9.59219]
[1777808886535,33.21,78785.41,0.2,0.17074,0.0002,9.60027]
[1777808886596,33.21,78784.01,0.2,0.17045,0.0002,9.58992]
[1777808887090,33.21,78783.51,0.2,0.17035,0.0002,9.58622]
[1777808887793,33.21,78783.51,0.2,0.17035,0.0002,9.58622]
[1777808887836,33.21,78783.51,0.2,0.17035,0.0002,9.58622]
[1777808888098,33.21,78780.11,0.2,0.16967,0.0002,9.56127]
[1777808889162,33.21,78780.11,0.2,0.16967,0.0002,9.56127]
[1777808889208,33.21,78772.27,0.2,0.1681,0.0002,9.50327]
[1777808892475,33.21,78766.16,0.2,0.16687,0.0002,9.45761]
[1777808896902,33.21,78767.57,0.2,0.16713,0.0002,9.46746]
[1777808897522,33.21,78765.96,0.2,0.16681,0.0002,9.45541]
[1777808902557,33.21,78768.01,0.2,0.1672,0.0002,9.47008]
[1777808902575,33.21,78768.01,0.2,0.1672,0.0002,9.47008]
[1777808902581,33.21,78768.01,0.2,0.1672,0.0002,9.47008]
[1777808902564,33.21,78773.18,0.2,0.16824,0.0002,9.50837]
[1777808903061,33.21,78773.18,0.2,0.16824,0.0002,9.50837]
[1777808904259,33.21,78779.47,0.2,0.16949,0.0002,9.5547]
[1777808906812,33.21,78779.09,0.2,0.16941,0.0002,9.55182]
[1777808906864,33.21,78779.09,0.2,0.16941,0.0002,9.55182]
[1777808907174,33.21,78779.09,0.2,0.16941,0.0002,9.55182]
[1777808907332,33.21,78779.09,0.2,0.16941,0.0002,9.55182]
[1777808907521,33.21,78779.09,0.2,0.16941,0.0002,9.55182]
[1777808907538,33.21,78781.81,0.2,0.16996,0.0002,9.5719]
[1777808908446,33.21,78802.25,0.2,0.17411,0.0002,9.72284]
[1777808909364,33.21,78802.25,0.2,0.17411,0.0002,9.72284]
[1777808909534,33.21,78810.03,0.2,0.1757,0.00021,9.78013]
[1777808910745,33.2,78809.21,0.2,0.17548,0.00021,9.77223]
[1777808911487,33.2,78809.21,0.2,0.17548,0.00021,9.77223]
[1777808911492,33.2,78802.93,0.2,0.17409,0.0002,9.71825]
[1777808912550,33.2,78802.93,0.2,0.17409,0.0002,9.71825]
[1777808913105,33.2,78802.93,0.2,0.17408,0.0002,9.71807]
[1777808913444,33.2,78794.98,0.2,0.17248,0.0002,9.65991]
[1777808913790,33.2,78794.98,0.2,0.17248,0.0002,9.65991]
[1777808914160,33.2,78794.98,0.2,0.17248,0.0002,9.65991]
[1777808914586,33.2,78792.5,0.2,0.172,0.0002,9.64237]
[1777808915586,33.2,78792.5,0.2,0.172,0.0002,9.64237]
[1777808916246,33.21,78792.5,0.2,0.17205,0.0002,9.64449]
[1777808916331,33.21,78792.5,0.2,0.17205,0.0002,9.64449]
[1777808916401,33.22,78794.22,0.2,0.17247,0.0002,9.65937]
[1777808917217,33.22,78794.22,0.2,0.17247,0.0002,9.65937]
[1777808917307,33.22,78794.22,0.2,0.17247,0.0002,9.65956]
[1777808919319,33.22,78802.71,0.2,0.17421,0.0002,9.72249]
[1777808922476,33.22,78806.5,0.2,0.17499,0.00021,9.75063]
[1777808922561,33.22,78807.71,0.2,0.17524,0.00021,9.75949]
[1777808923270,33.22,78807.71,0.2,0.17524,0.00021,9.75949]
[1777808923416,33.22,78808.49,0.2,0.1754,0.00021,9.76518]
[1777808926037,33.22,78812.7,0.2,0.17626,0.00021,9.79626]
[1777808926370,33.22,78813.75,0.2,0.17648,0.00021,9.80406]
[1777808928100,33.22,78818.4,0.2,0.17744,0.00021,9.83837]
[1777808928381,33.22,78812.93,0.2,0.17631,0.00021,9.79807]
[1777808931069,33.22,78808.19,0.2,0.17534,0.00021,9.76329]
[1777808931094,33.22,78808.19,0.2,0.17534,0.00021,9.76329]
[1777808933300,33.22,78807.83,0.2,0.17528,0.00021,9.76085]
[1777808933442,33.22,78807.72,0.2,0.17525,0.00021,9.76012]
[1777808934245,33.22,78807.72,0.2,0.17525,0.00021,9.76012]
[1777808935655,33.22,78810.99,0.2,0.17593,0.00021,9.7844]
[1777808935676,33.22,78810.99,0.2,0.17593,0.00021,9.7844]
[1777808937572,33.22,78810.21,0.2,0.17577,0.00021,9.77872]
[1777808937594,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808938546,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808938594,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808938681,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808938798,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808939628,33.22,78811.83,0.2,0.17611,0.00021,9.79069]
[1777808941398,33.22,78815.84,0.2,0.17694,0.00021,9.82028]
[1777808941712,33.22,78820.17,0.2,0.17783,0.00021,9.85218]
[1777808942273,33.22,78820.17,0.2,0.17783,0.00021,9.85218]
[1777808942304,33.22,78820.17,0.2,0.17783,0.00021,9.85218]
[1777808942792,33.22,78820.17,0.2,0.17783,0.00021,9.85215]
[1777808945500,33.22,78826.95,0.2,0.17923,0.00021,9.90164]
[1777808947392,33.22,78825.42,0.2,0.17889,0.00021,9.88986]
[1777808947843,33.22,78822.36,0.2,0.17826,0.00021,9.86728]
[1777808948584,33.22,78822.36,0.2,0.17826,0.00021,9.86728]
[1777808948626,33.22,78816.46,0.2,0.17703,0.00021,9.82377]
[1777808949727,33.22,78816.46,0.2,0.17703,0.00021,9.82375]
[1777808949842,33.22,78816.46,0.2,0.17703,0.00021,9.82375]
[1777808949871,33.22,78816.46,0.2,0.17703,0.00021,9.82375]
[1777808950024,33.22,78816.46,0.2,0.17703,0.00021,9.82375]
[1777808950537,33.22,78812.0,0.2,0.17611,0.00021,9.79091]
[1777808950691,33.22,78812.0,0.2,0.17611,0.00021,9.79091]
[1777808950758,33.22,78812.0,0.2,0.17611,0.00021,9.79091]
[1777808951603,33.22,78792.94,0.2,0.17222,0.0002,9.65036]
[1777808954565,33.22,78786.79,0.2,0.17097,0.0002,9.60501]
[1777808955970,33.22,78785.87,0.2,0.17079,0.0002,9.5983]
[1777808956815,33.22,78785.52,0.2,0.17072,0.0002,9.5958]
[1777808957975,33.22,78788.56,0.2,0.17134,0.0002,9.61834]
[1777808958533,33.22,78788.56,0.2,0.17134,0.0002,9.61834]
[1777808958634,33.22,78788.45,0.2,0.17132,0.0002,9.61758]
[1777808959045,33.22,78788.45,0.2,0.17132,0.0002,9.61758]
[1777808959051,33.22,78788.45,0.2,0.17132,0.0002,9.61758]
[1777808959599,33.22,78788.24,0.2,0.17128,0.0002,9.61608]
[1777808961613,33.22,78794.16,0.2,0.17248,0.0002,9.65988]
[1777808964329,33.22,78798.05,0.2,0.17327,0.0002,9.68855]
[1777808964639,33.22,78798.33,0.2,0.17333,0.0002,9.69057]
[1777808968207,33.22,78794.38,0.2,0.17252,0.0002,9.66131]
[1777808970124,33.22,78791.98,0.2,0.17203,0.0002,9.64363]
[1777808970683,33.22,78790.9,0.2,0.17181,0.0002,9.63568]
[1777808972114,33.22,78790.9,0.2,0.17181,0.0002,9.63568]
[1777808974324,33.22,78788.01,0.2,0.17113,0.0002,9.60681]
[1777808980754,33.22,78786.73,0.2,0.17088,0.0002,9.59777]
[1777808985789,33.23,78788.41,0.2,0.17123,0.0002,9.61043]
[1777808988760,33.23,78785.37,0.2,0.17062,0.0002,9.58807]
[1777808993043,33.23,78782.36,0.2,0.17002,0.0002,9.56611]
[1777808993053,33.23,78782.36,0.2,0.17002,0.0002,9.56611]
[1777808993144,33.23,78781.19,0.2,0.16978,0.0002,9.55754]
[1777808998588,33.23,78779.85,0.2,0.16951,0.0002,9.54737]
[1777809003915,33.22,78782.84,0.2,0.1701,0.0002,9.56905]
[1777809006808,33.22,78782.31,0.2,0.16999,0.0002,9.56503]
[1777809006937,33.22,78782.08,0.2,0.16994,0.0002,9.56329]
[1777809008362,33.22,78782.08,0.2,0.16994,0.0002,9.56329]
[1777809008583,33.22,78781.14,0.2,0.16975,0.0002,9.5563]
[1777809009584,33.22,78781.14,0.2,0.16975,0.0002,9.5563]
[1777809009596,33.22,78781.14,0.2,0.16975,0.0002,9.5563]
[1777809009657,33.22,78782.73,0.2,0.17007,0.0002,9.56791]
[1777809014802,33.22,78781.5,0.2,0.1698,0.0002,9.55801]
[1777809016839,33.22,78782.03,0.2,0.16989,0.0002,9.56162]
[1777809017517,33.22,78782.03,0.2,0.16989,0.0002,9.56162]
[1777809017619,33.22,78781.67,0.2,0.16982,0.0002,9.5588]
[1777809019097,33.22,78781.67,0.2,0.16981,0.0002,9.55865]
[1777809019198,33.22,78781.28,0.2,0.16973,0.0002,9.55562]
[1777809021305,33.22,78781.28,0.2,0.16973,0.0002,9.55548]
[1777809022101,33.22,78781.0,0.2,0.16967,0.0002,9.55326]
[1777809022396,33.22,78781.0,0.2,0.16967,0.0002,9.55326]
[1777809022920,33.22,78779.32,0.2,0.16932,0.0002,9.54069]
[1777809023048,33.21,78779.32,0.2,0.16932,0.0002,9.54056]
[1777809025362,33.21,78777.94,0.2,0.16904,0.0002,9.53024]
[1777809029760,33.21,78773.48,0.2,0.16813,0.0002,9.49678]
[1777809031207,33.21,78762.45,0.2,0.16583,0.0002,9.40744]
[1777809032188,33.21,78762.45,0.2,0.16583,0.0002,9.40744]
[1777809032943,33.21,78761.83,0.2,0.16571,0.0002,9.40287]
[1777809033770,33.21,78761.78,0.2,0.16571,0.0002,9.40297]
[1777809035104,33.22,78761.78,0.2,0.16572,0.0002,9.40351]
[1777809035205,33.21,78759.36,0.2,0.16521,0.0002,9.38422]
[1777809037127,33.21,78759.36,0.2,0.16517,0.0002,9.38296]
[1777809037229,33.21,78759.98,0.2,0.16531,0.0002,9.38822]
[1777809039557,33.21,78759.98,0.2,0.16534,0.0002,9.38923]
[1777809039896,33.22,78760.51,0.2,0.16547,0.0002,9.39407]
[1777809040172,33.22,78754.61,0.2,0.1643,0.0002,9.35034]
[1777809043218,33.22,78750.19,0.2,0.16343,0.0002,9.31758]
[1777809043415,33.22,78750.19,0.2,0.16343,0.0002,9.31758]
[1777809043425,33.22,78750.19,0.2,0.16343,0.0002,9.31758]
[1777809043435,33.22,78750.2,0.2,0.16344,0.0002,9.31784]
[1777809044832,33.22,78750.2,0.2,0.16344,0.0002,9.31807]
[1777809045716,33.22,78749.57,0.2,0.16333,0.0002,9.31365]
[1777809046124,33.22,78749.57,0.2,0.16333,0.0002,9.31365]
[1777809046211,33.22,78749.57,0.2,0.16333,0.0002,9.31389]
[1777809047276,33.22,78749.57,0.2,0.16333,0.0002,9.31389]
[1777809047375,33.22,78748.74,0.2,0.16318,0.0002,9.30802]
[1777809051370,33.22,78753.1,0.2,0.16405,0.0002,9.34101]
[1777809051383,33.22,78746.6,0.2,0.16278,0.0002,9.29321]
[1777809052182,33.22,78746.6,0.2,0.16278,0.0002,9.29321]
[1777809052831,33.22,78747.11,0.2,0.16289,0.0002,9.29729]
[1777809053511,33.22,78747.11,0.2,0.16289,0.0002,9.29729]
[1777809055398,33.23,78744.98,0.2,0.16248,0.0002,9.2818]
[1777809055709,33.23,78745.0,0.2,0.16249,0.0002,9.28209]
[1777809061084,33.23,78744.9,0.2,0.16249,0.0002,9.28193]
[1777809066151,33.23,78741.29,0.2,0.1618,0.0002,9.25598]
[1777809067568,33.23,78741.29,0.2,0.1618,0.0002,9.25613]
[1777809067632,33.23,78740.82,0.2,0.16172,0.0002,9.2528]
[1777809069806,33.23,78739.67,0.2,0.1615,0.0002,9.24457]
[1777809069886,33.23,78739.67,0.2,0.1615,0.0002,9.24457]
[1777809070488,33.23,78727.93,0.2,0.15922,0.00019,9.15787]
[1777809071122,33.23,78727.93,0.2,0.15922,0.00019,9.15787]
[1777809075703,33.24,78722.95,0.2,0.15827,0.00019,9.12146]
[1777809075723,33.24,78722.92,0.2,0.15827,0.00019,9.12131]
[1777809081458,33.24,78723.49,0.2,0.15839,0.00019,9.12598]
[1777809085175,33.24,78723.55,0.2,0.15841,0.00019,9.12667]
[1777809085886,33.24,78721.28,0.2,0.15798,0.00019,9.11009]
[1777809086598,33.24,78721.24,0.2,0.15797,0.00019,9.1098]
[1777809090274,33.24,78721.24,0.2,0.15798,0.00019,9.11012]
[1777809090525,33.24,78721.32,0.2,0.158,0.00019,9.11082]
[1777809093353,33.24,78719.56,0.2,0.15756,0.00019,9.09042]
[1777809093395,33.24,78719.56,0.2,0.15756,0.00019,9.09042]
[1777809093994,33.24,78718.88,0.2,0.15744,0.00019,9.08552]
[1777809094042,33.24,78718.88,0.2,0.15744,0.00019,9.08552]
[1777809094742,33.24,78718.29,0.2,0.15733,0.00019,9.0813]
[1777809096028,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809096035,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809096066,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809096567,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809097402,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809097444,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809097794,33.24,78718.29,0.2,0.15734,0.00019,9.08159]
[1777809097830,33.24,78715.85,0.2,0.15688,0.00019,9.06386]
[1777809098581,33.24,78715.75,0.2,0.15686,0.00019,9.06312]
[1777809099318,33.24,78715.75,0.2,0.15686,0.00019,9.06312]
[1777809099368,33.24,78715.75,0.2,0.15686,0.00019,9.06312]
[1777809099701,33.24,78704.31,0.2,0.15468,0.00019,8.97852]
[1777809100719,33.24,78704.31,0.2,0.15468,0.00019,8.97852]
[1777809100989,33.24,78704.31,0.2,0.15468,0.00019,8.97856]
[1777809106853,33.25,78711.26,0.2,0.15602,0.00019,9.03082]
[1777809112678,33.25,78712.03,0.2,0.15617,0.00019,9.03665]
[1777809117714,33.25,78712.06,0.2,0.15618,0.00019,9.037]
[1777809123307,33.25,78712.38,0.2,0.15624,0.00019,9.03944]
[1777809123740,33.25,78712.38,0.2,0.15624,0.00019,9.03944]
[1777809131343,33.25,78715.45,0.2,0.15683,0.00019,9.06213]
[1777809133655,33.25,78715.5,0.2,0.15684,0.00019,9.06239]
[1777809134958,33.25,78720.4,0.2,0.15778,0.00019,9.09851]
[1777809136293,33.25,78722.25,0.2,0.15813,0.00019,9.11211]
[1777809138315,33.25,78722.7,0.2,0.15821,0.00019,9.11511]
[1777809138865,33.25,78722.71,0.2,0.15821,0.00019,9.11526]
[1777809140519,33.25,78724.16,0.2,0.15849,0.00019,9.12608]
[1777809140876,33.25,78726.12,0.2,0.15887,0.00019,9.14065]
[1777809142310,33.25,78726.12,0.2,0.15887,0.00019,9.14065]
[1777809142390,33.25,78728.66,0.2,0.15936,0.00019,9.15948]
[1777809144375,33.25,78728.66,0.2,0.15937,0.00019,9.15953]
[1777809144398,33.25,78727.64,0.2,0.15917,0.00019,9.15204]
[1777809147257,33.25,78726.64,0.2,0.15898,0.00019,9.14474]
[1777809147731,33.25,78726.64,0.2,0.15898,0.00019,9.14474]
[1777809147919,33.25,78726.64,0.2,0.15898,0.00019,9.14478]
[1777809148020,33.25,78725.91,0.2,0.15884,0.00019,9.13943]
[1777809150560,33.25,78725.91,0.2,0.15884,0.00019,9.13947]
[1777809150691,33.25,78725.91,0.2,0.15884,0.00019,9.13947]
[1777809150792,33.25,78726.6,0.2,0.15898,0.00019,9.14461]
[1777809153033,33.25,78719.23,0.2,0.15745,0.00019,9.08215]
[1777809158058,33.24,78718.47,0.2,0.15728,0.00019,9.0758]
[1777809164101,33.24,78716.79,0.2,0.15694,0.00019,9.06255]
[1777809169135,33.24,78717.0,0.2,0.15698,0.00019,9.06401]
[1777809174171,33.24,78715.58,0.2,0.15671,0.00019,9.0539]
[1777809179206,33.24,78713.85,0.2,0.15639,0.00019,9.04148]
[1777809180202,33.24,78713.85,0.2,0.15639,0.00019,9.04148]
[1777809185247,33.25,78714.59,0.2,0.15654,0.00019,9.04733]
[1777809190283,33.25,78718.11,0.2,0.15722,0.00019,9.07359]
[1777809191495,33.25,78718.11,0.2,0.15722,0.00019,9.07359]
[1777809191545,33.25,78719.55,0.2,0.1575,0.00019,9.08427]
[1777809193519,33.25,78719.55,0.2,0.1575,0.00019,9.0843]
[1777809193527,33.25,78719.55,0.2,0.1575,0.00019,9.0843]
[1777809193573,33.25,78719.81,0.2,0.15755,0.00019,9.08626]
[1777809195542,33.25,78719.81,0.2,0.15755,0.00019,9.08626]
[1777809195624,33.25,78719.81,0.2,0.15755,0.00019,9.0861]
[1777809204381,33.25,78721.44,0.2,0.15786,0.00019,9.09821]
[1777809206426,33.25,78721.44,0.2,0.15786,0.00019,9.09821]
[1777809209365,33.25,78723.02,0.2,0.15817,0.00019,9.10983]
[1777809211041,33.25,78723.21,0.2,0.1582,0.00019,9.1113]
[1777809211582,33.25,78723.21,0.2,0.1582,0.00019,9.1113]
[1777809216168,33.25,78722.57,0.2,0.15798,0.00019,9.09915]
[1777809217835,33.25,78721.57,0.2,0.15779,0.00019,9.09182]
[1777809223514,33.25,78717.5,0.2,0.15703,0.00019,9.06226]
[1777809224361,33.25,78717.5,0.2,0.15703,0.00019,9.06226]
[1777809224935,33.25,78717.5,0.2,0.15703,0.00019,9.06226]
[1777809224521,33.25,78717.26,0.2,0.15698,0.00019,9.06058]
[1777809225751,33.25,78717.26,0.2,0.15698,0.00019,9.06058]
[1777809229439,33.25,78714.97,0.2,0.15655,0.00019,9.044]
[1777809229484,33.25,78714.97,0.2,0.15655,0.00019,9.044]
[1777809229835,33.25,78714.97,0.2,0.15655,0.00019,9.044]
[1777809230782,33.25,78715.12,0.2,0.15659,0.00019,9.04535]
[1777809230838,33.25,78718.02,0.2,0.15715,0.00019,9.06691]
[1777809236849,33.25,78717.17,0.2,0.157,0.00019,9.06115]
[1777809238128,33.25,78716.6,0.2,0.15689,0.00019,9.05712]
[1777809240633,33.26,78716.6,0.2,0.1569,0.00019,9.05731]
[1777809242449,33.26,78715.23,0.2,0.15664,0.00019,9.04729]
[1777809242647,33.26,78715.13,0.2,0.15662,0.00019,9.04666]
[1777809248102,33.26,78714.08,0.2,0.15643,0.00019,9.03932]
[1777809248193,33.26,78713.95,0.2,0.15641,0.00019,9.03858]
[1777809256989,33.26,78713.39,0.2,0.15633,0.00019,9.03545]
[1777809259192,33.26,78713.61,0.2,0.15638,0.00019,9.03719]
[1777809259720,33.26,78713.61,0.2,0.15638,0.00019,9.03719]
[1777809264801,33.26,78712.55,0.2,0.15619,0.00019,9.03004]
[1777809266645,33.27,78712.28,0.2,0.15615,0.00019,9.02816]
[1777809268038,33.27,78711.93,0.2,0.15608,0.00019,9.02581]
[1777809268730,33.27,78711.93,0.2,0.15608,0.00019,9.02581]
[1777809269488,33.27,78711.93,0.2,0.15609,0.00019,9.02593]
[1777809271040,33.27,78711.75,0.2,0.15606,0.00019,9.02497]
[1777809272389,33.27,78711.82,0.2,0.15598,0.00019,9.01811]
[1777809275887,33.27,78711.25,0.2,0.15589,0.00019,9.0144]
[1777809281922,33.28,78710.61,0.2,0.15582,0.00019,9.01172]
[1777809283934,33.28,78701.86,0.2,0.15417,0.00019,8.94764]
[1777809288970,33.28,78701.93,0.2,0.15421,0.00019,8.94942]
[1777809294006,33.29,78700.45,0.2,0.15397,0.00019,8.9399]
[1777809296977,33.29,78700.87,0.2,0.15406,0.00019,8.94352]
[1777809298369,33.29,78701.58,0.2,0.15421,0.00019,8.94928]
[1777809299122,33.29,78701.74,0.2,0.15425,0.00019,8.95072]
[1777809300875,33.29,78701.86,0.2,0.15427,0.00019,8.95161]
[1777809301106,33.3,78702.29,0.2,0.15437,0.00019,8.9553]
[1777809302062,33.3,78702.48,0.2,0.15441,0.00019,8.95697]
[1777809307342,33.3,78702.57,0.2,0.15446,0.00019,8.95897]
[1777809311245,33.3,78701.29,0.2,0.15425,0.00019,8.9506]
[1777809311259,33.3,78701.29,0.2,0.15425,0.00019,8.9506]
[1777809311288,33.3,78701.29,0.2,0.15425,0.00019,8.9506]
[1777809311389,33.3,78701.27,0.2,0.15424,0.00019,8.95045]
[1777809313042,33.3,78701.27,0.2,0.15424,0.00019,8.95045]
[1777809318564,33.31,78697.61,0.2,0.15356,0.00019,8.9239]
[1777809324217,33.31,78692.53,0.2,0.15262,0.00019,8.88709]
[1777809329949,33.31,78692.14,0.2,0.15256,0.00019,8.88463]
[1777809330904,33.31,78683.22,0.2,0.1509,0.00019,8.81929]
[1777809331572,33.31,78683.22,0.2,0.1509,0.00019,8.81929]
[1777809331621,33.31,78678.72,0.2,0.14997,0.00019,8.77874]
[1777809332443,33.31,78678.72,0.2,0.14997,0.00019,8.77874]
[1777809337686,33.31,78680.03,0.2,0.15022,0.00019,8.78872]
[1777809337747,33.31,78678.27,0.2,0.14989,0.00019,8.77577]
[1777809343095,33.31,78678.27,0.2,0.14989,0.00019,8.7758]
[1777809343761,33.31,78678.27,0.2,0.14989,0.00019,8.7758]
[1777809345632,33.32,78674.59,0.2,0.14923,0.00019,8.74951]
[1777809345732,33.32,78672.47,0.2,0.14884,0.00018,8.73411]
[1777809350340,33.32,78670.23,0.2,0.14844,0.00018,8.71801]
[1777809350351,33.32,78670.23,0.2,0.14844,0.00018,8.71801]
[1777809350406,33.32,78670.23,0.2,0.14844,0.00018,8.71801]
[1777809350477,33.32,78664.81,0.2,0.14745,0.00018,8.67822]
[1777809351916,33.32,78664.81,0.2,0.14745,0.00018,8.67822]
[1777809351926,33.32,78658.99,0.2,0.14638,0.00018,8.63557]
[1777809353418,33.32,78658.34,0.2,0.14627,0.00018,8.63101]
[1777809354466,33.32,78659.23,0.2,0.14644,0.00018,8.63777]
[1777809354961,33.32,78659.23,0.2,0.14644,0.00018,8.63777]
[1777809355034,33.32,78661.07,0.2,0.14678,0.00018,8.65151]
[1777809355595,33.32,78661.07,0.2,0.14678,0.00018,8.65151]
[1777809358641,33.32,78664.46,0.2,0.14741,0.00018,8.67698]
[1777809363915,33.33,78665.51,0.2,0.14762,0.00018,8.68535]
[1777809365879,33.33,78665.08,0.2,0.14755,0.00018,8.68255]
[1777809371039,33.33,78665.95,0.2,0.14774,0.00018,8.68992]
[1777809371598,33.33,78670.19,0.2,0.14853,0.00018,8.72143]
[1777809372151,33.33,78671.53,0.2,0.14878,0.00018,8.73129]
[1777809372385,33.33,78671.53,0.2,0.14878,0.00018,8.73129]
[1777809372552,33.33,78671.53,0.2,0.14878,0.00018,8.73143]
[1777809375646,33.33,78673.39,0.2,0.14913,0.00019,8.74537]
[1777809376081,33.33,78673.39,0.2,0.14913,0.00019,8.74537]
[1777809376214,33.33,78672.69,0.2,0.149,0.00018,8.74034]
[1777809376394,33.33,78672.69,0.2,0.149,0.00018,8.74034]
[1777809377796,33.33,78672.79,0.2,0.14902,0.00018,8.74121]
[1777809378242,33.33,78672.74,0.2,0.14902,0.00018,8.74099]
[1777809378504,33.33,78672.74,0.2,0.14902,0.00018,8.74099]
[1777809378605,33.33,78672.33,0.2,0.14895,0.00018,8.73811]
[1777809383398,33.33,78672.33,0.2,0.14895,0.00018,8.73825]
[1777809388948,33.34,78671.65,0.2,0.14885,0.00018,8.7344]
[1777809389213,33.34,78670.32,0.2,0.14861,0.00018,8.72477]
[1777809392692,33.34,78664.77,0.2,0.14751,0.00018,8.6771]
[1777809394347,33.34,78664.19,0.2,0.14741,0.00018,8.67308]
[1777809394706,33.34,78663.44,0.2,0.14728,0.00018,8.66781]
[1777809399741,33.35,78663.49,0.2,0.14732,0.00018,8.66942]
[1777809405513,33.35,78663.72,0.2,0.14737,0.00018,8.67135]
[1777809405782,33.35,78663.82,0.2,0.14741,0.00018,8.67331]
[1777809414031,33.36,78663.25,0.2,0.14733,0.00018,8.66989]
[1777809414061,33.36,78662.69,0.2,0.14726,0.00018,8.66702]
[1777809414967,33.36,78662.69,0.2,0.14726,0.00018,8.66702]
[1777809415006,33.36,78662.69,0.2,0.14726,0.00018,8.66727]
[1777809417168,33.36,78662.69,0.2,0.14726,0.00018,8.66727]
[1777809418117,33.36,78661.24,0.2,0.14702,0.00018,8.65762]
[1777809418459,33.36,78661.24,0.2,0.14702,0.00018,8.65762]
[1777809418877,33.36,78661.24,0.2,0.14702,0.00018,8.65762]
[1777809419244,33.36,78661.24,0.2,0.14702,0.00018,8.65762]
[1777809419885,33.37,78659.33,0.2,0.14668,0.00018,8.64385]
[1777809424915,33.37,78654.41,0.2,0.14582,0.00018,8.60907]
[1777809426814,33.37,78654.41,0.2,0.14582,0.00018,8.60907]
[1777809427017,33.37,78654.41,0.2,0.14582,0.00018,8.60907]
[1777809431296,33.38,78657.51,0.2,0.14642,0.00018,8.6333]
[1777809431926,33.38,78657.53,0.2,0.14643,0.00018,8.63365]
[1777809436177,33.38,78657.62,0.2,0.14646,0.00018,8.63494]
[1777809436880,33.38,78657.44,0.2,0.14643,0.00018,8.63383]
[1777809439558,33.38,78657.69,0.2,0.14649,0.00018,8.63629]
[1777809440102,33.38,78657.69,0.2,0.14649,0.00018,8.63629]
[1777809440204,33.38,78658.06,0.2,0.14657,0.00018,8.63942]
[1777809440356,33.38,78658.06,0.2,0.14657,0.00018,8.63942]
[1777809443379,33.38,78662.55,0.2,0.1474,0.00018,8.67278]
[1777809445337,33.38,78663.57,0.2,0.1476,0.00018,8.6806]
[1777809449507,33.39,78663.56,0.2,0.14761,0.00018,8.68118]
[1777809449597,33.39,78663.56,0.2,0.14761,0.00018,8.68118]
[1777809457141,33.39,78662.5,0.2,0.14736,0.00018,8.66725]
[1777809462178,33.39,78662.94,0.2,0.14746,0.00018,8.67132]
[1777809467213,33.4,78663.39,0.2,0.14756,0.00018,8.67548]
[1777809468457,33.4,78663.65,0.2,0.14761,0.00018,8.67755]
[1777809469227,33.4,78663.8,0.2,0.14765,0.00018,8.67882]
[1777809470000,33.4,78663.8,0.2,0.14765,0.00018,8.67882]
[1777809470234,33.4,78663.88,0.2,0.14767,0.00018,8.67958]
[1777809474057,33.4,78664.3,0.2,0.14776,0.00018,8.68317]
[1777809475802,33.4,78664.35,0.2,0.14777,0.00018,8.6837]
[1777809480639,33.4,78663.89,0.2,0.1477,0.00018,8.68099]
[1777809481374,33.41,78663.89,0.2,0.14771,0.00018,8.68132]
[1777809481474,33.41,78663.89,0.2,0.14771,0.00018,8.68149]
[1777809486265,33.41,78663.89,0.2,0.14772,0.00018,8.68182]
[1777809486274,33.41,78663.89,0.2,0.14773,0.00018,8.68231]
[1777809492387,33.41,78663.16,0.2,0.14763,0.00018,8.67795]
[1777809497424,33.42,78661.93,0.2,0.14742,0.00018,8.66978]
[1777809502137,33.42,78661.67,0.2,0.14739,0.00018,8.66839]
[1777809502195,33.42,78661.67,0.2,0.14739,0.00018,8.66839]
[1777809506135,33.42,78661.74,0.2,0.14742,0.00018,8.66959]
[1777809506235,33.42,78662.31,0.2,0.14753,0.00018,8.67411]
[1777809506907,33.42,78662.31,0.2,0.14753,0.00018,8.67411]
[1777809508150,33.42,78662.31,0.2,0.14753,0.00018,8.67411]
[1777809508278,33.42,78662.31,0.2,0.14753,0.00018,8.67411]
[1777809508252,33.42,78662.24,0.2,0.14753,0.00018,8.67394]
[1777809513079,33.42,78662.2,0.2,0.14753,0.00018,8.67401]
[1777809514391,33.42,78662.45,0.2,0.14749,0.00018,8.66874]
[1777809515820,33.43,78662.4,0.2,0.14748,0.00018,8.66856]
[1777809515919,33.43,78661.69,0.2,0.14736,0.00018,8.66354]
[1777809518091,33.43,78661.69,0.2,0.14736,0.00018,8.66374]
[1777809518192,33.43,78662.5,0.2,0.14751,0.00018,8.66987]
[1777809524613,33.43,78662.61,0.2,0.14757,0.00018,8.67203]
[1777809530018,33.43,78663.79,0.2,0.1478,0.00018,8.68144]
[1777809530229,33.43,78663.79,0.2,0.1478,0.00018,8.68144]
[1777809533666,33.44,78664.12,0.2,0.14788,0.00018,8.68461]
[1777809534711,33.44,78663.0,0.2,0.14768,0.00018,8.67659]
[1777809536183,33.44,78663.46,0.2,0.14777,0.00018,8.68016]
[1777809536749,33.44,78664.02,0.2,0.14789,0.00018,8.68466]
[1777809539829,33.44,78664.67,0.2,0.14802,0.00018,8.69]
[1777809540806,33.44,78664.67,0.2,0.14802,0.00018,8.69]
[1777809540937,33.44,78664.91,0.2,0.14807,0.00018,8.69194]
[1777809543428,33.44,78664.91,0.2,0.14808,0.00018,8.69232]
[1777809543748,33.44,78665.6,0.2,0.14821,0.00018,8.69756]
[1777809546624,33.45,78664.88,0.2,0.14808,0.00018,8.69247]
[1777809547271,33.45,78665.25,0.2,0.14816,0.00018,8.69574]
[1777809552811,33.45,78663.17,0.2,0.14781,0.00018,8.68144]
[1777809557846,33.45,78659.31,0.2,0.14712,0.00018,8.65414]
[1777809562881,33.46,78652.92,0.2,0.14599,0.00018,8.60846]
[1777809566509,33.46,78650.6,0.2,0.14558,0.00018,8.59219]
[1777809566909,33.46,78651.75,0.2,0.1458,0.00018,8.60083]
[1777809571945,33.46,78651.85,0.2,0.14574,0.00018,8.59495]
[1777809574782,33.47,78650.94,0.2,0.14558,0.00018,8.58873]
[1777809575326,33.47,78650.94,0.2,0.14558,0.00018,8.58873]
[1777809576551,33.47,78649.68,0.2,0.14537,0.00018,8.57995]
[1777809577342,33.47,78649.68,0.2,0.14537,0.00018,8.57995]
[1777809576651,33.47,78650.29,0.2,0.14548,0.00018,8.58463]
[1777809577986,33.47,78650.29,0.2,0.14549,0.00018,8.58485]
[1777809583022,33.47,78645.54,0.2,0.14466,0.00018,8.55136]
[1777809588055,33.48,78645.15,0.2,0.14462,0.00018,8.54982]
[1777809593091,33.48,78643.61,0.2,0.14438,0.00018,8.53987]
[1777809598126,33.49,78645.43,0.2,0.14474,0.00018,8.55447]
[1777809599128,33.49,78645.43,0.2,0.14474,0.00018,8.55447]
[1777809599376,33.49,78646.07,0.2,0.14486,0.00018,8.5596]
[1777809599752,33.49,78646.07,0.2,0.14486,0.00018,8.5596]
[1777809600322,33.49,78646.07,0.2,0.14486,0.00018,8.5596]
[1777809600141,33.49,78646.07,0.2,0.14486,0.00018,8.5596]
[1777809601184,33.49,78647.39,0.2,0.14511,0.00018,8.56948]
[1777809602584,33.49,78647.39,0.2,0.14511,0.00018,8.5697]
[1777809602897,33.49,78647.39,0.2,0.14511,0.00018,8.5697]
[1777809604942,33.49,78650.84,0.2,0.14575,0.00018,8.59532]
[1777809605224,33.49,78653.03,0.2,0.14615,0.00018,8.61151]
[1777809605590,33.49,78653.03,0.2,0.14615,0.00018,8.61151]
[1777809606631,33.49,78653.26,0.2,0.1462,0.00018,8.61334]
[1777809606705,33.49,78653.26,0.2,0.1462,0.00018,8.61334]
[1777809607191,33.49,78659.27,0.2,0.1473,0.00018,8.65747]
[1777809608197,33.49,78665.12,0.2,0.14838,0.00018,8.70038]
[1777809609203,33.49,78672.87,0.2,0.14981,0.00019,8.7573]
[1777809610160,33.49,78672.87,0.2,0.14981,0.00019,8.7573]
[1777809610202,33.49,78672.87,0.2,0.14981,0.00019,8.7573]
[1777809610245,33.49,78672.87,0.2,0.14981,0.00019,8.7573]
[1777809610342,33.49,78675.1,0.2,0.15022,0.00019,8.77371]
[1777809610946,33.49,78675.1,0.2,0.15022,0.00019,8.77371]
[1777809612227,33.5,78681.96,0.2,0.15151,0.00019,8.82436]
[1777809612757,33.5,78681.96,0.2,0.15151,0.00019,8.82436]
[1777809613160,33.5,78681.96,0.2,0.15151,0.00019,8.82436]
[1777809613235,33.5,78675.69,0.2,0.15035,0.00019,8.77865]
[1777809616548,33.5,78677.85,0.2,0.15077,0.00019,8.79533]
[1777809618475,33.5,78680.87,0.2,0.15135,0.00019,8.81801]
[1777809618496,33.5,78680.87,0.2,0.15135,0.00019,8.81801]
[1777809619278,33.5,78681.86,0.2,0.15154,0.00019,8.82551]
[1777809620715,33.5,78682.44,0.2,0.15165,0.00019,8.83001]
[1777809621292,33.5,78682.44,0.2,0.15166,0.00019,8.83024]
[1777809626330,33.51,78683.93,0.2,0.15197,0.00019,8.84259]
[1777809627732,33.51,78683.99,0.2,0.15199,0.00019,8.84326]
[1777809627754,33.51,78683.99,0.2,0.15199,0.00019,8.84326]
[1777809627785,33.51,78683.99,0.2,0.15199,0.00019,8.84326]
[1777809628339,33.51,78684.0,0.2,0.15199,0.00019,8.84333]
[1777809634381,33.52,78680.25,0.2,0.15124,0.00019,8.8101]
[1777809639416,33.52,78683.72,0.2,0.15192,0.00019,8.83686]
[1777809644452,33.53,78682.32,0.2,0.1517,0.00019,8.82795]
[1777809649743,33.53,78681.27,0.2,0.15154,0.00019,8.82171]
[1777809655534,33.54,78679.74,0.2,0.15129,0.00019,8.81215]
[1777809658293,33.54,78673.54,0.2,0.15016,0.00019,8.76755]
[1777809663591,33.55,78674.34,0.2,0.15037,0.00019,8.7757]
[1777809668626,33.55,78672.44,0.2,0.15007,0.00018,8.7636]
[1777809672876,33.56,78670.48,0.2,0.14971,0.00018,8.74963]
[1777809677055,33.56,78668.62,0.2,0.14942,0.00018,8.73785]
[1777809682726,33.57,78671.27,0.2,0.14997,0.00018,8.75985]
[1777809687760,33.58,78669.36,0.2,0.14966,0.00018,8.7474]
[1777809690174,33.58,78669.36,0.2,0.14966,0.00018,8.7474]
[1777809691117,33.58,78667.72,0.2,0.14937,0.00018,8.736]
[1777809693174,33.58,78666.78,0.2,0.14911,0.00018,8.7221]
[1777809693275,33.58,78666.06,0.2,0.14899,0.00018,8.71714]
[1777809698837,33.59,78665.22,0.2,0.14888,0.00018,8.71287]
[1777809699897,33.59,78665.22,0.2,0.14888,0.00018,8.71287]
[1777809699937,33.59,78665.22,0.2,0.14888,0.00018,8.71287]
[1777809701291,33.59,78664.96,0.2,0.14884,0.00018,8.71128]
[1777809701380,33.59,78664.96,0.2,0.14884,0.00018,8.71128]
[1777809701398,33.59,78664.96,0.2,0.14884,0.00018,8.71128]
[1777809701392,33.59,78664.96,0.2,0.14885,0.00018,8.71159]
[1777809702459,33.59,78664.96,0.2,0.14886,0.00018,8.71221]
[1777809707475,33.6,78662.57,0.2,0.14846,0.00018,8.69601]
[1777809712486,33.6,78661.75,0.2,0.14834,0.00018,8.69133]
[1777809717487,33.61,78661.69,0.2,0.14837,0.00018,8.69256]
[1777809722496,33.61,78661.65,0.2,0.14841,0.00018,8.69429]
[1777809727502,33.62,78661.63,0.2,0.14845,0.00018,8.69584]
[1777809732521,33.63,78661.02,0.2,0.14839,0.00018,8.69311]
[1777809733791,33.63,78661.02,0.2,0.1484,0.00018,8.69381]
[1777809733798,33.63,78661.02,0.2,0.1484,0.00018,8.69381]
[1777809737482,33.63,78662.19,0.2,0.14865,0.00018,8.70352]
[1777809742410,33.63,78662.57,0.2,0.14873,0.00018,8.70674]
[1777809742442,33.63,78662.57,0.2,0.14873,0.00018,8.70674]
[1777809743955,33.64,78662.61,0.2,0.14876,0.00018,8.70806]
[1777809744530,33.64,78662.54,0.2,0.14877,0.00018,8.70825]
[1777809746066,33.64,78662.54,0.2,0.14877,0.00018,8.70825]
[1777809746098,33.64,78662.54,0.2,0.14877,0.00018,8.70825]
[1777809748108,33.64,78664.68,0.2,0.14918,0.00018,8.7245]
[1777809750050,33.64,78664.63,0.2,0.14919,0.00018,8.72478]
[1777809750445,33.65,78664.63,0.2,0.14919,0.00018,8.72498]
[1777809750984,33.65,78664.63,0.2,0.14919,0.00018,8.72498]
[1777809752080,33.65,78664.63,0.2,0.14909,0.00018,8.71734]
[1777809753920,33.65,78666.93,0.2,0.14953,0.00018,8.73473]
[1777809754052,33.65,78666.93,0.2,0.14953,0.00018,8.73473]
[1777809754121,33.65,78666.93,0.2,0.14953,0.00018,8.73473]
[1777809754257,33.65,78666.93,0.2,0.14953,0.00018,8.73473]
[1777809754287,33.65,78683.44,0.2,0.1526,0.00019,8.85548]
[1777809756453,33.65,78683.44,0.2,0.1526,0.00019,8.85578]
[1777809756494,33.65,78683.44,0.2,0.1526,0.00019,8.85578]
[1777809756554,33.65,78689.31,0.2,0.15371,0.00019,8.89884]
[1777809758164,33.65,78689.31,0.2,0.15371,0.00019,8.89884]
[1777809758172,33.65,78689.31,0.2,0.15371,0.00019,8.89884]
[1777809758191,33.65,78689.31,0.2,0.15371,0.00019,8.89884]
[1777809758571,33.65,78686.58,0.2,0.1532,0.00019,8.87898]
[1777809760204,33.65,78686.58,0.2,0.1532,0.00019,8.87907]
[1777809762229,33.65,78685.3,0.2,0.15297,0.00019,8.86989]
[1777809768335,33.65,78683.66,0.2,0.15268,0.00019,8.85854]
[1777809770512,33.65,78683.24,0.2,0.1526,0.00019,8.85555]
[1777809770667,33.65,78683.24,0.2,0.1526,0.00019,8.85555]
[1777809770766,33.65,78683.24,0.2,0.1526,0.00019,8.85555]
[1777809771356,33.65,78682.85,0.2,0.15253,0.00019,8.85287]
[1777809771969,33.65,78682.85,0.2,0.15253,0.00019,8.85287]
[1777809772363,33.65,78695.02,0.2,0.15481,0.00019,8.94179]
[1777809773413,33.65,78695.02,0.2,0.15481,0.00019,8.94179]
[1777809773474,33.65,78707.65,0.2,0.1572,0.00019,9.03399]
[1777809774916,33.65,78707.85,0.2,0.15724,0.00019,9.03529]
[1777809775818,33.65,78708.02,0.2,0.15727,0.00019,9.03636]
[1777809776431,33.65,78708.02,0.2,0.15727,0.00019,9.03636]
[1777809777264,33.65,78709.28,0.2,0.1575,0.00019,9.0454]
[1777809778475,33.65,78709.43,0.2,0.15753,0.00019,9.04647]
[1777809784448,33.66,78710.35,0.2,0.15773,0.00019,9.05397]
[1777809787350,33.66,78711.03,0.2,0.15787,0.00019,9.05934]
[1777809787468,33.66,78710.88,0.2,0.15784,0.00019,9.05844]
[1777809792502,33.66,78711.28,0.2,0.15792,0.00019,9.06142]
[1777809797538,33.66,78712.24,0.2,0.1581,0.00019,9.0682]
[1777809799295,33.66,78712.33,0.2,0.15811,0.00019,9.06882]
[1777809799302,33.66,78712.33,0.2,0.15811,0.00019,9.06882]
[1777809799329,33.66,78712.33,0.2,0.15811,0.00019,9.06882]
[1777809799346,33.66,78712.33,0.2,0.15811,0.00019,9.06882]
[1777809799557,33.66,78712.38,0.2,0.15812,0.00019,9.06918]
[1777809801354,33.66,78716.01,0.2,0.15882,0.00019,9.09569]
[1777809802305,33.66,78718.94,0.2,0.1594,0.00019,9.1179]
[1777809803691,33.66,78721.29,0.2,0.15987,0.00019,9.13583]
[1777809803735,33.66,78721.29,0.2,0.15987,0.00019,9.13583]
[1777809804589,33.66,78725.04,0.2,0.1606,0.00019,9.16357]
[1777809804966,33.66,78725.04,0.2,0.1606,0.00019,9.16357]
[1777809805595,33.66,78738.29,0.2,0.16318,0.00019,9.26056]
[1777809806354,33.66,78738.29,0.2,0.16318,0.00019,9.26056]
[1777809811637,33.67,78746.25,0.2,0.16466,0.0002,9.31198]
[1777809815037,33.67,78746.25,0.2,0.16466,0.0002,9.31198]
[1777809815045,33.67,78746.25,0.2,0.16466,0.0002,9.31198]
[1777809815413,33.67,78748.65,0.2,0.16514,0.0002,9.32994]
[1777809821137,33.67,78750.47,0.2,0.16551,0.0002,9.34374]
[1777809821186,33.67,78752.05,0.2,0.16583,0.0002,9.35551]
[1777809824728,33.68,78746.37,0.2,0.16477,0.0002,9.31621]
[1777809829763,33.68,78748.88,0.2,0.16529,0.0002,9.33543]
[1777809834797,33.69,78750.02,0.2,0.16554,0.0002,9.34464]
[1777809836790,33.69,78750.02,0.2,0.16554,0.0002,9.34464]
[1777809837606,33.69,78751.68,0.2,0.16588,0.0002,9.35727]
[1777809839392,33.69,78751.68,0.2,0.16588,0.0002,9.35745]
[1777809839400,33.69,78751.68,0.2,0.16588,0.0002,9.35745]
[1777809839430,33.69,78751.68,0.2,0.16588,0.0002,9.35745]
[1777809839493,33.69,78752.43,0.2,0.16603,0.0002,9.36292]
[1777809844868,33.69,78753.97,0.2,0.16636,0.0002,9.37518]
[1777809849029,33.7,78754.17,0.2,0.16641,0.0002,9.37698]
[1777809849047,33.7,78755.41,0.2,0.16667,0.0002,9.38636]
[1777809849681,33.7,78755.41,0.2,0.16667,0.0002,9.38636]
[1777809850439,33.7,78755.41,0.2,0.16667,0.0002,9.38636]
[1777809851846,33.7,78754.42,0.2,0.16648,0.0002,9.37947]
[1777809851908,33.7,78754.42,0.2,0.16648,0.0002,9.37947]
[1777809853595,33.7,78752.92,0.2,0.16619,0.0002,9.36872]
[1777809853642,33.7,78744.34,0.2,0.16452,0.0002,9.30661]
[1777809858789,33.7,78744.77,0.2,0.16463,0.0002,9.31084]
[1777809860758,33.71,78747.04,0.2,0.16509,0.0002,9.32789]
[1777809864407,33.71,78747.32,0.2,0.16515,0.0002,9.33021]
[1777809870043,33.71,78747.35,0.2,0.16516,0.0002,9.33052]
[1777809875078,33.71,78744.79,0.2,0.16456,0.0002,9.30431]
[1777809881363,33.71,78742.8,0.2,0.16418,0.0002,9.2901]
[1777809882786,33.71,78742.8,0.2,0.16418,0.0002,9.29016]
[1777809883135,33.71,78742.86,0.2,0.16419,0.0002,9.29066]
[1777809884353,33.71,78742.86,0.2,0.16419,0.0002,9.29066]
[1777809886553,33.71,78742.66,0.2,0.16416,0.0002,9.28932]
[1777809892198,33.71,78743.98,0.2,0.16443,0.0002,9.29935]
[1777809898283,33.71,78743.88,0.2,0.16441,0.0002,9.2989]
[1777809903511,33.71,78743.1,0.2,0.16427,0.0002,9.29342]
[1777809909358,33.72,78743.59,0.2,0.16437,0.0002,9.29738]
[1777809914394,33.72,78743.59,0.2,0.16438,0.0002,9.2977]
[1777809919429,33.72,78742.07,0.2,0.16409,0.0002,9.28698]
[1777809924464,33.72,78737.04,0.2,0.16313,0.00019,9.25077]
[1777809931713,33.72,78731.54,0.2,0.16198,0.00019,9.20392]
[1777809937203,33.72,78728.11,0.2,0.16133,0.00019,9.17945]
[1777809937555,33.73,78727.64,0.2,0.16124,0.00019,9.17617]
[1777809941783,33.73,78721.63,0.2,0.16011,0.00019,9.13329]
[1777809945184,33.73,78721.56,0.2,0.1601,0.00019,9.13298]
[1777809945869,33.73,78721.32,0.2,0.16007,0.00019,9.13164]
[1777809947157,33.73,78721.11,0.2,0.16003,0.00019,9.13032]
[1777809949278,33.73,78720.73,0.2,0.15997,0.00019,9.12795]
[1777809950183,33.73,78716.7,0.2,0.1592,0.00019,9.09878]
[1777809950901,33.73,78716.72,0.2,0.15921,0.00019,9.09917]
[1777809952324,33.74,78716.72,0.2,0.15922,0.00019,9.09942]
[1777809952353,33.74,78716.72,0.2,0.15922,0.00019,9.09942]
[1777809952506,33.74,78716.72,0.2,0.15922,0.00019,9.09942]
[1777809952551,33.74,78716.72,0.2,0.15922,0.00019,9.09942]
[1777809952661,33.74,78717.76,0.2,0.15942,0.00019,9.10725]
[1777809953008,33.74,78717.76,0.2,0.15942,0.00019,9.10725]
[1777809953055,33.74,78717.76,0.2,0.15942,0.00019,9.10725]
[1777809953103,33.74,78717.76,0.2,0.15942,0.00019,9.10725]
[1777809953323,33.74,78717.76,0.2,0.15942,0.00019,9.10725]
[1777809953719,33.74,78764.75,0.2,0.16861,0.0002,9.44985]
[1777809954072,33.74,78764.75,0.2,0.16861,0.0002,9.44985]
[1777809954680,33.74,78764.75,0.2,0.16861,0.0002,9.45011]
[1777809955884,33.74,78763.59,0.2,0.16838,0.0002,9.44168]
[1777809955916,33.74,78763.59,0.2,0.16838,0.0002,9.44168]
[1777809956692,33.74,78761.91,0.2,0.16805,0.0002,9.42947]
[1777809960264,33.74,78764.05,0.2,0.16848,0.0002,9.44513]
[1777809960357,33.74,78764.05,0.2,0.16848,0.0002,9.44513]
[1777809960890,33.74,78764.05,0.2,0.16848,0.0002,9.44515]
[1777809963277,33.74,78760.72,0.2,0.16782,0.0002,9.42092]
[1777809963293,33.74,78760.72,0.2,0.16782,0.0002,9.42092]
[1777809963740,33.74,78759.94,0.2,0.16767,0.0002,9.41533]
[1777809966327,33.74,78760.57,0.2,0.16779,0.0002,9.42]
[1777809969361,33.74,78766.19,0.2,0.16891,0.0002,9.46089]
[1777809973286,33.74,78766.02,0.2,0.16887,0.0002,9.45961]
[1777809974793,33.74,78766.67,0.2,0.169,0.0002,9.46431]
[1777809974804,33.74,78766.67,0.2,0.169,0.0002,9.46431]
[1777809974820,33.74,78768.1,0.2,0.16929,0.0002,9.47468]
[1777809978945,33.74,78771.06,0.2,0.16987,0.0002,9.49612]
[1777809979155,33.74,78771.06,0.2,0.16987,0.0002,9.49612]
[1777809980564,33.74,78781.41,0.2,0.17194,0.0002,9.57123]
[1777809985804,33.73,78785.58,0.2,0.17272,0.0002,9.59915]
[1777809989767,33.73,78782.66,0.2,0.17211,0.0002,9.57719]
[1777809991793,33.72,78779.78,0.2,0.17152,0.0002,9.55595]
[1777809993038,33.72,78778.42,0.2,0.17114,0.0002,9.53813]
[1777809993825,33.72,78778.42,0.2,0.17113,0.0002,9.53801]
[1777809995870,33.72,78780.43,0.2,0.17153,0.0002,9.55239]
[1777809995962,33.72,78780.43,0.2,0.17153,0.0002,9.55239]
[1777809996063,33.72,78781.5,0.2,0.17174,0.0002,9.56004]
[1777809999929,33.72,78781.74,0.2,0.17178,0.0002,9.56135]
[1777809999932,33.72,78781.74,0.2,0.17178,0.0002,9.56135]
[1777810000004,33.72,78782.09,0.2,0.17184,0.0002,9.56375]
[1777810002015,33.72,78782.07,0.2,0.17183,0.0002,9.56346]
[1777810002103,33.72,78781.97,0.2,0.17181,0.0002,9.56258]
[1777810007792,33.72,78783.21,0.2,0.17204,0.0002,9.57101]
[1777810011483,33.71,78782.87,0.2,0.17196,0.0002,9.5679]
[1777810013113,33.71,78780.65,0.2,0.1715,0.0002,9.55146]
[1777810013752,33.71,78780.65,0.2,0.1715,0.0002,9.55146]
[1777810013846,33.71,78780.15,0.2,0.1714,0.0002,9.54768]
[1777810014235,33.71,78780.15,0.2,0.1714,0.0002,9.54768]
[1777810014313,33.71,78778.81,0.2,0.17112,0.0002,9.53779]
[1777810017771,33.71,78778.67,0.2,0.17109,0.0002,9.53653]
[1777810017782,33.71,78778.67,0.2,0.17109,0.0002,9.53653]
[1777810022321,33.71,78776.79,0.2,0.1707,0.0002,9.5223]
[1777810022353,33.71,78776.79,0.2,0.17069,0.0002,9.5222]
[1777810027149,33.71,78776.94,0.2,0.17071,0.0002,9.52288]
[1777810027174,33.71,78776.94,0.2,0.17071,0.0002,9.52288]
[1777810028058,33.71,78777.06,0.2,0.17073,0.0002,9.52366]
[1777810029313,33.71,78777.06,0.2,0.17073,0.0002,9.52355]
[1777810030446,33.71,78777.18,0.2,0.17075,0.0002,9.52433]
[1777810032473,33.7,78777.18,0.2,0.17075,0.0002,9.52412]
[1777810035375,33.7,78779.95,0.2,0.17129,0.0002,9.54393]
[1777810037759,33.7,78788.14,0.2,0.17293,0.0002,9.60313]
[1777810041986,33.68,78792.57,0.2,0.1737,0.0002,9.63065]
[1777810042088,33.68,78792.57,0.2,0.1737,0.0002,9.63065]
[1777810042606,33.68,78792.57,0.2,0.1737,0.0002,9.63065]
[1777810048338,33.65,78796.87,0.2,0.17436,0.0002,9.65441]
[1777810053373,33.65,78798.19,0.2,0.1745,0.0002,9.6555]
[1777810058416,33.65,78796.27,0.2,0.17411,0.0002,9.6416]
[1777810062934,33.65,78794.67,0.2,0.17379,0.0002,9.63032]
[1777810066686,33.65,78787.01,0.2,0.17226,0.0002,9.57501]
[1777810067038,33.65,78787.01,0.2,0.17226,0.0002,9.57501]
[1777810067669,33.65,78787.01,0.2,0.17226,0.0002,9.57501]
[1777810070217,33.66,78783.36,0.2,0.17153,0.0002,9.54874]
[1777810072636,33.66,78781.8,0.2,0.17122,0.0002,9.53762]
[1777810076085,33.66,78777.31,0.2,0.17034,0.0002,9.50549]
[1777810076641,33.66,78777.31,0.2,0.17034,0.0002,9.50549]
[1777810077355,33.66,78771.96,0.2,0.16927,0.0002,9.46668]
[1777810079397,33.66,78771.62,0.2,0.16922,0.0002,9.46465]
[1777810081234,33.66,78772.57,0.2,0.16942,0.0002,9.47202]
[1777810087811,33.67,78774.66,0.2,0.16986,0.0002,9.48827]
[1777810090815,33.67,78773.88,0.2,0.16973,0.0002,9.48337]
[1777810091411,33.67,78773.46,0.2,0.16966,0.0002,9.48072]
[1777810091545,33.67,78773.46,0.2,0.16966,0.0002,9.48072]
[1777810092568,33.67,78773.51,0.2,0.16967,0.0002,9.48108]
[1777810092587,33.67,78773.51,0.2,0.16967,0.0002,9.48108]
[1777810092701,33.67,78773.51,0.2,0.16967,0.0002,9.48108]
[1777810092758,33.67,78767.09,0.2,0.16839,0.0002,9.43447]
[1777810093434,33.67,78767.09,0.2,0.16839,0.0002,9.43447]
[1777810094662,33.67,78760.81,0.2,0.16716,0.0002,9.38916]
[1777810095463,33.67,78760.81,0.2,0.16716,0.0002,9.38916]
[1777810100705,33.68,78762.51,0.2,0.16755,0.0002,9.40351]
[1777810105739,33.69,78761.62,0.2,0.16742,0.0002,9.39865]
[1777810106402,33.69,78761.62,0.2,0.16742,0.0002,9.39865]
[1777810106747,33.69,78762.58,0.2,0.16762,0.0002,9.40598]
[1777810108593,33.69,78759.08,0.2,0.16693,0.0002,9.38055]
[1777810109576,33.69,78756.47,0.2,0.16641,0.0002,9.36163]
[1777810109767,33.69,78754.6,0.2,0.16604,0.0002,9.34793]
[1777810114803,33.69,78753.71,0.2,0.16577,0.0002,9.33384]
[1777810120844,33.69,78755.92,0.2,0.1662,0.0002,9.34978]
[1777810121035,33.69,78755.92,0.2,0.1662,0.0002,9.34978]
[1777810121851,33.69,78757.41,0.2,0.16649,0.0002,9.36061]
[1777810122391,33.69,78757.41,0.2,0.16649,0.0002,9.36061]
[1777810125840,33.69,78759.43,0.2,0.1669,0.0002,9.37576]
[1777810125866,33.69,78759.67,0.2,0.16695,0.0002,9.37751]
[1777810130916,33.69,78759.5,0.2,0.16694,0.0002,9.37716]
[1777810131130,33.69,78759.5,0.2,0.16694,0.0002,9.37716]
[1777810131143,33.69,78759.5,0.2,0.16694,0.0002,9.37716]
[1777810131929,33.69,78759.5,0.2,0.16694,0.0002,9.37716]
[1777810131921,33.69,78759.37,0.2,0.16692,0.0002,9.37637]
[1777810132928,33.7,78759.38,0.2,0.16696,0.0002,9.37798]
[1777810137962,33.72,78758.16,0.2,0.16689,0.0002,9.37536]
[1777810143205,33.74,78758.71,0.2,0.1671,0.0002,9.38281]
[1777810149040,33.74,78759.63,0.2,0.16731,0.0002,9.39041]
[1777810150884,33.74,78759.63,0.2,0.16731,0.0002,9.39041]
[1777810151563,33.74,78759.68,0.2,0.16732,0.0002,9.39093]
[1777810154372,33.74,78759.26,0.2,0.16725,0.0002,9.38832]
[1777810158309,33.74,78759.19,0.2,0.16724,0.0002,9.3878]
[1777810158641,33.74,78759.19,0.2,0.16724,0.0002,9.3878]
[1777810158685,33.74,78759.09,0.2,0.16721,0.0002,9.38702]
[1777810159406,33.74,78759.09,0.2,0.16721,0.0002,9.38702]
[1777810159508,33.74,78759.15,0.2,0.16723,0.0002,9.38762]
[1777810160814,33.74,78759.15,0.2,0.16723,0.0002,9.38762]
[1777810160906,33.74,78759.15,0.2,0.16723,0.0002,9.38779]
[1777810166159,33.75,78758.49,0.2,0.16713,0.0002,9.38399]
[1777810167203,33.75,78758.49,0.2,0.16713,0.0002,9.38399]
[1777810167291,33.75,78758.84,0.2,0.16721,0.0002,9.38671]
[1777810169386,33.75,78758.16,0.2,0.16708,0.0002,9.38194]
[1777810170532,33.75,78756.74,0.2,0.1668,0.0002,9.37178]
[1777810170555,33.75,78756.29,0.2,0.16672,0.0002,9.36869]
[1777810176229,33.75,78752.6,0.2,0.16588,0.0002,9.334]
[1777810180769,33.75,78746.45,0.2,0.16468,0.0002,9.28929]
[1777810183429,33.75,78746.12,0.2,0.16461,0.0002,9.28694]
[1777810184112,33.75,78741.27,0.2,0.16366,0.0002,9.25167]
[1777810184595,33.75,78741.27,0.2,0.16366,0.0002,9.25167]
[1777810185306,33.75,78740.62,0.2,0.16354,0.0002,9.24706]
[1777810185364,33.75,78742.58,0.2,0.16392,0.0002,9.26133]
[1777810187108,33.75,78742.58,0.2,0.16393,0.0002,9.26137]
[1777810188576,33.75,78743.89,0.2,0.16418,0.0002,9.27094]
[1777810188961,33.75,78743.89,0.2,0.16418,0.0002,9.27094]
[1777810189002,33.75,78745.86,0.2,0.16457,0.0002,9.28553]
[1777810194999,33.76,78748.64,0.2,0.16514,0.0002,9.30663]
[1777810195556,33.76,78748.64,0.2,0.16515,0.0002,9.30682]
[1777810196152,33.76,78750.73,0.2,0.16556,0.0002,9.32221]
[1777810197404,33.76,78750.73,0.2,0.16557,0.0002,9.32237]
[1777810197432,33.76,78750.0,0.2,0.16543,0.0002,9.31722]
[1777810203115,33.76,78747.19,0.2,0.16488,0.0002,9.29675]
[1777810203332,33.76,78747.19,0.2,0.16488,0.0002,9.29675]
[1777810203626,33.76,78747.78,0.2,0.16499,0.0002,9.30101]
[1777810212481,33.76,78751.03,0.2,0.16566,0.0002,9.32591]
[1777810218523,33.77,78748.44,0.2,0.16518,0.0002,9.30778]
[1777810223766,33.76,78748.59,0.2,0.1652,0.0002,9.30854]
[1777810230610,33.76,78748.87,0.2,0.16523,0.0002,9.3099]
[1777810235646,33.76,78749.4,0.2,0.16522,0.0002,9.30561]
[1777810240681,33.76,78749.54,0.2,0.16524,0.0002,9.30626]
[1777810245716,33.76,78750.2,0.2,0.16536,0.0002,9.31073]
[1777810250758,33.76,78746.84,0.2,0.16469,0.0002,9.28601]
[1777810252770,33.76,78754.97,0.2,0.16629,0.0002,9.34505]
[1777810257794,33.75,78755.32,0.2,0.16634,0.0002,9.34702]
[1777810261124,33.75,78748.86,0.2,0.16505,0.0002,9.29944]
[1777810269908,33.75,78750.53,0.2,0.16535,0.0002,9.31058]
[1777810272868,33.75,78749.54,0.2,0.16515,0.0002,9.3031]
[1777810273143,33.75,78752.37,0.2,0.1657,0.0002,9.32357]
[1777810274050,33.75,78761.31,0.2,0.16747,0.0002,9.38854]
[1777810275356,33.74,78761.31,0.2,0.16746,0.0002,9.38838]
[1777810275370,33.74,78761.31,0.2,0.16746,0.0002,9.38838]
[1777810276220,33.74,78761.91,0.2,0.16757,0.0002,9.3925]
[1777810276631,33.74,78761.91,0.2,0.16757,0.0002,9.3925]
[1777810277527,33.74,78761.67,0.2,0.16752,0.0002,9.3905]
[1777810278285,33.74,78761.44,0.2,0.16747,0.0002,9.38858]
[1777810278715,33.74,78761.44,0.2,0.16747,0.0002,9.38858]
[1777810279529,33.74,78761.43,0.2,0.16746,0.0002,9.38825]
[1777810281404,33.74,78762.87,0.2,0.16773,0.0002,9.39823]
[1777810281557,33.74,78762.87,0.2,0.16773,0.0002,9.39823]
[1777810283883,33.74,78762.56,0.2,0.16765,0.0002,9.39545]
[1777810289051,33.74,78766.4,0.2,0.1684,0.0002,9.42291]
[1777810294088,33.73,78765.21,0.2,0.16805,0.0002,9.40594]
[1777810299123,33.73,78763.96,0.2,0.16777,0.0002,9.39592]
[1777810304354,33.73,78766.46,0.2,0.16824,0.0002,9.41326]
[1777810305546,33.73,78766.46,0.2,0.16824,0.0002,9.41326]
[1777810305924,33.73,78766.46,0.2,0.16824,0.0002,9.41326]
[1777810305944,33.73,78766.46,0.2,0.16824,0.0002,9.41326]
[1777810305960,33.73,78766.46,0.2,0.16824,0.0002,9.41326]
[1777810306025,33.73,78766.52,0.2,0.16825,0.0002,9.41347]
[1777810307950,33.72,78767.97,0.2,0.16853,0.0002,9.42381]
[1777810308132,33.72,78767.97,0.2,0.16853,0.0002,9.42381]
[1777810307996,33.72,78773.74,0.2,0.16968,0.0002,9.46576]
[1777810310323,33.72,78775.06,0.2,0.16994,0.0002,9.47526]
[1777810310368,33.72,78775.06,0.2,0.16994,0.0002,9.47526]
[1777810311112,33.72,78775.06,0.2,0.16994,0.0002,9.47526]
[1777810311998,33.72,78772.23,0.2,0.16938,0.0002,9.45479]
[1777810314015,33.72,78772.41,0.2,0.16942,0.0002,9.45619]
[1777810314123,33.72,78772.41,0.2,0.16942,0.0002,9.45619]
[1777810314102,33.73,78772.21,0.2,0.16939,0.0002,9.45489]
[1777810316051,33.73,78772.19,0.2,0.16938,0.0002,9.45481]
[1777810316128,33.73,78772.19,0.2,0.16938,0.0002,9.45487]
[1777810318402,33.73,78771.87,0.2,0.16932,0.0002,9.45259]
[1777810319331,33.73,78771.47,0.2,0.16925,0.0002,9.44979]
[1777810324495,33.73,78778.05,0.2,0.17058,0.0002,9.49819]
[1777810330357,33.73,78780.69,0.2,0.17115,0.0002,9.51893]
[1777810335600,33.74,78781.29,0.2,0.1713,0.0002,9.52434]
[1777810335843,33.74,78781.29,0.2,0.1713,0.0002,9.52434]
[1777810335860,33.74,78781.29,0.2,0.1713,0.0002,9.52434]
[1777810336044,33.74,78781.22,0.2,0.17129,0.0002,9.5241]
[1777810338489,33.74,78786.91,0.2,0.17246,0.0002,9.56626]
[1777810339358,33.74,78786.91,0.2,0.17246,0.0002,9.56626]
[1777810341035,33.74,78791.75,0.2,0.17345,0.0002,9.60166]
[1777810342386,33.74,78793.29,0.2,0.17377,0.0002,9.61319]
[1777810345658,33.75,78793.16,0.2,0.17376,0.0002,9.61276]
[1777810351748,33.75,78792.12,0.2,0.17358,0.0002,9.60623]
[1777810351845,33.75,78792.12,0.2,0.17358,0.0002,9.60623]
[1777810351884,33.75,78792.12,0.2,0.17358,0.0002,9.60623]
[1777810351932,33.75,78786.34,0.2,0.17231,0.0002,9.55675]
[1777810352695,33.75,78786.34,0.2,0.17231,0.0002,9.55675]
[1777810352760,33.75,78783.52,0.2,0.17175,0.0002,9.53646]
[1777810356782,33.75,78780.78,0.2,0.17122,0.0002,9.51731]
[1777810356879,33.76,78780.02,0.2,0.17107,0.0002,9.51204]
[1777810360095,33.76,78773.13,0.2,0.1697,0.0002,9.46243]
[1777810360812,33.76,78773.13,0.2,0.1697,0.0002,9.46243]
[1777810364283,33.76,78768.74,0.2,0.16885,0.0002,9.43116]
[1777810364887,33.76,78768.74,0.2,0.16885,0.0002,9.43116]
[1777810370643,33.76,78770.99,0.2,0.16933,0.0002,9.44871]
[1777810371634,33.77,78771.32,0.2,0.1694,0.0002,9.4513]
[1777810372950,33.77,78772.48,0.2,0.16964,0.0002,9.45992]
[1777810379701,33.77,78775.22,0.2,0.17022,0.0002,9.48115]
[1777810384922,33.77,78774.86,0.2,0.17017,0.0002,9.47937]
[1777810390291,33.78,78775.13,0.2,0.17025,0.0002,9.48201]
[1777810392030,33.78,78775.34,0.2,0.1703,0.0002,9.48387]
[1777810393380,33.78,78775.63,0.2,0.17036,0.0002,9.48632]
[1777810397595,33.78,78778.07,0.2,0.17087,0.0002,9.50468]
[1777810397620,33.78,78778.07,0.2,0.17087,0.0002,9.50468]
[1777810397679,33.78,78778.07,0.2,0.17087,0.0002,9.50468]
[1777810397829,33.78,78778.14,0.2,0.17089,0.0002,9.50534]
[1777810399842,33.78,78786.02,0.2,0.17248,0.0002,9.56274]
[1777810405062,33.78,78785.8,0.2,0.17245,0.0002,9.56145]
[1777810407121,33.79,78790.83,0.2,0.17347,0.0002,9.59819]
[1777810408446,33.79,78795.77,0.2,0.17448,0.0002,9.63435]
[1777810410303,33.79,78796.79,0.2,0.17469,0.0002,9.64198]
[1777810412394,33.79,78799.21,0.2,0.17509,0.0002,9.65209]
[1777810412408,33.79,78799.21,0.2,0.17509,0.0002,9.65209]
[1777810412933,33.79,78800.54,0.2,0.17537,0.0002,9.66183]
[1777810416035,33.79,78802.56,0.2,0.17578,0.0002,9.67665]
[1777810416160,33.79,78802.56,0.2,0.17578,0.0002,9.67665]
[1777810416268,33.79,78813.18,0.2,0.17796,0.00021,9.75368]
[1777810416691,33.79,78813.18,0.2,0.17796,0.00021,9.75368]
[1777810417083,33.79,78813.18,0.2,0.17796,0.00021,9.75368]
[1777810417147,33.79,78832.66,0.2,0.18201,0.00021,9.8947]
[1777810417407,33.79,78832.66,0.2,0.18201,0.00021,9.8947]
[1777810417536,33.79,78832.66,0.2,0.18201,0.00021,9.8947]
[1777810418140,33.79,78848.67,0.2,0.18537,0.00021,10.01039]
[1777810418741,33.79,78848.67,0.2,0.18537,0.00021,10.01039]
[1777810419184,33.79,78848.67,0.2,0.18537,0.00021,10.01039]
[1777810419203,33.79,78848.67,0.2,0.18537,0.00021,10.01039]
[1777810418977,33.79,78848.6,0.2,0.18536,0.00021,10.00989]
[1777810419395,33.79,78848.6,0.2,0.18536,0.00021,10.00989]
[1777810419759,33.79,78848.6,0.2,0.18536,0.00021,10.00989]
[1777810420116,33.79,78848.6,0.2,0.18536,0.00021,10.00989]
[1777810420217,33.79,78853.38,0.2,0.18637,0.00021,10.04429]
[1777810421998,33.79,78845.89,0.2,0.18478,0.00021,9.99007]
[1777810426012,33.79,78845.92,0.2,0.18479,0.00021,9.99046]
[1777810426020,33.79,78845.92,0.2,0.18479,0.00021,9.99046]
[1777810428773,33.79,78846.47,0.2,0.18492,0.00021,9.9948]
[1777810429851,33.79,78847.11,0.2,0.18506,0.00021,9.99954]
[1777810430069,33.79,78847.11,0.2,0.18506,0.00021,9.99954]
[1777810430234,33.79,78840.43,0.2,0.18365,0.00021,9.9513]
[1777810432390,33.79,78837.97,0.2,0.18314,0.00021,9.93368]
[1777810432926,33.79,78837.97,0.2,0.18314,0.00021,9.93368]
[1777810432936,33.79,78837.97,0.2,0.18314,0.00021,9.93368]
[1777810433240,33.79,78832.93,0.2,0.18208,0.00021,9.89728]
[1777810434386,33.79,78832.93,0.2,0.18208,0.00021,9.89726]
[1777810434416,33.79,78832.93,0.2,0.18208,0.00021,9.89726]
[1777810434451,33.79,78832.93,0.2,0.18208,0.00021,9.89726]
[1777810434610,33.79,78832.93,0.2,0.18208,0.00021,9.89726]
[1777810435096,33.79,78828.82,0.2,0.18123,0.00021,9.86759]
[1777810435876,33.79,78828.82,0.2,0.18123,0.00021,9.86759]
[1777810436104,33.79,78819.7,0.2,0.17933,0.00021,9.80169]
[1777810436846,33.79,78819.7,0.2,0.17933,0.00021,9.80169]
[1777810437108,33.79,78818.75,0.2,0.17914,0.00021,9.79494]
[1777810438155,33.79,78818.75,0.2,0.17914,0.00021,9.79494]
[1777810438182,33.79,78813.01,0.2,0.17796,0.00021,9.75353]
[1777810440522,33.8,78812.72,0.2,0.17791,0.00021,9.75174]
[1777810441136,33.8,78818.09,0.2,0.17902,0.00021,9.79078]
[1777810442497,33.8,78819.91,0.2,0.1794,0.00021,9.80407]
[1777810443150,33.8,78820.59,0.2,0.17955,0.00021,9.80908]
[1777810444269,33.8,78820.59,0.2,0.17955,0.00021,9.80908]
[1777810445166,33.8,78819.99,0.2,0.17943,0.00021,9.80491]
[1777810450201,33.8,78819.83,0.2,0.1794,0.00021,9.80412]
[1777810452436,33.8,78820.08,0.2,0.17946,0.00021,9.80606]
[1777810453220,33.8,78819.57,0.2,0.17936,0.00021,9.80243]
[1777810454382,33.8,78819.1,0.2,0.17926,0.00021,9.7991]
[1777810456676,33.8,78817.94,0.2,0.17902,0.00021,9.79083]
[1777810457815,33.8,78817.62,0.2,0.17896,0.00021,9.78859]
[1777810457929,33.8,78817.62,0.2,0.17896,0.00021,9.78859]
[1777810458263,33.8,78817.29,0.2,0.17889,0.00021,9.78627]
[1777810460269,33.8,78823.81,0.2,0.18025,0.00021,9.83351]
[1777810462927,33.8,78826.1,0.2,0.18072,0.00021,9.85007]
[1777810463290,33.8,78826.54,0.2,0.18081,0.00021,9.85325]
[1777810463334,33.8,78826.54,0.2,0.18081,0.00021,9.85325]
[1777810464297,33.8,78830.02,0.2,0.18154,0.00021,9.8784]
[1777810468128,33.8,78833.57,0.2,0.18228,0.00021,9.904]
[1777810468139,33.8,78833.57,0.2,0.18228,0.00021,9.904]
[1777810468148,33.8,78835.0,0.2,0.18257,0.00021,9.91417]
[1777810469154,33.8,78835.0,0.2,0.18257,0.00021,9.91417]
[1777810474367,33.8,78842.96,0.2,0.18415,0.00021,9.96427]
[1777810479401,33.8,78846.58,0.2,0.18493,0.00021,9.99091]
[1777810484227,33.81,78846.58,0.2,0.18493,0.00021,9.99111]
[1777810484249,33.81,78846.58,0.2,0.18493,0.00021,9.99111]
[1777810484303,33.81,78846.58,0.2,0.18493,0.00021,9.99111]
[1777810484306,33.81,78846.58,0.2,0.18493,0.00021,9.99111]
[1777810484320,33.81,78846.58,0.2,0.18493,0.00021,9.99111]
[1777810484337,33.81,78847.73,0.2,0.18519,0.00021,9.9997]
[1777810484339,33.81,78847.73,0.2,0.18519,0.00021,9.9997]
[1777810485644,33.81,78853.57,0.2,0.18643,0.00021,10.04193]
[1777810491488,33.81,78854.38,0.2,0.1866,0.00021,10.048]
[1777810495051,33.81,78854.49,0.2,0.18663,0.00021,10.04889]
[1777810495156,33.81,78854.49,0.2,0.18663,0.00021,10.04889]
[1777810496452,33.81,78852.63,0.2,0.18624,0.00021,10.03564]
[1777810496479,33.81,78852.63,0.2,0.18624,0.00021,10.03564]
[1777810496522,33.81,78852.63,0.2,0.18624,0.00021,10.03564]
[1777810497989,33.81,78852.63,0.2,0.18624,0.00021,10.03564]
[1777810498033,33.81,78850.14,0.2,0.18572,0.00021,10.01784]
[1777810501557,33.81,78844.27,0.2,0.18449,0.00021,9.97603]
[1777810506592,33.81,78847.42,0.2,0.18518,0.00021,9.99933]
[1777810511627,33.82,78849.92,0.2,0.18572,0.00021,10.01789]
[1777810515329,33.82,78849.4,0.2,0.18562,0.00021,10.01437]
[1777810515340,33.82,78848.91,0.2,0.18552,0.00021,10.01096]
[1777810515492,33.82,78848.91,0.2,0.18552,0.00021,10.01096]
[1777810515508,33.82,78848.91,0.2,0.18552,0.00021,10.01096]
[1777810515854,33.82,78844.45,0.2,0.18458,0.00021,9.97897]
[1777810516474,33.82,78844.45,0.2,0.18458,0.00021,9.97897]
[1777810516512,33.82,78844.45,0.2,0.18458,0.00021,9.97897]
[1777810517039,33.82,78844.45,0.2,0.18458,0.00021,9.97897]
[1777810517168,33.82,78839.33,0.2,0.18351,0.00021,9.94224]
[1777810518676,33.82,78832.61,0.2,0.18212,0.00021,9.89423]
[1777810519574,33.82,78832.61,0.2,0.18212,0.00021,9.89423]
[1777810522072,33.82,78829.05,0.2,0.18139,0.00021,9.86908]
[1777810523135,33.82,78828.11,0.2,0.1812,0.00021,9.86237]
[1777810525330,33.82,78819.59,0.2,0.17944,0.00021,9.80107]
[1777810527674,33.82,78817.79,0.2,0.17906,0.00021,9.78796]
[1777810528153,33.82,78817.79,0.2,0.17906,0.00021,9.78796]
[1777810528254,33.82,78814.9,0.2,0.17846,0.00021,9.76703]
[1777810530011,33.82,78804.94,0.2,0.17642,0.0002,9.69498]
[1777810531163,33.82,78804.94,0.2,0.17642,0.0002,9.69498]
[1777810531579,33.82,78803.46,0.2,0.17601,0.0002,9.67664]
[1777810533200,33.83,78792.88,0.2,0.17386,0.0002,9.60018]
[1777810533925,33.83,78792.88,0.2,0.17386,0.0002,9.60018]
[1777810535035,33.83,78796.33,0.2,0.17457,0.0002,9.62536]
[1777810535153,33.83,78802.2,0.2,0.17577,0.0002,9.66802]
[1777810540984,33.83,78800.3,0.2,0.1754,0.0002,9.6547]
[1777810541026,33.83,78803.11,0.2,0.17597,0.0002,9.67515]
[1777810546064,33.83,78806.01,0.2,0.17658,0.0002,9.6965]
[1777810547329,33.83,78806.01,0.2,0.17658,0.0002,9.6965]
[1777810547400,33.83,78805.98,0.2,0.17657,0.0002,9.69635]
[1777810548862,33.83,78805.91,0.2,0.17656,0.0002,9.69591]
[1777810554928,33.83,78804.5,0.2,0.17629,0.0002,9.68627]
[1777810559962,33.83,78805.58,0.2,0.17652,0.0002,9.69452]
[1777810564998,33.84,78803.09,0.2,0.17603,0.0002,9.677]
[1777810565762,33.84,78803.09,0.2,0.17603,0.0002,9.677]
[1777810573054,33.84,78797.5,0.2,0.17492,0.0002,9.63779]
[1777810574375,33.84,78797.5,0.2,0.17492,0.0002,9.63779]
[1777810576577,33.85,78795.89,0.2,0.17462,0.0002,9.62714]
[1777810581827,33.85,78792.4,0.2,0.17396,0.0002,9.60367]
[1777810582117,33.85,78792.18,0.2,0.17393,0.0002,9.60244]
[1777810584380,33.86,78792.09,0.2,0.17392,0.0002,9.60213]
[1777810586345,33.86,78782.11,0.2,0.17193,0.0002,9.53084]
[1777810590329,33.86,78781.56,0.2,0.17185,0.0002,9.52774]
[1777810595351,33.87,78783.55,0.2,0.1722,0.0002,9.53639]
[1777810596790,33.87,78783.69,0.2,0.17224,0.0002,9.53789]
[1777810602256,33.88,78782.28,0.2,0.172,0.0002,9.52912]
[1777810607295,33.88,78780.07,0.2,0.17159,0.0002,9.51441]
[1777810612018,33.89,78782.17,0.2,0.17204,0.0002,9.53065]
[1777810612330,33.89,78782.23,0.2,0.17206,0.0002,9.53134]
[1777810615983,33.89,78783.33,0.2,0.1723,0.0002,9.54002]
[1777810616629,33.89,78784.03,0.2,0.17245,0.0002,9.54533]
[1777810618153,33.89,78785.38,0.2,0.17273,0.0002,9.55533]
[1777810618373,33.89,78785.38,0.2,0.17274,0.0002,9.55555]
[1777810623409,33.9,78785.88,0.2,0.17287,0.0002,9.56022]
[1777810628446,33.9,78785.9,0.2,0.1729,0.0002,9.56141]
[1777810633481,33.91,78784.68,0.2,0.17268,0.0002,9.55361]
[1777810638516,33.91,78783.65,0.2,0.17251,0.0002,9.54726]
[1777810643551,33.91,78784.16,0.2,0.17264,0.0002,9.55206]
[1777810649208,33.92,78786.8,0.2,0.1732,0.0002,9.572]
[1777810653621,33.92,78780.92,0.2,0.17195,0.0002,9.5231]
[1777810658657,33.93,78781.71,0.2,0.17214,0.0002,9.53008]
[1777810663691,33.93,78783.54,0.2,0.17255,0.0002,9.54474]
[1777810668731,33.94,78783.19,0.2,0.17251,0.0002,9.54342]
[1777810673765,33.94,78782.58,0.2,0.17243,0.0002,9.54027]
[1777810679810,33.95,78783.21,0.2,0.1726,0.0002,9.54631]
[1777810684842,33.95,78782.99,0.2,0.17257,0.0002,9.54533]
[1777810687048,33.95,78775.54,0.2,0.17108,0.0002,9.49166]
[1777810692899,33.96,78775.65,0.2,0.17114,0.0002,9.49384]
[1777810697938,33.96,78774.3,0.2,0.17091,0.0002,9.48551]
[1777810702822,33.97,78771.72,0.2,0.17041,0.0002,9.46741]
[1777810709011,33.97,78768.57,0.2,0.1698,0.0002,9.44533]
[1777810714047,33.97,78768.95,0.2,0.16978,0.0002,9.44085]
[1777810719081,33.97,78770.21,0.2,0.17005,0.0002,9.45045]
[1777810724116,33.97,78770.66,0.2,0.17015,0.0002,9.45419]
[1777810730159,33.98,78772.52,0.2,0.17054,0.0002,9.46817]
[1777810735230,33.98,78771.8,0.2,0.1704,0.0002,9.46323]
[1777810741236,33.97,78776.09,0.2,0.17125,0.0002,9.49372]
[1777810742766,33.97,78776.21,0.2,0.17127,0.0002,9.49444]
[1777810742774,33.97,78776.21,0.2,0.17127,0.0002,9.49444]
[1777810742787,33.97,78776.21,0.2,0.17127,0.0002,9.49444]
[1777810743129,33.97,78776.21,0.2,0.17127,0.0002,9.49444]
[1777810743151,33.97,78776.21,0.2,0.17127,0.0002,9.49444]
[1777810743250,33.97,78776.54,0.2,0.17133,0.0002,9.49667]
[1777810748285,33.97,78778.72,0.2,0.17177,0.0002,9.51238]
[1777810753320,33.97,78775.98,0.2,0.17121,0.0002,9.4924]
[1777810754309,33.97,78775.98,0.2,0.17121,0.0002,9.4924]
[1777810760369,33.97,78774.56,0.2,0.17092,0.0002,9.48193]
[1777810765404,33.97,78772.45,0.2,0.17049,0.0002,9.46655]
[1777810770439,33.97,78771.6,0.2,0.17033,0.0002,9.46049]
[1777810772301,33.97,78771.6,0.2,0.17033,0.0002,9.46049]
[1777810777488,33.98,78772.94,0.2,0.17052,0.0002,9.46353]
[1777810779952,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810779967,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810779994,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810780080,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810780113,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810780131,33.98,78772.94,0.2,0.17052,0.0002,9.4635]
[1777810783084,33.98,78768.21,0.2,0.16958,0.0002,9.42942]
[1777810783745,33.98,78768.29,0.2,0.1696,0.0002,9.4301]
[1777810789574,33.98,78768.47,0.2,0.16963,0.0002,9.43143]
[1777810796625,33.97,78766.73,0.2,0.16927,0.0002,9.41815]
[1777810797925,33.97,78766.27,0.2,0.16917,0.0002,9.41472]
[1777810798637,33.97,78767.97,0.2,0.16951,0.0002,9.42691]
[1777810803672,33.97,78769.86,0.2,0.16989,0.0002,9.44064]
[1777810807293,33.97,78770.24,0.2,0.16996,0.0002,9.44344]
[1777810808115,33.97,78772.99,0.2,0.17052,0.0002,9.46353]
[1777810811103,33.98,78775.15,0.2,0.17096,0.0002,9.47953]
[1777810815418,33.98,78776.53,0.2,0.17126,0.0002,9.49024]
[1777810816357,33.98,78775.07,0.2,0.17098,0.0002,9.48004]
[1777810818110,33.98,78774.92,0.2,0.17095,0.0002,9.47913]
[1777810818598,33.98,78774.92,0.2,0.17095,0.0002,9.47913]
[1777810818634,33.98,78776.7,0.2,0.17132,0.0002,9.49235]
[1777810819745,33.98,78776.7,0.2,0.17132,0.0002,9.49235]
[1777810820287,33.98,78776.7,0.2,0.17132,0.0002,9.49235]
[1777810820382,33.98,78776.7,0.2,0.17132,0.0002,9.49235]
[1777810820411,33.98,78781.99,0.2,0.17239,0.0002,9.53086]
[1777810825025,33.98,78781.32,0.2,0.17227,0.0002,9.52637]
[1777810827654,33.99,78778.8,0.2,0.17177,0.0002,9.50844]
[1777810831876,33.99,78772.53,0.2,0.17044,0.0002,9.45649]
[1777810833868,33.99,78772.2,0.2,0.17038,0.0002,9.45429]
[1777810835906,33.99,78772.18,0.2,0.17039,0.0002,9.45471]
[1777810838074,33.99,78771.35,0.2,0.17023,0.0002,9.44891]
[1777810840394,34.0,78770.98,0.2,0.17017,0.0002,9.4468]
[1777810840442,34.0,78770.98,0.2,0.17017,0.0002,9.4468]
[1777810840589,34.0,78770.98,0.2,0.17017,0.0002,9.4468]
[1777810840661,34.0,78768.7,0.2,0.16972,0.0002,9.43053]
[1777810842125,34.0,78768.7,0.2,0.16972,0.0002,9.43061]
[1777810842213,34.0,78766.9,0.2,0.16937,0.0002,9.41769]
[1777810843459,34.0,78766.9,0.2,0.16937,0.0002,9.41769]
[1777810843536,34.0,78766.29,0.2,0.16925,0.0002,9.41336]
[1777810849252,34.0,78766.98,0.2,0.16939,0.0002,9.4186]
[1777810858239,34.0,78769.83,0.2,0.16998,0.0002,9.43979]
[1777810864791,34.0,78767.36,0.2,0.1695,0.0002,9.4226]
[1777810864971,34.0,78767.36,0.2,0.1695,0.0002,9.4226]
[1777810870525,34.01,78772.83,0.2,0.17061,0.0002,9.46272]
[1777810876335,34.01,78770.29,0.2,0.17012,0.0002,9.44509]
[1777810876428,34.01,78769.87,0.2,0.17004,0.0002,9.44216]
[1777810877959,34.01,78769.87,0.2,0.17005,0.0002,9.44236]
[1777810880175,34.01,78773.78,0.2,0.17084,0.0002,9.4709]
[1777810886998,34.01,78774.21,0.2,0.17095,0.0002,9.47478]
[1777810888403,34.02,78774.21,0.2,0.17096,0.0002,9.47524]
[1777810889133,34.02,78774.21,0.2,0.17096,0.0002,9.4754]
[1777810889812,34.02,78774.21,0.2,0.17097,0.0002,9.47557]
[1777810890644,34.02,78774.21,0.2,0.17097,0.0002,9.47557]
[1777810891311,34.02,78774.64,0.2,0.17106,0.0002,9.47874]
[1777810892868,34.02,78774.31,0.2,0.17089,0.0002,9.46881]
[1777810895957,34.02,78773.8,0.2,0.17079,0.0002,9.46522]
[1777810902816,34.02,78774.53,0.2,0.17096,0.0002,9.47113]
[1777810903537,34.02,78774.53,0.2,0.17096,0.0002,9.47113]
[1777810908592,34.02,78774.56,0.2,0.17099,0.0002,9.47233]
[1777810916111,34.03,78774.6,0.2,0.17102,0.0002,9.47332]
[1777810917036,34.03,78774.82,0.2,0.17108,0.0002,9.4756]
[1777810917054,34.03,78774.82,0.2,0.17108,0.0002,9.4756]
[1777810917136,34.03,78774.82,0.2,0.17109,0.0002,9.47578]
[1777810917812,34.03,78774.82,0.2,0.17109,0.0002,9.47578]
[1777810924518,34.04,78779.5,0.2,0.17206,0.0002,9.51072]
[1777810929553,34.04,78780.49,0.2,0.17227,0.0002,9.51847]
[1777810932038,34.04,78779.85,0.2,0.17215,0.0002,9.51409]
[1777810932066,34.04,78779.85,0.2,0.17215,0.0002,9.51409]
[1777810933997,34.04,78781.19,0.2,0.17243,0.0002,9.52395]
[1777810934589,34.04,78781.08,0.2,0.17243,0.0002,9.52411]
[1777810937608,34.05,78788.36,0.2,0.17397,0.0002,9.57901]
[1777810942648,34.06,78788.19,0.2,0.17397,0.0002,9.57891]
[1777810948008,34.06,78789.09,0.2,0.17417,0.0002,9.58611]
[1777810954683,34.06,78789.16,0.2,0.17421,0.0002,9.58737]
[1777810955280,34.07,78789.16,0.2,0.17412,0.0002,9.58024]
[1777810955776,34.07,78789.16,0.2,0.17412,0.0002,9.58024]
[1777810955839,34.07,78789.62,0.2,0.17421,0.0002,9.58357]
[1777810956333,34.07,78789.62,0.2,0.17421,0.0002,9.58357]
[1777810956569,34.07,78789.62,0.2,0.17421,0.0002,9.58357]
[1777810958756,34.07,78780.35,0.2,0.17235,0.0002,9.51706]
[1777810961536,34.07,78779.01,0.2,0.17209,0.0002,9.50765]
[1777810961547,34.07,78779.01,0.2,0.17209,0.0002,9.50765]
[1777810961778,34.07,78776.51,0.2,0.17159,0.0002,9.48977]
[1777810964365,34.07,78776.35,0.2,0.17156,0.0002,9.48884]
[1777810964430,34.07,78776.35,0.2,0.17156,0.0002,9.48884]
[1777810964445,34.07,78776.35,0.2,0.17156,0.0002,9.48884]
[1777810964799,34.07,78776.46,0.2,0.17159,0.0002,9.4897]
[1777810973004,34.07,78776.77,0.2,0.17167,0.0002,9.49256]
[1777810974692,34.07,78776.77,0.2,0.17168,0.0002,9.49308]
[1777810979905,34.08,78775.34,0.2,0.17141,0.0002,9.48347]
[1777810985948,34.08,78774.32,0.2,0.17123,0.0002,9.47676]
[1777810990982,34.08,78773.84,0.2,0.17115,0.0002,9.47378]
[1777810996018,34.08,78771.95,0.2,0.17078,0.0002,9.46063]
[1777811000325,34.08,78771.45,0.2,0.17069,0.0002,9.45734]
[1777811006087,34.08,78773.62,0.2,0.17112,0.0002,9.47297]
[1777811011608,34.09,78774.43,0.2,0.1713,0.0002,9.47914]
[1777811015698,34.09,78773.4,0.2,0.171,0.0002,9.46436]
[1777811016502,34.09,78772.93,0.2,0.1709,0.0002,9.46106]
[1777811023207,34.09,78772.43,0.2,0.17082,0.0002,9.45815]
[1777811025473,34.09,78772.43,0.2,0.17082,0.0002,9.45815]
[1777811026344,34.09,78771.23,0.2,0.17059,0.0002,9.44968]
[1777811028469,34.09,78769.82,0.2,0.17031,0.0002,9.43969]
[1777811031496,34.09,78769.31,0.2,0.17022,0.0002,9.4362]
[1777811039505,34.1,78768.66,0.2,0.17011,0.0002,9.43244]
[1777811043287,34.1,78768.66,0.2,0.17012,0.0002,9.43262]
[1777811048383,34.1,78769.3,0.2,0.17026,0.0002,9.43788]
[1777811049775,34.1,78769.3,0.2,0.17026,0.0002,9.43788]
[1777811052730,34.1,78770.24,0.2,0.17046,0.0002,9.44492]
[1777811059259,34.1,78770.04,0.2,0.17042,0.0002,9.44358]
[1777811060090,34.1,78770.04,0.2,0.17044,0.0002,9.44425]
[1777811061374,34.1,78770.04,0.2,0.17044,0.0002,9.44434]
[1777811066508,34.11,78770.27,0.2,0.17051,0.0002,9.44663]
[1777811070270,34.11,78771.16,0.2,0.17069,0.0002,9.45338]
[1777811070949,34.11,78771.16,0.2,0.1707,0.0002,9.4535]
[1777811078592,34.11,78771.82,0.2,0.17075,0.0002,9.45148]
[1777811083627,34.11,78773.0,0.2,0.171,0.0002,9.46057]
[1777811086801,34.11,78772.88,0.2,0.17098,0.0002,9.45978]
[1777811086839,34.11,78772.88,0.2,0.17098,0.0002,9.45978]
[1777811088071,34.11,78773.31,0.2,0.17107,0.0002,9.46296]
[1777811088101,34.11,78773.31,0.2,0.17107,0.0002,9.46296]
[1777811088838,34.11,78773.31,0.2,0.17107,0.0002,9.46296]
[1777811088871,34.11,78773.31,0.2,0.17107,0.0002,9.46296]
[1777811089484,34.11,78773.34,0.2,0.17108,0.0002,9.46321]
[1777811089526,34.11,78773.34,0.2,0.17108,0.0002,9.46321]
[1777811094856,34.12,78773.23,0.2,0.17106,0.0002,9.46262]
[1777811094880,34.12,78773.23,0.2,0.17106,0.0002,9.46262]
[1777811096361,34.12,78773.8,0.2,0.17118,0.0002,9.4668]
[1777811098387,34.12,78773.82,0.2,0.17118,0.0002,9.46698]
[1777811098419,34.12,78773.82,0.2,0.17118,0.0002,9.46698]
[1777811098428,34.12,78773.82,0.2,0.17118,0.0002,9.46698]
[1777811102482,34.12,78773.44,0.2,0.17111,0.0002,9.4644]
[1777811106632,34.12,78773.67,0.2,0.17116,0.0002,9.46613]
[1777811106669,34.12,78773.67,0.2,0.17116,0.0002,9.46613]
[1777811108563,34.12,78773.71,0.2,0.17117,0.0002,9.46661]
[1777811113837,34.12,78774.2,0.2,0.17128,0.0002,9.47039]
[1777811118872,34.12,78773.3,0.2,0.1711,0.0002,9.46416]
[1777811123907,34.12,78773.52,0.2,0.17114,0.0002,9.46541]
[1777811124800,34.12,78773.52,0.2,0.17114,0.0002,9.46541]
[1777811124893,34.12,78773.74,0.2,0.17118,0.0002,9.46684]
[1777811126223,34.12,78773.74,0.2,0.17117,0.0002,9.46669]
[1777811126933,34.12,78774.02,0.2,0.17123,0.0002,9.46856]
[1777811128942,34.11,78768.19,0.2,0.17005,0.0002,9.42632]
[1777811129949,34.11,78761.91,0.2,0.1688,0.0002,9.38101]
[1777811130134,34.11,78761.91,0.2,0.1688,0.0002,9.38101]
[1777811130146,34.11,78761.91,0.2,0.1688,0.0002,9.38101]
[1777811130925,34.11,78761.91,0.2,0.1688,0.0002,9.38101]
[1777811131963,34.11,78751.24,0.2,0.16658,0.0002,9.29612]
[1777811132970,34.11,78744.93,0.2,0.16534,0.0002,9.25048]
[1777811133253,34.11,78744.93,0.2,0.16534,0.0002,9.25048]
[1777811133923,34.11,78744.93,0.2,0.16534,0.0002,9.25048]
[1777811133959,34.11,78744.93,0.2,0.16534,0.0002,9.25048]
[1777811135225,34.11,78744.88,0.2,0.16533,0.0002,9.25012]
[1777811137619,34.11,78749.92,0.2,0.16631,0.0002,9.28619]
[1777811139031,34.11,78749.86,0.2,0.16629,0.0002,9.28561]
[1777811145122,34.11,78749.96,0.2,0.16629,0.0002,9.28553]
[1777811147278,34.11,78750.21,0.2,0.16633,0.0002,9.28709]
[1777811151391,34.1,78748.47,0.2,0.16598,0.0002,9.27397]
[1777811157140,34.11,78751.78,0.2,0.16663,0.0002,9.29799]
[1777811162175,34.11,78752.57,0.2,0.1668,0.0002,9.30409]
[1777811167211,34.11,78752.81,0.2,0.16684,0.0002,9.30565]
[1777811172247,34.11,78752.16,0.2,0.16671,0.0002,9.30069]
[1777811177281,34.1,78752.51,0.2,0.16675,0.0002,9.30228]
[1777811178462,34.1,78752.51,0.2,0.16675,0.0002,9.30228]
[1777811190570,34.09,78751.27,0.2,0.16643,0.0002,9.29078]
[1777811193802,34.09,78751.27,0.2,0.16632,0.0002,9.28264]
[1777811194374,34.09,78752.81,0.2,0.16661,0.0002,9.29353]
[1777811200646,34.09,78752.59,0.2,0.16654,0.0002,9.29078]
[1777811205986,34.08,78752.54,0.2,0.16652,0.0002,9.28991]
[1777811211520,34.08,78751.34,0.2,0.16625,0.0002,9.28039]
[1777811216555,34.08,78750.85,0.2,0.16616,0.0002,9.27709]
[1777811220998,34.08,78750.51,0.2,0.16611,0.0002,9.27491]
[1777811225078,34.08,78754.0,0.2,0.1668,0.0002,9.30039]
[1777811230856,34.09,78754.17,0.2,0.16686,0.0002,9.30248]
[1777811231534,34.09,78754.17,0.2,0.16686,0.0002,9.30248]
[1777811236695,34.09,78757.24,0.2,0.16747,0.0002,9.32487]
[1777811241733,34.09,78757.73,0.2,0.16757,0.0002,9.32861]
[1777811247625,34.09,78757.73,0.2,0.16757,0.0002,9.32861]
[1777811256521,34.09,78763.67,0.2,0.16863,0.0002,9.36315]
[1777811267264,34.09,78763.24,0.2,0.16857,0.0002,9.3608]
[1777811276976,34.1,78761.46,0.2,0.16828,0.0002,9.3504]
[1777811282010,34.1,78761.58,0.2,0.16831,0.0002,9.3515]
[1777811288214,34.1,78763.24,0.2,0.16863,0.0002,9.36307]
[1777811294096,34.09,78765.39,0.2,0.16904,0.0002,9.37782]
[1777811301346,34.09,78766.29,0.2,0.16919,0.0002,9.38343]
[1777811306519,34.09,78761.72,0.2,0.16827,0.0002,9.35006]
[1777811311637,34.09,78759.9,0.2,0.1679,0.0002,9.3365]
[1777811317256,34.09,78760.95,0.2,0.16798,0.0002,9.33566]
[1777811322636,34.08,78763.37,0.2,0.16845,0.0002,9.35259]
[1777811331558,34.08,78764.84,0.2,0.16869,0.0002,9.36154]
[1777811337394,34.07,78764.84,0.2,0.16865,0.0002,9.36003]
[1777811342433,34.07,78764.87,0.2,0.16862,0.0002,9.359]
[1777811347469,34.06,78763.36,0.2,0.16829,0.0002,9.34686]
[1777811353195,34.06,78764.13,0.2,0.16841,0.0002,9.3514]
[1777811358545,34.05,78765.28,0.2,0.16859,0.0002,9.35797]
[1777811364587,34.05,78761.28,0.2,0.16776,0.0002,9.32768]
[1777811369623,34.04,78759.03,0.2,0.16728,0.0002,9.31027]
[1777811375666,34.04,78759.07,0.2,0.16715,0.0002,9.30144]
[1777811380700,34.03,78756.69,0.2,0.16664,0.0002,9.28319]
[1777811381670,34.03,78756.69,0.2,0.16664,0.0002,9.28319]
[1777811386742,34.03,78756.93,0.2,0.16666,0.0002,9.28368]
[1777811391361,34.02,78756.95,0.2,0.16664,0.0002,9.28321]
[1777811392051,34.02,78756.95,0.2,0.16664,0.0002,9.28321]
[1777811401634,34.02,78756.92,0.2,0.1666,0.0002,9.28158]
[1777811402191,34.01,78763.23,0.2,0.16782,0.0002,9.32616]
[1777811403389,34.01,78763.23,0.2,0.16782,0.0002,9.32616]
[1777811404387,34.02,78766.95,0.2,0.16857,0.0002,9.35317]
[1777811406013,34.02,78767.67,0.2,0.16871,0.0002,9.35849]
[1777811406138,34.02,78767.65,0.2,0.16871,0.0002,9.35847]
[1777811412224,34.02,78766.68,0.2,0.16853,0.0002,9.35188]
[1777811414225,34.02,78759.2,0.2,0.16705,0.0002,9.29805]
[1777811420980,34.02,78761.7,0.2,0.16755,0.0002,9.31641]
[1777811427022,34.02,78761.93,0.2,0.16762,0.0002,9.31877]
[1777811432258,34.03,78759.44,0.2,0.16704,0.0002,9.29383]
[1777811437821,34.03,78759.44,0.2,0.16705,0.0002,9.29422]
[1777811443135,34.03,78760.32,0.2,0.16728,0.0002,9.30248]
[1777811448972,34.04,78759.56,0.2,0.16715,0.0002,9.29782]
[1777811454215,34.04,78758.9,0.2,0.16706,0.0002,9.29422]
[1777811457776,34.04,78758.86,0.2,0.16707,0.0002,9.29456]
[1777811459831,34.05,78758.86,0.2,0.16708,0.0002,9.29498]
[1777811462342,34.05,78750.73,0.2,0.16548,0.0002,9.23644]
[1777811464905,34.05,78749.09,0.2,0.16516,0.0002,9.22481]
[1777811464932,34.05,78749.09,0.2,0.16516,0.0002,9.22481]
[1777811465919,34.05,78749.93,0.2,0.16533,0.0002,9.23101]
[1777811466299,34.05,78748.87,0.2,0.16512,0.0002,9.22348]
[1777811470327,34.05,78741.6,0.2,0.16372,0.0002,9.17166]
[1777811475363,34.06,78738.45,0.2,0.16313,0.00019,9.15002]
[1777811476054,34.06,78738.45,0.2,0.16313,0.00019,9.15002]
[1777811481404,34.06,78735.44,0.2,0.16259,0.00019,9.1298]
[1777811487446,34.07,78733.53,0.2,0.16226,0.00019,9.11755]
[1777811492483,34.07,78732.66,0.2,0.16202,0.00019,9.10483]
[1777811497517,34.08,78730.95,0.2,0.16173,0.00019,9.09406]
[1777811502749,34.08,78728.97,0.2,0.16139,0.00019,9.08116]
[1777811509600,34.09,78727.95,0.2,0.16125,0.00019,9.0758]
[1777811514919,34.09,78724.59,0.2,0.16063,0.00019,9.05277]
[1777811521684,34.1,78724.76,0.2,0.16073,0.00019,9.05646]
[1777811527025,34.11,78724.3,0.2,0.16068,0.00019,9.05442]
[1777811531578,34.12,78719.24,0.2,0.15975,0.00019,9.01965]
[1777811533155,34.12,78719.24,0.2,0.15976,0.00019,9.02003]
[1777811533181,34.12,78712.25,0.2,0.15843,0.00019,8.97003]
[1777811538973,34.12,78711.61,0.2,0.15834,0.00019,8.96652]
[1777811540240,34.12,78711.35,0.2,0.15829,0.00019,8.96487]
[1777811540378,34.12,78711.35,0.2,0.15829,0.00019,8.96487]
[1777811540488,34.12,78709.78,0.2,0.15799,0.00019,8.95354]
[1777811540997,34.12,78709.78,0.2,0.15799,0.00019,8.95354]
[1777811546859,34.12,78705.47,0.2,0.15718,0.00019,8.9227]
[1777811551894,34.12,78705.6,0.2,0.15711,0.00019,8.91613]
[1777811556929,34.13,78706.27,0.2,0.15724,0.00019,8.92123]
[1777811563172,34.13,78706.16,0.2,0.15723,0.00019,8.92084]
[1777811570022,34.13,78702.77,0.2,0.1566,0.00019,8.89709]
[1777811578077,34.13,78702.3,0.2,0.15654,0.00019,8.89465]
[1777811581259,34.13,78703.24,0.2,0.15672,0.00019,8.90165]
[1777811581353,34.13,78703.24,0.2,0.15672,0.00019,8.90165]
[1777811581566,34.13,78703.24,0.2,0.15672,0.00019,8.90165]
[1777811581993,34.13,78703.7,0.2,0.15682,0.00019,8.90508]
[1777811583596,34.14,78703.7,0.2,0.15682,0.00019,8.90519]
[1777811583455,34.14,78710.73,0.2,0.15816,0.00019,8.95589]
[1777811584449,34.14,78710.73,0.2,0.15816,0.00019,8.95589]
[1777811585606,34.14,78710.77,0.2,0.15817,0.00019,8.95623]
[1777811592831,34.14,78710.71,0.2,0.15816,0.00019,8.95607]
[1777811593583,34.14,78710.71,0.2,0.15816,0.00019,8.95607]
[1777811593754,34.14,78710.42,0.2,0.15812,0.00019,8.95438]
[1777811593882,34.14,78710.42,0.2,0.15812,0.00019,8.95438]
[1777811593954,34.14,78710.42,0.2,0.15812,0.00019,8.95461]
[1777811595765,34.14,78710.42,0.2,0.15812,0.00019,8.95461]
[1777811597296,34.14,78710.42,0.2,0.15814,0.00019,8.95508]
[1777811597801,34.14,78710.22,0.2,0.1581,0.00019,8.95387]
[1777811598220,34.14,78710.22,0.2,0.15811,0.00019,8.95411]
[1777811603455,34.14,78710.11,0.2,0.1581,0.00019,8.95362]
[1777811609296,34.15,78708.98,0.2,0.15789,0.00019,8.94589]
[1777811614332,34.15,78709.37,0.2,0.15787,0.00019,8.94133]
[1777811618399,34.15,78709.47,0.2,0.1579,0.00019,8.9423]
[1777811619181,34.15,78710.33,0.2,0.15806,0.00019,8.94857]
[1777811620578,34.15,78710.4,0.2,0.15808,0.00019,8.94916]
[1777811622072,34.15,78710.4,0.2,0.15808,0.00019,8.94931]
[1777811623126,34.15,78710.35,0.2,0.15808,0.00019,8.94902]
[1777811629437,34.15,78710.08,0.2,0.15804,0.00019,8.94762]
[1777811630436,34.15,78710.08,0.2,0.15804,0.00019,8.94762]
[1777811636664,34.15,78706.75,0.2,0.15742,0.00019,8.92409]
[1777811639255,34.15,78706.7,0.2,0.15742,0.00019,8.92405]
[1777811639617,34.15,78697.31,0.2,0.15564,0.00019,8.85668]
[1777811639703,34.15,78697.31,0.2,0.15564,0.00019,8.85668]
[1777811639792,34.15,78697.31,0.2,0.15564,0.00019,8.85668]
[1777811639998,34.15,78697.31,0.2,0.15564,0.00019,8.85668]
[1777811640525,34.15,78697.35,0.2,0.15565,0.00019,8.85707]
[1777811640921,34.15,78697.35,0.2,0.15565,0.00019,8.85707]
[1777811641536,34.15,78689.92,0.2,0.15425,0.00019,8.80356]
[1777811643546,34.15,78683.94,0.2,0.15314,0.00019,8.76061]
[1777811646639,34.16,78679.46,0.2,0.1523,0.00019,8.72851]
[1777811652609,34.16,78677.17,0.2,0.15189,0.00019,8.7125]
[1777811658651,34.16,78676.96,0.2,0.15186,0.00019,8.71134]
[1777811663685,34.16,78673.7,0.2,0.15126,0.00019,8.6882]
[1777811664348,34.16,78673.7,0.2,0.15126,0.00019,8.6882]
[1777811665002,34.16,78672.42,0.2,0.15103,0.00019,8.67906]
[1777811665700,34.16,78671.52,0.2,0.15086,0.00018,8.67259]
[1777811666536,34.16,78671.52,0.2,0.15086,0.00018,8.67259]
[1777811666541,34.16,78671.52,0.2,0.15086,0.00018,8.67259]
[1777811666628,34.16,78671.52,0.2,0.15086,0.00018,8.67259]
[1777811666655,34.16,78671.52,0.2,0.15086,0.00018,8.67259]
[1777811666709,34.16,78671.54,0.2,0.15087,0.00018,8.67279]
[1777811668688,34.16,78675.85,0.2,0.15167,0.00019,8.70383]
[1777811668723,34.16,78684.69,0.2,0.15331,0.00019,8.76742]
[1777811673946,34.16,78688.52,0.2,0.15392,0.00019,8.78692]
[1777811679221,34.16,78688.91,0.2,0.15399,0.00019,8.78975]
[1777811684575,34.16,78690.13,0.2,0.15421,0.00019,8.79829]
[1777811689871,34.16,78694.48,0.2,0.15504,0.00019,8.82983]
[1777811694905,34.16,78689.91,0.2,0.15419,0.00019,8.79741]
[1777811700948,34.16,78690.09,0.2,0.15424,0.00019,8.7992]
[1777811711018,34.16,78690.08,0.2,0.15425,0.00019,8.79957]
[1777811719073,34.17,78690.07,0.2,0.15425,0.00019,8.79979]
[1777811724106,34.17,78690.03,0.2,0.15425,0.00019,8.79957]
[1777811734368,34.17,78690.93,0.2,0.15432,0.00019,8.79867]
[1777811740358,34.17,78690.28,0.2,0.1542,0.00019,8.79413]
[1777811746262,34.17,78693.61,0.2,0.15483,0.00019,8.81819]
[1777811749385,34.17,78693.87,0.2,0.15488,0.00019,8.82005]
[1777811754506,34.17,78694.62,0.2,0.15502,0.00019,8.82548]
[1777811759651,34.17,78694.99,0.2,0.15509,0.00019,8.82815]
[1777811759782,34.17,78694.99,0.2,0.15509,0.00019,8.82815]
[1777811759982,34.17,78694.99,0.2,0.15509,0.00019,8.82819]
[1777811761369,34.17,78702.69,0.2,0.15655,0.00019,8.88352]
[1777811762099,34.17,78702.69,0.2,0.15655,0.00019,8.88352]
[1777811762376,34.17,78706.27,0.2,0.15722,0.00019,8.9092]
[1777811767857,34.17,78707.06,0.2,0.15737,0.00019,8.9148]
[1777811772183,34.17,78709.34,0.2,0.15781,0.00019,8.93124]
[1777811772458,34.17,78709.34,0.2,0.15781,0.00019,8.93124]
[1777811772869,34.17,78709.34,0.2,0.15781,0.00019,8.93124]
[1777811773431,34.17,78709.34,0.2,0.15781,0.00019,8.93124]
[1777811778763,34.17,78710.34,0.2,0.158,0.00019,8.93835]
[1777811784718,34.17,78712.28,0.2,0.15836,0.00019,8.95204]
[1777811794789,34.17,78712.94,0.2,0.15837,0.00019,8.94877]
[1777811803677,34.16,78713.8,0.2,0.15853,0.00019,8.95482]
[1777811804078,34.16,78713.8,0.2,0.15853,0.00019,8.95482]
[1777811804860,34.16,78706.41,0.2,0.15713,0.00019,8.90168]
[1777811805525,34.16,78706.41,0.2,0.15713,0.00019,8.90168]
[1777811807252,34.17,78705.96,0.2,0.15704,0.00019,8.89851]
[1777811807283,34.17,78706.0,0.2,0.15705,0.00019,8.89886]
[1777811812740,34.17,78706.0,0.2,0.15705,0.00019,8.899]
[1777811813321,34.17,78706.0,0.2,0.15705,0.00019,8.899]
[1777811813746,34.17,78705.51,0.2,0.15696,0.00019,8.8955]
[1777811818781,34.17,78706.72,0.2,0.15719,0.00019,8.9043]
[1777811823478,34.17,78706.65,0.2,0.15718,0.00019,8.90381]
[1777811823579,34.17,78706.57,0.2,0.15717,0.00019,8.90323]
[1777811831873,34.17,78706.57,0.2,0.15717,0.00019,8.90325]
[1777811837915,34.17,78705.51,0.2,0.15697,0.00019,8.89562]
[1777811845139,34.17,78704.7,0.2,0.15681,0.00019,8.8898]
[1777811855210,34.17,78703.54,0.2,0.15649,0.00019,8.87372]
[1777811865280,34.17,78703.54,0.2,0.15648,0.00019,8.87335]
[1777811868148,34.17,78703.54,0.2,0.15648,0.00019,8.87335]
[1777811868154,34.17,78703.54,0.2,0.15648,0.00019,8.87335]
[1777811868185,34.16,78703.54,0.2,0.15647,0.00019,8.8729]
[1777811874167,34.16,78703.24,0.2,0.1564,0.00019,8.87045]
[1777811876095,34.16,78702.12,0.2,0.15619,0.00019,8.86235]
[1777811876631,34.16,78702.12,0.2,0.15619,0.00019,8.86235]
[1777811878312,34.16,78702.1,0.2,0.15618,0.00019,8.86213]
[1777811878376,34.16,78702.18,0.2,0.1562,0.00019,8.86267]
[1777811880334,34.16,78702.18,0.2,0.15619,0.00019,8.86263]
[1777811880392,34.16,78702.64,0.2,0.15628,0.00019,8.86591]
[1777811882357,34.16,78702.64,0.2,0.15628,0.00019,8.86591]
[1777811882409,34.16,78702.64,0.2,0.15628,0.00019,8.86582]
[1777811890474,34.16,78702.68,0.2,0.15628,0.00019,8.8659]
[1777811890521,34.16,78702.76,0.2,0.15629,0.00019,8.86635]
[1777811896085,34.16,78702.91,0.2,0.15631,0.00019,8.86722]
[1777811902363,34.16,78704.3,0.2,0.15657,0.00019,8.87686]
[1777811907398,34.16,78704.08,0.2,0.15652,0.00019,8.875]
[1777811915413,34.16,78704.2,0.2,0.15654,0.00019,8.8757]
[1777811918029,34.16,78704.15,0.2,0.15642,0.00019,8.86729]
[1777811919467,34.15,78704.15,0.2,0.15641,0.00019,8.86712]
[1777811925702,34.15,78703.86,0.2,0.15635,0.00019,8.86469]
[1777811926608,34.15,78703.86,0.2,0.15635,0.00019,8.86469]
[1777811928039,34.15,78703.86,0.2,0.15635,0.00019,8.86464]
[1777811929458,34.15,78703.86,0.2,0.15634,0.00019,8.86455]
[1777811930298,34.15,78703.7,0.2,0.15631,0.00019,8.86335]
[1777811933070,34.15,78703.36,0.2,0.15624,0.00019,8.86082]
[1777811933677,34.15,78703.36,0.2,0.15624,0.00019,8.86082]
[1777811942643,34.15,78703.1,0.2,0.15618,0.00019,8.85849]
[1777811945807,34.15,78706.55,0.2,0.15684,0.00019,8.88324]
[1777811952968,34.15,78710.13,0.2,0.1575,0.00019,8.90854]
[1777811959768,34.15,78706.0,0.2,0.1567,0.00019,8.87802]
[1777811964803,34.14,78707.29,0.2,0.15694,0.00019,8.88709]
[1777811970845,34.14,78706.77,0.2,0.15683,0.00019,8.883]
[1777811976053,34.14,78706.44,0.2,0.15665,0.00019,8.87251]
[1777811981924,34.14,78706.27,0.2,0.15661,0.00019,8.87103]
[1777811989979,34.14,78705.86,0.2,0.15652,0.00019,8.86765]
[1777811995021,34.14,78704.99,0.2,0.15635,0.00019,8.86109]
[1777811996911,34.14,78704.89,0.2,0.15633,0.00019,8.86037]
[1777812002065,34.14,78706.74,0.2,0.15667,0.00019,8.87332]
[1777812008108,34.14,78707.86,0.2,0.15687,0.00019,8.88089]
[1777812009404,34.14,78707.86,0.2,0.15687,0.00019,8.88089]
[1777812009955,34.14,78707.86,0.2,0.15687,0.00019,8.88089]
[1777812009998,34.14,78706.96,0.2,0.1567,0.00019,8.87434]
[1777812014407,34.13,78711.98,0.2,0.15764,0.00019,8.91007]
[1777812014508,34.13,78711.96,0.2,0.15764,0.00019,8.90981]
[1777812020190,34.13,78713.05,0.2,0.15783,0.00019,8.91699]
[1777812025226,34.13,78715.05,0.2,0.15819,0.00019,8.9308]
[1777812026582,34.13,78715.05,0.2,0.15819,0.00019,8.9308]
[1777812032275,34.13,78715.09,0.2,0.15807,0.00019,8.92247]
[1777812037369,34.12,78716.07,0.2,0.15825,0.00019,8.92911]
[1777812039421,34.12,78715.61,0.2,0.15816,0.00019,8.92568]
[1777812040960,34.12,78715.61,0.2,0.15815,0.00019,8.92548]
[1777812045213,34.12,78714.91,0.2,0.158,0.00019,8.91997]
[1777812048615,34.12,78715.8,0.2,0.15817,0.00019,8.9261]
[1777812049116,34.12,78715.8,0.2,0.15817,0.00019,8.9261]
[1777812049290,34.12,78716.59,0.2,0.15832,0.00019,8.9317]
[1777812049543,34.12,78723.93,0.2,0.15972,0.00019,8.98449]
[1777812050508,34.12,78723.93,0.2,0.15972,0.00019,8.98449]
[1777812050515,34.12,78723.93,0.2,0.15972,0.00019,8.98449]
[1777812050932,34.12,78723.93,0.2,0.15972,0.00019,8.98449]
[1777812051032,34.12,78731.13,0.2,0.16111,0.00019,9.03635]
[1777812052983,34.12,78735.07,0.2,0.16188,0.00019,9.06465]
[1777812052987,34.12,78735.37,0.2,0.16193,0.00019,9.06669]
[1777812058627,34.12,78736.25,0.2,0.1621,0.00019,9.07308]
[1777812059075,34.12,78736.25,0.2,0.1621,0.00019,9.07308]
[1777812061106,34.12,78736.81,0.2,0.16221,0.00019,9.07711]
[1777812066684,34.12,78736.49,0.2,0.16215,0.00019,9.07476]
[1777812067746,34.12,78736.49,0.2,0.16215,0.00019,9.07476]
[1777812067763,34.12,78736.49,0.2,0.16215,0.00019,9.07476]
[1777812067845,34.12,78736.49,0.2,0.16215,0.00019,9.07476]
[1777812067905,34.12,78736.72,0.2,0.16219,0.00019,9.07642]
[1777812068842,34.12,78736.72,0.2,0.16219,0.00019,9.07642]
[1777812068891,34.12,78735.22,0.2,0.1619,0.00019,9.06561]
[1777812071536,34.12,78733.55,0.2,0.16158,0.00019,9.05362]
[1777812071936,34.12,78732.34,0.2,0.16135,0.00019,9.04493]
[1777812073121,34.12,78732.34,0.2,0.16135,0.00019,9.04493]
[1777812073675,34.12,78732.34,0.2,0.16135,0.00019,9.04493]
[1777812074498,34.12,78732.34,0.2,0.16135,0.00019,9.04499]
[1777812074599,34.12,78730.83,0.2,0.16105,0.00019,9.03413]
[1777812075381,34.12,78730.83,0.2,0.16105,0.00019,9.03413]
[1777812075576,34.12,78730.83,0.2,0.16106,0.00019,9.03416]
[1777812080610,34.12,78729.25,0.2,0.16076,0.00019,9.02299]
[1777812086827,34.12,78730.09,0.2,0.16093,0.00019,9.02935]
[1777812087531,34.12,78730.09,0.2,0.16093,0.00019,9.02935]
[1777812087660,34.12,78730.09,0.2,0.16093,0.00019,9.0294]
[1777812092694,34.12,78730.88,0.2,0.16098,0.00019,9.02765]
[1777812094126,34.12,78730.88,0.2,0.16098,0.00019,9.02765]
[1777812094709,34.12,78730.77,0.2,0.16097,0.00019,9.02702]
[1777812096897,34.12,78723.62,0.2,0.15958,0.00019,8.97545]
[1777812102766,34.12,78722.68,0.2,0.15941,0.00019,8.96877]
[1777812109817,34.12,78722.3,0.2,0.15934,0.00019,8.96615]
[1777812114681,34.12,78722.3,0.2,0.15934,0.00019,8.96615]
[1777812117931,34.12,78716.54,0.2,0.15823,0.00019,8.92479]
[1777812127107,34.13,78716.78,0.2,0.1583,0.00019,8.92709]
[1777812134992,34.13,78716.78,0.2,0.15831,0.00019,8.92761]
[1777812141040,34.13,78716.88,0.2,0.15834,0.00019,8.92872]
[1777812148090,34.13,78717.2,0.2,0.15841,0.00019,8.93152]
[1777812156437,34.13,78717.29,0.2,0.15843,0.00019,8.93224]
[1777812156489,34.13,78717.29,0.2,0.15843,0.00019,8.93224]
[1777812156569,34.13,78717.29,0.2,0.15843,0.00019,8.93224]
[1777812156610,34.13,78717.29,0.2,0.15843,0.00019,8.93224]
[1777812157282,34.13,78717.76,0.2,0.15843,0.00019,8.92839]
[1777812158219,34.13,78717.76,0.2,0.15843,0.00019,8.92839]
[1777812158233,34.13,78738.68,0.2,0.16248,0.00019,9.07908]
[1777812159019,34.13,78738.68,0.2,0.16248,0.00019,9.07908]
[1777812159169,34.13,78738.68,0.2,0.16248,0.00019,9.07908]
[1777812159549,34.13,78738.68,0.2,0.16248,0.00019,9.07908]
[1777812160360,34.13,78740.97,0.2,0.16292,0.0002,9.09545]
[1777812161028,34.13,78740.97,0.2,0.16292,0.0002,9.09545]
[1777812161184,34.13,78741.02,0.2,0.16293,0.0002,9.09567]
[1777812165469,34.14,78740.58,0.2,0.16286,0.0002,9.09312]
[1777812167232,34.14,78748.0,0.2,0.16432,0.0002,9.14678]
[1777812168644,34.14,78749.05,0.2,0.16452,0.0002,9.15441]
[1777812168737,34.14,78749.05,0.2,0.16452,0.0002,9.15441]
[1777812170754,34.14,78749.71,0.2,0.16465,0.0002,9.15911]
[1777812171591,34.14,78749.9,0.2,0.16469,0.0002,9.16048]
[1777812171603,34.14,78749.9,0.2,0.16469,0.0002,9.16048]
[1777812172346,34.14,78750.84,0.2,0.16487,0.0002,9.16719]
[1777812172809,34.14,78750.84,0.2,0.16487,0.0002,9.16719]
[1777812178301,34.13,78751.62,0.2,0.16501,0.0002,9.17225]
[1777812180901,34.13,78751.48,0.2,0.16498,0.0002,9.17112]
[1777812187530,34.13,78753.7,0.2,0.16539,0.0002,9.18613]
[1777812189018,34.13,78753.7,0.2,0.16539,0.0002,9.18613]
[1777812194413,34.13,78754.02,0.2,0.16543,0.0002,9.18744]
[1777812200819,34.12,78753.59,0.2,0.16532,0.0002,9.18378]
[1777812201465,34.12,78753.68,0.2,0.16533,0.0002,9.18415]
[1777812203129,34.12,78753.87,0.2,0.16537,0.0002,9.18537]
[1777812206553,34.12,78754.02,0.2,0.16538,0.0002,9.18585]
[1777812208644,34.12,78754.35,0.2,0.16544,0.0002,9.18793]
[1777812209310,34.12,78754.61,0.2,0.16548,0.0002,9.18965]
[1777812210603,34.12,78754.61,0.2,0.16548,0.0002,9.1895]
[1777812212835,34.12,78758.33,0.2,0.16611,0.0002,9.20852]
[1777812218585,34.12,78758.68,0.2,0.16618,0.0002,9.2111]
[1777812220867,34.12,78758.68,0.2,0.16618,0.0002,9.2111]
[1777812227810,34.11,78758.85,0.2,0.16619,0.0002,9.2113]
[1777812229163,34.11,78758.85,0.2,0.16619,0.0002,9.2113]
[1777812229172,34.11,78758.85,0.2,0.16619,0.0002,9.2113]
[1777812229260,34.11,78758.85,0.2,0.16619,0.0002,9.2113]
[1777812229239,34.11,78757.17,0.2,0.16585,0.0002,9.19903]
[1777812231675,34.11,78745.32,0.2,0.16351,0.0002,9.11335]
[1777812236711,34.11,78744.95,0.2,0.16343,0.0002,9.11052]
[1777812239718,34.11,78745.61,0.2,0.16356,0.0002,9.1152]
[1777812239814,34.11,78745.84,0.2,0.1636,0.0002,9.11683]
[1777812242052,34.11,78745.84,0.2,0.1636,0.0002,9.11679]
[1777812242154,34.11,78745.15,0.2,0.16347,0.0002,9.11178]
[1777812247840,34.11,78741.06,0.2,0.16267,0.0002,9.08233]
[1777812253830,34.11,78741.52,0.2,0.16276,0.0002,9.08581]
[1777812259872,34.11,78741.73,0.2,0.16281,0.0002,9.08751]
[1777812264907,34.11,78740.48,0.2,0.16257,0.0002,9.07872]
[1777812269941,34.11,78739.29,0.2,0.16234,0.00019,9.07044]
[1777812275021,34.11,78737.17,0.2,0.16183,0.00019,9.04765]
[1777812278034,34.12,78734.0,0.2,0.16123,0.00019,9.02511]
[1777812278252,34.12,78734.0,0.2,0.16123,0.00019,9.02511]
[1777812282248,34.12,78732.9,0.2,0.16102,0.00019,9.01753]
[1777812282366,34.12,78732.9,0.2,0.16102,0.00019,9.01753]
[1777812282273,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812282424,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812282601,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812282707,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812283055,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812283262,34.12,78731.52,0.2,0.16076,0.00019,9.00783]
[1777812283320,34.12,78765.02,0.2,0.16734,0.0002,9.2493]
[1777812285249,34.12,78765.02,0.2,0.16735,0.0002,9.24962]
[1777812285339,34.12,78765.02,0.2,0.16735,0.0002,9.24962]
[1777812285350,34.12,78779.25,0.2,0.17019,0.0002,9.35177]
[1777812289895,34.12,78779.83,0.2,0.1703,0.0002,9.35569]
[1777812291094,34.12,78777.87,0.2,0.16989,0.0002,9.34118]
[1777812291111,34.12,78778.41,0.2,0.17,0.0002,9.34506]
[1777812291877,34.12,78778.41,0.2,0.17,0.0002,9.34506]
[1777812291893,34.12,78778.41,0.2,0.17,0.0002,9.34506]
[1777812292309,34.12,78778.41,0.2,0.17,0.0002,9.34506]
[1777812292327,34.12,78778.25,0.2,0.16997,0.0002,9.34397]
[1777812292504,34.12,78778.25,0.2,0.16997,0.0002,9.34397]
[1777812292558,34.12,78778.25,0.2,0.16997,0.0002,9.34397]
[1777812293105,34.12,78778.25,0.2,0.16997,0.0002,9.34402]
[1777812294494,34.12,78775.35,0.2,0.16938,0.0002,9.32301]
[1777812295121,34.12,78774.16,0.2,0.16914,0.0002,9.31434]
[1777812295434,34.12,78774.16,0.2,0.16914,0.0002,9.31434]
[1777812296042,34.12,78774.16,0.2,0.16914,0.0002,9.31434]
[1777812296072,34.12,78774.16,0.2,0.16914,0.0002,9.31434]
[1777812296522,34.12,78774.57,0.2,0.16922,0.0002,9.31718]
[1777812297133,34.11,78770.31,0.2,0.16837,0.0002,9.2864]
[1777812302169,34.11,78768.94,0.2,0.16808,0.0002,9.27608]
[1777812307200,34.11,78768.23,0.2,0.16793,0.0002,9.27061]
[1777812313246,34.11,78768.9,0.2,0.16804,0.0002,9.27476]
[1777812313622,34.11,78768.9,0.2,0.16804,0.0002,9.27476]
[1777812314206,34.11,78768.9,0.2,0.16804,0.0002,9.27476]
[1777812314247,34.11,78768.77,0.2,0.16802,0.0002,9.27372]
[1777812315042,34.11,78768.77,0.2,0.16802,0.0002,9.27372]
[1777812315260,34.11,78768.77,0.2,0.16801,0.0002,9.27362]
[1777812318896,34.11,78768.4,0.2,0.16793,0.0002,9.27072]
[1777812318977,34.11,78768.4,0.2,0.16793,0.0002,9.27072]
[1777812319034,34.11,78768.4,0.2,0.16793,0.0002,9.27076]
[1777812323767,34.1,78768.7,0.2,0.16797,0.0002,9.27218]
[1777812329360,34.1,78768.75,0.2,0.16794,0.0002,9.2712]
[1777812334394,34.1,78768.35,0.2,0.16773,0.0002,9.25959]
[1777812335875,34.09,78768.3,0.2,0.16772,0.0002,9.25905]
[1777812336408,34.1,78768.28,0.2,0.16771,0.0002,9.25894]
[1777812339313,34.1,78768.26,0.2,0.16771,0.0002,9.25886]
[1777812339332,34.1,78768.26,0.2,0.16771,0.0002,9.25886]
[1777812339438,34.1,78766.19,0.2,0.1673,0.0002,9.244]
[1777812341006,34.09,78764.51,0.2,0.16696,0.0002,9.23175]
[1777812348651,34.1,78758.81,0.2,0.16586,0.0002,9.19161]
[1777812351301,34.1,78758.81,0.2,0.16586,0.0002,9.19173]
[1777812354431,34.1,78760.38,0.2,0.16618,0.0002,9.2033]
[1777812355167,34.1,78760.65,0.2,0.16623,0.0002,9.20522]
[1777812360375,34.1,78759.99,0.2,0.1661,0.0002,9.20038]
[1777812361138,34.1,78759.99,0.2,0.1661,0.0002,9.20033]
[1777812361311,34.1,78759.99,0.2,0.1661,0.0002,9.20033]
[1777812361429,34.1,78759.99,0.2,0.1661,0.0002,9.20033]
[1777812361444,34.1,78759.99,0.2,0.1661,0.0002,9.20033]
[1777812361672,34.1,78757.07,0.2,0.16552,0.0002,9.17922]
[1777812367625,34.1,78757.76,0.2,0.16565,0.0002,9.18407]
[1777812371288,34.1,78761.24,0.2,0.16634,0.0002,9.20907]
[1777812376688,34.1,78760.87,0.2,0.16626,0.0002,9.20618]
[1777812384747,34.1,78760.85,0.2,0.16625,0.0002,9.20582]
[1777812392800,34.1,78761.69,0.2,0.1663,0.0002,9.20388]
[1777812399002,34.1,78762.25,0.2,0.16641,0.0002,9.20782]
[1777812409073,34.1,78762.18,0.2,0.16639,0.0002,9.2072]
[1777812419143,34.09,78762.44,0.2,0.16644,0.0002,9.20899]
[1777812429214,34.09,78762.36,0.2,0.16643,0.0002,9.20834]
[1777812434770,34.09,78762.84,0.2,0.16652,0.0002,9.21177]
[1777812434878,34.09,78762.84,0.2,0.16652,0.0002,9.21177]
[1777812435341,34.09,78762.84,0.2,0.16652,0.0002,9.21177]
[1777812435428,34.09,78772.46,0.2,0.16844,0.0002,9.28109]
[1777812436052,34.09,78772.46,0.2,0.16844,0.0002,9.28109]
[1777812436062,34.09,78772.46,0.2,0.16844,0.0002,9.28109]
[1777812436152,34.09,78776.51,0.2,0.16925,0.0002,9.31017]
[1777812438267,34.09,78776.51,0.2,0.16924,0.0002,9.31003]
[1777812439071,34.09,78776.33,0.2,0.16921,0.0002,9.30881]
[1777812441206,34.09,78775.99,0.2,0.16914,0.0002,9.3065]
[1777812444037,34.09,78775.99,0.2,0.16915,0.0002,9.30663]
[1777812444644,34.1,78775.49,0.2,0.16905,0.0002,9.30317]
[1777812445545,34.1,78775.49,0.2,0.16905,0.0002,9.30317]
[1777812446216,34.1,78775.49,0.2,0.16905,0.0002,9.30323]
[1777812452217,34.1,78772.69,0.2,0.1684,0.0002,9.27569]
[1777812457251,34.1,78772.68,0.2,0.1684,0.0002,9.27592]
[1777812457605,34.1,78772.68,0.2,0.1684,0.0002,9.27592]
[1777812457675,34.1,78772.68,0.2,0.1684,0.0002,9.27592]
[1777812461998,34.1,78777.39,0.2,0.16935,0.0002,9.31001]
[1777812462085,34.1,78777.39,0.2,0.16935,0.0002,9.31001]
[1777812462294,34.1,78777.6,0.2,0.1694,0.0002,9.31153]
[1777812463293,34.1,78784.88,0.2,0.17086,0.0002,9.36396]
[1777812464300,34.1,78790.71,0.2,0.17204,0.0002,9.40586]
[1777812469494,34.1,78795.55,0.2,0.17301,0.0002,9.44034]
[1777812471264,34.1,78795.98,0.2,0.1731,0.0002,9.44356]
[1777812471349,34.1,78797.57,0.2,0.17343,0.0002,9.45506]
[1777812476383,34.1,78797.44,0.2,0.17343,0.0002,9.45504]
[1777812477338,34.1,78797.44,0.2,0.17343,0.0002,9.45504]
[1777812477394,34.1,78797.84,0.2,0.17352,0.0002,9.4582]
[1777812482425,34.11,78798.53,0.2,0.1737,0.0002,9.46456]
[1777812483684,34.11,78798.53,0.2,0.1737,0.0002,9.46456]
[1777812483801,34.11,78798.53,0.2,0.1737,0.0002,9.46456]
[1777812483827,34.11,78798.53,0.2,0.1737,0.0002,9.46456]
[1777812483827,34.11,78798.53,0.2,0.1737,0.0002,9.46456]
[1777812484439,34.11,78799.32,0.2,0.17388,0.0002,9.4708]
[1777812485447,34.11,78810.3,0.2,0.17613,0.00021,9.54995]
[1777812485724,34.11,78810.3,0.2,0.17613,0.00021,9.54995]
[1777812486502,34.11,78810.3,0.2,0.17613,0.00021,9.54995]
[1777812486532,34.11,78815.33,0.2,0.17718,0.00021,9.58624]
[1777812486685,34.11,78815.33,0.2,0.17718,0.00021,9.58624]
[1777812488354,34.11,78815.33,0.2,0.17718,0.00021,9.58638]
[1777812491333,34.11,78809.95,0.2,0.17607,0.00021,9.54786]
[1777812497557,34.11,78808.63,0.2,0.1758,0.00021,9.53831]
[1777812502569,34.11,78809.48,0.2,0.17597,0.00021,9.54431]
[1777812507602,34.11,78808.55,0.2,0.17578,0.00021,9.53756]
[1777812512636,34.11,78808.42,0.2,0.17564,0.00021,9.52876]
[1777812515887,34.11,78807.15,0.2,0.17539,0.00021,9.51983]
[1777812516257,34.11,78807.15,0.2,0.17539,0.00021,9.51983]
[1777812516358,34.11,78806.85,0.2,0.17533,0.00021,9.51768]
[1777812517671,34.11,78799.84,0.2,0.1739,0.0002,9.46739]
[1777812519994,34.11,78797.24,0.2,0.17337,0.0002,9.44879]
[1777812520095,34.11,78796.7,0.2,0.17326,0.0002,9.445]
[1777812525727,34.12,78795.27,0.2,0.17298,0.0002,9.43523]
[1777812528109,34.12,78794.63,0.2,0.17286,0.0002,9.43071]
[1777812528211,34.12,78794.58,0.2,0.17285,0.0002,9.43042]
[1777812533721,34.12,78794.05,0.2,0.17275,0.0002,9.42697]
[1777812539989,34.12,78791.03,0.2,0.17215,0.0002,9.40575]
[1777812541425,34.12,78791.03,0.2,0.17215,0.0002,9.40575]
[1777812541492,34.12,78791.03,0.2,0.17215,0.0002,9.40575]
[1777812541515,34.12,78791.03,0.2,0.17215,0.0002,9.40575]
[1777812541544,34.12,78791.03,0.2,0.17215,0.0002,9.40575]
[1777812541645,34.12,78791.03,0.2,0.17216,0.0002,9.4059]
[1777812543307,34.12,78786.69,0.2,0.17128,0.0002,9.3747]
[1777812543321,34.12,78784.98,0.2,0.17094,0.0002,9.36251]
[1777812544471,34.12,78784.98,0.2,0.17094,0.0002,9.36251]
[1777812544573,34.12,78784.18,0.2,0.17078,0.0002,9.35688]
[1777812546660,34.12,78784.21,0.2,0.17079,0.0002,9.35722]
[1777812546875,34.12,78784.39,0.2,0.17083,0.0002,9.35877]
[1777812549417,34.12,78784.81,0.2,0.17092,0.0002,9.36191]
[1777812549500,34.12,78784.97,0.2,0.17095,0.0002,9.36318]
[1777812550334,34.12,78784.97,0.2,0.17095,0.0002,9.36318]
[1777812550426,34.12,78784.97,0.2,0.17095,0.0002,9.36318]
[1777812550436,34.13,78785.09,0.2,0.17098,0.0002,9.36416]
[1777812551079,34.13,78785.09,0.2,0.17098,0.0002,9.36416]
[1777812551180,34.13,78785.17,0.2,0.171,0.0002,9.36486]
[1777812556946,34.13,78784.11,0.2,0.17081,0.0002,9.35792]
[1777812558724,34.13,78784.11,0.2,0.17081,0.0002,9.35792]
[1777812558728,34.13,78784.11,0.2,0.17081,0.0002,9.35792]
[1777812558960,34.13,78784.0,0.2,0.17079,0.0002,9.35737]
[1777812560528,34.13,78784.0,0.2,0.17079,0.0002,9.35737]
[1777812566009,34.13,78781.78,0.2,0.17037,0.0002,9.34239]
[1777812571044,34.14,78777.99,0.2,0.16953,0.0002,9.30821]
[1777812572217,34.14,78777.99,0.2,0.16953,0.0002,9.30821]
[1777812578093,34.14,78778.7,0.2,0.16971,0.0002,9.31466]
[1777812584135,34.15,78775.34,0.2,0.16907,0.0002,9.29179]
[1777812589169,34.15,78772.44,0.2,0.16853,0.0002,9.27215]
[1777812594205,34.16,78772.06,0.2,0.16849,0.0002,9.27065]
[1777812600410,34.16,78771.74,0.2,0.16846,0.0002,9.26961]
[1777812605546,34.16,78771.82,0.2,0.16848,0.0002,9.27028]
[1777812611324,34.16,78767.65,0.2,0.16765,0.0002,9.24061]
[1777812617366,34.16,78769.59,0.2,0.16805,0.0002,9.25485]
[1777812624415,34.17,78770.44,0.2,0.16823,0.0002,9.26127]
[1777812630285,34.17,78771.95,0.2,0.16853,0.0002,9.27225]
[1777812636425,34.17,78773.6,0.2,0.16876,0.0002,9.27657]
[1777812642542,34.17,78773.63,0.2,0.16878,0.0002,9.27714]
[1777812648584,34.17,78774.82,0.2,0.16902,0.0002,9.28595]
[1777812656640,34.17,78775.33,0.2,0.16913,0.0002,9.28991]
[1777812662682,34.17,78776.32,0.2,0.16934,0.0002,9.29723]
[1777812667717,34.17,78777.64,0.2,0.16961,0.0002,9.30688]
[1777812672991,34.17,78777.98,0.2,0.16968,0.0002,9.30945]
[1777812680978,34.17,78779.84,0.2,0.17006,0.0002,9.32309]
[1777812687858,34.17,78780.74,0.2,0.17025,0.0002,9.3297]
[1777812693898,34.17,78780.81,0.2,0.17016,0.0002,9.32251]
[1777812698934,34.18,78781.0,0.2,0.1702,0.0002,9.32402]
[1777812703971,34.18,78783.43,0.2,0.17069,0.0002,9.3416]
[1777812706868,34.18,78783.1,0.2,0.17063,0.0002,9.33925]
[1777812708372,34.18,78783.29,0.2,0.17066,0.0002,9.34062]
[1777812710867,34.18,78785.39,0.2,0.17109,0.0002,9.35572]
[1777812717712,34.18,78786.59,0.2,0.17133,0.0002,9.36427]
[1777812724020,34.18,78785.22,0.2,0.17105,0.0002,9.35431]
[1777812729141,34.17,78785.22,0.2,0.17105,0.0002,9.35424]
[1777812737200,34.17,78784.29,0.2,0.17086,0.0002,9.34754]
[1777812742235,34.17,78783.82,0.2,0.17076,0.0002,9.34417]
[1777812747271,34.17,78783.61,0.2,0.17072,0.0002,9.34268]
[1777812751289,34.18,78782.54,0.2,0.17051,0.0002,9.33503]
[1777812751486,34.18,78782.54,0.2,0.17051,0.0002,9.33503]
[1777812756045,34.18,78781.44,0.2,0.17018,0.0002,9.3194]
[1777812757566,34.18,78781.44,0.2,0.17018,0.0002,9.31943]
[1777812763382,34.18,78777.43,0.2,0.16938,0.0002,9.29089]
[1777812768146,34.18,78779.11,0.2,0.16973,0.0002,9.30321]
[1777812769783,34.18,78778.81,0.2,0.16967,0.0002,9.30112]
[1777812774771,34.18,78779.09,0.2,0.16974,0.0002,9.30343]
[1777812775549,34.18,78778.96,0.2,0.16971,0.0002,9.30257]
[1777812781681,34.18,78779.68,0.2,0.16987,0.0002,9.30824]
[1777812784112,34.18,78779.75,0.2,0.16989,0.0002,9.3089]
[1777812786004,34.18,78779.88,0.2,0.16992,0.0002,9.30999]
[1777812786127,34.18,78779.88,0.2,0.16992,0.0002,9.30999]
[1777812788039,34.18,78779.16,0.2,0.16978,0.0002,9.3049]
[1777812799638,34.19,78779.64,0.2,0.16991,0.0002,9.30953]
[1777812802975,34.19,78780.64,0.2,0.17011,0.0002,9.31689]
[1777812804293,34.19,78780.64,0.2,0.17012,0.0002,9.31709]
[1777812804374,34.19,78780.64,0.2,0.17012,0.0002,9.31709]
[1777812806035,34.19,78780.64,0.2,0.17012,0.0002,9.31718]
[1777812808036,34.19,78780.89,0.2,0.17018,0.0002,9.31927]
[1777812808352,34.19,78780.89,0.2,0.17018,0.0002,9.31927]
[1777812813898,34.19,78781.2,0.2,0.17015,0.0002,9.31417]
[1777812816467,34.19,78781.38,0.2,0.17019,0.0002,9.31566]
[1777812818986,34.2,78781.68,0.2,0.17026,0.0002,9.31823]
[1777812824815,34.2,78781.74,0.2,0.17029,0.0002,9.3193]
[1777812829017,34.2,78779.05,0.2,0.16977,0.0002,9.30043]
[1777812830393,34.2,78776.97,0.2,0.16935,0.0002,9.28563]
[1777812835893,34.2,78775.64,0.2,0.16912,0.0002,9.27719]
[1777812840927,34.21,78773.33,0.2,0.16868,0.0002,9.26146]
[1777812842732,34.21,78773.17,0.2,0.16865,0.0002,9.2605]
[1777812842739,34.21,78773.17,0.2,0.16865,0.0002,9.2605]
[1777812842940,34.21,78772.8,0.2,0.16858,0.0002,9.25803]
[1777812847976,34.21,78770.69,0.2,0.16819,0.0002,9.24388]
[1777812854018,34.22,78770.66,0.2,0.16822,0.0002,9.24496]
[1777812856377,34.22,78770.66,0.2,0.16822,0.0002,9.24496]
[1777812856425,34.22,78770.66,0.2,0.16822,0.0002,9.24496]
[1777812856531,34.22,78770.66,0.2,0.16822,0.0002,9.24496]
[1777812858306,34.22,78768.86,0.2,0.16787,0.0002,9.23252]
[1777812858337,34.22,78768.0,0.2,0.1677,0.0002,9.22638]
[1777812862242,34.22,78759.57,0.2,0.16602,0.0002,9.16561]
[1777812868496,34.22,78758.92,0.2,0.16588,0.0002,9.16032]
[1777812874157,34.21,78756.85,0.2,0.16534,0.0002,9.1369]
[1777812879193,34.21,78755.98,0.2,0.16516,0.0002,9.13026]
[1777812884228,34.21,78752.46,0.2,0.16445,0.0002,9.10465]
[1777812890270,34.21,78750.26,0.2,0.16401,0.0002,9.08857]
[1777812895305,34.21,78748.91,0.2,0.16374,0.0002,9.07859]
[1777812900340,34.21,78746.49,0.2,0.16326,0.0002,9.06092]
[1777812905375,34.21,78745.66,0.2,0.16309,0.0002,9.05469]
[1777812911417,34.21,78744.43,0.2,0.16284,0.0002,9.04555]
[1777812912558,34.21,78744.43,0.2,0.16284,0.0002,9.04555]
[1777812912594,34.21,78744.22,0.2,0.16279,0.0002,9.04399]
[1777812913281,34.21,78744.22,0.2,0.16279,0.0002,9.04399]
[1777812913431,34.21,78744.22,0.2,0.16279,0.0002,9.04394]
[1777812920480,34.2,78743.85,0.2,0.16271,0.0002,9.04095]
[1777812924943,34.2,78742.86,0.2,0.16251,0.0002,9.0337]
[1777812925045,34.2,78742.72,0.2,0.16248,0.0002,9.0326]
[1777812925642,34.2,78742.72,0.2,0.16248,0.0002,9.0326]
[1777812926521,34.2,78742.72,0.2,0.16248,0.0002,9.03255]
[1777812931557,34.2,78741.68,0.2,0.16217,0.0002,9.01702]
[1777812932478,34.2,78741.68,0.2,0.16217,0.0002,9.01702]
[1777812932735,34.2,78741.58,0.2,0.16214,0.0002,9.01625]
[1777812935804,34.2,78741.44,0.2,0.16212,0.0002,9.01517]
[1777812935826,34.2,78741.42,0.2,0.16211,0.0002,9.01499]
[1777812941628,34.2,78741.07,0.2,0.16204,0.0002,9.01225]
[1777812946988,34.2,78740.68,0.2,0.16196,0.0002,9.0093]
[1777812947063,34.2,78740.53,0.2,0.16193,0.0002,9.00818]
[1777812947562,34.2,78740.53,0.2,0.16193,0.0002,9.00818]
[1777812947670,34.2,78740.53,0.2,0.16193,0.0002,9.00818]
[1777812947734,34.2,78734.61,0.2,0.16077,0.00019,8.96559]
[1777812948561,34.2,78734.61,0.2,0.16077,0.00019,8.96559]
[1777812949690,34.2,78727.43,0.2,0.15938,0.00019,8.91396]
[1777812952626,34.2,78726.41,0.2,0.15919,0.00019,8.9068]
[1777812955533,34.2,78723.88,0.2,0.15871,0.00019,8.88888]
[1777812960760,34.2,78722.62,0.2,0.15848,0.00019,8.88052]
[1777812962111,34.2,78722.06,0.2,0.15838,0.00019,8.87661]
[1777812962580,34.2,78722.06,0.2,0.15838,0.00019,8.87661]
[1777812962642,34.2,78722.06,0.2,0.15838,0.00019,8.87661]
[1777812963354,34.2,78721.93,0.2,0.15836,0.00019,8.8758]
[1777812963989,34.2,78721.93,0.2,0.15836,0.00019,8.8758]
[1777812964129,34.21,78721.93,0.2,0.15836,0.00019,8.87592]
[1777812968491,34.21,78720.05,0.2,0.15801,0.00019,8.86292]
[1777812973852,34.21,78717.63,0.2,0.15757,0.00019,8.84643]
[1777812974760,34.21,78717.63,0.2,0.15757,0.00019,8.84643]
[1777812974859,34.21,78715.64,0.2,0.1572,0.00019,8.8323]
[1777812979894,34.22,78712.5,0.2,0.15662,0.00019,8.81078]
[1777812982071,34.22,78712.42,0.2,0.15661,0.00019,8.81041]
[1777812987950,34.22,78712.17,0.2,0.1566,0.00019,8.80998]
[1777812988550,34.22,78712.17,0.2,0.1566,0.00019,8.80998]
[1777812990163,34.22,78711.66,0.2,0.15652,0.00019,8.8067]
[1777812990845,34.22,78711.66,0.2,0.15652,0.00019,8.8067]
[1777812993572,34.22,78712.48,0.2,0.15658,0.00019,8.8053]
[1777813000291,34.23,78712.67,0.2,0.15665,0.00019,8.80777]
[1777813000986,34.23,78712.67,0.2,0.15665,0.00019,8.80777]
[1777813003141,34.23,78712.67,0.2,0.15666,0.00019,8.80833]
[1777813006061,34.23,78712.67,0.2,0.15668,0.00019,8.80906]
[1777813006093,34.23,78713.16,0.2,0.15678,0.00019,8.81276]
[1777813012118,34.24,78713.16,0.2,0.15681,0.00019,8.81383]
[1777813017086,34.24,78713.49,0.2,0.15688,0.00019,8.81637]
[1777813017110,34.24,78713.71,0.2,0.15694,0.00019,8.81864]
[1777813017883,34.24,78713.71,0.2,0.15694,0.00019,8.81864]
[1777813017950,34.24,78713.75,0.2,0.15694,0.00019,8.81893]
[1777813020151,34.24,78713.75,0.2,0.15695,0.00019,8.8191]
[1777813020223,34.24,78713.86,0.2,0.15698,0.00019,8.82024]
[1777813021165,34.24,78713.86,0.2,0.15698,0.00019,8.82024]
[1777813021196,34.24,78713.13,0.2,0.15684,0.00019,8.81517]
[1777813025729,34.25,78711.58,0.2,0.15656,0.00019,8.8046]
[1777813030591,34.25,78710.93,0.2,0.15645,0.00019,8.80031]
[1777813031574,34.25,78711.12,0.2,0.15651,0.00019,8.80244]
[1777813037963,34.25,78711.25,0.2,0.15655,0.00019,8.80409]
[1777813043512,34.25,78711.3,0.2,0.15656,0.00019,8.80436]
[1777813050385,34.25,78709.71,0.2,0.15625,0.00019,8.79278]
[1777813055419,34.25,78709.7,0.2,0.15614,0.00019,8.78479]
[1777813060454,34.25,78711.4,0.2,0.15646,0.00019,8.7969]
[1777813063093,34.25,78711.44,0.2,0.15647,0.00019,8.79717]
[1777813063119,34.25,78711.39,0.2,0.15646,0.00019,8.79679]
[1777813063919,34.25,78711.39,0.2,0.15646,0.00019,8.79679]
[1777813064021,34.25,78711.43,0.2,0.15646,0.00019,8.79706]
[1777813064451,34.25,78711.43,0.2,0.15646,0.00019,8.79706]
[1777813064482,34.25,78711.43,0.2,0.15646,0.00019,8.79704]
[1777813066132,34.25,78711.43,0.2,0.15646,0.00019,8.79704]
[1777813066496,34.25,78711.46,0.2,0.15647,0.00019,8.79724]
[1777813067542,34.25,78711.46,0.2,0.15647,0.00019,8.79724]
[1777813067642,34.25,78711.66,0.2,0.15651,0.00019,8.79866]
[1777813070589,34.25,78711.66,0.2,0.15651,0.00019,8.79863]
[1777813070631,34.25,78711.75,0.2,0.15652,0.00019,8.79926]
[1777813071370,34.25,78711.75,0.2,0.15652,0.00019,8.79926]
[1777813072145,34.25,78711.75,0.2,0.15652,0.00019,8.79926]
[1777813072878,34.25,78711.75,0.2,0.15652,0.00019,8.79923]
[1777813073722,34.25,78711.75,0.2,0.15652,0.00019,8.79922]
[1777813080025,34.25,78711.75,0.2,0.15652,0.00019,8.79921]
[1777813080031,34.25,78712.05,0.2,0.15658,0.00019,8.8013]
[1777813087643,34.25,78712.33,0.2,0.15663,0.00019,8.80323]
[1777813093862,34.25,78712.77,0.2,0.15671,0.00019,8.80633]
[1777813099724,34.25,78712.77,0.2,0.15673,0.00019,8.80718]
[1777813104762,34.26,78715.32,0.2,0.15724,0.00019,8.82631]
[1777813109797,34.26,78715.73,0.2,0.15735,0.00019,8.8302]
[1777813116168,34.26,78714.74,0.2,0.15707,0.00019,8.81604]
[1777813118623,34.27,78714.74,0.2,0.15709,0.00019,8.81665]
[1777813118632,34.27,78714.74,0.2,0.15709,0.00019,8.81665]
[1777813119469,34.27,78714.62,0.2,0.15708,0.00019,8.81619]
[1777813119867,34.27,78717.59,0.2,0.15765,0.00019,8.8377]
[1777813121243,34.27,78730.31,0.2,0.16011,0.00019,8.92922]
[1777813127923,34.27,78732.6,0.2,0.16056,0.00019,8.94591]
[1777813129089,34.27,78732.6,0.2,0.16056,0.00019,8.94591]
[1777813129188,34.27,78733.25,0.2,0.16069,0.00019,8.95061]
[1777813137993,34.27,78734.76,0.2,0.16099,0.00019,8.96183]
[1777813141235,34.27,78735.06,0.2,0.16105,0.00019,8.96407]
[1777813147245,34.27,78733.86,0.2,0.16082,0.00019,8.95569]
[1777813147892,34.27,78733.86,0.2,0.16083,0.00019,8.95583]
[1777813153162,34.27,78732.67,0.2,0.1606,0.00019,8.94749]
[1777813157455,34.27,78732.0,0.2,0.16048,0.00019,8.94293]
[1777813160145,34.28,78731.79,0.2,0.16044,0.00019,8.94152]
[1777813162462,34.28,78731.79,0.2,0.16045,0.00019,8.94167]
[1777813163169,34.28,78732.07,0.2,0.1605,0.00019,8.94373]
[1777813165516,34.28,78733.76,0.2,0.16083,0.00019,8.95593]
[1777813166190,34.28,78733.4,0.2,0.16076,0.00019,8.95339]
[1777813167067,34.28,78733.4,0.2,0.16076,0.00019,8.95339]
[1777813167071,34.28,78733.72,0.2,0.16083,0.00019,8.95572]
[1777813172232,34.28,78733.98,0.2,0.16078,0.00019,8.94998]
[1777813179280,34.28,78734.87,0.2,0.16096,0.00019,8.95668]
[1777813184316,34.28,78737.79,0.2,0.16153,0.00019,8.9778]
[1777813185731,34.28,78738.1,0.2,0.16159,0.00019,8.98002]
[1777813185777,34.28,78737.83,0.2,0.16154,0.00019,8.97811]
[1777813191536,34.28,78737.69,0.2,0.16151,0.00019,8.9772]
[1777813192283,34.28,78737.69,0.2,0.16151,0.00019,8.9772]
[1777813192310,34.28,78738.01,0.2,0.16158,0.00019,8.97962]
[1777813198053,34.28,78737.77,0.2,0.16154,0.00019,8.97802]
[1777813200691,34.28,78737.77,0.2,0.16154,0.00019,8.97805]
[1777813200786,34.28,78737.77,0.2,0.16154,0.00019,8.97815]
[1777813202444,34.28,78744.68,0.2,0.16289,0.0002,9.02771]
[1777813207480,34.28,78744.58,0.2,0.16286,0.0002,9.02681]
[1777813212514,34.28,78744.18,0.2,0.16278,0.0002,9.02378]
[1777813216330,34.28,78744.2,0.2,0.16278,0.0002,9.02386]
[1777813216363,34.28,78744.2,0.2,0.16278,0.0002,9.02379]
[1777813220209,34.28,78742.68,0.2,0.16248,0.0002,9.01283]
[1777813220231,34.28,78742.68,0.2,0.16248,0.0002,9.01281]
[1777813221576,34.28,78735.33,0.2,0.16105,0.00019,8.96012]
[1777813223107,34.28,78728.7,0.2,0.15977,0.00019,8.91266]
[1777813224550,34.28,78728.7,0.2,0.15977,0.00019,8.91277]
[1777813227140,34.28,78726.13,0.2,0.15928,0.00019,8.89457]
[1777813227209,34.28,78726.13,0.2,0.15928,0.00019,8.89457]
[1777813227546,34.28,78722.16,0.2,0.15851,0.00019,8.86601]
[1777813228313,34.28,78722.16,0.2,0.15851,0.00019,8.86601]
[1777813228642,34.28,78720.14,0.2,0.15812,0.00019,8.85145]
[1777813232663,34.28,78714.13,0.2,0.15686,0.00019,8.80043]
[1777813238696,34.28,78714.75,0.2,0.15698,0.00019,8.80479]
[1777813243731,34.28,78714.47,0.2,0.15693,0.00019,8.8031]
[1777813249776,34.28,78715.51,0.2,0.15712,0.00019,8.8103]
[1777813254983,34.28,78714.93,0.2,0.15703,0.00019,8.80665]
[1777813262868,34.28,78714.81,0.2,0.15701,0.00019,8.80598]
[1777813270920,34.29,78714.35,0.2,0.15695,0.00019,8.80384]
[1777813275955,34.29,78714.1,0.2,0.1569,0.00019,8.80193]
[1777813276905,34.29,78714.1,0.2,0.1569,0.00019,8.80193]
[1777813277087,34.29,78714.3,0.2,0.15694,0.00019,8.80335]
[1777813278978,34.29,78723.96,0.2,0.1588,0.00019,8.87301]
[1777813282714,34.29,78725.5,0.2,0.15911,0.00019,8.88435]
[1777813282731,34.29,78725.5,0.2,0.15911,0.00019,8.88445]
[1777813287497,34.29,78725.5,0.2,0.15912,0.00019,8.88482]
[1777813288039,34.29,78725.5,0.2,0.15912,0.00019,8.88492]
[1777813289840,34.29,78723.72,0.2,0.15878,0.00019,8.87225]
[1777813291568,34.29,78723.43,0.2,0.15863,0.00019,8.86253]
[1777813292068,34.29,78723.15,0.2,0.15857,0.00019,8.86063]
[1777813296076,34.29,78721.51,0.2,0.15827,0.00019,8.84922]
[1777813296151,34.29,78721.3,0.2,0.15823,0.00019,8.84783]
[1777813298281,34.29,78721.3,0.2,0.15823,0.00019,8.84795]
[1777813298333,34.3,78721.16,0.2,0.15821,0.00019,8.84719]
[1777813300034,34.3,78721.16,0.2,0.15821,0.00019,8.84719]
[1777813300131,34.3,78721.16,0.2,0.15822,0.00019,8.84732]
[1777813301474,34.3,78721.16,0.2,0.15822,0.00019,8.84732]
[1777813302137,34.3,78721.16,0.2,0.15822,0.00019,8.84756]
[1777813306626,34.3,78719.68,0.2,0.15795,0.00019,8.83745]
[1777813307320,34.3,78719.68,0.2,0.15795,0.00019,8.83745]
[1777813309344,34.3,78719.27,0.2,0.15788,0.00019,8.83477]
[1777813309397,34.3,78719.14,0.2,0.15786,0.00019,8.8341]
[1777813315415,34.3,78719.21,0.2,0.1579,0.00019,8.83537]
[1777813324031,34.3,78719.21,0.2,0.1579,0.00019,8.8355]
[1777813324130,34.31,78718.53,0.2,0.1578,0.00019,8.83154]
[1777813329328,34.31,78718.2,0.2,0.15775,0.00019,8.82982]
[1777813335369,34.31,78717.55,0.2,0.15765,0.00019,8.82594]
[1777813340406,34.32,78716.98,0.2,0.15756,0.00019,8.82252]
[1777813345440,34.32,78716.54,0.2,0.15749,0.00019,8.82019]
[1777813351482,34.32,78716.33,0.2,0.15737,0.00019,8.81167]
[1777813358530,34.33,78716.77,0.2,0.15748,0.00019,8.81579]
[1777813363566,34.33,78716.01,0.2,0.15735,0.00019,8.81106]
[1777813368601,34.33,78716.22,0.2,0.15741,0.00019,8.81327]
[1777813373636,34.33,78716.18,0.2,0.15742,0.00019,8.81369]
[1777813378671,34.34,78715.9,0.2,0.15739,0.00019,8.81239]
[1777813380322,34.34,78715.9,0.2,0.15739,0.00019,8.81239]
[1777813380385,34.34,78715.85,0.2,0.15738,0.00019,8.81218]
[1777813385905,34.34,78715.87,0.2,0.15741,0.00019,8.81317]
[1777813392769,34.34,78715.9,0.2,0.15744,0.00019,8.81436]
[1777813397803,34.35,78716.02,0.2,0.15748,0.00019,8.8159]
[1777813402838,34.35,78713.24,0.2,0.15697,0.00019,8.79675]
[1777813409340,34.35,78712.84,0.2,0.15691,0.00019,8.79455]
[1777813409371,34.35,78712.58,0.2,0.15687,0.00019,8.79302]
[1777813414783,34.36,78712.74,0.2,0.15681,0.00019,8.78681]
[1777813414890,34.36,78712.74,0.2,0.15681,0.00019,8.78681]
[1777813414945,34.36,78710.38,0.2,0.15637,0.00019,8.77044]
[1777813416116,34.36,78704.02,0.2,0.15516,0.00019,8.7249]
[1777813421505,34.36,78703.23,0.2,0.15501,0.00019,8.71932]
[1777813425577,34.36,78703.9,0.2,0.15514,0.00019,8.72413]
[1777813430736,34.36,78704.11,0.2,0.15518,0.00019,8.7256]
[1777813430743,34.36,78704.11,0.2,0.15518,0.00019,8.7256]
[1777813435739,34.36,78704.28,0.2,0.15521,0.00019,8.72674]
[1777813441107,34.36,78704.36,0.2,0.15522,0.00019,8.72716]
[1777813446328,34.36,78704.66,0.2,0.15527,0.00019,8.72911]
[1777813447370,34.36,78704.66,0.2,0.15527,0.00019,8.72911]
[1777813448099,34.36,78704.89,0.2,0.15532,0.00019,8.73071]
[1777813448874,34.36,78704.87,0.2,0.15531,0.00019,8.73053]
[1777813449597,34.36,78704.87,0.2,0.15531,0.00019,8.73049]
[1777813455204,34.35,78703.69,0.2,0.15508,0.00019,8.72186]
[1777813456868,34.35,78703.79,0.2,0.1551,0.00019,8.72256]
[1777813459587,34.35,78703.79,0.2,0.1551,0.00019,8.72254]
[1777813467288,34.35,78702.63,0.2,0.15487,0.00019,8.71399]
[1777813468838,34.35,78702.63,0.2,0.15487,0.00019,8.71399]
[1777813470538,34.35,78702.79,0.2,0.1549,0.00019,8.71511]
[1777813476539,34.35,78704.71,0.2,0.15515,0.00019,8.7207]
[1777813480943,34.35,78704.71,0.2,0.15515,0.00019,8.72068]
[1777813486609,34.35,78704.24,0.2,0.15506,0.00019,8.71722]
[1777813487918,34.35,78704.24,0.2,0.15506,0.00019,8.71722]
[1777813487965,34.35,78704.24,0.2,0.15506,0.00019,8.71722]
[1777813489758,34.35,78708.28,0.2,0.15583,0.00019,8.74611]
[1777813490450,34.35,78714.5,0.2,0.15701,0.00019,8.79056]
[1777813496737,34.35,78714.66,0.2,0.15703,0.00019,8.79122]
[1777813496783,34.35,78714.66,0.2,0.15702,0.00019,8.79104]
[1777813498334,34.35,78714.66,0.2,0.15702,0.00019,8.79104]
[1777813500676,34.35,78714.66,0.2,0.15702,0.00019,8.79094]
[1777813501527,34.35,78714.27,0.2,0.15694,0.00019,8.78789]
[1777813506563,34.35,78717.65,0.2,0.15759,0.00019,8.81219]
[1777813511597,34.35,78717.18,0.2,0.1575,0.00019,8.80892]
[1777813516632,34.35,78717.94,0.2,0.15765,0.00019,8.81448]
[1777813520909,34.35,78718.71,0.2,0.1578,0.00019,8.82005]
[1777813521061,34.35,78718.71,0.2,0.1578,0.00019,8.82005]
[1777813521104,34.35,78718.71,0.2,0.1578,0.00019,8.82005]
[1777813521672,34.35,78718.4,0.2,0.15774,0.00019,8.81785]
[1777813523131,34.35,78721.02,0.2,0.15824,0.00019,8.83659]
[1777813524153,34.35,78723.3,0.2,0.15868,0.00019,8.8529]
[1777813524365,34.35,78723.3,0.2,0.15868,0.00019,8.8529]
[1777813534759,34.35,78725.58,0.2,0.15901,0.00019,8.86105]
[1777813539621,34.35,78727.24,0.2,0.15933,0.00019,8.87291]
[1777813541419,34.35,78726.53,0.2,0.15919,0.00019,8.8678]
[1777813547033,34.35,78724.53,0.2,0.1588,0.00019,8.85344]
[1777813550369,34.35,78724.53,0.2,0.1588,0.00019,8.85343]
[1777813550629,34.35,78724.53,0.2,0.1588,0.00019,8.85343]
[1777813550698,34.35,78719.19,0.2,0.15777,0.00019,8.81525]
[1777813552885,34.35,78713.01,0.2,0.1566,0.00019,8.7712]
[1777813559678,34.35,78712.65,0.2,0.15654,0.00019,8.76905]
[1777813560196,34.35,78712.65,0.2,0.15654,0.00019,8.76926]
[1777813560244,34.35,78713.53,0.2,0.15671,0.00019,8.77567]
[1777813566923,34.35,78715.9,0.2,0.15718,0.00019,8.79312]
[1777813566985,34.35,78715.9,0.2,0.15719,0.00019,8.7933]
[1777813569538,34.35,78715.9,0.2,0.15719,0.00019,8.7933]
[1777813569578,34.35,78715.9,0.2,0.15719,0.00019,8.79348]
[1777813577244,34.36,78717.77,0.2,0.15757,0.00019,8.80754]
[1777813586117,34.36,78718.12,0.2,0.15766,0.00019,8.81079]
[1777813592159,34.36,78718.36,0.2,0.15761,0.00019,8.80513]
[1777813597394,34.36,78718.56,0.2,0.15766,0.00019,8.80701]
[1777813604243,34.37,78718.56,0.2,0.15767,0.00019,8.80764]
[1777813614028,34.37,78718.59,0.2,0.15769,0.00019,8.80812]
[1777813618648,34.37,78718.97,0.2,0.15778,0.00019,8.81174]
[1777813618726,34.37,78718.96,0.2,0.15779,0.00019,8.81185]
[1777813624383,34.37,78718.72,0.2,0.15775,0.00019,8.81058]
[1777813628538,34.37,78718.64,0.2,0.15775,0.00019,8.81028]
[1777813628581,34.37,78718.45,0.2,0.15771,0.00019,8.80901]
[1777813637674,34.38,78718.31,0.2,0.15771,0.00019,8.80883]
[1777813645539,34.38,78717.82,0.2,0.15763,0.00019,8.80604]
[1777813655610,34.38,78718.23,0.2,0.15763,0.00019,8.80197]
[1777813657904,34.38,78718.56,0.2,0.15769,0.00019,8.80442]
[1777813661080,34.38,78716.79,0.2,0.15736,0.00019,8.79213]
[1777813661650,34.39,78716.54,0.2,0.15732,0.00019,8.79046]
[1777813662399,34.39,78716.54,0.2,0.15732,0.00019,8.79046]
[1777813662500,34.39,78716.06,0.2,0.15723,0.00019,8.78713]
[1777813665574,34.39,78716.06,0.2,0.15724,0.00019,8.78736]
[1777813665679,34.39,78715.81,0.2,0.15719,0.00019,8.78568]
[1777813670419,34.39,78716.11,0.2,0.15726,0.00019,8.78826]
[1777813670427,34.39,78716.11,0.2,0.15726,0.00019,8.78826]
[1777813670715,34.39,78715.87,0.2,0.15722,0.00019,8.78665]
[1777813671815,34.39,78706.85,0.2,0.1555,0.00019,8.72241]
[1777813675557,34.39,78704.82,0.2,0.15513,0.00019,8.70847]
[1777813679651,34.4,78704.95,0.2,0.15518,0.00019,8.71021]
[1777813679722,34.4,78704.95,0.2,0.15518,0.00019,8.71021]
[1777813681160,34.4,78704.83,0.2,0.15517,0.00019,8.70975]
[1777813683700,34.4,78704.74,0.2,0.15515,0.00019,8.70931]
[1777813686012,34.4,78704.57,0.2,0.15513,0.00019,8.70828]
[1777813689774,34.4,78704.57,0.2,0.15516,0.00019,8.70944]
[1777813691331,34.4,78703.46,0.2,0.15495,0.00019,8.70175]
[1777813692876,34.4,78703.67,0.2,0.155,0.00019,8.70337]
[1777813694877,34.4,78704.11,0.2,0.15508,0.00019,8.70657]
[1777813694996,34.4,78704.11,0.2,0.15508,0.00019,8.70657]
[1777813695183,34.4,78704.11,0.2,0.15508,0.00019,8.70657]
[1777813695206,34.4,78704.11,0.2,0.15508,0.00019,8.70663]
[1777813696726,34.4,78704.11,0.2,0.15508,0.00019,8.70663]
[1777813696803,34.41,78708.36,0.2,0.1559,0.00019,8.73734]
[1777813701930,34.41,78713.33,0.2,0.15687,0.00019,8.77344]
[1777813706966,34.41,78714.41,0.2,0.15709,0.00019,8.7817]
[1777813712002,34.41,78713.77,0.2,0.15687,0.00019,8.76982]
[1777813718236,34.41,78714.12,0.2,0.15696,0.00019,8.77303]
[1777813724085,34.42,78713.25,0.2,0.15681,0.00019,8.76754]
[1777813725394,34.42,78713.25,0.2,0.15681,0.00019,8.76754]
[1777813725486,34.42,78713.46,0.2,0.15685,0.00019,8.76917]
[1777813726282,34.42,78713.46,0.2,0.15685,0.00019,8.76917]
[1777813726384,34.42,78713.45,0.2,0.15686,0.00019,8.76923]
[1777813726912,34.42,78713.45,0.2,0.15686,0.00019,8.76923]
[1777813727106,34.42,78713.45,0.2,0.15686,0.00019,8.76935]
[1777813732468,34.42,78712.27,0.2,0.15664,0.00019,8.7612]
[1777813732569,34.42,78711.2,0.2,0.15645,0.00019,8.75397]
[1777813734269,34.42,78711.2,0.2,0.15645,0.00019,8.75412]
[1777813734489,34.42,78711.2,0.2,0.15645,0.00019,8.75412]
[1777813740197,34.43,78713.52,0.2,0.15692,0.00019,8.7716]
[1777813745232,34.43,78714.0,0.2,0.15703,0.00019,8.77562]
[1777813750748,34.43,78713.81,0.2,0.157,0.00019,8.77471]
[1777813750849,34.43,78714.17,0.2,0.15707,0.00019,8.77723]
[1777813756309,34.43,78714.99,0.2,0.15724,0.00019,8.78343]
[1777813761345,34.43,78714.2,0.2,0.1571,0.00019,8.77811]
[1777813768486,34.43,78714.47,0.2,0.15715,0.00019,8.78024]
[1777813768499,34.43,78714.51,0.2,0.15717,0.00019,8.78079]
[1777813769010,34.43,78714.51,0.2,0.15717,0.00019,8.78079]
[1777813775895,34.43,78714.64,0.2,0.15708,0.00019,8.77389]
[1777813784587,34.43,78715.02,0.2,0.15716,0.00019,8.77669]
[1777813784600,34.43,78715.02,0.2,0.15716,0.00019,8.77669]
[1777813784689,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813785201,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813785281,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813785442,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813785831,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813785865,34.43,78717.52,0.2,0.15764,0.00019,8.79462]
[1777813786172,34.44,78721.75,0.2,0.15846,0.00019,8.82495]
[1777813787313,34.44,78721.75,0.2,0.15846,0.00019,8.82495]
[1777813792645,34.44,78725.81,0.2,0.15926,0.00019,8.85455]
[1777813795979,34.44,78732.38,0.2,0.16054,0.00019,8.90178]
[1777813797058,34.44,78732.65,0.2,0.16059,0.00019,8.90376]
[1777813802580,34.44,78736.26,0.2,0.1613,0.00019,8.92977]
[1777813807856,34.44,78744.14,0.2,0.16283,0.0002,8.986]
[1777813813720,34.44,78743.45,0.2,0.16269,0.0002,8.98077]
[1777813814888,34.44,78743.45,0.2,0.16269,0.0002,8.98077]
[1777813817748,34.44,78750.37,0.2,0.16405,0.0002,9.03021]
[1777813818608,34.44,78750.37,0.2,0.16405,0.0002,9.03021]
[1777813818938,34.44,78750.5,0.2,0.16408,0.0002,9.03122]
[1777813824798,34.44,78751.66,0.2,0.16433,0.0002,9.04032]
[1777813825875,34.44,78751.66,0.2,0.16433,0.0002,9.04032]
[1777813825943,34.44,78752.28,0.2,0.16446,0.0002,9.04489]
[1777813831847,34.44,78749.11,0.2,0.16373,0.0002,9.01481]
[1777813836009,34.45,78750.19,0.2,0.16395,0.0002,9.02272]
[1777813836882,34.45,78750.41,0.2,0.164,0.0002,9.0244]
[1777813842661,34.45,78750.63,0.2,0.16405,0.0002,9.02615]
[1777813844560,34.45,78750.74,0.2,0.16407,0.0002,9.02706]
[1777813844944,34.45,78750.74,0.2,0.16407,0.0002,9.02706]
[1777813846952,34.45,78745.19,0.2,0.16299,0.0002,8.98761]
[1777813854002,34.45,78744.52,0.2,0.16287,0.0002,8.98336]
[1777813860045,34.45,78744.12,0.2,0.16281,0.0002,8.98097]
[1777813865932,34.45,78745.24,0.2,0.16303,0.0002,8.98923]
[1777813872128,34.45,78745.64,0.2,0.16309,0.0002,8.99146]
[1777813877103,34.45,78744.93,0.2,0.16295,0.0002,8.98613]
[1777813877758,34.45,78744.93,0.2,0.16295,0.0002,8.98613]
[1777813878282,34.45,78744.93,0.2,0.16295,0.0002,8.98615]
[1777813879024,34.45,78744.93,0.2,0.16295,0.0002,8.98615]
[1777813879818,34.45,78744.93,0.2,0.16295,0.0002,8.98618]
[1777813885218,34.45,78744.57,0.2,0.16288,0.0002,8.98374]
[1777813890255,34.45,78743.14,0.2,0.1626,0.0002,8.97358]
[1777813897304,34.45,78742.96,0.2,0.16246,0.0002,8.96452]
[1777813902338,34.45,78742.64,0.2,0.1624,0.0002,8.96229]
[1777813907860,34.45,78742.6,0.2,0.16239,0.0002,8.96202]
[1777813913415,34.45,78742.59,0.2,0.16237,0.0002,8.96104]
[1777813919640,34.44,78742.77,0.2,0.16237,0.0002,8.96117]
[1777813925828,34.44,78742.87,0.2,0.16237,0.0002,8.96111]
[1777813931542,34.44,78742.84,0.2,0.16236,0.0002,8.96088]
[1777813939779,34.44,78743.9,0.2,0.16257,0.0002,8.96839]
[1777813946647,34.44,78744.79,0.2,0.16274,0.0002,8.97471]
[1777813951681,34.44,78745.3,0.2,0.16273,0.0002,8.97049]
[1777813952891,34.44,78745.3,0.2,0.16273,0.0002,8.97049]
[1777813957922,34.44,78745.16,0.2,0.16271,0.0002,8.96962]
[1777813965779,34.44,78745.75,0.2,0.16283,0.0002,8.97401]
[1777813972829,34.44,78745.17,0.2,0.16272,0.0002,8.97007]
[1777813977864,34.44,78744.33,0.2,0.16256,0.0002,8.96421]
[1777813982903,34.44,78743.78,0.2,0.16245,0.0002,8.96038]
[1777813990138,34.44,78743.62,0.2,0.16243,0.0002,8.95944]
[1777813996445,34.44,78745.3,0.2,0.16276,0.0002,8.97148]
[1777814002034,34.44,78740.93,0.2,0.16191,0.0002,8.94041]
[1777814007068,34.44,78742.72,0.2,0.16226,0.0002,8.95332]
[1777814012104,34.44,78742.32,0.2,0.16208,0.0002,8.94266]
[1777814017138,34.44,78742.12,0.2,0.16204,0.0002,8.94133]
[1777814027207,34.45,78741.87,0.2,0.162,0.0002,8.93975]
[1777814033250,34.45,78740.82,0.2,0.16179,0.0002,8.93236]
[1777814037508,34.45,78740.82,0.2,0.16179,0.0002,8.93236]
[1777814044329,34.45,78739.51,0.2,0.16155,0.0002,8.92343]
[1777814046431,34.45,78739.51,0.2,0.16155,0.0002,8.92343]
[1777814052383,34.45,78740.17,0.2,0.16169,0.0002,8.92864]
[1777814057418,34.45,78739.17,0.2,0.16151,0.00019,8.92189]
[1777814058760,34.45,78739.17,0.2,0.16151,0.00019,8.92189]
[1777814063079,34.45,78739.05,0.2,0.16149,0.00019,8.92133]
[1777814068513,34.45,78738.23,0.2,0.16135,0.00019,8.91591]
[1777814069318,34.45,78737.54,0.2,0.16121,0.00019,8.91105]
[1777814071468,34.45,78737.6,0.2,0.16122,0.00019,8.91123]
[1777814076942,34.45,78736.88,0.2,0.16095,0.00019,8.89766]
[1777814079222,34.45,78737.09,0.2,0.16099,0.00019,8.89898]
[1777814086622,34.45,78736.21,0.2,0.1608,0.00019,8.89209]
[1777814096692,34.45,78735.27,0.2,0.16061,0.00019,8.88491]
[1777814101730,34.45,78732.23,0.2,0.16001,0.00019,8.86304]
[1777814106763,34.44,78733.33,0.2,0.16022,0.00019,8.87068]
[1777814108147,34.44,78733.33,0.2,0.16022,0.00019,8.87068]
[1777814108834,34.44,78733.59,0.2,0.16027,0.00019,8.87244]
[1777814111454,34.44,78733.35,0.2,0.16022,0.00019,8.87083]
[1777814113548,34.45,78732.93,0.2,0.16014,0.00019,8.86794]
[1777814119854,34.45,78732.53,0.2,0.1601,0.00019,8.86614]
[1777814124890,34.45,78730.86,0.2,0.15979,0.00019,8.85499]
[1777814131120,34.46,78729.34,0.2,0.15942,0.00019,8.83729]
[1777814137010,34.46,78729.4,0.2,0.15945,0.00019,8.83845]
[1777814139434,34.46,78729.47,0.2,0.15948,0.00019,8.83952]
[1777814146037,34.47,78729.65,0.2,0.15956,0.00019,8.84232]
[1777814151262,34.47,78729.07,0.2,0.15947,0.00019,8.83933]
[1777814152075,34.47,78729.07,0.2,0.15947,0.00019,8.83933]
[1777814154602,34.47,78729.19,0.2,0.1595,0.00019,8.84038]
[1777814156393,34.47,78729.27,0.2,0.15953,0.00019,8.84153]
[1777814159461,34.48,78729.25,0.2,0.15955,0.00019,8.84196]
[1777814166177,34.48,78729.12,0.2,0.15953,0.00019,8.8414]
[1777814171405,34.48,78729.56,0.2,0.15962,0.00019,8.84451]
[1777814177255,34.48,78729.52,0.2,0.15961,0.00019,8.8442]
[1777814187326,34.48,78729.67,0.2,0.15964,0.00019,8.84523]
[1777814190935,34.48,78729.58,0.2,0.15962,0.00019,8.84458]
[1777814190984,34.48,78729.58,0.2,0.15962,0.00019,8.84458]
[1777814191358,34.48,78729.46,0.2,0.15949,0.00019,8.83582]
[1777814191914,34.48,78729.46,0.2,0.15949,0.00019,8.83582]
[1777814192368,34.48,78717.12,0.2,0.15711,0.00019,8.74795]
[1777814192975,34.48,78717.12,0.2,0.15711,0.00019,8.74795]
[1777814193463,34.48,78713.68,0.2,0.15646,0.00019,8.72359]
[1777814194376,34.48,78713.11,0.2,0.15635,0.00019,8.71969]
[1777814199411,34.48,78713.76,0.2,0.1565,0.00019,8.72516]
[1777814201811,34.48,78714.12,0.2,0.15657,0.00019,8.7279]
[1777814209482,34.49,78713.27,0.2,0.15646,0.00019,8.72351]
[1777814214518,34.49,78717.16,0.2,0.15723,0.00019,8.75216]
[1777814219552,34.5,78718.74,0.2,0.15755,0.00019,8.76427]
[1777814224587,34.5,78721.74,0.2,0.15815,0.00019,8.78633]
[1777814227463,34.5,78720.24,0.2,0.15787,0.00019,8.77594]
[1777814227505,34.5,78721.29,0.2,0.15807,0.00019,8.78356]
[1777814232643,34.5,78721.02,0.2,0.15804,0.00019,8.78237]
[1777814233524,34.5,78721.02,0.2,0.15804,0.00019,8.78237]
[1777814238684,34.51,78719.95,0.2,0.15786,0.00019,8.77567]
[1777814243751,34.51,78719.8,0.2,0.15785,0.00019,8.77523]
[1777814243755,34.51,78719.8,0.2,0.15785,0.00019,8.77523]
[1777814243771,34.51,78719.86,0.2,0.15787,0.00019,8.77581]
[1777814245782,34.51,78719.86,0.2,0.15787,0.00019,8.77581]
[1777814245797,34.51,78719.86,0.2,0.15787,0.00019,8.77613]
[1777814247411,34.51,78719.86,0.2,0.15787,0.00019,8.77613]
[1777814250331,34.51,78718.35,0.2,0.1576,0.00019,8.76586]
[1777814251804,34.51,78715.89,0.2,0.15714,0.00019,8.74873]
[1777814252540,34.52,78716.01,0.2,0.15706,0.00019,8.74188]
[1777814253356,34.52,78716.01,0.2,0.15706,0.00019,8.74188]
[1777814260010,34.52,78715.79,0.2,0.15705,0.00019,8.74174]
[1777814260493,34.52,78715.12,0.2,0.15693,0.00019,8.73719]
[1777814261419,34.52,78715.12,0.2,0.15693,0.00019,8.73719]
[1777814262457,34.52,78715.12,0.2,0.15694,0.00019,8.7374]
[1777814263254,34.52,78715.12,0.2,0.15694,0.00019,8.73762]
[1777814263928,34.53,78715.12,0.2,0.15695,0.00019,8.73805]
[1777814273931,34.53,78719.6,0.2,0.15787,0.00019,8.772]
[1777814275557,34.53,78719.71,0.2,0.1579,0.00019,8.77296]
[1777814276266,34.53,78719.71,0.2,0.1579,0.00019,8.77296]
[1777814277551,34.54,78719.6,0.2,0.15788,0.00019,8.77256]
[1777814278293,34.54,78719.6,0.2,0.15788,0.00019,8.77256]
[1777814279181,34.54,78718.53,0.2,0.15768,0.00019,8.76513]
[1777814279266,34.54,78718.45,0.2,0.15767,0.00019,8.76476]
[1777814282349,34.54,78718.33,0.2,0.15766,0.00019,8.7643]
[1777814282450,34.54,78717.79,0.2,0.15757,0.00019,8.76086]
[1777814288032,34.54,78718.05,0.2,0.15765,0.00019,8.76372]
[1777814293115,34.55,78718.35,0.2,0.15773,0.00019,8.76667]
[1777814294496,34.55,78718.4,0.2,0.15775,0.00019,8.76742]
[1777814297114,34.55,78718.41,0.2,0.15776,0.00019,8.76789]
[1777814302316,34.55,78718.15,0.2,0.15774,0.00019,8.76726]
[1777814303190,34.55,78718.15,0.2,0.15774,0.00019,8.76726]
[1777814305675,34.56,78717.27,0.2,0.15759,0.00019,8.7616]
[1777814311193,34.56,78717.86,0.2,0.15763,0.00019,8.75913]
[1777814315624,34.57,78716.74,0.2,0.15744,0.00019,8.75222]
[1777814315670,34.57,78716.74,0.2,0.15744,0.00019,8.75222]
[1777814315743,34.57,78716.74,0.2,0.15744,0.00019,8.75222]
[1777814315802,34.57,78716.74,0.2,0.15744,0.00019,8.75222]
[1777814316228,34.57,78716.74,0.2,0.15744,0.00019,8.75222]
[1777814317234,34.56,78704.2,0.2,0.15505,0.00019,8.6628]
[1777814318011,34.56,78704.2,0.2,0.15505,0.00019,8.6628]
[1777814318346,34.56,78698.2,0.2,0.15391,0.00019,8.62001]
[1777814324105,34.56,78697.75,0.2,0.15381,0.00019,8.61637]
[1777814329318,34.56,78697.58,0.2,0.15376,0.00019,8.61466]
[1777814334354,34.56,78697.19,0.2,0.15368,0.00019,8.61148]
[1777814336854,34.56,78697.19,0.2,0.15368,0.00019,8.61148]
[1777814337375,34.56,78697.46,0.2,0.15372,0.00019,8.61316]
[1777814337582,34.56,78697.46,0.2,0.15372,0.00019,8.61316]
[1777814338379,34.56,78697.46,0.2,0.15372,0.00019,8.61316]
[1777814339820,34.56,78697.88,0.2,0.1538,0.00019,8.61589]
[1777814339856,34.56,78697.88,0.2,0.1538,0.00019,8.61589]
[1777814339936,34.56,78697.88,0.2,0.1538,0.00019,8.61589]
[1777814340080,34.56,78697.88,0.2,0.1538,0.00019,8.61589]
[1777814340157,34.56,78697.88,0.2,0.1538,0.00019,8.61589]
[1777814340405,34.56,78689.54,0.2,0.15223,0.00019,8.55662]
[1777814342409,34.56,78683.79,0.2,0.15115,0.00019,8.51567]
[1777814347444,34.56,78685.88,0.2,0.15155,0.00019,8.53075]
[1777814352480,34.56,78683.49,0.2,0.1511,0.00019,8.51396]
[1777814357514,34.56,78681.46,0.2,0.15073,0.00019,8.49981]
[1777814359051,34.56,78681.52,0.2,0.15075,0.00019,8.5003]
[1777814360413,34.56,78681.5,0.2,0.15074,0.00019,8.50016]
[1777814360484,34.56,78681.5,0.2,0.15074,0.00019,8.50016]
[1777814366578,34.56,78680.1,0.2,0.15049,0.00019,8.49072]
[1777814367845,34.56,78680.1,0.2,0.15049,0.00019,8.49072]
[1777814373782,34.56,78677.53,0.2,0.14992,0.00019,8.46495]
[1777814376818,34.56,78673.86,0.2,0.14924,0.00019,8.43914]
[1777814377198,34.56,78673.86,0.2,0.14924,0.00019,8.43914]
[1777814377440,34.56,78673.86,0.2,0.14924,0.00019,8.43914]
[1777814377532,34.56,78673.86,0.2,0.14924,0.00019,8.43914]
[1777814378149,34.56,78672.42,0.2,0.14898,0.00018,8.42914]
[1777814378276,34.56,78672.42,0.2,0.14898,0.00018,8.42914]
[1777814378355,34.56,78666.76,0.2,0.14794,0.00018,8.38899]
[1777814383697,34.56,78663.65,0.2,0.14736,0.00018,8.36671]
[1777814389738,34.57,78666.0,0.2,0.1478,0.00018,8.38375]
[1777814394773,34.56,78666.21,0.2,0.14783,0.00018,8.38479]
[1777814395806,34.56,78666.21,0.2,0.14783,0.00018,8.38479]
[1777814398434,34.56,78667.57,0.2,0.14807,0.00018,8.39423]
[1777814399289,34.56,78666.96,0.2,0.14796,0.00018,8.38971]
[1777814401532,34.56,78666.52,0.2,0.14787,0.00018,8.38649]
[1777814406858,34.56,78667.19,0.2,0.14798,0.00018,8.39065]
[1777814411892,34.56,78669.3,0.2,0.14836,0.00018,8.4052]
[1777814416936,34.56,78670.76,0.2,0.14862,0.00018,8.41521]
[1777814419071,34.56,78669.86,0.2,0.14845,0.00018,8.40867]
[1777814424984,34.55,78671.15,0.2,0.14867,0.00018,8.4173]
[1777814430019,34.55,78672.46,0.2,0.14891,0.00018,8.42621]
[1777814432896,34.55,78672.82,0.2,0.14886,0.00018,8.42071]
[1777814438160,34.55,78673.43,0.2,0.14896,0.00019,8.42476]
[1777814440379,34.55,78673.62,0.2,0.149,0.00019,8.42597]
[1777814441035,34.55,78673.62,0.2,0.14899,0.00019,8.42584]
[1777814441733,34.55,78673.62,0.2,0.14899,0.00019,8.42577]
[1777814442775,34.55,78673.62,0.2,0.14899,0.00019,8.4257]
[1777814447831,34.55,78674.85,0.2,0.14921,0.00019,8.43416]
[1777814449129,34.55,78675.01,0.2,0.14923,0.00019,8.43516]
[1777814456636,34.55,78675.42,0.2,0.1493,0.00019,8.43774]
[1777814462243,34.54,78677.28,0.2,0.14963,0.00019,8.45035]
[1777814463274,34.54,78677.28,0.2,0.14963,0.00019,8.45035]
[1777814466289,34.54,78683.52,0.2,0.15078,0.00019,8.4944]
[1777814473515,34.55,78679.85,0.2,0.15016,0.00019,8.47072]
[1777814480369,34.55,78679.31,0.2,0.15004,0.00019,8.46616]
[1777814481147,34.55,78679.31,0.2,0.15004,0.00019,8.46616]
[1777814481837,34.55,78678.19,0.2,0.14983,0.00019,8.4581]
[1777814482492,34.55,78678.19,0.2,0.14983,0.00019,8.4581]
[1777814492369,34.55,78678.11,0.2,0.1498,0.00019,8.45671]
[1777814498496,34.54,78676.8,0.2,0.14943,0.00019,8.43887]
[1777814502438,34.54,78676.71,0.2,0.14941,0.00019,8.4381]
[1777814504895,34.54,78676.15,0.2,0.1493,0.00019,8.43386]
[1777814505663,34.54,78676.15,0.2,0.1493,0.00019,8.43386]
[1777814505667,34.54,78673.18,0.2,0.14874,0.00018,8.41266]
[1777814506650,34.54,78673.18,0.2,0.14874,0.00018,8.41266]
[1777814507560,34.54,78672.8,0.2,0.14867,0.00018,8.40994]
[1777814513601,34.54,78673.17,0.2,0.14872,0.00018,8.41164]
[1777814515692,34.54,78673.37,0.2,0.14875,0.00019,8.41293]
[1777814515782,34.54,78673.64,0.2,0.1488,0.00019,8.41471]
[1777814520034,34.54,78673.92,0.2,0.14884,0.00019,8.41631]
[1777814520131,34.54,78673.75,0.2,0.1488,0.00019,8.41497]
[1777814521521,34.54,78673.75,0.2,0.1488,0.00019,8.41497]
[1777814521621,34.53,78673.75,0.2,0.1488,0.00019,8.41471]
[1777814526685,34.53,78677.92,0.2,0.14955,0.00019,8.44378]
[1777814526693,34.53,78679.41,0.2,0.14983,0.00019,8.45419]
[1777814527313,34.53,78679.41,0.2,0.14983,0.00019,8.45419]
[1777814532052,34.53,78679.02,0.2,0.14974,0.00019,8.45097]
[1777814532709,34.53,78679.02,0.2,0.14974,0.00019,8.45097]
[1777814532735,34.53,78679.14,0.2,0.14976,0.00019,8.45176]
[1777814537534,34.53,78679.6,0.2,0.14984,0.00019,8.45476]
[1777814539571,34.53,78679.71,0.2,0.14986,0.00019,8.45547]
[1777814539892,34.53,78679.87,0.2,0.14989,0.00019,8.45653]
[1777814541107,34.53,78679.87,0.2,0.14989,0.00019,8.45646]
[1777814542627,34.53,78681.85,0.2,0.15025,0.00019,8.47046]
[1777814547842,34.53,78681.08,0.2,0.15009,0.00019,8.46435]
[1777814552876,34.52,78680.24,0.2,0.14981,0.00019,8.45003]
[1777814554377,34.52,78680.24,0.2,0.14981,0.00019,8.45003]
[1777814554472,34.52,78681.08,0.2,0.14997,0.00019,8.45592]
[1777814558426,34.52,78681.2,0.2,0.14998,0.00019,8.45651]
[1777814561867,34.52,78680.71,0.2,0.14989,0.00019,8.45275]
[1777814563661,34.52,78680.3,0.2,0.1498,0.00019,8.44965]
[1777814564511,34.52,78680.3,0.2,0.1498,0.00019,8.44948]
[1777814574058,34.52,78679.47,0.2,0.14963,0.00019,8.44282]
[1777814574669,34.52,78679.47,0.2,0.14963,0.00019,8.44282]
[1777814575458,34.52,78679.31,0.2,0.14959,0.00019,8.44152]
[1777814581072,34.51,78678.91,0.2,0.1495,0.00019,8.43818]
[1777814582781,34.51,78678.91,0.2,0.1495,0.00019,8.43818]
[1777814583086,34.51,78678.68,0.2,0.14946,0.00019,8.43638]
[1777814588329,34.51,78678.1,0.2,0.14934,0.00019,8.43211]
[1777814593781,34.51,78678.2,0.2,0.14935,0.00019,8.43228]
[1777814596347,34.51,78677.85,0.2,0.14928,0.00019,8.42965]
[1777814602219,34.51,78678.15,0.2,0.14932,0.00019,8.43119]
[1777814604344,34.51,78678.15,0.2,0.14932,0.00019,8.43119]
[1777814608792,34.51,78677.3,0.2,0.14916,0.00019,8.42488]
[1777814609392,34.51,78677.3,0.2,0.14916,0.00019,8.42488]
[1777814610817,34.51,78677.11,0.2,0.14912,0.00019,8.42334]
[1777814619899,34.5,78675.71,0.2,0.14873,0.00019,8.40486]
[1777814624717,34.5,78675.62,0.2,0.14871,0.00019,8.40418]
[1777814626571,34.5,78676.93,0.2,0.14895,0.00019,8.41328]
[1777814632429,34.5,78676.94,0.2,0.14894,0.00019,8.41302]
[1777814638471,34.5,78676.34,0.2,0.14882,0.00019,8.40848]
[1777814641154,34.5,78676.91,0.2,0.14893,0.00019,8.41244]
[1777814646527,34.5,78675.77,0.2,0.14871,0.00019,8.40403]
[1777814649093,34.5,78676.56,0.2,0.14885,0.00019,8.40956]
[1777814649575,34.5,78676.56,0.2,0.14885,0.00019,8.40956]
[1777814655921,34.5,78673.29,0.2,0.14824,0.00018,8.38602]
[1777814664854,34.5,78674.05,0.2,0.14837,0.00019,8.39125]
[1777814670698,34.5,78675.94,0.2,0.14872,0.00019,8.40453]
[1777814676739,34.5,78680.87,0.2,0.14955,0.00019,8.43271]
[1777814681640,34.5,78680.35,0.2,0.14948,0.00019,8.42985]
[1777814686657,34.51,78678.78,0.2,0.14921,0.00019,8.41937]
[1777814688270,34.51,78677.63,0.2,0.14901,0.00019,8.41172]
[1777814690118,34.51,78676.8,0.2,0.14885,0.00019,8.40573]
[1777814692853,34.51,78669.36,0.2,0.14747,0.00018,8.35258]
[1777814697888,34.51,78667.36,0.2,0.14709,0.00018,8.33822]
[1777814698947,34.51,78667.25,0.2,0.14707,0.00018,8.3374]
[1777814702419,34.51,78665.95,0.2,0.14683,0.00018,8.32809]
[1777814704010,34.51,78664.53,0.2,0.14657,0.00018,8.31798]
[1777814709972,34.51,78662.8,0.2,0.14625,0.00018,8.30565]
[1777814715206,34.51,78662.53,0.2,0.1462,0.00018,8.30371]
[1777814721049,34.51,78662.59,0.2,0.14621,0.00018,8.30409]
[1777814727091,34.51,78664.25,0.2,0.14651,0.00018,8.31571]
[1777814732125,34.51,78663.35,0.2,0.14623,0.00018,8.30128]
[1777814737160,34.5,78663.21,0.2,0.1462,0.00018,8.3002]
[1777814742196,34.5,78663.71,0.2,0.14629,0.00018,8.30366]
[1777814747231,34.5,78662.82,0.2,0.14613,0.00018,8.29725]
[1777814752266,34.5,78662.03,0.2,0.14598,0.00018,8.29158]
[1777814757682,34.5,78661.83,0.2,0.14594,0.00018,8.29012]
[1777814763347,34.5,78661.91,0.2,0.14596,0.00018,8.29064]
[1777814765987,34.5,78661.39,0.2,0.14586,0.00018,8.28694]
[1777814771006,34.5,78661.13,0.2,0.14581,0.00018,8.2851]
[1777814771640,34.5,78661.36,0.2,0.14586,0.00018,8.28673]
[1777814771742,34.5,78661.49,0.2,0.14588,0.00018,8.28765]
[1777814774257,34.5,78662.09,0.2,0.14599,0.00018,8.29188]
[1777814779499,34.5,78661.44,0.2,0.14587,0.00018,8.28725]
[1777814781119,34.5,78660.73,0.2,0.14574,0.00018,8.28219]
[1777814781594,34.5,78660.73,0.2,0.14574,0.00018,8.28219]
[1777814783150,34.5,78660.53,0.2,0.1457,0.00018,8.28076]
[1777814788523,34.5,78654.88,0.2,0.14467,0.00018,8.24073]
[1777814794574,34.5,78655.29,0.2,0.14464,0.00018,8.23598]
[1777814799609,34.51,78653.16,0.2,0.14426,0.00018,8.22112]
[1777814804644,34.51,78652.25,0.2,0.14411,0.00018,8.21507]
[1777814806271,34.51,78652.29,0.2,0.14412,0.00018,8.21545]
[1777814806976,34.51,78652.29,0.2,0.14412,0.00018,8.21562]
[1777814808303,34.51,78652.29,0.2,0.14412,0.00018,8.21571]
[1777814808315,34.51,78652.29,0.2,0.14412,0.00018,8.21571]
[1777814808320,34.51,78652.29,0.2,0.14412,0.00018,8.21571]
[1777814808324,34.51,78652.29,0.2,0.14412,0.00018,8.21571]
[1777814808672,34.51,78652.29,0.2,0.14412,0.00018,8.21571]
[1777814810344,34.51,78652.74,0.2,0.14421,0.00018,8.21899]
[1777814810428,34.51,78652.56,0.2,0.14418,0.00018,8.2178]
[1777814811689,34.51,78652.56,0.2,0.14418,0.00018,8.2178]
[1777814811705,34.51,78652.56,0.2,0.14418,0.00018,8.2178]
[1777814811733,34.51,78652.62,0.2,0.14419,0.00018,8.21832]
[1777814817395,34.51,78651.98,0.2,0.14409,0.00018,8.21425]
[1777814818035,34.51,78651.98,0.2,0.14409,0.00018,8.21425]
[1777814820398,34.51,78648.9,0.2,0.14353,0.00018,8.19238]
[1777814823410,34.51,78648.9,0.2,0.14353,0.00018,8.19237]
[1777814825826,34.51,78648.9,0.2,0.14353,0.00018,8.19235]
[1777814826640,34.51,78647.21,0.2,0.14322,0.00018,8.18036]
[1777814829690,34.51,78646.75,0.2,0.14314,0.00018,8.17709]
[1777814829874,34.51,78646.75,0.2,0.14314,0.00018,8.17709]
[1777814829966,34.51,78646.75,0.2,0.14314,0.00018,8.17709]
[1777814829976,34.51,78630.95,0.2,0.1403,0.00018,8.06524]
[1777814830495,34.51,78630.95,0.2,0.1403,0.00018,8.06524]
[1777814830755,34.51,78630.95,0.2,0.1403,0.00018,8.06524]
[1777814830828,34.51,78630.81,0.2,0.14027,0.00018,8.06425]
[1777814831120,34.51,78630.81,0.2,0.14027,0.00018,8.06425]
[1777814831283,34.51,78630.81,0.2,0.14027,0.00018,8.06425]
[1777814831497,34.51,78630.81,0.2,0.14027,0.00018,8.06425]
[1777814831837,34.51,78622.28,0.2,0.13875,0.00018,8.00398]
[1777814832205,34.51,78622.28,0.2,0.13875,0.00018,8.00398]
[1777814832350,34.51,78622.28,0.2,0.13875,0.00018,8.00398]
[1777814832478,34.51,78622.28,0.2,0.13875,0.00018,8.00398]
[1777814832841,34.51,78623.26,0.2,0.13894,0.00018,8.01126]
[1777814837606,34.52,78625.71,0.2,0.13941,0.00018,8.0299]
[1777814837877,34.52,78627.07,0.2,0.13966,0.00018,8.03983]
[1777814843919,34.52,78626.06,0.2,0.13952,0.00018,8.03427]
[1777814848926,34.52,78625.24,0.2,0.13938,0.00018,8.02879]
[1777814848945,34.52,78625.24,0.2,0.13938,0.00018,8.02879]
[1777814849021,34.52,78624.32,0.2,0.13922,0.00018,8.02236]
[1777814851495,34.53,78624.23,0.2,0.13921,0.00018,8.02188]
[1777814853989,34.53,78613.12,0.2,0.13714,0.00018,7.93599]
[1777814859024,34.53,78616.57,0.2,0.13778,0.00018,7.96128]
[1777814861038,34.53,78622.88,0.2,0.1389,0.00018,8.00603]
[1777814866073,34.53,78623.27,0.2,0.13898,0.00018,8.00919]
[1777814874130,34.54,78623.78,0.2,0.13909,0.00018,8.01357]
[1777814881516,34.54,78623.21,0.2,0.139,0.00018,8.00994]
[1777814888919,34.54,78623.06,0.2,0.13899,0.00018,8.00969]
[1777814890567,34.54,78623.06,0.2,0.139,0.00018,8.00999]
[1777814892410,34.54,78623.06,0.2,0.139,0.00018,8.01019]
[1777814892482,34.54,78623.06,0.2,0.139,0.00018,8.01019]
[1777814892498,34.54,78620.86,0.2,0.13862,0.00018,7.99476]
[1777814894269,34.54,78608.09,0.2,0.13637,0.00018,7.9048]
[1777814899304,34.54,78606.42,0.2,0.13609,0.00017,7.89358]
[1777814904338,34.55,78608.15,0.2,0.13641,0.00018,7.90628]
[1777814909976,34.55,78608.56,0.2,0.13649,0.00018,7.90947]
[1777814916611,34.55,78609.88,0.2,0.13663,0.00018,7.91177]
[1777814922465,34.55,78610.34,0.2,0.13673,0.00018,7.91564]
[1777814927500,34.55,78610.8,0.2,0.13682,0.00018,7.91939]
[1777814933541,34.56,78611.25,0.2,0.13691,0.00018,7.92317]
[1777814938580,34.56,78611.66,0.2,0.137,0.00018,7.92656]
[1777814940508,34.56,78611.7,0.2,0.13701,0.00018,7.92694]
[1777814940573,34.56,78611.93,0.2,0.13705,0.00018,7.92866]
[1777814945628,34.56,78612.16,0.2,0.1371,0.00018,7.93076]
[1777814951668,34.56,78612.6,0.2,0.1372,0.00018,7.93442]
[1777814956897,34.56,78611.86,0.2,0.13708,0.00018,7.92968]
[1777814958647,34.56,78611.86,0.2,0.13708,0.00018,7.92968]
[1777814958759,34.56,78611.86,0.2,0.13708,0.00018,7.92968]
[1777814958832,34.56,78611.86,0.2,0.13708,0.00018,7.92968]
[1777814960773,34.57,78610.89,0.2,0.13692,0.00018,7.92317]
[1777814960874,34.57,78608.13,0.2,0.13644,0.00018,7.90402]
[1777814962991,34.57,78608.13,0.2,0.13644,0.00018,7.90416]
[1777814963027,34.57,78607.2,0.2,0.13628,0.00017,7.89776]
[1777814968133,34.57,78607.71,0.2,0.13639,0.00018,7.90192]
[1777814971166,34.57,78608.42,0.2,0.13652,0.00018,7.90734]
[1777814971839,34.57,78612.59,0.2,0.13726,0.00018,7.93683]
[1777814971941,34.57,78617.93,0.2,0.13809,0.00018,7.96664]
[1777814972439,34.57,78617.93,0.2,0.13809,0.00018,7.96664]
[1777814974176,34.57,78625.28,0.2,0.1394,0.00018,8.01875]
[1777814975703,34.57,78625.28,0.2,0.1394,0.00018,8.01875]
[1777814981370,34.58,78625.48,0.2,0.13945,0.00018,8.02091]
[1777814982903,34.58,78625.48,0.2,0.13946,0.00018,8.02103]
[1777814984301,34.58,78625.0,0.2,0.13938,0.00018,8.01788]
[1777814986686,34.58,78624.08,0.2,0.13922,0.00018,8.01163]
[1777814988256,34.58,78623.16,0.2,0.13906,0.00018,8.00537]
[1777814992307,34.58,78621.46,0.2,0.13877,0.00018,7.99386]
[1777814993346,34.58,78622.11,0.2,0.13889,0.00018,7.99857]
[1777814997403,34.58,78620.02,0.2,0.13854,0.00018,7.98444]
[1777815003041,34.59,78619.34,0.2,0.13843,0.00018,7.98025]
[1777815008076,34.59,78618.42,0.2,0.13829,0.00018,7.97435]
[1777815014119,34.59,78618.13,0.2,0.13825,0.00018,7.97311]
[1777815019153,34.59,78617.96,0.2,0.13824,0.00018,7.97244]
[1777815027208,34.6,78617.36,0.2,0.1382,0.00018,7.9709]
[1777815032244,34.6,78616.66,0.2,0.13798,0.00018,7.95857]
[1777815037461,34.61,78616.31,0.2,0.13793,0.00018,7.95666]
[1777815043327,34.61,78615.64,0.2,0.13783,0.00018,7.9526]
[1777815048358,34.61,78618.72,0.2,0.13838,0.00018,7.97469]
[1777815053391,34.61,78618.01,0.2,0.13827,0.00018,7.97009]
[1777815058426,34.61,78617.42,0.2,0.13818,0.00018,7.96636]
[1777815059408,34.61,78617.42,0.2,0.13818,0.00018,7.96636]
[1777815065479,34.61,78616.82,0.2,0.13808,0.00018,7.96235]
[1777815070513,34.61,78615.65,0.2,0.13786,0.00018,7.95392]
[1777815075548,34.61,78615.26,0.2,0.13779,0.00018,7.95099]
[1777815080583,34.61,78616.07,0.2,0.13793,0.00018,7.95649]
[1777815083696,34.61,78616.57,0.2,0.13801,0.00018,7.9599]
[1777815083706,34.61,78616.57,0.2,0.13801,0.00018,7.9599]
[1777815083783,34.61,78616.57,0.2,0.13801,0.00018,7.9599]
[1777815089049,34.61,78615.73,0.2,0.13786,0.00018,7.95389]
[1777815091374,34.61,78624.67,0.2,0.13934,0.00018,8.00912]
[1777815097860,34.61,78627.67,0.2,0.13988,0.00018,8.03043]
[1777815104751,34.61,78631.26,0.2,0.14052,0.00018,8.05592]
[1777815109786,34.61,78636.79,0.2,0.14151,0.00018,8.09501]
[1777815114822,34.61,78636.8,0.2,0.14151,0.00018,8.09494]
[1777815119480,34.61,78642.28,0.2,0.14249,0.00018,8.13349]
[1777815123531,34.61,78645.89,0.2,0.14314,0.00018,8.15859]
[1777815130936,34.61,78649.06,0.2,0.14368,0.00018,8.18005]
[1777815131943,34.61,78642.62,0.2,0.14252,0.00018,8.13443]
[1777815132950,34.61,78636.96,0.2,0.1415,0.00018,8.09441]
[1777815138163,34.61,78642.38,0.2,0.14247,0.00018,8.13266]
[1777815144026,34.6,78641.2,0.2,0.14225,0.00018,8.12396]
[1777815149062,34.6,78645.66,0.2,0.14305,0.00018,8.15512]
[1777815154096,34.6,78650.51,0.2,0.1438,0.00018,8.1809]
[1777815159142,34.6,78651.61,0.2,0.14398,0.00018,8.18809]
[1777815165306,34.6,78654.9,0.2,0.14457,0.00018,8.21076]
[1777815172225,34.59,78655.93,0.2,0.14473,0.00018,8.21702]
[1777815177266,34.59,78659.05,0.2,0.14528,0.00018,8.23827]
[1777815182295,34.59,78659.9,0.2,0.14541,0.00018,8.24356]
[1777815183814,34.59,78660.24,0.2,0.14547,0.00018,8.24581]
[1777815183825,34.59,78660.24,0.2,0.14547,0.00018,8.24581]
[1777815184311,34.59,78661.46,0.2,0.14569,0.00018,8.25428]
[1777815184538,34.59,78661.46,0.2,0.14569,0.00018,8.25428]
[1777815188594,34.58,78664.35,0.2,0.1462,0.00018,8.27399]
[1777815192365,34.58,78658.36,0.2,0.14509,0.00018,8.23099]
[1777815194670,34.58,78661.29,0.2,0.14561,0.00018,8.25145]
[1777815195386,34.58,78661.05,0.2,0.14557,0.00018,8.24961]
[1777815201427,34.58,78663.53,0.2,0.146,0.00018,8.26632]
[1777815206462,34.57,78664.93,0.2,0.14624,0.00018,8.27553]
[1777815212076,34.57,78665.88,0.2,0.1464,0.00018,8.2817]
[1777815212967,34.57,78666.37,0.2,0.14637,0.00018,8.2771]
[1777815213063,34.57,78666.63,0.2,0.14642,0.00018,8.2788]
[1777815218913,34.57,78668.06,0.2,0.14666,0.00018,8.28833]
[1777815223944,34.57,78668.08,0.2,0.14666,0.00018,8.288]
[1777815225174,34.57,78668.3,0.2,0.14669,0.00018,8.28932]
[1777815226993,34.56,78667.76,0.2,0.14658,0.00018,8.2852]
[1777815227004,34.56,78667.76,0.2,0.14658,0.00018,8.2852]
[1777815227578,34.56,78667.76,0.2,0.14658,0.00018,8.2852]
[1777815228340,34.56,78667.76,0.2,0.14658,0.00018,8.2852]
[1777815229664,34.56,78669.15,0.2,0.14683,0.00018,8.29487]
[1777815230561,34.56,78665.93,0.2,0.14624,0.00018,8.27195]
[1777815231279,34.56,78665.93,0.2,0.14624,0.00018,8.27195]
[1777815237637,34.56,78661.08,0.2,0.14534,0.00018,8.23734]
[1777815241282,34.56,78658.09,0.2,0.14479,0.00018,8.21593]
[1777815241295,34.56,78658.09,0.2,0.14479,0.00018,8.21593]
[1777815246742,34.56,78655.88,0.2,0.14438,0.00018,8.19993]
[1777815252468,34.56,78659.57,0.2,0.14504,0.00018,8.22582]
[1777815253575,34.56,78662.28,0.2,0.14553,0.00018,8.24477]
[1777815254028,34.56,78662.28,0.2,0.14553,0.00018,8.24477]
[1777815254041,34.56,78662.28,0.2,0.14553,0.00018,8.24477]
[1777815255153,34.56,78663.23,0.2,0.14571,0.00018,8.25141]
[1777815255618,34.56,78663.63,0.2,0.14578,0.00018,8.25414]
[1777815255806,34.56,78663.63,0.2,0.14577,0.00018,8.25403]
[1777815260841,34.56,78665.65,0.2,0.14613,0.00018,8.2678]
[1777815261690,34.56,78665.65,0.2,0.14613,0.00018,8.2678]
[1777815261848,34.56,78666.05,0.2,0.1462,0.00018,8.27053]
[1777815267890,34.55,78666.03,0.2,0.14618,0.00018,8.26981]
[1777815272925,34.55,78667.55,0.2,0.14634,0.00018,8.27216]
[1777815277961,34.55,78668.48,0.2,0.1465,0.00018,8.27831]
[1777815282995,34.55,78668.63,0.2,0.14651,0.00018,8.27895]
[1777815288030,34.55,78671.61,0.2,0.14705,0.00018,8.2996]
[1777815292191,34.55,78670.88,0.2,0.14691,0.00018,8.29415]
[1777815292293,34.55,78671.29,0.2,0.14698,0.00018,8.29697]
[1777815297978,34.54,78671.97,0.2,0.1471,0.00018,8.30152]
[1777815298553,34.54,78672.28,0.2,0.14715,0.00018,8.30344]
[1777815299285,34.54,78669.06,0.2,0.14655,0.00018,8.2805]
[1777815300523,34.54,78669.06,0.2,0.14655,0.00018,8.2805]
[1777815307706,34.54,78667.91,0.2,0.14633,0.00018,8.27183]
[1777815312488,34.54,78668.14,0.2,0.14636,0.00018,8.27319]
[1777815312529,34.54,78668.98,0.2,0.14652,0.00018,8.27902]
[1777815318241,34.54,78669.62,0.2,0.14662,0.00018,8.2832]
[1777815322849,34.54,78670.13,0.2,0.14671,0.00018,8.28653]
[1777815324679,34.54,78670.24,0.2,0.14673,0.00018,8.28717]
[1777815328341,34.54,78671.83,0.2,0.14701,0.00018,8.29825]
[1777815328746,34.54,78671.11,0.2,0.14688,0.00018,8.29299]
[1777815330533,34.53,78671.11,0.2,0.14688,0.00018,8.29292]
[1777815330772,34.53,78671.11,0.2,0.14688,0.00018,8.29292]
[1777815336370,34.53,78671.32,0.2,0.14679,0.00018,8.28604]
[1777815343749,34.53,78671.77,0.2,0.14687,0.00018,8.289]
[1777815344990,34.53,78671.99,0.2,0.1469,0.00018,8.29032]
[1777815345263,34.53,78671.99,0.2,0.1469,0.00018,8.29032]
[1777815346843,34.53,78671.99,0.2,0.1469,0.00018,8.29026]
[1777815346851,34.53,78671.99,0.2,0.1469,0.00018,8.29026]
[1777815347452,34.53,78671.99,0.2,0.1469,0.00018,8.29008]
[1777815355502,34.53,78672.5,0.2,0.14698,0.00018,8.29323]
[1777815356200,34.53,78672.5,0.2,0.14698,0.00018,8.29323]
[1777815356216,34.53,78672.5,0.2,0.14698,0.00018,8.29323]
[1777815356236,34.53,78672.74,0.2,0.14702,0.00018,8.29493]
[1777815363630,34.53,78672.75,0.2,0.14702,0.00018,8.29476]
[1777815370611,34.53,78673.5,0.2,0.14714,0.00018,8.29943]
[1777815376344,34.52,78673.58,0.2,0.14715,0.00018,8.29981]
[1777815381691,34.52,78673.86,0.2,0.14719,0.00018,8.30144]
[1777815387562,34.52,78673.86,0.2,0.14718,0.00018,8.30108]
[1777815387593,34.52,78674.12,0.2,0.14723,0.00018,8.30281]
[1777815390808,34.52,78674.12,0.2,0.14723,0.00018,8.30269]
[1777815391454,34.52,78674.12,0.2,0.14723,0.00018,8.30269]
[1777815392162,34.52,78674.12,0.2,0.14711,0.00018,8.29461]
[1777815393550,34.52,78674.12,0.2,0.14711,0.00018,8.29461]
[1777815395914,34.52,78674.12,0.2,0.14711,0.00018,8.29451]
[1777815396728,34.52,78674.4,0.2,0.14716,0.00019,8.29639]
[1777815397694,34.52,78674.54,0.2,0.14718,0.00019,8.29734]
[1777815397786,34.52,78674.54,0.2,0.14718,0.00019,8.29728]
[1777815400684,34.52,78674.54,0.2,0.14718,0.00019,8.29718]
[1777815403588,34.52,78674.54,0.2,0.14718,0.00019,8.29713]
[1777815404315,34.52,78674.54,0.2,0.14718,0.00019,8.29713]
[1777815405106,34.52,78674.5,0.2,0.14716,0.00019,8.2967]
[1777815406579,34.52,78674.5,0.2,0.14716,0.00019,8.29665]
[1777815407602,34.52,78674.5,0.2,0.14716,0.00019,8.29665]
[1777815407630,34.52,78677.19,0.2,0.14766,0.00019,8.31558]
[1777815409106,34.52,78689.95,0.2,0.15004,0.00019,8.40634]
[1777815413455,34.52,78690.57,0.2,0.15016,0.00019,8.41084]
[1777815420177,34.52,78687.48,0.2,0.14959,0.00019,8.38935]
[1777815425995,34.52,78691.78,0.2,0.1504,0.00019,8.42017]
[1777815428145,34.52,78691.21,0.2,0.1503,0.00019,8.41613]
[1777815428247,34.52,78690.68,0.2,0.1502,0.00019,8.41237]
[1777815431219,34.52,78690.29,0.2,0.15013,0.00019,8.40961]
[1777815432074,34.52,78690.29,0.2,0.15013,0.00019,8.40962]
[1777815432207,34.52,78690.29,0.2,0.15013,0.00019,8.40962]
[1777815432283,34.52,78690.26,0.2,0.15012,0.00019,8.40941]
[1777815437814,34.52,78689.9,0.2,0.15005,0.00019,8.40691]
[1777815438475,34.52,78689.9,0.2,0.15005,0.00019,8.40691]
[1777815439788,34.52,78691.54,0.2,0.15036,0.00019,8.41861]
[1777815440367,34.52,78691.54,0.2,0.15036,0.00019,8.41861]
[1777815440468,34.52,78691.31,0.2,0.15032,0.00019,8.41698]
[1777815441313,34.52,78691.31,0.2,0.15032,0.00019,8.41698]
[1777815441786,34.52,78691.31,0.2,0.15032,0.00019,8.41698]
[1777815443178,34.52,78691.31,0.2,0.15032,0.00019,8.41699]
[1777815449161,34.52,78690.11,0.2,0.1501,0.00019,8.40855]
[1777815454196,34.52,78688.93,0.2,0.14977,0.00019,8.39231]
[1777815460149,34.52,78689.55,0.2,0.14989,0.00019,8.39683]
[1777815460460,34.52,78690.64,0.2,0.15009,0.00019,8.40463]
[1777815460777,34.52,78690.64,0.2,0.15009,0.00019,8.40463]
[1777815462411,34.52,78690.55,0.2,0.15008,0.00019,8.40411]
[1777815462783,34.52,78695.66,0.2,0.15104,0.00019,8.4405]
[1777815465639,34.53,78695.71,0.2,0.15106,0.00019,8.4413]
[1777815466400,34.53,78695.88,0.2,0.15111,0.00019,8.44293]
[1777815467219,34.53,78695.68,0.2,0.15107,0.00019,8.4415]
[1777815473332,34.53,78693.6,0.2,0.15071,0.00019,8.42807]
[1777815478366,34.54,78694.28,0.2,0.15087,0.00019,8.43381]
[1777815482906,34.54,78693.71,0.2,0.15077,0.00019,8.43028]
[1777815488437,34.54,78693.99,0.2,0.15086,0.00019,8.43344]
[1777815489492,34.54,78693.99,0.2,0.15086,0.00019,8.43344]
[1777815498513,34.55,78694.21,0.2,0.15094,0.00019,8.43643]
[1777815503549,34.55,78694.3,0.2,0.15097,0.00019,8.43771]
[1777815511084,34.55,78694.44,0.2,0.15101,0.00019,8.4392]
[1777815516642,34.56,78695.39,0.2,0.15111,0.00019,8.43906]
[1777815522626,34.56,78695.23,0.2,0.15109,0.00019,8.43853]
[1777815523358,34.56,78695.23,0.2,0.1511,0.00019,8.43877]
[1777815528804,34.56,78695.23,0.2,0.1511,0.00019,8.43877]
[1777815530748,34.56,78695.23,0.2,0.15112,0.00019,8.43961]
[1777815535774,34.57,78692.66,0.2,0.15066,0.00019,8.42226]
[1777815539556,34.57,78692.66,0.2,0.15066,0.00019,8.42226]
[1777815540313,34.57,78692.86,0.2,0.15072,0.00019,8.42432]
[1777815540906,34.57,78692.86,0.2,0.15072,0.00019,8.42432]
[1777815546851,34.57,78695.43,0.2,0.15123,0.00019,8.44368]
[1777815549638,34.57,78697.92,0.2,0.1517,0.00019,8.46148]
[1777815555365,34.58,78698.05,0.2,0.15175,0.00019,8.46313]
[1777815561200,34.58,78698.87,0.2,0.15192,0.00019,8.46971]
[1777815564025,34.58,78698.87,0.2,0.15193,0.00019,8.46981]
[1777815566311,34.58,78698.83,0.2,0.15192,0.00019,8.46972]
[1777815567104,34.58,78698.83,0.2,0.15193,0.00019,8.46992]
[1777815573032,34.58,78698.64,0.2,0.1518,0.00019,8.46129]
[1777815579075,34.59,78697.94,0.2,0.15169,0.00019,8.45696]
[1777815584109,34.59,78697.2,0.2,0.15156,0.00019,8.45226]
[1777815585070,34.59,78697.2,0.2,0.15156,0.00019,8.45226]
[1777815590152,34.59,78696.57,0.2,0.15146,0.00019,8.44848]
[1777815591280,34.59,78696.57,0.2,0.15146,0.00019,8.44848]
[1777815592174,34.59,78696.58,0.2,0.15147,0.00019,8.44867]
[1777815598208,34.59,78697.91,0.2,0.15174,0.00019,8.45887]
[1777815601144,34.59,78697.87,0.2,0.15173,0.00019,8.45879]
[1777815602604,34.59,78697.82,0.2,0.15173,0.00019,8.45853]
[1777815607609,34.6,78698.05,0.2,0.15178,0.00019,8.46057]
[1777815608099,34.6,78698.04,0.2,0.15179,0.00019,8.4607]
[1777815608858,34.6,78698.04,0.2,0.15179,0.00019,8.4608]
[1777815609464,34.6,78698.04,0.2,0.15179,0.00019,8.4608]
[1777815610310,34.6,78698.2,0.2,0.15182,0.00019,8.46203]
[1777815611173,34.6,78698.21,0.2,0.15183,0.00019,8.4622]
[1777815611336,34.6,78698.21,0.2,0.15183,0.00019,8.4622]
[1777815611419,34.6,78698.21,0.2,0.15183,0.00019,8.4623]
[1777815617341,34.6,78693.42,0.2,0.15095,0.00019,8.42903]
[1777815626408,34.61,78691.94,0.2,0.1507,0.00019,8.41985]
[1777815631693,34.61,78691.47,0.2,0.15053,0.00019,8.40936]
[1777815638401,34.61,78690.58,0.2,0.15038,0.00019,8.40394]
[1777815644535,34.62,78690.63,0.2,0.15043,0.00019,8.40589]
[1777815645569,34.62,78690.63,0.2,0.15043,0.00019,8.40589]
[1777815645690,34.62,78687.26,0.2,0.14981,0.00019,8.38222]
[1777815646535,34.62,78687.26,0.2,0.14981,0.00019,8.38222]
[1777815646600,34.62,78680.01,0.2,0.14846,0.00019,8.33108]
[1777815647142,34.62,78680.01,0.2,0.14846,0.00019,8.33108]
[1777815652591,34.62,78680.17,0.2,0.14853,0.00019,8.33344]
[1777815655303,34.63,78680.8,0.2,0.14866,0.00019,8.33858]
[1777815660653,34.63,78680.94,0.2,0.1487,0.00019,8.3402]
[1777815665688,34.63,78681.25,0.2,0.14878,0.00019,8.34294]
[1777815670723,34.63,78681.48,0.2,0.14883,0.00019,8.34513]
[1777815678779,34.64,78681.74,0.2,0.14891,0.00019,8.3479]
[1777815683814,34.64,78681.61,0.2,0.1489,0.00019,8.34771]
[1777815690855,34.64,78680.96,0.2,0.14879,0.00019,8.34349]
[1777815695900,34.65,78681.97,0.2,0.1489,0.00019,8.34383]
[1777815698323,34.65,78681.16,0.2,0.14876,0.00019,8.33837]
[1777815698920,34.65,78681.31,0.2,0.14879,0.00019,8.33957]
[1777815705249,34.65,78680.73,0.2,0.14869,0.00019,8.33604]
[1777815706394,34.65,78680.35,0.2,0.14863,0.00019,8.33364]
[1777815708991,34.65,78665.88,0.2,0.14596,0.00018,8.23153]
[1777815715032,34.65,78663.28,0.2,0.14549,0.00018,8.21317]
[1777815720068,34.65,78660.48,0.2,0.14497,0.00018,8.19341]
[1777815725502,34.65,78658.72,0.2,0.14465,0.00018,8.18102]
[1777815731145,34.65,78656.74,0.2,0.1443,0.00018,8.16716]
[1777815736180,34.65,78654.03,0.2,0.1438,0.00018,8.14814]
[1777815739651,34.65,78653.15,0.2,0.14365,0.00018,8.14197]
[1777815740639,34.65,78651.32,0.2,0.14331,0.00018,8.12909]
[1777815744190,34.65,78644.39,0.2,0.14207,0.00018,8.0805]
[1777815744279,34.65,78643.63,0.2,0.14193,0.00018,8.07523]
[1777815750278,34.66,78641.52,0.2,0.14157,0.00018,8.06097]
[1777815752464,34.66,78635.64,0.2,0.14041,0.00018,8.01185]
[1777815754309,34.66,78626.22,0.2,0.13873,0.00018,7.9457]
[1777815759846,34.66,78622.93,0.2,0.13816,0.00018,7.92309]
[1777815760736,34.66,78622.62,0.2,0.13811,0.00018,7.92104]
[1777815761301,34.66,78621.69,0.2,0.13795,0.00018,7.91463]
[1777815761315,34.66,78621.69,0.2,0.13795,0.00018,7.91463]
[1777815761395,34.66,78610.42,0.2,0.13596,0.00018,7.83552]
[1777815763095,34.66,78608.43,0.2,0.13561,0.00017,7.82139]
[1777815763107,34.66,78608.43,0.2,0.13561,0.00017,7.82139]
[1777815764421,34.66,78608.43,0.2,0.13561,0.00017,7.82123]
[1777815765247,34.66,78608.49,0.2,0.13561,0.00017,7.82134]
[1777815770000,34.66,78608.27,0.2,0.13555,0.00017,7.81916]
[1777815774055,34.66,78605.84,0.2,0.13512,0.00017,7.80168]
[1777815774453,34.65,78605.84,0.2,0.13511,0.00017,7.80142]
[1777815777839,34.65,78594.33,0.2,0.13309,0.00017,7.72]
[1777815783518,34.64,78598.67,0.2,0.13379,0.00017,7.74838]
[1777815789559,34.64,78599.02,0.2,0.13385,0.00017,7.75054]
[1777815794593,34.64,78601.58,0.2,0.13429,0.00017,7.76821]
[1777815796535,34.64,78600.64,0.2,0.13412,0.00017,7.76157]
[1777815801601,34.64,78602.26,0.2,0.13437,0.00017,7.7715]
[1777815806657,34.63,78599.37,0.2,0.13383,0.00017,7.74988]
[1777815808570,34.63,78596.62,0.2,0.13334,0.00017,7.72997]
[1777815813583,34.62,78594.48,0.2,0.1328,0.00017,7.70477]
[1777815818584,34.61,78595.25,0.2,0.13288,0.00017,7.70815]
[1777815823623,34.61,78596.12,0.2,0.13298,0.00017,7.71229]
[1777815825008,34.6,78603.92,0.2,0.13432,0.00017,7.76634]
[1777815830061,34.6,78604.68,0.2,0.13443,0.00017,7.77053]
[1777815834098,34.6,78599.01,0.2,0.13341,0.00017,7.72965]
[1777815838094,34.59,78592.68,0.2,0.13228,0.00017,7.6838]
[1777815843109,34.58,78590.6,0.2,0.13187,0.00017,7.66737]
[1777815848125,34.58,78589.33,0.2,0.13161,0.00017,7.6566]
[1777815853147,34.57,78588.03,0.2,0.13134,0.00017,7.64563]
[1777815857036,34.57,78595.28,0.2,0.13255,0.00017,7.69484]
[1777815859416,34.56,78596.16,0.2,0.13269,0.00017,7.70057]
[1777815861484,34.56,78596.16,0.2,0.13267,0.00017,7.69968]
[1777815861485,34.56,78596.16,0.2,0.13266,0.00017,7.69924]
[1777815863143,34.56,78596.16,0.2,0.13263,0.00017,7.69836]
[1777815863497,34.56,78596.16,0.2,0.13263,0.00017,7.69836]
[1777815865532,34.55,78596.81,0.2,0.13273,0.00017,7.70205]
[1777815869593,34.55,78595.53,0.2,0.13246,0.00017,7.69142]
[1777815875165,34.54,78598.03,0.2,0.13272,0.00017,7.69857]
[1777815877880,34.54,78597.4,0.2,0.1326,0.00017,7.69374]
[1777815877893,34.54,78597.4,0.2,0.1326,0.00017,7.69374]
[1777815879335,34.53,78597.43,0.2,0.13259,0.00017,7.69314]
[1777815880634,34.53,78599.36,0.2,0.13291,0.00017,7.70628]
[1777815881341,34.53,78599.6,0.2,0.13294,0.00017,7.70754]
[1777815885209,34.53,78601.1,0.2,0.13316,0.00017,7.71638]
[1777815887343,34.52,78601.15,0.2,0.13316,0.00017,7.7163]
[1777815888850,34.52,78601.07,0.2,0.13312,0.00017,7.71489]
[1777815888968,34.52,78606.95,0.2,0.13414,0.00017,7.75578]
[1777815892287,34.52,78613.04,0.2,0.13518,0.00018,7.79755]
[1777815893957,34.52,78613.04,0.2,0.13518,0.00018,7.79755]
[1777815894051,34.51,78613.8,0.2,0.1353,0.00018,7.80272]
[1777815899336,34.51,78613.3,0.2,0.1352,0.00018,7.79846]
[1777815904370,34.51,78612.9,0.2,0.13511,0.00018,7.79513]
[1777815909405,34.51,78612.7,0.2,0.13507,0.00018,7.79322]
[1777815914441,34.51,78611.01,0.2,0.13476,0.00018,7.78083]
[1777815919476,34.51,78606.3,0.2,0.13393,0.00017,7.74738]
[1777815924512,34.5,78605.94,0.2,0.13384,0.00017,7.74387]
[1777815930033,34.5,78606.0,0.2,0.13382,0.00017,7.74309]
[1777815930544,34.5,78606.2,0.2,0.13384,0.00017,7.7439]
[1777815936638,34.49,78606.59,0.2,0.13377,0.00017,7.73751]
[1777815936646,34.49,78606.59,0.2,0.13377,0.00017,7.73751]
[1777815936688,34.49,78606.59,0.2,0.13375,0.00017,7.73692]
[1777815942870,34.48,78606.82,0.2,0.13376,0.00017,7.73709]
[1777815942944,34.48,78606.9,0.2,0.13376,0.00017,7.73737]
[1777815948873,34.48,78606.9,0.2,0.13375,0.00017,7.7368]
[1777815954938,34.47,78606.96,0.2,0.1337,0.00017,7.73469]
[1777815961771,34.46,78607.35,0.2,0.13371,0.00017,7.73521]
[1777815969147,34.46,78607.55,0.2,0.13373,0.00017,7.73607]
[1777815969182,34.46,78607.76,0.2,0.13372,0.00017,7.73591]
[1777815969321,34.46,78607.76,0.2,0.13372,0.00017,7.73591]
[1777815969400,34.46,78607.76,0.2,0.13372,0.00017,7.73591]
[1777815969416,34.46,78607.76,0.2,0.13372,0.00017,7.73591]
[1777815969605,34.46,78607.76,0.2,0.13372,0.00017,7.73591]
[1777815969829,34.46,78607.93,0.2,0.13375,0.00017,7.7371]
[1777815970834,34.46,78624.46,0.2,0.13665,0.00018,7.85338]
[1777815971260,34.46,78624.46,0.2,0.13665,0.00018,7.85338]
[1777815971271,34.46,78624.46,0.2,0.13665,0.00018,7.85338]
[1777815971669,34.46,78624.46,0.2,0.13665,0.00018,7.85338]
[1777815971981,34.46,78624.46,0.2,0.13665,0.00018,7.85338]
[1777815972071,34.45,78627.53,0.2,0.13719,0.00018,7.87464]
[1777815973651,34.45,78627.32,0.2,0.13714,0.00018,7.8727]
[1777815979741,34.45,78626.97,0.2,0.13706,0.00018,7.86957]
[1777815981654,34.44,78623.3,0.2,0.13637,0.00018,7.84222]
[1777815984167,34.44,78629.67,0.2,0.13748,0.00018,7.88639]
[1777815985856,34.44,78629.67,0.2,0.13748,0.00018,7.88639]
[1777815985866,34.44,78629.67,0.2,0.13748,0.00018,7.88639]
[1777815985942,34.44,78629.65,0.2,0.13747,0.00018,7.886]
[1777815987886,34.44,78629.65,0.2,0.13747,0.00018,7.88574]
[1777815987954,34.44,78629.89,0.2,0.1375,0.00018,7.88719]
[1777815988377,34.44,78629.89,0.2,0.1375,0.00018,7.88719]
[1777815989920,34.44,78630.09,0.2,0.13753,0.00018,7.88835]
[1777815989973,34.44,78629.85,0.2,0.13748,0.00018,7.88641]
[1777815991964,34.44,78629.85,0.2,0.13748,0.00018,7.88618]
[1777815991967,34.44,78629.85,0.2,0.13748,0.00018,7.88618]
[1777815992026,34.44,78629.82,0.2,0.13735,0.00018,7.87776]
[1777815992254,34.44,78629.82,0.2,0.13735,0.00018,7.87776]
[1777815993977,34.43,78629.82,0.2,0.13735,0.00018,7.87753]
[1777815994237,34.43,78630.12,0.2,0.13739,0.00018,7.8792]
[1777815995692,34.43,78630.12,0.2,0.13739,0.00018,7.8792]
[1777815996014,34.43,78630.21,0.2,0.1374,0.00018,7.87962]
[1777815998025,34.43,78638.37,0.2,0.13885,0.00018,7.93688]
[1777816000041,34.43,78644.25,0.2,0.13989,0.00018,7.9779]
[1777816001928,34.43,78644.43,0.2,0.13991,0.00018,7.97883]
[1777816005552,34.42,78649.26,0.2,0.14075,0.00018,8.01166]
[1777816008933,34.42,78647.79,0.2,0.14045,0.00018,8.00014]
[1777816009377,34.42,78647.03,0.2,0.1403,0.00018,7.99439]
[1777816009683,34.42,78647.03,0.2,0.1403,0.00018,7.99439]
[1777816010002,34.42,78647.03,0.2,0.1403,0.00018,7.99439]
[1777816011001,34.42,78647.03,0.2,0.1403,0.00018,7.99403]
[1777816012401,34.41,78645.46,0.2,0.13999,0.00018,7.98218]
[1777816015371,34.41,78645.47,0.2,0.13996,0.00018,7.98082]
[1777816016062,34.41,78645.47,0.2,0.13996,0.00018,7.98082]
[1777816016884,34.41,78644.17,0.2,0.13971,0.00018,7.97125]
[1777816020193,34.4,78647.29,0.2,0.14025,0.00018,7.99223]
[1777816020237,34.4,78647.21,0.2,0.14022,0.00018,7.99127]
[1777816022077,34.4,78647.21,0.2,0.14021,0.00018,7.99087]
[1777816022199,34.4,78650.16,0.2,0.14074,0.00018,8.01136]
[1777816024515,34.4,78653.36,0.2,0.1413,0.00018,8.03358]
[1777816024521,34.4,78653.36,0.2,0.1413,0.00018,8.03358]
[1777816025217,34.39,78654.12,0.2,0.14143,0.00018,8.03872]
[1777816025406,34.39,78654.12,0.2,0.14143,0.00018,8.03872]
[1777816026613,34.39,78655.7,0.2,0.14171,0.00018,8.04967]
[1777816026622,34.39,78655.7,0.2,0.14171,0.00018,8.04967]
[1777816027232,34.39,78656.74,0.2,0.14189,0.00018,8.05657]
[1777816028916,34.39,78657.08,0.2,0.14194,0.00018,8.0585]
[1777816029245,34.39,78656.95,0.2,0.1419,0.00018,8.05709]
[1777816029646,34.39,78656.95,0.2,0.1419,0.00018,8.05709]
[1777816030112,34.39,78657.34,0.2,0.14197,0.00018,8.05986]
[1777816031284,34.38,78657.34,0.2,0.14195,0.00018,8.05889]
[1777816031364,34.38,78657.5,0.2,0.14198,0.00018,8.06003]
[1777816034104,34.38,78657.5,0.2,0.14195,0.00018,8.05906]
[1777816034281,34.38,78657.93,0.2,0.14202,0.00018,8.06163]
[1777816036294,34.38,78667.97,0.2,0.14383,0.00018,8.13192]
[1777816036418,34.38,78667.97,0.2,0.14383,0.00018,8.13192]
[1777816042335,34.37,78670.96,0.2,0.14432,0.00018,8.15099]
[1777816043732,34.37,78670.96,0.2,0.14432,0.00018,8.15099]
[1777816043816,34.37,78670.96,0.2,0.14432,0.00018,8.15099]
[1777816043856,34.37,78670.96,0.2,0.14432,0.00018,8.15099]
[1777816044199,34.37,78670.36,0.2,0.1442,0.00018,8.14636]
[1777816044852,34.37,78670.36,0.2,0.1442,0.00018,8.14636]
[1777816044936,34.36,78662.2,0.2,0.14269,0.00018,8.08794]
[1777816046364,34.36,78656.52,0.2,0.14163,0.00018,8.04662]
[1777816051933,34.35,78655.83,0.2,0.14134,0.00018,8.03153]
[1777816052285,34.35,78655.83,0.2,0.14134,0.00018,8.03153]
[1777816052003,34.35,78654.39,0.2,0.14108,0.00018,8.02129]
[1777816052573,34.35,78654.39,0.2,0.14108,0.00018,8.02129]
[1777816052601,34.35,78653.45,0.2,0.14089,0.00018,8.01418]
[1777816054813,34.35,78653.29,0.2,0.14085,0.00018,8.01263]
[1777816057093,34.33,78654.11,0.2,0.14088,0.00018,8.01383]
[1777816057158,34.33,78636.54,0.2,0.13771,0.00018,7.88871]
[1777816058607,34.33,78636.54,0.2,0.1377,0.00018,7.88846]
[1777816058709,34.33,78635.22,0.2,0.13746,0.00018,7.87887]
[1777816061470,34.33,78642.45,0.2,0.13874,0.00018,7.92968]
[1777816066505,34.32,78647.21,0.2,0.13955,0.00018,7.96148]
[1777816071540,34.31,78646.2,0.2,0.13932,0.00018,7.95256]
[1777816076575,34.31,78640.8,0.2,0.13831,0.00018,7.91259]
[1777816083624,34.3,78638.31,0.2,0.13781,0.00018,7.89288]
[1777816088659,34.3,78638.58,0.2,0.13782,0.00018,7.89335]
[1777816093694,34.29,78637.18,0.2,0.13753,0.00018,7.88197]
[1777816098729,34.29,78637.08,0.2,0.13748,0.00018,7.8799]
[1777816103766,34.28,78641.65,0.2,0.13826,0.00018,7.91085]
[1777816108803,34.28,78641.24,0.2,0.13815,0.00018,7.90639]
[1777816115080,34.27,78638.41,0.2,0.13748,0.00018,7.87651]
[1777816125155,34.26,78638.0,0.2,0.13734,0.00018,7.8709]
[1777816133979,34.25,78638.35,0.2,0.13734,0.00018,7.87101]
[1777816139014,34.25,78638.03,0.2,0.13725,0.00018,7.86743]
[1777816145296,34.24,78638.16,0.2,0.13723,0.00018,7.86654]
[1777816151100,34.23,78636.9,0.2,0.13697,0.00018,7.85627]
[1777816151908,34.23,78636.9,0.2,0.13697,0.00018,7.85627]
[1777816152722,34.23,78636.03,0.2,0.13681,0.00018,7.84983]
[1777816153114,34.23,78636.39,0.2,0.13687,0.00018,7.85214]
[1777816158150,34.23,78636.43,0.2,0.13684,0.00018,7.8512]
[1777816159308,34.23,78636.43,0.2,0.13684,0.00018,7.8512]
[1777816165200,34.22,78636.72,0.2,0.13685,0.00018,7.85155]
[1777816167059,34.22,78637.08,0.2,0.13691,0.00018,7.85386]
[1777816167269,34.22,78636.92,0.2,0.13687,0.00018,7.85248]
[1777816167868,34.22,78636.92,0.2,0.13687,0.00018,7.85248]
[1777816169231,34.22,78627.37,0.2,0.13516,0.00018,7.78414]
[1777816172135,34.22,78626.83,0.2,0.13495,0.00018,7.77205]
[1777816172227,34.22,78626.83,0.2,0.13495,0.00018,7.77205]
[1777816172324,34.22,78621.18,0.2,0.13394,0.00018,7.73184]
[1777816173167,34.22,78621.18,0.2,0.13394,0.00018,7.73184]
[1777816173263,34.22,78612.76,0.2,0.13246,0.00017,7.67204]
[1777816173789,34.22,78612.76,0.2,0.13246,0.00017,7.67204]
[1777816174262,34.22,78612.76,0.2,0.13246,0.00017,7.67198]
[1777816176138,34.22,78613.91,0.2,0.13266,0.00018,7.68017]
[1777816176282,34.22,78613.91,0.2,0.13266,0.00018,7.68019]
[1777816178408,34.22,78613.91,0.2,0.13266,0.00018,7.68019]
[1777816179298,34.22,78614.59,0.2,0.13279,0.00018,7.68508]
[1777816181218,34.22,78614.62,0.2,0.13279,0.00018,7.68529]
[1777816182086,34.22,78614.62,0.2,0.13279,0.00018,7.68534]
[1777816182724,34.22,78614.62,0.2,0.13279,0.00018,7.68537]
[1777816182734,34.22,78614.62,0.2,0.13279,0.00018,7.68537]
[1777816182745,34.22,78614.62,0.2,0.13279,0.00018,7.68537]
[1777816182848,34.22,78614.62,0.2,0.13279,0.00018,7.68537]
[1777816184232,34.22,78614.87,0.2,0.13284,0.00018,7.68714]
[1777816184334,34.21,78607.53,0.2,0.13154,0.00017,7.63449]
[1777816185196,34.21,78607.53,0.2,0.13154,0.00017,7.63449]
[1777816190373,34.21,78604.49,0.2,0.13099,0.00017,7.61209]
[1777816191474,34.21,78604.49,0.2,0.13099,0.00017,7.61209]
[1777816191515,34.21,78604.49,0.2,0.13099,0.00017,7.61209]
[1777816197423,34.2,78603.13,0.2,0.13067,0.00017,7.59945]
[1777816202458,34.19,78604.43,0.2,0.13084,0.00017,7.60641]
[1777816204598,34.19,78602.16,0.2,0.13043,0.00017,7.5895]
[1777816205920,34.19,78603.27,0.2,0.13061,0.00017,7.59691]
[1777816205931,34.19,78611.3,0.2,0.13201,0.00017,7.65373]
[1777816209456,34.19,78612.89,0.2,0.13227,0.00017,7.66424]
[1777816212230,34.18,78613.81,0.2,0.13241,0.00018,7.66999]
[1777816212262,34.18,78614.32,0.2,0.13249,0.00018,7.67333]
[1777816213935,34.18,78617.13,0.2,0.13298,0.00018,7.69299]
[1777816217969,34.18,78621.97,0.2,0.13382,0.00018,7.72698]
[1777816218031,34.18,78621.93,0.2,0.13381,0.00018,7.72636]
[1777816225859,34.17,78622.03,0.2,0.13376,0.00018,7.72445]
[1777816229648,34.16,78627.82,0.2,0.13475,0.00018,7.7642]
[1777816233286,34.16,78629.19,0.2,0.13486,0.00018,7.76526]
[1777816234049,34.16,78630.22,0.2,0.13503,0.00018,7.77222]
[1777816240639,34.15,78632.84,0.2,0.13545,0.00018,7.78913]
[1777816241432,34.15,78632.84,0.2,0.13545,0.00018,7.78913]
[1777816242854,34.15,78634.55,0.2,0.13572,0.00018,7.79993]
[1777816247179,34.14,78638.43,0.2,0.13638,0.00018,7.82619]
[1777816254857,34.14,78638.71,0.2,0.1364,0.00018,7.82678]
[1777816257037,34.13,78640.93,0.2,0.13674,0.00018,7.84051]
[1777816257673,34.13,78641.07,0.2,0.13676,0.00018,7.84117]
[1777816258446,34.13,78641.07,0.2,0.13676,0.00018,7.84117]
[1777816264894,34.12,78643.95,0.2,0.1372,0.00018,7.85891]
[1777816267594,34.12,78643.71,0.2,0.13715,0.00018,7.85685]
[1777816272949,34.11,78641.84,0.2,0.13676,0.00018,7.84117]
[1777816278977,34.11,78641.1,0.2,0.1366,0.00018,7.83494]
[1777816286280,34.1,78636.59,0.2,0.13571,0.00018,7.79965]
[1777816288209,34.1,78636.59,0.2,0.13571,0.00018,7.79965]
[1777816289225,34.09,78636.59,0.2,0.13569,0.00018,7.79872]
[1777816289229,34.09,78636.59,0.2,0.13569,0.00018,7.79872]
[1777816289238,34.09,78636.59,0.2,0.13569,0.00018,7.79872]
[1777816293292,34.09,78636.59,0.2,0.13555,0.00018,7.78952]
[1777816293321,34.09,78636.59,0.2,0.13555,0.00018,7.78952]
[1777816293362,34.09,78636.59,0.2,0.13555,0.00018,7.78952]
[1777816293410,34.09,78636.59,0.2,0.13555,0.00018,7.78952]
[1777816293511,34.09,78636.59,0.2,0.13554,0.00018,7.78921]
[1777816293985,34.09,78636.59,0.2,0.13554,0.00018,7.78921]
[1777816295316,34.09,78636.59,0.2,0.13554,0.00018,7.78921]
[1777816295327,34.09,78636.59,0.2,0.13552,0.00018,7.78867]
[1777816295952,34.09,78636.59,0.2,0.13552,0.00018,7.78867]
[1777816303402,34.08,78633.26,0.2,0.1349,0.00018,7.76352]
[1777816307486,34.07,78632.11,0.2,0.13463,0.00018,7.75301]
[1777816307531,34.07,78632.11,0.2,0.13462,0.00018,7.75272]
[1777816311118,34.07,78632.11,0.2,0.13462,0.00018,7.75272]
[1777816311633,34.07,78632.11,0.2,0.1346,0.00018,7.75186]
[1777816315086,34.07,78631.84,0.2,0.13453,0.00018,7.74909]
[1777816315365,34.07,78631.84,0.2,0.13453,0.00018,7.74909]
[1777816315436,34.07,78631.84,0.2,0.13453,0.00018,7.74909]
[1777816315477,34.07,78631.84,0.2,0.13453,0.00018,7.74909]
[1777816323302,34.06,78636.52,0.2,0.13532,0.00018,7.78068]
[1777816328339,34.06,78632.77,0.2,0.13463,0.00018,7.75306]
[1777816329203,34.06,78632.77,0.2,0.13463,0.00018,7.75306]
[1777816329834,34.06,78631.17,0.2,0.13435,0.00018,7.74164]
[1777816332418,34.05,78627.61,0.2,0.1337,0.00018,7.71582]
[1777816338409,34.06,78629.5,0.2,0.13404,0.00018,7.72935]
[1777816342006,34.06,78631.1,0.2,0.13433,0.00018,7.74093]
[1777816348479,34.06,78631.01,0.2,0.13432,0.00018,7.74074]
[1777816352958,34.06,78630.52,0.2,0.13424,0.00018,7.73736]
[1777816358549,34.06,78630.23,0.2,0.13409,0.00018,7.72777]
[1777816363584,34.06,78629.29,0.2,0.13393,0.00018,7.72137]
[1777816365479,34.06,78629.29,0.2,0.13393,0.00018,7.72137]
[1777816368723,34.06,78630.06,0.2,0.13407,0.00018,7.72703]
[1777816375668,34.06,78629.97,0.2,0.13407,0.00018,7.72683]
[1777816381894,34.06,78629.97,0.2,0.13407,0.00018,7.72698]
[1777816382020,34.06,78629.97,0.2,0.13407,0.00018,7.72698]
[1777816382030,34.06,78629.97,0.2,0.13407,0.00018,7.72698]
[1777816382701,34.06,78630.1,0.2,0.1341,0.00018,7.7281]
[1777816383072,34.06,78648.77,0.2,0.13744,0.00018,7.8613]
[1777816384221,34.06,78648.77,0.2,0.13744,0.00018,7.8613]
[1777816384232,34.06,78648.77,0.2,0.13744,0.00018,7.8613]
[1777816384479,34.06,78648.77,0.2,0.13744,0.00018,7.8613]
[1777816384525,34.06,78651.0,0.2,0.13783,0.00018,7.87697]
[1777816384759,34.06,78651.0,0.2,0.13783,0.00018,7.87697]
[1777816386547,34.06,78650.25,0.2,0.1377,0.00018,7.87161]
[1777816388387,34.06,78649.68,0.2,0.13759,0.00018,7.86721]
[1777816388400,34.06,78649.68,0.2,0.13759,0.00018,7.86721]
[1777816388624,34.06,78649.68,0.2,0.13759,0.00018,7.86721]
[1777816388438,34.06,78650.75,0.2,0.13778,0.00018,7.87473]
[1777816388800,34.06,78650.75,0.2,0.13778,0.00018,7.87473]
[1777816388828,34.06,78654.71,0.2,0.13849,0.00018,7.90289]
[1777816391144,34.06,78654.71,0.2,0.13848,0.00018,7.9027]
[1777816393171,34.06,78655.13,0.2,0.13855,0.00018,7.9053]
[1777816393269,34.06,78655.13,0.2,0.13855,0.00018,7.9053]
[1777816393330,34.06,78655.41,0.2,0.1386,0.00018,7.90709]
[1777816394405,34.06,78655.41,0.2,0.1386,0.00018,7.90709]
[1777816394506,34.06,78649.54,0.2,0.13753,0.00018,7.86491]
[1777816395198,34.06,78649.54,0.2,0.13753,0.00018,7.86491]
[1777816395298,34.06,78644.76,0.2,0.13666,0.00018,7.8306]
[1777816400843,34.05,78642.81,0.2,0.1363,0.00018,7.81605]
[1777816405881,34.05,78643.06,0.2,0.13632,0.00018,7.81716]
[1777816410012,34.05,78640.48,0.2,0.13586,0.00018,7.79863]
[1777816413006,34.05,78640.14,0.2,0.13567,0.00018,7.7877]
[1777816417143,34.05,78640.66,0.2,0.13576,0.00018,7.79121]
[1777816417208,34.05,78641.07,0.2,0.13583,0.00018,7.79384]
[1777816421214,34.05,78640.18,0.2,0.13566,0.00018,7.78718]
[1777816421219,34.05,78640.18,0.2,0.13566,0.00018,7.78718]
[1777816421272,34.05,78639.65,0.2,0.13556,0.00018,7.78331]
[1777816427278,34.04,78639.73,0.2,0.13556,0.00018,7.78335]
[1777816430429,34.04,78639.73,0.2,0.13556,0.00018,7.78335]
[1777816431269,34.04,78640.19,0.2,0.13564,0.00018,7.78637]
[1777816431427,34.04,78640.19,0.2,0.13564,0.00018,7.78637]
[1777816437348,34.04,78640.9,0.2,0.13575,0.00018,7.79079]
[1777816444144,34.04,78641.64,0.2,0.13587,0.00018,7.79539]
[1777816446202,34.04,78641.64,0.2,0.13587,0.00018,7.79539]
[1777816449093,34.04,78642.13,0.2,0.13594,0.00018,7.79848]
[1777816454573,34.04,78642.42,0.2,0.13599,0.00018,7.80023]
[1777816460256,34.03,78643.18,0.2,0.1361,0.00018,7.80467]
[1777816461162,34.03,78643.18,0.2,0.1361,0.00018,7.80467]
[1777816467560,34.03,78643.62,0.2,0.13616,0.00018,7.80704]
[1777816469984,34.03,78645.91,0.2,0.13656,0.00018,7.82318]
[1777816475361,34.03,78643.77,0.2,0.13605,0.00018,7.79922]
[1777816480880,34.03,78643.84,0.2,0.13605,0.00018,7.79941]
[1777816487282,34.02,78644.18,0.2,0.1361,0.00018,7.80113]
[1777816487952,34.02,78644.31,0.2,0.13611,0.00018,7.80175]
[1777816492465,34.02,78643.89,0.2,0.13603,0.00018,7.79855]
[1777816497770,34.02,78644.28,0.2,0.13608,0.00018,7.80053]
[1777816503563,34.02,78648.29,0.2,0.13679,0.00018,7.82868]
[1777816509196,34.01,78647.74,0.2,0.13667,0.00018,7.82406]
[1777816509246,34.01,78647.74,0.2,0.13667,0.00018,7.82393]
[1777816510603,34.01,78647.74,0.2,0.13667,0.00018,7.82393]
[1777816510629,34.01,78647.73,0.2,0.13666,0.00018,7.82372]
[1777816512371,34.01,78647.73,0.2,0.13666,0.00018,7.82372]
[1777816512636,34.01,78647.73,0.2,0.13666,0.00018,7.82372]
[1777816518516,34.01,78647.71,0.2,0.13664,0.00018,7.82278]
[1777816519313,34.01,78647.71,0.2,0.13663,0.00018,7.82247]
[1777816519385,34.01,78647.74,0.2,0.13664,0.00018,7.82268]
[1777816520081,34.01,78647.74,0.2,0.13664,0.00018,7.82268]
[1777816520687,34.01,78648.4,0.2,0.13675,0.00018,7.82714]
[1777816525719,34.01,78648.52,0.2,0.13675,0.00018,7.82737]
[1777816532770,34.0,78648.54,0.2,0.13662,0.00018,7.81851]
[1777816536769,34.0,78648.54,0.2,0.13662,0.00018,7.81851]
[1777816536807,34.0,78648.45,0.2,0.13659,0.00018,7.81731]
[1777816542478,34.0,78648.63,0.2,0.13661,0.00018,7.81819]
[1777816542579,34.0,78648.9,0.2,0.13665,0.00018,7.81984]
[1777816546850,34.0,78648.85,0.2,0.13663,0.00018,7.819]
[1777816547461,34.0,78648.85,0.2,0.13663,0.00018,7.819]
[1777816553914,33.99,78649.66,0.2,0.13674,0.00018,7.82346]
[1777816562978,33.99,78647.28,0.2,0.13628,0.00018,7.80512]
[1777816566043,33.99,78646.99,0.2,0.13623,0.00018,7.80291]
[1777816572040,33.98,78646.0,0.2,0.13602,0.00018,7.7947]
[1777816578332,33.98,78645.78,0.2,0.13596,0.00018,7.79233]
[1777816584124,33.98,78645.49,0.2,0.13589,0.00018,7.78946]
[1777816586325,33.98,78645.43,0.2,0.13587,0.00018,7.7889]
[1777816586424,33.98,78645.38,0.2,0.13586,0.00018,7.78841]
[1777816587623,33.98,78645.38,0.2,0.13586,0.00018,7.78841]
[1777816587725,33.98,78645.38,0.2,0.13586,0.00018,7.78828]
[1777816591283,33.97,78645.47,0.2,0.13586,0.00018,7.78854]
[1777816591384,33.97,78645.43,0.2,0.13574,0.00018,7.78013]
[1777816591993,33.97,78645.43,0.2,0.13574,0.00018,7.78013]
[1777816592095,33.97,78645.43,0.2,0.13574,0.00018,7.78]
[1777816598475,33.97,78645.59,0.2,0.13575,0.00018,7.78041]
[1777816599457,33.97,78645.59,0.2,0.13575,0.00018,7.78041]
[1777816599948,33.97,78647.74,0.2,0.13613,0.00018,7.79568]
[1777816600401,33.97,78653.7,0.2,0.1372,0.00018,7.83821]
[1777816606279,33.96,78656.79,0.2,0.13773,0.00018,7.85897]
[1777816611313,33.96,78655.27,0.2,0.13742,0.00018,7.84694]
[1777816617356,33.96,78653.9,0.2,0.13714,0.00018,7.83577]
[1777816620983,33.95,78654.04,0.2,0.13715,0.00018,7.83611]
[1777816621384,33.95,78654.01,0.2,0.13714,0.00018,7.83567]
[1777816622413,33.95,78654.01,0.2,0.13714,0.00018,7.83567]
[1777816622495,33.95,78654.28,0.2,0.13718,0.00018,7.8374]
[1777816623196,33.95,78654.28,0.2,0.13718,0.00018,7.8374]
[1777816623397,33.95,78654.28,0.2,0.13718,0.00018,7.8372]
[1777816625788,33.95,78654.28,0.2,0.13718,0.00018,7.8372]
[1777816625888,33.95,78654.57,0.2,0.13721,0.00018,7.83862]
[1777816626384,33.95,78654.57,0.2,0.13721,0.00018,7.83862]
[1777816626484,33.95,78654.43,0.2,0.13719,0.00018,7.83761]
[1777816627256,33.95,78654.43,0.2,0.13719,0.00018,7.83761]
[1777816627429,33.95,78654.43,0.2,0.13718,0.00018,7.83738]
[1777816628465,33.95,78654.43,0.2,0.13718,0.00018,7.83738]
[1777816628536,33.95,78655.67,0.2,0.1374,0.00018,7.84607]
[1777816629302,33.95,78655.67,0.2,0.1374,0.00018,7.84607]
[1777816629446,33.95,78655.67,0.2,0.1374,0.00018,7.84586]
[1777816631437,33.95,78655.91,0.2,0.13743,0.00018,7.84737]
[1777816631539,33.94,78655.2,0.2,0.1373,0.00018,7.84207]
[1777816632116,33.94,78655.2,0.2,0.1373,0.00018,7.84207]
[1777816632850,33.94,78655.2,0.2,0.1373,0.00018,7.84207]
[1777816632467,33.94,78655.2,0.2,0.13729,0.00018,7.84187]
[1777816633452,33.94,78655.2,0.2,0.13729,0.00018,7.84187]
[1777816638755,33.94,78655.24,0.2,0.13726,0.00018,7.84057]
[1777816641530,33.94,78661.78,0.2,0.13843,0.00018,7.8867]
[1777816646566,33.93,78663.68,0.2,0.13875,0.00018,7.89936]
[1777816647934,33.93,78663.68,0.2,0.13875,0.00018,7.89936]
[1777816648825,33.93,78664.55,0.2,0.13889,0.00018,7.90492]
[1777816655630,33.92,78664.55,0.2,0.13874,0.00018,7.89539]
[1777816660667,33.92,78669.23,0.2,0.13957,0.00018,7.92789]
[1777816663684,33.92,78678.06,0.2,0.14118,0.00018,7.99073]
[1777816664942,33.92,78678.06,0.2,0.14118,0.00018,7.99073]
[1777816666956,33.91,78682.89,0.2,0.14205,0.00019,8.0245]
[1777816670031,33.91,78683.9,0.2,0.1422,0.00019,8.03041]
[1777816671042,33.91,78683.9,0.2,0.1422,0.00019,8.03041]
[1777816675827,33.91,78685.27,0.2,0.14244,0.00019,8.03996]
[1777816676531,33.91,78685.54,0.2,0.1425,0.00019,8.0422]
[1777816676575,33.91,78685.54,0.2,0.1425,0.00019,8.0422]
[1777816677148,33.91,78685.54,0.2,0.1425,0.00019,8.0422]
[1777816677165,33.91,78685.54,0.2,0.1425,0.00019,8.0422]
[1777816682818,33.91,78689.0,0.2,0.14317,0.00019,8.06806]
[1777816688860,33.91,78693.58,0.2,0.14404,0.00019,8.10173]
[1777816694901,33.92,78694.32,0.2,0.1442,0.00019,8.10775]
[1777816700943,33.92,78696.72,0.2,0.14467,0.00019,8.12572]
[1777816705884,33.92,78694.85,0.2,0.14433,0.00019,8.11264]
[1777816707594,33.92,78694.66,0.2,0.1443,0.00019,8.11152]
[1777816713029,33.92,78695.46,0.2,0.14435,0.00019,8.10989]
[1777816715994,33.92,78695.46,0.2,0.14435,0.00019,8.10989]
[1777816716032,33.92,78695.46,0.2,0.14435,0.00019,8.10989]
[1777816716683,33.92,78695.46,0.2,0.14435,0.00019,8.10989]
[1777816716716,33.92,78695.46,0.2,0.14435,0.00019,8.10989]
[1777816722640,33.93,78694.42,0.2,0.14418,0.00019,8.10327]
[1777816728135,33.93,78696.43,0.2,0.14457,0.00019,8.11821]
[1777816731045,33.93,78696.57,0.2,0.1446,0.00019,8.11935]
[1777816731082,33.93,78696.57,0.2,0.1446,0.00019,8.11935]
[1777816731518,33.93,78696.57,0.2,0.1446,0.00019,8.11935]
[1777816731564,33.93,78696.57,0.2,0.1446,0.00019,8.11935]
[1777816733065,33.93,78696.78,0.2,0.14464,0.00019,8.12098]
[1777816733101,33.93,78696.78,0.2,0.14464,0.00019,8.12098]
[1777816734015,33.93,78696.78,0.2,0.14464,0.00019,8.12098]
[1777816734042,33.93,78697.52,0.2,0.14478,0.00019,8.12637]
[1777816739587,33.93,78696.63,0.2,0.14462,0.00019,8.12022]
[1777816739841,33.93,78696.63,0.2,0.14462,0.00019,8.12022]
[1777816746206,33.93,78692.83,0.2,0.14392,0.00019,8.09307]
[1777816751296,33.94,78690.94,0.2,0.14359,0.00019,8.08034]
[1777816752186,33.94,78690.94,0.2,0.14359,0.00019,8.08034]
[1777816755456,33.94,78690.65,0.2,0.14354,0.00019,8.07853]
[1777816755516,33.94,78690.65,0.2,0.14354,0.00019,8.07853]
[1777816756328,33.94,78690.43,0.2,0.1435,0.00019,8.07703]
[1777816756463,33.94,78690.43,0.2,0.1435,0.00019,8.07703]
[1777816756489,33.94,78684.1,0.2,0.14232,0.00019,8.03153]
[1777816758481,33.94,78684.1,0.2,0.14233,0.00019,8.03172]
[1777816764645,33.94,78682.33,0.2,0.14198,0.00019,8.01842]
[1777816768251,33.94,78682.97,0.2,0.1421,0.00019,8.02291]
[1777816773150,33.94,78682.92,0.2,0.14209,0.00019,8.02263]
[1777816778716,33.94,78685.84,0.2,0.14252,0.00019,8.03563]
[1777816779371,33.94,78685.71,0.2,0.1425,0.00019,8.03459]
[1777816779462,33.94,78685.71,0.2,0.1425,0.00019,8.03459]
[1777816780748,33.93,78682.55,0.2,0.14191,0.00019,8.01174]
[1777816780832,33.93,78676.65,0.2,0.14081,0.00018,7.96923]
[1777816782556,33.93,78673.89,0.2,0.1403,0.00018,7.94937]
[1777816782592,33.93,78673.89,0.2,0.1403,0.00018,7.94937]
[1777816782606,33.93,78673.89,0.2,0.1403,0.00018,7.94937]
[1777816786144,33.93,78675.89,0.2,0.14067,0.00018,7.96379]
[1777816786164,33.93,78675.89,0.2,0.14067,0.00018,7.96379]
[1777816786820,33.93,78675.89,0.2,0.14067,0.00018,7.96379]
[1777816787461,33.93,78676.2,0.2,0.14073,0.00018,7.96602]
[1777816787503,33.93,78676.2,0.2,0.14073,0.00018,7.96602]
[1777816787518,33.93,78676.2,0.2,0.14073,0.00018,7.96602]
[1777816792571,33.93,78675.45,0.2,0.14059,0.00018,7.96058]
[1777816794545,33.93,78672.56,0.2,0.14006,0.00018,7.9398]
[1777816794562,33.93,78672.56,0.2,0.14006,0.00018,7.9398]
[1777816795013,33.93,78672.56,0.2,0.14006,0.00018,7.9398]
[1777816795087,33.93,78663.07,0.2,0.13832,0.00018,7.87177]
[1777816801051,33.93,78665.2,0.2,0.13871,0.00018,7.88694]
[1777816801062,33.93,78665.2,0.2,0.13871,0.00018,7.88694]
[1777816801555,33.93,78665.2,0.2,0.1387,0.00018,7.88673]
[1777816801608,33.93,78665.2,0.2,0.1387,0.00018,7.88673]
[1777816801866,33.93,78665.2,0.2,0.1387,0.00018,7.88673]
[1777816801967,33.93,78665.55,0.2,0.13876,0.00018,7.88903]
[1777816803297,33.93,78666.07,0.2,0.13886,0.00018,7.89281]
[1777816803670,33.93,78673.84,0.2,0.14029,0.00018,7.94868]
[1777816804677,33.93,78681.66,0.2,0.14173,0.00019,8.00506]
[1777816805175,33.93,78681.66,0.2,0.14173,0.00019,8.00506]
[1777816806103,33.93,78681.66,0.2,0.14173,0.00019,8.00506]
[1777816806104,33.93,78687.58,0.2,0.14284,0.00019,8.04774]
[1777816806125,33.93,78687.58,0.2,0.14284,0.00019,8.04774]
[1777816806869,33.93,78687.58,0.2,0.14284,0.00019,8.04774]
[1777816806905,33.93,78687.58,0.2,0.14284,0.00019,8.04774]
[1777816810745,33.93,78689.84,0.2,0.14326,0.00019,8.06421]
[1777816810765,33.93,78689.84,0.2,0.14326,0.00019,8.06421]
[1777816810896,33.94,78697.33,0.2,0.14467,0.00019,8.1183]
[1777816812368,33.94,78697.37,0.2,0.14468,0.00019,8.1187]
[1777816812735,33.94,78699.9,0.2,0.14516,0.00019,8.13698]
[1777816813269,33.94,78699.9,0.2,0.14516,0.00019,8.13698]
[1777816815298,33.94,78700.21,0.2,0.14522,0.00019,8.13925]
[1777816815755,33.94,78699.99,0.2,0.14518,0.00019,8.13768]
[1777816816905,33.94,78699.99,0.2,0.14518,0.00019,8.13768]
[1777816816989,33.94,78688.07,0.2,0.14294,0.00019,8.05179]
[1777816817328,33.94,78688.07,0.2,0.14294,0.00019,8.05179]
[1777816817768,33.94,78688.07,0.2,0.14294,0.00019,8.05187]
[1777816819058,33.94,78688.07,0.2,0.14294,0.00019,8.05187]
[1777816820013,33.94,78686.88,0.2,0.14273,0.00019,8.04355]
[1777816820117,33.94,78686.84,0.2,0.14272,0.00019,8.0434]
[1777816825831,33.94,78681.24,0.2,0.14169,0.00019,8.00339]
[1777816827811,33.94,78682.45,0.2,0.14191,0.00019,8.01202]
[1777816827978,33.94,78682.45,0.2,0.14191,0.00019,8.01202]
[1777816828047,33.94,78682.45,0.2,0.14191,0.00019,8.01202]
[1777816828035,33.94,78675.86,0.2,0.14069,0.00018,7.96454]
[1777816828151,33.94,78675.86,0.2,0.14069,0.00018,7.96454]
[1777816828475,33.94,78675.86,0.2,0.14069,0.00018,7.96454]
[1777816828600,33.94,78675.86,0.2,0.14069,0.00018,7.96454]
[1777816828851,33.94,78676.17,0.2,0.14075,0.00018,7.96671]
[1777816829579,33.94,78676.17,0.2,0.14075,0.00018,7.96671]
[1777816830103,33.94,78662.71,0.2,0.13827,0.00018,7.8695]
[1777816830652,33.94,78662.71,0.2,0.13827,0.00018,7.8695]
[1777816831388,33.94,78662.71,0.2,0.13827,0.00018,7.8695]
[1777816831449,33.94,78662.71,0.2,0.13827,0.00018,7.8695]
[1777816833075,33.94,78662.71,0.2,0.13815,0.00018,7.8613]
[1777816837914,33.93,78655.59,0.2,0.13683,0.00018,7.8094]
[1777816842917,33.93,78654.76,0.2,0.13667,0.00018,7.80309]
[1777816846106,33.93,78653.83,0.2,0.13649,0.00018,7.79598]
[1777816846977,33.93,78653.68,0.2,0.13646,0.00018,7.79468]
[1777816851893,33.93,78653.74,0.2,0.13646,0.00018,7.79466]
[1777816851899,33.93,78653.74,0.2,0.13646,0.00018,7.79466]
[1777816852014,33.93,78653.74,0.2,0.13646,0.00018,7.79455]
[1777816856040,33.92,78659.77,0.2,0.13753,0.00018,7.83708]
[1777816856239,33.92,78659.77,0.2,0.13753,0.00018,7.83708]
[1777816856263,33.92,78659.77,0.2,0.13753,0.00018,7.83708]
[1777816857047,33.92,78659.6,0.2,0.1375,0.00018,7.83568]
[1777816858085,33.92,78667.1,0.2,0.13886,0.00018,7.88929]
[1777816860259,33.92,78666.52,0.2,0.13874,0.00018,7.88464]
[1777816865104,33.92,78674.42,0.2,0.14016,0.00018,7.94005]
[1777816865357,33.92,78674.42,0.2,0.14016,0.00018,7.94005]
[1777816866111,33.92,78676.32,0.2,0.1405,0.00018,7.95347]
[1777816868125,33.91,78682.55,0.2,0.14164,0.00019,7.99784]
[1777816869554,33.91,78682.28,0.2,0.14159,0.00019,7.9958]
[1777816875174,33.91,78682.72,0.2,0.14165,0.00019,7.99829]
[1777816877151,33.91,78683.52,0.2,0.1418,0.00019,8.00393]
[1777816878425,33.91,78682.94,0.2,0.14169,0.00019,7.99964]
[1777816878664,33.91,78682.94,0.2,0.14169,0.00019,7.99964]
[1777816880305,33.9,78682.94,0.2,0.14165,0.00019,7.99832]
[1777816880314,33.9,78682.94,0.2,0.14165,0.00019,7.99832]
[1777816885325,33.89,78682.76,0.2,0.14148,0.00019,7.99179]
[1777816886402,33.88,78682.99,0.2,0.1415,0.00019,7.99243]
[1777816886415,33.88,78682.99,0.2,0.1415,0.00019,7.99243]
[1777816888428,33.88,78682.99,0.2,0.14147,0.00019,7.99142]
[1777816888962,33.88,78682.99,0.2,0.14147,0.00019,7.99142]
[1777816888983,33.88,78682.99,0.2,0.14147,0.00019,7.99142]
[1777816889063,33.87,78682.99,0.2,0.14142,0.00019,7.98947]
[1777816890452,33.87,78682.99,0.2,0.14142,0.00019,7.98947]
[1777816890487,33.87,78681.4,0.2,0.14112,0.00019,7.97792]
[1777816895362,33.86,78686.96,0.2,0.14198,0.00019,8.00745]
[1777816896571,33.86,78687.47,0.2,0.14207,0.00019,8.01101]
[1777816896668,33.86,78693.23,0.2,0.14314,0.00019,8.05244]
[1777816901009,33.86,78700.59,0.2,0.14451,0.00019,8.10525]
[1777816906995,33.86,78695.87,0.2,0.14362,0.00019,8.07094]
[1777816908732,33.86,78695.63,0.2,0.14355,0.00019,8.06827]
[1777816908996,33.86,78695.5,0.2,0.14353,0.00019,8.06729]
[1777816914450,33.85,78696.32,0.2,0.14367,0.00019,8.07297]
[1777816915317,33.85,78696.32,0.2,0.14367,0.00019,8.07297]
[1777816916854,33.85,78696.61,0.2,0.14373,0.00019,8.07499]
[1777816918879,33.85,78696.61,0.2,0.14373,0.00019,8.07499]
[1777816918885,33.85,78696.61,0.2,0.14373,0.00019,8.07499]
[1777816919417,33.85,78695.94,0.2,0.1436,0.00019,8.07007]
[1777816920265,33.85,78695.94,0.2,0.1436,0.00019,8.07003]
[1777816920987,33.85,78695.94,0.2,0.1436,0.00019,8.07003]
[1777816922990,33.85,78695.15,0.2,0.14345,0.00019,8.06425]
[1777816923072,33.85,78694.92,0.2,0.1434,0.00019,8.06255]
[1777816929555,33.85,78695.11,0.2,0.14343,0.00019,8.06364]
[1777816934590,33.85,78694.47,0.2,0.14331,0.00019,8.05882]
[1777816935931,33.85,78694.47,0.2,0.14331,0.00019,8.05882]
[1777816937264,33.85,78695.44,0.2,0.14349,0.00019,8.06574]
[1777816937890,33.85,78695.72,0.2,0.14354,0.00019,8.06771]
[1777816940603,33.85,78696.45,0.2,0.14367,0.00019,8.07298]
[1777816945150,33.85,78702.93,0.2,0.1449,0.00019,8.12017]
[1777816950169,33.85,78700.14,0.2,0.14438,0.00019,8.10003]
[1777816955191,33.85,78701.25,0.2,0.14447,0.00019,8.10002]
[1777816960200,33.85,78702.46,0.2,0.1447,0.00019,8.10863]
[1777816962201,33.85,78702.36,0.2,0.14468,0.00019,8.10786]
[1777816962224,33.85,78702.36,0.2,0.14468,0.00019,8.10784]
[1777816967821,33.85,78704.82,0.2,0.14514,0.00019,8.12538]
[1777816968335,33.85,78704.82,0.2,0.14514,0.00019,8.12538]
[1777816973864,33.85,78710.81,0.2,0.14625,0.00019,8.16771]
[1777816979260,33.85,78710.48,0.2,0.14617,0.00019,8.16488]
[1777816984316,33.84,78713.19,0.2,0.14667,0.00019,8.18381]
[1777816996020,33.84,78715.62,0.2,0.14709,0.00019,8.19989]
[1777817001308,33.84,78719.96,0.2,0.1479,0.00019,8.23063]
[1777817006634,33.83,78721.08,0.2,0.14811,0.00019,8.23852]
[1777817012135,33.83,78724.55,0.2,0.14865,0.00019,8.25493]
[1777817012715,33.83,78724.55,0.2,0.14865,0.00019,8.25493]
[1777817012825,33.83,78724.55,0.2,0.14865,0.00019,8.25493]
[1777817012896,33.83,78724.55,0.2,0.14865,0.00019,8.25493]
[1777817013275,33.83,78724.55,0.2,0.14865,0.00019,8.25493]
[1777817013140,33.83,78724.61,0.2,0.14867,0.00019,8.25563]
[1777817014148,33.83,78733.68,0.2,0.15043,0.00019,8.32169]
[1777817014480,33.83,78733.68,0.2,0.15043,0.00019,8.32169]
[1777817016031,33.84,78737.28,0.2,0.15113,0.00019,8.34803]
[1777817016831,33.84,78737.25,0.2,0.15113,0.00019,8.34802]
[1777817017202,33.84,78737.25,0.2,0.15113,0.00019,8.34802]
[1777817017265,33.84,78747.58,0.2,0.15315,0.0002,8.42314]
[1777817018069,33.84,78747.58,0.2,0.15315,0.0002,8.42314]
[1777817018085,33.84,78747.58,0.2,0.15315,0.0002,8.42314]
[1777817018184,33.84,78754.53,0.2,0.15452,0.0002,8.4737]
[1777817018373,33.84,78754.53,0.2,0.15452,0.0002,8.4737]
[1777817018384,33.84,78754.53,0.2,0.15452,0.0002,8.4737]
[1777817019431,33.84,78754.22,0.2,0.15447,0.0002,8.47155]
[1777817020128,33.84,78754.22,0.2,0.15447,0.0002,8.47155]
[1777817020227,33.84,78763.57,0.2,0.15632,0.0002,8.53966]
[1777817021489,33.84,78763.57,0.2,0.15633,0.0002,8.53994]
[1777817023552,33.84,78763.89,0.2,0.1564,0.0002,8.54231]
[1777817023564,33.84,78763.89,0.2,0.1564,0.0002,8.54231]
[1777817023688,33.84,78763.89,0.2,0.1564,0.0002,8.54231]
[1777817024216,33.84,78764.28,0.2,0.15648,0.0002,8.5453]
[1777817025314,33.84,78764.28,0.2,0.15648,0.0002,8.5453]
[1777817025223,33.84,78758.36,0.2,0.15532,0.0002,8.5028]
[1777817026056,33.84,78758.36,0.2,0.15532,0.0002,8.5028]
[1777817031266,33.85,78757.48,0.2,0.15523,0.0002,8.49948]
[1777817035055,33.86,78757.17,0.2,0.15521,0.0002,8.49871]
[1777817041139,33.89,78757.85,0.2,0.15556,0.0002,8.51142]
[1777817041288,33.89,78757.85,0.2,0.15556,0.0002,8.51142]
[1777817044187,33.89,78757.48,0.2,0.15551,0.0002,8.50973]
[1777817044846,33.89,78757.4,0.2,0.1555,0.0002,8.50943]
[1777817045962,33.89,78757.4,0.2,0.1555,0.0002,8.50943]
[1777817045981,33.89,78757.4,0.2,0.1555,0.0002,8.50943]
[1777817045991,33.89,78757.4,0.2,0.1555,0.0002,8.50943]
[1777817046063,33.9,78757.23,0.2,0.15548,0.0002,8.50849]
[1777817048137,33.9,78749.61,0.2,0.15398,0.0002,8.45359]
[1777817048539,33.9,78749.61,0.2,0.15398,0.0002,8.45359]
[1777817048633,33.9,78745.13,0.2,0.15311,0.0002,8.4212]
[1777817054511,33.9,78740.96,0.2,0.15231,0.0002,8.39163]
[1777817056281,33.9,78741.19,0.2,0.15236,0.0002,8.39345]
[1777817056305,33.9,78741.33,0.2,0.15239,0.0002,8.39461]
[1777817057203,33.9,78741.33,0.2,0.15239,0.0002,8.39461]
[1777817057326,33.9,78741.33,0.2,0.15239,0.0002,8.39461]
[1777817057345,33.9,78740.06,0.2,0.15215,0.00019,8.38574]
[1777817058261,33.9,78740.06,0.2,0.15215,0.00019,8.38574]
[1777817058284,33.9,78728.3,0.2,0.14987,0.00019,8.30064]
[1777817058647,33.9,78728.3,0.2,0.14987,0.00019,8.30064]
[1777817058946,33.9,78728.3,0.2,0.14987,0.00019,8.30064]
[1777817061815,33.91,78722.83,0.2,0.14892,0.00019,8.26472]
[1777817063246,33.92,78722.69,0.2,0.1489,0.00019,8.26401]
[1777817069137,33.92,78719.37,0.2,0.14831,0.00019,8.24186]
[1777817071307,33.93,78719.21,0.2,0.1483,0.00019,8.24131]
[1777817073939,33.93,78718.52,0.2,0.14807,0.00019,8.22916]
[1777817073953,33.93,78718.33,0.2,0.14805,0.00019,8.22809]
[1777817076764,33.93,78716.45,0.2,0.1477,0.00019,8.21513]
[1777817081167,33.93,78709.71,0.2,0.14643,0.00019,8.16708]
[1777817087658,33.93,78711.15,0.2,0.14668,0.00019,8.17626]
[1777817092693,33.93,78710.09,0.2,0.14645,0.00019,8.16784]
[1777817095873,33.93,78713.94,0.2,0.14718,0.00019,8.19526]
[1777817102010,33.93,78713.95,0.2,0.14718,0.00019,8.19545]
[1777817105915,33.93,78713.95,0.2,0.14719,0.00019,8.19563]
[1777817105997,33.93,78713.66,0.2,0.14713,0.00019,8.19359]
[1777817112080,33.93,78714.28,0.2,0.14726,0.00019,8.19839]
[1777817117868,33.93,78714.51,0.2,0.14731,0.00019,8.20036]
[1777817123911,33.93,78714.52,0.2,0.14732,0.00019,8.20075]
[1777817127579,33.93,78714.77,0.2,0.14737,0.00019,8.20272]
[1777817132759,33.93,78714.93,0.2,0.14727,0.00019,8.19491]
[1777817137780,33.92,78714.81,0.2,0.14722,0.00019,8.19331]
[1777817144052,33.92,78714.73,0.2,0.14717,0.00019,8.19132]
[1777817149086,33.92,78716.37,0.2,0.14746,0.00019,8.20225]
[1777817154041,33.91,78715.43,0.2,0.14726,0.00019,8.19471]
[1777817154138,33.91,78715.6,0.2,0.14729,0.00019,8.19575]
[1777817160163,33.91,78716.48,0.2,0.14745,0.00019,8.20181]
[1777817165508,33.91,78716.27,0.2,0.14741,0.00019,8.20024]
[1777817172247,33.91,78716.94,0.2,0.14753,0.00019,8.20494]
[1777817177298,33.91,78718.54,0.2,0.14784,0.00019,8.21647]
[1777817177399,33.91,78718.54,0.2,0.14784,0.00019,8.21647]
[1777817177501,33.91,78727.48,0.2,0.14955,0.00019,8.28107]
[1777817177817,33.91,78727.48,0.2,0.14955,0.00019,8.28107]
[1777817177909,33.91,78727.48,0.2,0.14955,0.00019,8.28107]
[1777817178399,33.91,78738.05,0.2,0.1516,0.00019,8.35751]
[1777817180313,33.91,78745.1,0.2,0.15298,0.0002,8.40872]
[1777817180805,33.91,78745.1,0.2,0.15298,0.0002,8.40872]
[1777817183917,33.91,78744.69,0.2,0.1529,0.0002,8.40571]
[1777817188992,33.91,78743.11,0.2,0.15259,0.0002,8.39437]
[1777817189499,33.91,78743.11,0.2,0.15259,0.0002,8.39437]
[1777817199437,33.91,78746.14,0.2,0.15307,0.0002,8.40832]
[1777817203408,33.91,78746.5,0.2,0.15314,0.0002,8.41093]
[1777817204127,33.91,78746.61,0.2,0.15317,0.0002,8.41173]
[1777817207890,33.91,78746.8,0.2,0.1532,0.0002,8.41313]
[1777817208443,33.91,78746.8,0.2,0.1532,0.0002,8.41313]
[1777817209185,33.91,78745.57,0.2,0.15296,0.0002,8.40423]
[1777817212145,33.91,78745.7,0.2,0.15299,0.0002,8.40521]
[1777817214443,33.91,78747.76,0.2,0.15339,0.0002,8.42017]
[1777817219577,33.91,78747.86,0.2,0.15342,0.0002,8.42095]
[1777817224270,33.91,78749.05,0.2,0.15365,0.0002,8.42957]
[1777817224278,33.91,78749.05,0.2,0.15365,0.0002,8.42957]
[1777817227407,33.91,78752.45,0.2,0.15432,0.0002,8.45414]
[1777817227547,33.91,78753.77,0.2,0.15457,0.0002,8.46361]
[1777817228907,33.91,78754.49,0.2,0.15471,0.0002,8.46877]
[1777817229365,33.91,78754.49,0.2,0.15471,0.0002,8.46877]
[1777817229452,33.91,78754.28,0.2,0.15467,0.0002,8.46725]
[1777817234810,33.91,78755.44,0.2,0.1549,0.0002,8.47547]
[1777817242479,33.91,78754.58,0.2,0.15472,0.0002,8.46901]
[1777817246370,33.91,78755.5,0.2,0.1549,0.0002,8.47552]
[1777817246987,33.91,78753.7,0.2,0.15454,0.0002,8.46247]
[1777817247152,33.91,78753.7,0.2,0.15454,0.0002,8.46247]
[1777817247177,33.91,78749.27,0.2,0.15367,0.0002,8.43038]
[1777817248247,33.91,78739.28,0.2,0.15172,0.00019,8.35811]
[1777817250810,33.92,78736.15,0.2,0.15115,0.00019,8.33699]
[1777817253770,33.93,78734.63,0.2,0.15086,0.00019,8.32223]
[1777817256479,33.94,78734.27,0.2,0.15087,0.00019,8.32259]
[1777817263132,33.97,78732.05,0.2,0.15064,0.00019,8.31388]
[1777817268921,33.97,78729.45,0.2,0.15016,0.00019,8.29591]
[1777817275972,33.98,78728.63,0.2,0.15002,0.00019,8.29089]
[1777817282012,33.98,78727.29,0.2,0.14979,0.00019,8.28196]
[1777817283466,33.98,78727.29,0.2,0.14979,0.00019,8.28196]
[1777817289009,33.98,78725.91,0.2,0.14952,0.00019,8.2719]
[1777817294095,33.98,78725.25,0.2,0.14937,0.00019,8.26643]
[1777817296728,33.98,78724.74,0.2,0.14927,0.00019,8.26252]
[1777817296754,33.98,78724.74,0.2,0.14927,0.00019,8.26252]
[1777817297119,33.98,78724.5,0.2,0.14922,0.00019,8.26068]
[1777817299130,33.98,78717.43,0.2,0.14786,0.00019,8.20955]
[1777817299650,33.98,78717.43,0.2,0.14786,0.00019,8.20955]
[1777817299728,33.98,78717.43,0.2,0.14786,0.00019,8.20955]
[1777817300139,33.97,78716.04,0.2,0.14759,0.00019,8.19951]
[1777817303793,33.97,78714.61,0.2,0.14731,0.00019,8.18867]
[1777817304169,33.97,78714.61,0.2,0.1473,0.00019,8.18851]
[1777817309201,33.97,78713.01,0.2,0.14697,0.00019,8.17619]
[1777817310282,33.97,78713.01,0.2,0.14697,0.00019,8.17619]
[1777817310859,33.97,78713.04,0.2,0.14698,0.00019,8.17627]
[1777817311215,33.97,78713.04,0.2,0.14686,0.00019,8.16806]
[1777817316253,33.97,78714.25,0.2,0.14707,0.00019,8.17622]
[1777817321625,33.96,78713.15,0.2,0.14685,0.00019,8.16789]
[1777817325443,33.96,78715.96,0.2,0.14738,0.00019,8.18786]
[1777817328128,33.96,78709.13,0.2,0.14608,0.00019,8.13836]
[1777817329581,33.96,78709.13,0.2,0.14607,0.00019,8.13831]
[1777817330430,33.96,78709.13,0.2,0.14607,0.00019,8.13831]
[1777817331277,33.96,78708.32,0.2,0.14592,0.00019,8.1324]
[1777817332155,33.96,78706.95,0.2,0.14566,0.00019,8.1225]
[1777817333581,33.96,78706.95,0.2,0.14566,0.00019,8.12246]
[1777817336038,33.96,78709.0,0.2,0.14604,0.00019,8.13713]
[1777817342432,33.96,78709.98,0.2,0.14621,0.00019,8.14363]
[1777817347467,33.96,78708.64,0.2,0.14595,0.00019,8.1335]
[1777817348676,33.96,78707.21,0.2,0.14567,0.00019,8.12309]
[1777817351608,33.96,78707.31,0.2,0.14569,0.00019,8.12372]
[1777817352724,33.96,78707.07,0.2,0.14564,0.00019,8.12171]
[1777817353125,33.96,78707.07,0.2,0.14564,0.00019,8.12171]
[1777817354756,33.96,78707.07,0.2,0.14564,0.00019,8.12203]
[1777817360558,33.96,78706.94,0.2,0.14564,0.00019,8.12201]
[1777817360837,33.96,78706.94,0.2,0.14564,0.00019,8.12201]
[1777817365046,33.96,78709.66,0.2,0.14617,0.00019,8.14213]
[1777817365234,33.96,78709.66,0.2,0.14617,0.00019,8.14213]
[1777817365595,33.96,78711.44,0.2,0.14652,0.00019,8.15508]
[1777817366140,33.96,78711.44,0.2,0.14652,0.00019,8.15508]
[1777817368278,33.97,78719.64,0.2,0.1481,0.00019,8.21487]
[1777817375064,33.97,78721.51,0.2,0.14835,0.00019,8.22063]
[1777817379033,33.97,78720.93,0.2,0.14824,0.00019,8.21656]
[1777817380323,33.97,78720.6,0.2,0.14818,0.00019,8.21418]
[1777817382509,33.97,78720.6,0.2,0.14819,0.00019,8.21469]
[1777817389053,33.97,78720.92,0.2,0.14827,0.00019,8.21768]
[1777817389225,33.97,78720.92,0.2,0.14827,0.00019,8.21768]
[1777817392818,33.98,78726.65,0.2,0.14942,0.00019,8.26072]
[1777817395158,33.98,78727.01,0.2,0.1495,0.00019,8.26356]
[1777817396062,33.98,78727.01,0.2,0.1495,0.00019,8.26383]
[1777817399357,33.98,78727.96,0.2,0.1497,0.00019,8.27099]
[1777817399432,33.98,78727.85,0.2,0.14969,0.00019,8.27076]
[1777817400721,33.98,78727.85,0.2,0.14969,0.00019,8.27076]
[1777817400745,33.98,78728.66,0.2,0.14985,0.00019,8.27689]
[1777817401615,33.99,78732.99,0.2,0.1507,0.00019,8.30842]
[1777817402334,33.99,78732.99,0.2,0.1507,0.00019,8.30842]
[1777817403500,33.99,78736.21,0.2,0.15133,0.00019,8.3319]
[1777817408940,33.99,78736.64,0.2,0.15145,0.00019,8.33624]
[1777817412151,33.99,78738.16,0.2,0.15176,0.00019,8.34778]
[1777817417780,34.0,78739.28,0.2,0.15201,0.00019,8.3569]
[1777817423012,34.0,78739.47,0.2,0.15207,0.00019,8.35922]
[1777817429979,34.0,78739.18,0.2,0.15203,0.00019,8.35774]
[1777817432565,34.01,78739.48,0.2,0.15199,0.00019,8.35242]
[1777817433671,34.01,78737.15,0.2,0.15154,0.00019,8.33576]
[1777817435921,34.01,78733.07,0.2,0.15076,0.00019,8.3069]
[1777817436105,34.01,78732.63,0.2,0.15068,0.00019,8.30393]
[1777817441140,34.01,78730.49,0.2,0.15028,0.00019,8.2889]
[1777817446176,34.01,78729.56,0.2,0.1501,0.00019,8.28207]
[1777817447341,34.01,78729.56,0.2,0.1501,0.00019,8.28207]
[1777817447380,34.01,78730.84,0.2,0.15034,0.00019,8.29126]
[1777817450764,34.01,78730.84,0.2,0.15035,0.00019,8.29141]
[1777817451384,34.01,78731.23,0.2,0.15043,0.00019,8.29461]
[1777817452282,34.01,78731.0,0.2,0.15039,0.00019,8.29315]
[1777817452383,34.01,78730.72,0.2,0.15034,0.00019,8.29115]
[1777817457852,34.01,78728.77,0.2,0.14997,0.00019,8.27729]
[1777817463252,34.01,78726.29,0.2,0.14949,0.00019,8.25928]
[1777817464548,34.01,78726.11,0.2,0.14945,0.00019,8.25797]
[1777817470346,34.01,78724.53,0.2,0.14915,0.00019,8.24673]
[1777817475381,34.01,78724.81,0.2,0.14921,0.00019,8.24896]
[1777817480416,34.02,78726.46,0.2,0.14954,0.00019,8.26111]
[1777817486388,34.02,78729.68,0.2,0.15016,0.00019,8.28449]
[1777817490731,34.02,78728.13,0.2,0.14987,0.00019,8.27348]
[1777817490773,34.02,78728.37,0.2,0.14992,0.00019,8.27531]
[1777817492771,34.02,78728.37,0.2,0.1498,0.00019,8.26721]
[1777817497917,34.02,78727.11,0.2,0.14957,0.00019,8.25851]
[1777817503469,34.02,78726.72,0.2,0.1495,0.00019,8.25602]
[1777817503568,34.02,78726.72,0.2,0.1495,0.00019,8.25602]
[1777817505423,34.02,78726.81,0.2,0.14953,0.00019,8.25693]
[1777817506987,34.02,78722.18,0.2,0.14864,0.00019,8.22376]
[1777817507606,34.02,78722.18,0.2,0.14865,0.00019,8.22386]
[1777817511047,34.02,78722.46,0.2,0.14871,0.00019,8.22615]
[1777817511634,34.02,78722.46,0.2,0.14871,0.00019,8.22642]
[1777817514277,34.02,78723.49,0.2,0.14892,0.00019,8.2341]
[1777817515105,34.02,78723.49,0.2,0.14892,0.00019,8.23423]
[1777817515161,34.03,78723.92,0.2,0.14901,0.00019,8.23746]
[1777817521704,34.03,78724.63,0.2,0.14917,0.00019,8.24336]
[1777817527390,34.03,78729.08,0.2,0.15004,0.00019,8.27585]
[1777817529315,34.03,78728.76,0.2,0.14998,0.00019,8.27382]
[1777817529376,34.03,78728.86,0.2,0.15,0.00019,8.27464]
[1777817535801,34.03,78729.99,0.2,0.15024,0.00019,8.28339]
[1777817540837,34.04,78726.57,0.2,0.14959,0.00019,8.25925]
[1777817545872,34.04,78725.95,0.2,0.14949,0.00019,8.2553]
[1777817550907,34.04,78726.62,0.2,0.14963,0.00019,8.26064]
[1777817555942,34.04,78727.64,0.2,0.14972,0.00019,8.26032]
[1777817561985,34.04,78727.09,0.2,0.14964,0.00019,8.25719]
[1777817568027,34.05,78727.23,0.2,0.14969,0.00019,8.25895]
[1777817573061,34.05,78726.34,0.2,0.14953,0.00019,8.25322]
[1777817578096,34.05,78728.41,0.2,0.14995,0.00019,8.26882]
[1777817584139,34.06,78728.59,0.2,0.15001,0.00019,8.27091]
[1777817595477,34.06,78730.21,0.2,0.15036,0.00019,8.28401]
[1777817601264,34.06,78730.21,0.2,0.15036,0.00019,8.28414]
[1777817601330,34.06,78730.16,0.2,0.15037,0.00019,8.28442]
[1777817606126,34.07,78730.16,0.2,0.15038,0.00019,8.28493]
[1777817606145,34.07,78730.16,0.2,0.15039,0.00019,8.28506]
[1777817613342,34.07,78729.15,0.2,0.1501,0.00019,8.27062]
[1777817620392,34.07,78729.1,0.2,0.15012,0.00019,8.27128]
[1777817625687,34.08,78729.57,0.2,0.15023,0.00019,8.2754]
[1777817631469,34.08,78730.07,0.2,0.15035,0.00019,8.27985]
[1777817636951,34.08,78730.19,0.2,0.15039,0.00019,8.28128]
[1777817645829,34.09,78730.31,0.2,0.15045,0.00019,8.28353]
[1777817652231,34.09,78730.61,0.2,0.15053,0.00019,8.28637]
[1777817657651,34.09,78731.29,0.2,0.15069,0.00019,8.29219]
[1777817663702,34.1,78731.57,0.2,0.15076,0.00019,8.29495]
[1777817669735,34.1,78731.32,0.2,0.15073,0.00019,8.2939]
[1777817674771,34.1,78731.29,0.2,0.15063,0.00019,8.2862]
[1777817680812,34.1,78730.76,0.2,0.15055,0.00019,8.28313]
[1777817683961,34.1,78730.59,0.2,0.15052,0.00019,8.28217]
[1777817684016,34.11,78730.64,0.2,0.15054,0.00019,8.28281]
[1777817689040,34.11,78730.74,0.2,0.15057,0.00019,8.28419]
[1777817695878,34.11,78730.32,0.2,0.1505,0.00019,8.28143]
[1777817697882,34.11,78730.79,0.2,0.15061,0.00019,8.28544]
[1777817697953,34.11,78729.93,0.2,0.15045,0.00019,8.27938]
[1777817699997,34.11,78729.93,0.2,0.15045,0.00019,8.27938]
[1777817701949,34.11,78729.93,0.2,0.15046,0.00019,8.27976]
[1777817702030,34.11,78729.62,0.2,0.1504,0.00019,8.27778]
[1777817708005,34.12,78732.17,0.2,0.15092,0.00019,8.2968]
[1777817709563,34.12,78731.74,0.2,0.15083,0.00019,8.29381]
[1777817710016,34.12,78736.37,0.2,0.15173,0.00019,8.32716]
[1777817711606,34.12,78739.51,0.2,0.15235,0.00019,8.34994]
[1777817711867,34.12,78739.51,0.2,0.15235,0.00019,8.34994]
[1777817712030,34.12,78738.74,0.2,0.1522,0.00019,8.34442]
[1777817717065,34.12,78738.47,0.2,0.15218,0.00019,8.34368]
[1777817718027,34.12,78738.47,0.2,0.15218,0.00019,8.34368]
[1777817720086,34.13,78732.52,0.2,0.15105,0.00019,8.30167]
[1777817721192,34.13,78732.52,0.2,0.15105,0.00019,8.30167]
[1777817726391,34.13,78731.78,0.2,0.15095,0.00019,8.29788]
[1777817733177,34.14,78731.56,0.2,0.15083,0.00019,8.2899]
[1777817735657,34.14,78731.34,0.2,0.1508,0.00019,8.28856]
[1777817736108,34.14,78731.06,0.2,0.15075,0.00019,8.28679]
[1777817736597,34.14,78738.79,0.2,0.15226,0.00019,8.34258]
[1777817738274,34.14,78749.01,0.2,0.15426,0.0002,8.4163]
[1777817740173,34.14,78749.01,0.2,0.15426,0.0002,8.41636]
[1777817742720,34.14,78748.86,0.2,0.15424,0.0002,8.41541]
[1777817744608,34.14,78749.25,0.2,0.15432,0.0002,8.41828]
[1777817748805,34.14,78746.81,0.2,0.15385,0.0002,8.40108]
[1777817750650,34.15,78747.07,0.2,0.1539,0.0002,8.40312]
[1777817750718,34.15,78747.07,0.2,0.1539,0.0002,8.40312]
[1777817752752,34.15,78751.95,0.2,0.15487,0.0002,8.43838]
[1777817757973,34.15,78754.17,0.2,0.15531,0.0002,8.45446]
[1777817763189,34.15,78752.66,0.2,0.15501,0.0002,8.44374]
[1777817763303,34.15,78752.66,0.2,0.15501,0.0002,8.44374]
[1777817763393,34.15,78752.66,0.2,0.15501,0.0002,8.44374]
[1777817763429,34.15,78752.66,0.2,0.15501,0.0002,8.44374]
[1777817763500,34.15,78744.31,0.2,0.15338,0.0002,8.38373]
[1777817764475,34.15,78738.12,0.2,0.15217,0.00019,8.33934]
[1777817769694,34.15,78735.66,0.2,0.15172,0.00019,8.3225]
[1777817777488,34.16,78735.57,0.2,0.15173,0.00019,8.32319]
[1777817779090,34.16,78735.57,0.2,0.15173,0.00019,8.32319]
[1777817779104,34.16,78735.51,0.2,0.15173,0.00019,8.32309]
[1777817784313,34.16,78735.27,0.2,0.1517,0.00019,8.32202]
[1777817789572,34.16,78735.63,0.2,0.1518,0.00019,8.32557]
[1777817795613,34.17,78735.55,0.2,0.15169,0.00019,8.31783]
[1777817800649,34.17,78735.6,0.2,0.15173,0.00019,8.31899]
[1777817806690,34.17,78735.96,0.2,0.15182,0.00019,8.32253]
[1777817814018,34.18,78737.04,0.2,0.15206,0.00019,8.33136]
[1777817819782,34.18,78737.04,0.2,0.15209,0.00019,8.33223]
[1777817824817,34.18,78736.76,0.2,0.15205,0.00019,8.33096]
[1777817829854,34.19,78736.71,0.2,0.15206,0.00019,8.33135]
[1777817835898,34.19,78737.04,0.2,0.15215,0.00019,8.3346]
[1777817840934,34.19,78737.15,0.2,0.15219,0.00019,8.33612]
[1777817847983,34.2,78739.33,0.2,0.15264,0.00019,8.35265]
[1777817855036,34.2,78737.11,0.2,0.15212,0.00019,8.32956]
[1777817857582,34.2,78737.11,0.2,0.15212,0.00019,8.32956]
[1777817858057,34.2,78737.18,0.2,0.15215,0.00019,8.33051]
[1777817859027,34.2,78737.18,0.2,0.15215,0.00019,8.33051]
[1777817859065,34.2,78727.93,0.2,0.15036,0.00019,8.26431]
[1777817859614,34.2,78727.93,0.2,0.15036,0.00019,8.26431]
[1777817860700,34.2,78725.46,0.2,0.14989,0.00019,8.24683]
[1777817866304,34.2,78724.38,0.2,0.14969,0.00019,8.23948]
[1777817868440,34.2,78725.4,0.2,0.14989,0.00019,8.24687]
[1777817869134,34.2,78725.4,0.2,0.14989,0.00019,8.24692]
[1777817873884,34.21,78723.59,0.2,0.14955,0.00019,8.23403]
[1777817877511,34.21,78724.87,0.2,0.1498,0.00019,8.24343]
[1777817877595,34.21,78724.87,0.2,0.1498,0.00019,8.24343]
[1777817879142,34.21,78725.01,0.2,0.14983,0.00019,8.24444]
[1777817879206,34.21,78725.01,0.2,0.14983,0.00019,8.24444]
[1777817879204,34.21,78714.37,0.2,0.14779,0.00019,8.16836]
[1777817882580,34.21,78713.66,0.2,0.14767,0.00019,8.16371]
[1777817882594,34.21,78713.66,0.2,0.14767,0.00019,8.16371]
[1777817882610,34.21,78713.66,0.2,0.14767,0.00019,8.16371]
[1777817883926,34.21,78713.19,0.2,0.14759,0.00019,8.16067]
[1777817883967,34.21,78713.19,0.2,0.14759,0.00019,8.16067]
[1777817884686,34.21,78713.47,0.2,0.14764,0.00019,8.16268]
[1777817889217,34.21,78711.81,0.2,0.14735,0.00019,8.15161]
[1777817890031,34.21,78711.59,0.2,0.14731,0.00019,8.15018]
[1777817890062,34.21,78711.59,0.2,0.14731,0.00019,8.15018]
[1777817890153,34.21,78711.29,0.2,0.14725,0.00019,8.14818]
[1777817891896,34.21,78711.29,0.2,0.14725,0.00019,8.14807]
[1777817892196,34.21,78701.19,0.2,0.14534,0.00019,8.07573]
[1777817892330,34.21,78701.19,0.2,0.14534,0.00019,8.07573]
[1777817892550,34.21,78701.19,0.2,0.14534,0.00019,8.07573]
[1777817892836,34.21,78701.19,0.2,0.14534,0.00019,8.07573]
[1777817892849,34.21,78682.28,0.2,0.1418,0.00019,7.94058]
[1777817894998,34.21,78682.28,0.2,0.1418,0.00019,7.94074]
[1777817895197,34.21,78671.66,0.2,0.13984,0.00018,7.86499]
[1777817895454,34.21,78671.66,0.2,0.13984,0.00018,7.86499]
[1777817895498,34.21,78671.66,0.2,0.13984,0.00018,7.86499]
[1777817895540,34.21,78671.51,0.2,0.13981,0.00018,7.86389]
[1777817896346,34.21,78671.51,0.2,0.13981,0.00018,7.86389]
[1777817896367,34.21,78671.51,0.2,0.13981,0.00018,7.86389]
[1777817896891,34.21,78671.51,0.2,0.13981,0.00018,7.86389]
[1777817896897,34.21,78671.51,0.2,0.13981,0.00018,7.86389]
[1777817896992,34.21,78670.81,0.2,0.13968,0.00018,7.85888]
[1777817901007,34.21,78674.68,0.2,0.14039,0.00018,7.88638]
[1777817906401,34.21,78677.77,0.2,0.14096,0.00018,7.90819]
[1777817911841,34.21,78677.3,0.2,0.14087,0.00018,7.90476]
[1777817913072,34.21,78677.57,0.2,0.1408,0.00018,7.89839]
[1777817913074,34.21,78678.1,0.2,0.14089,0.00018,7.90197]
[1777817916746,34.21,78677.68,0.2,0.1408,0.00018,7.8986]
[1777817917128,34.21,78677.68,0.2,0.1408,0.00018,7.8986]
[1777817918588,34.21,78684.33,0.2,0.14202,0.00019,7.94532]
[1777817924791,34.2,78680.79,0.2,0.14134,0.00019,7.91914]
[1777817930522,34.2,78681.45,0.2,0.14145,0.00019,7.92349]
[1777817932372,34.2,78680.59,0.2,0.1413,0.00019,7.91757]
[1777817932972,34.2,78680.59,0.2,0.1413,0.00019,7.91757]
[1777817933378,34.2,78679.22,0.2,0.14104,0.00019,7.90774]
[1777817934992,34.2,78679.22,0.2,0.14104,0.00019,7.90769]
[1777817935002,34.2,78678.51,0.2,0.14091,0.00018,7.90258]
[1777817937059,34.2,78678.46,0.2,0.1409,0.00018,7.90219]
[1777817937150,34.2,78678.47,0.2,0.1409,0.00018,7.90222]
[1777817942654,34.2,78678.54,0.2,0.1409,0.00018,7.90239]
[1777817948696,34.2,78678.35,0.2,0.14085,0.00018,7.90038]
[1777817951129,34.2,78678.42,0.2,0.14086,0.00018,7.90077]
[1777817951153,34.2,78678.9,0.2,0.14094,0.00018,7.90408]
[1777817951967,34.2,78678.9,0.2,0.14094,0.00018,7.90408]
[1777817951986,34.2,78679.16,0.2,0.14099,0.00019,7.90583]
[1777817957302,34.2,78679.92,0.2,0.14112,0.00019,7.91081]
[1777817962795,34.19,78682.96,0.2,0.14167,0.00019,7.93192]
[1777817967830,34.19,78683.56,0.2,0.14177,0.00019,7.93586]
[1777817972864,34.19,78685.51,0.2,0.14202,0.00019,7.94176]
[1777817977900,34.19,78685.69,0.2,0.14204,0.00019,7.94267]
[1777817983234,34.19,78685.1,0.2,0.14193,0.00019,7.93836]
[1777817984182,34.19,78684.85,0.2,0.14189,0.00019,7.93671]
[1777817986336,34.19,78690.39,0.2,0.14293,0.00019,7.97655]
[1777817988258,34.19,78691.15,0.2,0.14306,0.00019,7.98176]
[1777817988270,34.19,78693.09,0.2,0.14343,0.00019,7.99569]
[1777817994012,34.19,78695.78,0.2,0.14392,0.00019,8.01438]
[1777817999098,34.19,78700.85,0.2,0.14487,0.00019,8.05061]
[1777818005278,34.19,78697.65,0.2,0.14426,0.00019,8.02763]
[1777818011275,34.19,78698.54,0.2,0.14444,0.00019,8.03412]
[1777818014566,34.19,78699.83,0.2,0.14468,0.00019,8.04344]
[1777818014658,34.19,78699.83,0.2,0.14468,0.00019,8.04344]
[1777818015167,34.19,78699.95,0.2,0.1447,0.00019,8.04432]
[1777818017468,34.19,78699.44,0.2,0.14461,0.00019,8.04071]
[1777818018716,34.19,78698.6,0.2,0.14445,0.00019,8.03472]
[1777818019316,34.19,78698.33,0.2,0.1444,0.00019,8.03284]
[1777818020746,34.19,78698.33,0.2,0.1444,0.00019,8.03284]
[1777818020845,34.19,78698.33,0.2,0.1444,0.00019,8.03287]
[1777818027250,34.19,78695.21,0.2,0.14382,0.00019,8.01071]
[1777818032286,34.19,78694.97,0.2,0.14367,0.00019,8.00107]
[1777818038328,34.19,78693.84,0.2,0.14346,0.00019,7.99329]
[1777818043364,34.19,78693.78,0.2,0.14346,0.00019,7.99304]
[1777818048399,34.19,78693.16,0.2,0.14335,0.00019,7.98887]
[1777818053434,34.19,78691.89,0.2,0.14311,0.00019,7.98003]
[1777818058315,34.2,78691.79,0.2,0.1431,0.00019,7.97942]
[1777818058589,34.2,78691.79,0.2,0.1431,0.00019,7.97942]
[1777818058929,34.2,78691.79,0.2,0.1431,0.00019,7.97942]
[1777818059057,34.2,78691.79,0.2,0.1431,0.00019,7.97942]
[1777818059241,34.2,78674.83,0.2,0.13995,0.00018,7.8585]
[1777818059575,34.2,78674.83,0.2,0.13995,0.00018,7.8585]
[1777818059623,34.2,78674.83,0.2,0.13995,0.00018,7.8585]
[1777818059725,34.2,78664.69,0.2,0.1381,0.00018,7.78627]
[1777818061021,34.2,78664.69,0.2,0.1381,0.00018,7.78627]
[1777818061035,34.2,78664.69,0.2,0.1381,0.00018,7.78627]
[1777818061123,34.2,78662.17,0.2,0.13763,0.00018,7.76831]
[1777818061426,34.2,78662.17,0.2,0.13763,0.00018,7.76831]
[1777818061583,34.2,78662.17,0.2,0.13763,0.00018,7.76831]
[1777818062399,34.2,78662.17,0.2,0.13763,0.00018,7.76831]
[1777818063204,34.2,78659.25,0.2,0.1371,0.00018,7.74742]
[1777818065664,34.2,78658.29,0.2,0.13692,0.00018,7.74049]
[1777818065717,34.2,78658.29,0.2,0.13692,0.00018,7.74049]
[1777818065749,34.2,78658.29,0.2,0.13692,0.00018,7.74049]
[1777818066132,34.2,78652.65,0.2,0.1359,0.00018,7.70035]
[1777818067889,34.2,78640.61,0.2,0.13374,0.00018,7.61496]
[1777818068630,34.2,78640.61,0.2,0.13374,0.00018,7.61496]
[1777818070207,34.2,78639.35,0.2,0.13352,0.00018,7.60624]
[1777818070219,34.2,78639.24,0.2,0.1335,0.00018,7.60546]
[1777818071603,34.2,78636.23,0.2,0.13297,0.00018,7.58424]
[1777818073658,34.2,78632.43,0.2,0.1323,0.00018,7.55762]
[1777818075114,34.2,78636.65,0.2,0.13305,0.00018,7.58762]
[1777818075738,34.2,78636.15,0.2,0.13297,0.00018,7.58418]
[1777818077616,34.2,78625.76,0.2,0.13112,0.00018,7.51045]
[1777818082708,34.2,78623.49,0.2,0.13071,0.00018,7.49403]
[1777818083455,34.2,78623.19,0.2,0.13066,0.00018,7.49181]
[1777818083464,34.2,78623.19,0.2,0.13066,0.00018,7.49181]
[1777818088576,34.19,78622.93,0.2,0.13059,0.00018,7.4893]
[1777818092278,34.19,78617.81,0.2,0.12968,0.00018,7.45249]
[1777818092370,34.19,78614.19,0.2,0.12893,0.00017,7.41868]
[1777818097680,34.19,78613.16,0.2,0.12872,0.00017,7.41042]
[1777818102803,34.18,78611.44,0.2,0.1284,0.00017,7.39726]
[1777818104809,34.18,78618.17,0.2,0.12956,0.00018,7.44434]
[1777818109843,34.18,78617.84,0.2,0.12948,0.00017,7.44088]
[1777818114256,34.18,78617.43,0.2,0.12939,0.00017,7.4373]
[1777818114357,34.17,78617.18,0.2,0.12934,0.00017,7.43532]
[1777818119415,34.17,78617.62,0.2,0.12939,0.00017,7.43755]
[1777818119443,34.17,78617.62,0.2,0.12939,0.00017,7.43755]
[1777818119467,34.17,78618.17,0.2,0.12948,0.00018,7.44121]
[1777818120346,34.17,78618.17,0.2,0.12948,0.00018,7.44121]
[1777818120380,34.17,78621.27,0.2,0.13002,0.00018,7.46289]
[1777818121109,34.17,78621.27,0.2,0.13002,0.00018,7.46289]
[1777818121186,34.17,78628.63,0.2,0.13131,0.00018,7.5147]
[1777818121760,34.17,78628.63,0.2,0.13131,0.00018,7.5147]
[1777818122386,34.17,78628.63,0.2,0.13131,0.00018,7.5147]
[1777818123276,34.17,78628.75,0.2,0.13133,0.00018,7.5153]
[1777818123789,34.17,78628.62,0.2,0.1313,0.00018,7.51438]
[1777818124402,34.17,78628.62,0.2,0.1313,0.00018,7.51438]
[1777818124413,34.17,78628.62,0.2,0.1313,0.00018,7.51438]
[1777818124465,34.17,78627.97,0.2,0.13118,0.00018,7.50955]
[1777818126434,34.17,78627.97,0.2,0.13118,0.00018,7.50955]
[1777818126492,34.17,78627.94,0.2,0.13117,0.00018,7.5091]
[1777818130494,34.17,78629.05,0.2,0.13136,0.00018,7.51661]
[1777818130513,34.17,78629.05,0.2,0.13136,0.00018,7.51648]
[1777818135046,34.16,78621.82,0.2,0.13006,0.00018,7.46444]
[1777818140055,34.16,78624.33,0.2,0.13046,0.00018,7.48065]
[1777818140636,34.16,78624.33,0.2,0.13046,0.00018,7.48065]
[1777818141063,34.16,78624.65,0.2,0.13051,0.00018,7.48266]
[1777818146362,34.15,78626.9,0.2,0.13088,0.00018,7.49732]
[1777818150913,34.15,78627.84,0.2,0.13102,0.00018,7.50299]
[1777818150931,34.15,78627.84,0.2,0.13102,0.00018,7.50299]
[1777818151133,34.15,78625.91,0.2,0.13056,0.00018,7.48101]
[1777818155232,34.14,78618.38,0.2,0.12921,0.00017,7.42672]
[1777818158904,34.14,78617.69,0.2,0.12907,0.00017,7.4212]
[1777818159189,34.14,78617.78,0.2,0.12908,0.00017,7.42163]
[1777818162211,34.14,78624.28,0.2,0.1302,0.00018,7.46695]
[1777818166502,34.13,78630.58,0.2,0.13128,0.00018,7.51019]
[1777818167038,34.13,78630.58,0.2,0.13128,0.00018,7.51019]
[1777818167247,34.13,78630.58,0.2,0.13128,0.00018,7.51019]
[1777818169076,34.13,78630.58,0.2,0.13128,0.00018,7.51019]
[1777818169261,34.13,78629.68,0.2,0.13111,0.00018,7.50327]
[1777818173917,34.13,78629.0,0.2,0.13098,0.00018,7.49811]
[1777818174296,34.12,78630.06,0.2,0.13113,0.00018,7.50428]
[1777818179330,34.12,78629.7,0.2,0.13103,0.00018,7.50009]
[1777818180095,34.12,78629.7,0.2,0.13103,0.00018,7.50009]
[1777818181048,34.12,78629.0,0.2,0.1309,0.00018,7.49481]
[1777818181262,34.12,78629.0,0.2,0.1309,0.00018,7.49481]
[1777818181344,34.12,78635.38,0.2,0.13202,0.00018,7.53972]
[1777818183065,34.12,78638.32,0.2,0.13254,0.00018,7.56035]
[1777818184268,34.11,78640.34,0.2,0.13289,0.00018,7.57442]
[1777818184367,34.11,78640.04,0.2,0.13283,0.00018,7.57199]
[1777818186379,34.11,78650.09,0.2,0.13462,0.00018,7.64312]
[1777818192421,34.11,78650.64,0.2,0.1347,0.00018,7.64625]
[1777818197496,34.11,78650.09,0.2,0.13459,0.00018,7.64183]
[1777818197515,34.11,78648.7,0.2,0.13434,0.00018,7.63181]
[1777818200008,34.11,78647.12,0.2,0.13405,0.00018,7.62034]
[1777818201561,34.11,78646.17,0.2,0.13387,0.00018,7.61348]
[1777818201666,34.11,78646.05,0.2,0.13385,0.00018,7.61244]
[1777818207230,34.1,78645.33,0.2,0.13371,0.00018,7.60696]
[1777818211228,34.1,78641.82,0.2,0.13307,0.00018,7.58172]
[1777818211555,34.1,78641.47,0.2,0.13289,0.00018,7.57106]
[1777818216591,34.1,78636.47,0.2,0.13198,0.00018,7.53482]
[1777818221625,34.1,78638.02,0.2,0.13224,0.00018,7.54513]
[1777818223089,34.1,78638.02,0.2,0.13224,0.00018,7.54513]
[1777818223191,34.1,78642.12,0.2,0.13297,0.00018,7.57411]
[1777818230689,34.1,78641.05,0.2,0.13278,0.00018,7.56676]
[1777818235882,34.1,78640.23,0.2,0.13264,0.00018,7.56104]
[1777818238158,34.1,78639.97,0.2,0.13259,0.00018,7.55924]
[1777818238165,34.1,78639.97,0.2,0.13259,0.00018,7.55924]
[1777818238177,34.1,78639.97,0.2,0.1326,0.00018,7.55926]
[1777818243780,34.1,78641.49,0.2,0.13288,0.00018,7.57047]
[1777818249003,34.1,78641.41,0.2,0.13287,0.00018,7.57025]
[1777818252843,34.1,78647.34,0.2,0.13395,0.00018,7.61299]
[1777818255099,34.1,78646.94,0.2,0.13388,0.00018,7.61021]
[1777818255768,34.1,78647.2,0.2,0.13393,0.00018,7.61211]
[1777818256393,34.1,78647.2,0.2,0.13393,0.00018,7.61211]
[1777818256411,34.1,78647.2,0.2,0.13393,0.00018,7.61211]
[1777818256477,34.1,78646.69,0.2,0.13384,0.00018,7.60854]
[1777818261650,34.11,78646.27,0.2,0.13377,0.00018,7.6058]
[1777818262511,34.11,78646.27,0.2,0.13377,0.00018,7.6058]
[1777818262516,34.11,78646.27,0.2,0.13377,0.00018,7.6058]
[1777818262574,34.11,78648.42,0.2,0.13416,0.00018,7.62117]
[1777818267207,34.11,78637.08,0.2,0.13214,0.00018,7.54089]
[1777818272983,34.11,78638.46,0.2,0.13228,0.00018,7.54325]
[1777818278018,34.11,78636.4,0.2,0.13193,0.00018,7.52901]
[1777818283640,34.11,78636.46,0.2,0.13194,0.00018,7.52967]
[1777818291109,34.11,78637.65,0.2,0.13217,0.00018,7.53889]
[1777818297416,34.12,78638.59,0.2,0.13235,0.00018,7.54596]
[1777818304202,34.12,78638.95,0.2,0.13243,0.00018,7.54894]
[1777818311250,34.12,78639.65,0.2,0.13256,0.00018,7.55429]
[1777818316285,34.12,78640.0,0.2,0.13263,0.00018,7.55703]
[1777818321321,34.12,78640.31,0.2,0.13269,0.00018,7.55947]
[1777818327627,34.12,78641.8,0.2,0.13296,0.00018,7.57032]
[1777818331213,34.12,78642.78,0.2,0.13314,0.00018,7.57735]
[1777818331560,34.12,78642.78,0.2,0.13314,0.00018,7.57735]
[1777818331567,34.12,78642.78,0.2,0.13314,0.00018,7.57735]
[1777818331597,34.12,78642.78,0.2,0.13314,0.00018,7.57735]
[1777818331640,34.12,78642.62,0.2,0.133,0.00018,7.56817]
[1777818332657,34.12,78648.58,0.2,0.13407,0.00018,7.61055]
[1777818335419,34.12,78654.76,0.2,0.13518,0.00018,7.65455]
[1777818340527,34.12,78654.42,0.2,0.13512,0.00018,7.65215]
[1777818346496,34.12,78652.48,0.2,0.13477,0.00018,7.63815]
[1777818354553,34.12,78650.03,0.2,0.1343,0.00018,7.6199]
[1777818359587,34.12,78648.92,0.2,0.13409,0.00018,7.61145]
[1777818364623,34.11,78647.73,0.2,0.13387,0.00018,7.60264]
[1777818369657,34.11,78649.76,0.2,0.13423,0.00018,7.61708]
[1777818375700,34.11,78647.5,0.2,0.13382,0.00018,7.60076]
[1777818382752,34.11,78652.06,0.2,0.13462,0.00018,7.6325]
[1777818388047,34.11,78650.43,0.2,0.13432,0.00018,7.62045]
[1777818393425,34.11,78651.06,0.2,0.13431,0.00018,7.61649]
[1777818402696,34.11,78650.0,0.2,0.13411,0.00018,7.60869]
[1777818408187,34.11,78648.16,0.2,0.13377,0.00018,7.5953]
[1777818414845,34.11,78648.23,0.2,0.13378,0.00018,7.59565]
[1777818420015,34.11,78648.22,0.2,0.13378,0.00018,7.5957]
[1777818425052,34.11,78646.6,0.2,0.13349,0.00018,7.58434]
[1777818431088,34.11,78648.52,0.2,0.13384,0.00018,7.59811]
[1777818436369,34.11,78648.63,0.2,0.13386,0.00018,7.59895]
[1777818436469,34.11,78654.15,0.2,0.13486,0.00018,7.63826]
[1777818442166,34.11,78652.38,0.2,0.13454,0.00018,7.62584]
[1777818447900,34.11,78652.63,0.2,0.13459,0.00018,7.62773]
[1777818458537,34.11,78653.77,0.2,0.13468,0.00018,7.62763]
[1777818467263,34.11,78653.98,0.2,0.13472,0.00018,7.62907]
[1777818469319,34.11,78654.21,0.2,0.13476,0.00018,7.63065]
[1777818470556,34.11,78654.21,0.2,0.13476,0.00018,7.63064]
[1777818474108,34.11,78654.26,0.2,0.13477,0.00018,7.63098]
[1777818474261,34.11,78654.26,0.2,0.13477,0.00018,7.63098]
[1777818474750,34.11,78654.26,0.2,0.13477,0.00018,7.63098]
[1777818474816,34.11,78661.46,0.2,0.13607,0.00018,7.68221]
[1777818475997,34.11,78661.92,0.2,0.13615,0.00018,7.68547]
[1777818483454,34.11,78669.17,0.2,0.13746,0.00018,7.73674]
[1777818485786,34.11,78670.92,0.2,0.13778,0.00018,7.74916]
[1777818487110,34.11,78670.83,0.2,0.13776,0.00018,7.74842]
[1777818488428,34.11,78671.19,0.2,0.13783,0.00018,7.75094]
[1777818496571,34.1,78673.39,0.2,0.13822,0.00018,7.76626]
[1777818504626,34.1,78676.62,0.2,0.13881,0.00018,7.78896]
[1777818510672,34.1,78677.53,0.2,0.13897,0.00018,7.79521]
[1777818515707,34.1,78679.19,0.2,0.13915,0.00018,7.79874]
[1777818521749,34.1,78679.02,0.2,0.13912,0.00018,7.79735]
[1777818526787,34.1,78676.84,0.2,0.13871,0.00018,7.78167]
[1777818531821,34.1,78678.0,0.2,0.13892,0.00018,7.78978]
[1777818536856,34.1,78678.02,0.2,0.13892,0.00018,7.78948]
[1777818543908,34.1,78678.29,0.2,0.13895,0.00018,7.7909]
[1777818548941,34.09,78678.43,0.2,0.13897,0.00018,7.79153]
[1777818553975,34.09,78678.21,0.2,0.13892,0.00018,7.78959]
[1777818559240,34.09,78678.06,0.2,0.13888,0.00018,7.78817]
[1777818568124,34.09,78677.87,0.2,0.13884,0.00018,7.78652]
[1777818575866,34.09,78677.72,0.2,0.13868,0.00018,7.77669]
[1777818582926,34.09,78678.33,0.2,0.13878,0.00018,7.78056]
[1777818583741,34.09,78684.54,0.2,0.13992,0.00019,7.82477]
[1777818589056,34.08,78687.47,0.2,0.14045,0.00019,7.845]
[1777818595262,34.08,78686.02,0.2,0.14015,0.00019,7.83345]
[1777818602312,34.07,78682.37,0.2,0.13944,0.00019,7.80621]
[1777818609590,34.07,78682.54,0.2,0.13944,0.00019,7.80629]
[1777818615402,34.07,78681.24,0.2,0.13918,0.00019,7.79605]
[1777818625360,34.06,78681.22,0.2,0.13916,0.00019,7.79531]
[1777818632670,34.06,78680.71,0.2,0.13902,0.00018,7.79016]
[1777818633852,34.06,78666.47,0.2,0.13628,0.00018,7.67969]
[1777818638911,34.06,78666.95,0.2,0.13637,0.00018,7.6832]
[1777818641558,34.06,78669.47,0.2,0.13683,0.00018,7.70119]
[1777818641975,34.06,78669.77,0.2,0.13688,0.00018,7.70333]
[1777818644320,34.06,78674.41,0.2,0.13773,0.00018,7.73646]
[1777818644332,34.06,78674.41,0.2,0.13773,0.00018,7.73646]
[1777818649351,34.06,78675.42,0.2,0.13795,0.00018,7.74496]
[1777818654372,34.07,78676.01,0.2,0.13812,0.00018,7.7514]
[1777818656499,34.07,78676.01,0.2,0.13813,0.00018,7.75178]
[1777818656692,34.07,78676.01,0.2,0.13814,0.00018,7.75215]
[1777818665754,34.09,78676.51,0.2,0.13832,0.00018,7.75907]
[1777818670790,34.09,78677.21,0.2,0.13849,0.00018,7.76595]
[1777818676061,34.1,78675.64,0.2,0.13825,0.00018,7.75624]
[1777818684028,34.11,78676.12,0.2,0.1384,0.00018,7.76207]
[1777818690154,34.12,78676.15,0.2,0.1385,0.00018,7.76622]
[1777818695965,34.13,78677.77,0.2,0.13874,0.00018,7.77156]
[1777818701001,34.13,78680.12,0.2,0.13922,0.00018,7.79017]
[1777818706035,34.14,78680.51,0.2,0.13935,0.00018,7.79508]
[1777818712077,34.15,78679.83,0.2,0.13928,0.00018,7.79231]
[1777818718899,34.16,78676.36,0.2,0.13867,0.00018,7.76904]
[1777818724161,34.17,78675.64,0.2,0.13862,0.00018,7.76702]
[1777818728430,34.17,78682.14,0.2,0.13986,0.00019,7.81487]
[1777818733510,34.18,78681.21,0.2,0.13972,0.00019,7.80948]
[1777818739266,34.19,78678.05,0.2,0.1392,0.00018,7.78921]
[1777818746315,34.19,78678.55,0.2,0.13935,0.00018,7.79496]
[1777818754372,34.2,78677.14,0.2,0.13904,0.00018,7.77932]
[1777818760646,34.21,78677.29,0.2,0.13912,0.00018,7.78236]
[1777818766455,34.22,78677.73,0.2,0.13925,0.00018,7.78743]
[1777818773505,34.23,78677.61,0.2,0.1393,0.00018,7.7891]
[1777818774940,34.23,78677.61,0.2,0.1393,0.00018,7.7891]
[1777818776510,34.23,78677.73,0.2,0.13934,0.00018,7.79091]
[1777818776519,34.23,78677.73,0.2,0.13934,0.00018,7.79091]
[1777818777112,34.23,78677.73,0.2,0.13934,0.00018,7.79091]
[1777818777929,34.23,78677.73,0.2,0.13937,0.00018,7.7919]
[1777818778542,34.23,78677.73,0.2,0.13937,0.00018,7.7919]
[1777818779009,34.24,78677.73,0.2,0.13938,0.00018,7.79239]
[1777818782722,34.24,78677.73,0.2,0.13941,0.00018,7.79337]
[1777818783849,34.25,78685.94,0.2,0.14098,0.00019,7.85364]
[1777818789617,34.26,78690.73,0.2,0.14195,0.00019,7.8908]
[1777818794652,34.27,78690.31,0.2,0.14193,0.00019,7.89018]
[1777818801021,34.27,78690.1,0.2,0.14195,0.00019,7.89072]
[1777818806049,34.29,78693.66,0.2,0.14272,0.00019,7.92]
[1777818811065,34.3,78694.38,0.2,0.14291,0.00019,7.92717]
[1777818816074,34.31,78693.59,0.2,0.14272,0.00019,7.91632]
[1777818819867,34.31,78693.2,0.2,0.1427,0.00019,7.91548]
[1777818824895,34.32,78693.66,0.2,0.14283,0.00019,7.92058]
[1777818829907,34.33,78694.13,0.2,0.14298,0.00019,7.92613]
[1777818834921,34.34,78697.43,0.2,0.14366,0.00019,7.95178]
[1777818839944,34.35,78699.0,0.2,0.14402,0.00019,7.96533]
[1777818844951,34.35,78698.81,0.2,0.14402,0.00019,7.96542]
[1777818849965,34.36,78698.81,0.2,0.14407,0.00019,7.96722]
[1777818854980,34.37,78699.19,0.2,0.14419,0.00019,7.97172]
[1777818859996,34.37,78699.47,0.2,0.14429,0.00019,7.97549]
[1777818865009,34.38,78699.09,0.2,0.14426,0.00019,7.97451]
[1777818870011,34.38,78697.28,0.2,0.14397,0.00019,7.96327]
[1777818875035,34.39,78697.21,0.2,0.14389,0.00019,7.95649]
[1777818880052,34.4,78695.76,0.2,0.14365,0.00019,7.94746]
[1777818885064,34.4,78695.28,0.2,0.14361,0.00019,7.94592]
[1777818890094,34.41,78695.18,0.2,0.14363,0.00019,7.94673]
[1777818895118,34.41,78695.06,0.2,0.14365,0.00019,7.94735]
[1777818896579,34.42,78695.81,0.2,0.1438,0.00019,7.95297]
[1777818898011,34.42,78695.81,0.2,0.1438,0.00019,7.95325]
[1777818898199,34.42,78695.42,0.2,0.14374,0.00019,7.95065]
[1777818900073,34.42,78704.18,0.2,0.1454,0.00019,8.01343]
[1777818900562,34.42,78704.18,0.2,0.1454,0.00019,8.01343]
[1777818900707,34.42,78704.18,0.2,0.1454,0.00019,8.01343]
[1777818900811,34.42,78704.78,0.2,0.14552,0.00019,8.01788]
[1777818902593,34.42,78704.69,0.2,0.14551,0.00019,8.01743]
[1777818906639,34.45,78705.31,0.2,0.14581,0.00019,8.0289]
[1777818906740,34.45,78704.83,0.2,0.14577,0.00019,8.02715]
[1777818912476,34.46,78704.17,0.2,0.14567,0.00019,8.02345]
[1777818921788,34.46,78701.74,0.2,0.14524,0.00019,8.0072]
[1777818923274,34.46,78701.74,0.2,0.14524,0.00019,8.0072]
[1777818924297,34.46,78701.46,0.2,0.14519,0.00019,8.00553]
[1777818929595,34.46,78701.28,0.2,0.14517,0.00019,8.00476]
[1777818936643,34.47,78704.29,0.2,0.14564,0.00019,8.01857]
[1777818941927,34.47,78706.91,0.2,0.14615,0.00019,8.03761]
[1777818947721,34.47,78708.1,0.2,0.14639,0.00019,8.0466]
[1777818952540,34.47,78709.21,0.2,0.14661,0.00019,8.05488]
[1777818953431,34.47,78709.21,0.2,0.14661,0.00019,8.05498]
[1777818959145,34.47,78710.7,0.2,0.14691,0.00019,8.06606]
[1777818967861,34.48,78712.09,0.2,0.14722,0.00019,8.07761]
[1777818973426,34.48,78713.53,0.2,0.14752,0.00019,8.08875]
[1777818978316,34.49,78709.32,0.2,0.14675,0.00019,8.06006]
[1777818978337,34.49,78709.53,0.2,0.14681,0.00019,8.06211]
[1777818979543,34.49,78709.53,0.2,0.14681,0.00019,8.06211]
[1777818980296,34.49,78709.53,0.2,0.14681,0.00019,8.06211]
[1777818981031,34.49,78710.35,0.2,0.14696,0.00019,8.06803]
[1777818981055,34.49,78710.19,0.2,0.14694,0.00019,8.06712]
[1777818990019,34.5,78712.04,0.2,0.14736,0.00019,8.08271]
[1777818991038,34.5,78712.04,0.2,0.14736,0.00019,8.08271]
[1777818991072,34.5,78711.02,0.2,0.14705,0.00019,8.06755]
[1777818991536,34.5,78711.02,0.2,0.14705,0.00019,8.06755]
[1777818992288,34.5,78711.02,0.2,0.14705,0.00019,8.06755]
[1777818992390,34.51,78703.07,0.2,0.14556,0.00019,8.0117]
[1777818996057,34.51,78706.0,0.2,0.14613,0.00019,8.03285]
[1777819000272,34.51,78703.11,0.2,0.14561,0.00019,8.0136]
[1777819009148,34.52,78701.12,0.2,0.14527,0.00019,8.00073]
[1777819010414,34.52,78701.12,0.2,0.14527,0.00019,8.00073]
[1777819011161,34.52,78699.24,0.2,0.14492,0.00019,7.98767]
[1777819016197,34.52,78696.62,0.2,0.14448,0.00019,7.97098]
[1777819021232,34.53,78697.12,0.2,0.14463,0.00019,7.97653]
[1777819026083,34.54,78697.88,0.2,0.14481,0.00019,7.98345]
[1777819026267,34.54,78697.54,0.2,0.14476,0.00019,7.98142]
[1777819030988,34.54,78696.99,0.2,0.14468,0.00019,7.97832]
[1777819031293,34.54,78696.99,0.2,0.14468,0.00019,7.97832]
[1777819031334,34.54,78703.99,0.2,0.146,0.00019,8.02805]
[1777819032088,34.54,78703.99,0.2,0.146,0.00019,8.02805]
[1777819032771,34.54,78703.88,0.2,0.14599,0.00019,8.02741]
[1777819033316,34.54,78711.26,0.2,0.14739,0.00019,8.08004]
[1777819038351,34.55,78711.69,0.2,0.1475,0.00019,8.08417]
[1777819046407,34.56,78710.33,0.2,0.1473,0.00019,8.07644]
[1777819051442,34.56,78712.41,0.2,0.1476,0.00019,8.08403]
[1777819057385,34.56,78713.2,0.2,0.14778,0.00019,8.09046]
[1777819062771,34.57,78714.64,0.2,0.14809,0.00019,8.10209]
[1777819066632,34.57,78714.64,0.2,0.1481,0.00019,8.1025]
[1777819066872,34.57,78714.64,0.2,0.1481,0.00019,8.1025]
[1777819068041,34.57,78715.12,0.2,0.1482,0.00019,8.1063]
[1777819069318,34.57,78714.3,0.2,0.14805,0.00019,8.10068]
[1777819072230,34.57,78714.13,0.2,0.14804,0.00019,8.1001]
[1777819072310,34.58,78714.38,0.2,0.14809,0.00019,8.10208]
[1777819072543,34.58,78714.38,0.2,0.14809,0.00019,8.10208]
[1777819072644,34.58,78707.74,0.2,0.14683,0.00019,8.05524]
[1777819074176,34.58,78707.74,0.2,0.14683,0.00019,8.05524]
[1777819074256,34.58,78699.33,0.2,0.14525,0.00019,7.99578]
[1777819077554,34.58,78698.6,0.2,0.14512,0.00019,7.99094]
[1777819083515,34.58,78697.46,0.2,0.14492,0.00019,7.98354]
[1777819083666,34.58,78697.46,0.2,0.14492,0.00019,7.98365]
[1777819089559,34.58,78696.5,0.2,0.14476,0.00019,7.97731]
[1777819089614,34.58,78696.5,0.2,0.14476,0.00019,7.97731]
[1777819089661,34.58,78696.44,0.2,0.14475,0.00019,7.97712]
[1777819091013,34.58,78696.44,0.2,0.14475,0.00019,7.97712]
[1777819091022,34.58,78696.44,0.2,0.14475,0.00019,7.97712]
[1777819091211,34.58,78696.44,0.2,0.14475,0.00019,7.97724]
[1777819095732,34.59,78695.42,0.2,0.14458,0.00019,7.97051]
[1777819095780,34.59,78699.64,0.2,0.14537,0.00019,8.00047]
[1777819098095,34.59,78699.64,0.2,0.14537,0.00019,8.00055]
[1777819098145,34.59,78700.68,0.2,0.14557,0.00019,8.00799]
[1777819104814,34.59,78698.78,0.2,0.14523,0.00019,7.99514]
[1777819113121,34.59,78696.92,0.2,0.14478,0.00019,7.97453]
[1777819123191,34.6,78693.79,0.2,0.14423,0.00019,7.95365]
[1777819128982,34.6,78696.86,0.2,0.14482,0.00019,7.97606]
[1777819134017,34.6,78696.39,0.2,0.14475,0.00019,7.9732]
[1777819139337,34.6,78696.42,0.2,0.14476,0.00019,7.97357]
[1777819145094,34.6,78695.58,0.2,0.14462,0.00019,7.96836]
[1777819150129,34.61,78692.89,0.2,0.14413,0.00019,7.94979]
[1777819155166,34.61,78692.15,0.2,0.14401,0.00019,7.94535]
[1777819160199,34.61,78691.51,0.2,0.14393,0.00019,7.94211]
[1777819165234,34.62,78691.55,0.2,0.14397,0.00019,7.94371]
[1777819170269,34.62,78691.45,0.2,0.14399,0.00019,7.94435]
[1777819175304,34.63,78691.88,0.2,0.14398,0.00019,7.94054]
[1777819181346,34.64,78693.46,0.2,0.14432,0.00019,7.95331]
[1777819186381,34.64,78690.89,0.2,0.14388,0.00019,7.93645]
[1777819191416,34.65,78688.92,0.2,0.14355,0.00019,7.92396]
[1777819197458,34.65,78688.8,0.2,0.14357,0.00019,7.92494]
[1777819202493,34.66,78690.41,0.2,0.14392,0.00019,7.93781]
[1777819208937,34.66,78690.51,0.2,0.14397,0.00019,7.9397]
[1777819214577,34.67,78690.64,0.2,0.14405,0.00019,7.94296]
[1777819219612,34.68,78691.48,0.2,0.14425,0.00019,7.95031]
[1777819224650,34.68,78692.31,0.2,0.14445,0.00019,7.95776]
[1777819231696,34.69,78692.21,0.2,0.14436,0.00019,7.95065]
[1777819236885,34.69,78693.03,0.2,0.14454,0.00019,7.95738]
[1777819244038,34.7,78689.68,0.2,0.14397,0.00019,7.93595]
[1777819249045,34.71,78690.07,0.2,0.14407,0.00019,7.93978]
[1777819254108,34.71,78690.42,0.2,0.14418,0.00019,7.94383]
[1777819263405,34.72,78691.05,0.2,0.14432,0.00019,7.94927]
[1777819267343,34.72,78690.99,0.2,0.14435,0.00019,7.95029]
[1777819267415,34.72,78691.06,0.2,0.14438,0.00019,7.9515]
[1777819268091,34.72,78691.06,0.2,0.14438,0.00019,7.9515]
[1777819268128,34.73,78691.06,0.2,0.14439,0.00019,7.95173]
[1777819274248,34.73,78692.91,0.2,0.14477,0.00019,7.96608]
[1777819280032,34.74,78692.54,0.2,0.14474,0.00019,7.9648]
[1777819285067,34.74,78690.98,0.2,0.14448,0.00019,7.95499]
[1777819292117,34.75,78690.88,0.2,0.14439,0.00019,7.94777]
[1777819298159,34.75,78690.98,0.2,0.14445,0.00019,7.94996]
[1777819304460,34.76,78692.6,0.2,0.14479,0.00019,7.96285]
[1777819306367,34.76,78692.6,0.2,0.1448,0.00019,7.96309]
[1777819308964,34.76,78693.21,0.2,0.14494,0.00019,7.9686]
[1777819314529,34.77,78693.22,0.2,0.145,0.00019,7.97062]
[1777819322326,34.78,78692.57,0.2,0.14493,0.00019,7.96793]
[1777819330386,34.78,78694.77,0.2,0.14539,0.00019,7.98515]
[1777819338444,34.79,78691.81,0.2,0.14488,0.00019,7.96609]
[1777819344739,34.8,78691.45,0.2,0.14486,0.00019,7.96519]
[1777819354811,34.81,78690.74,0.2,0.14467,0.00019,7.95428]
[1777819363557,34.81,78690.74,0.2,0.14468,0.00019,7.95475]
[1777819368979,34.82,78689.16,0.2,0.14445,0.00019,7.94619]
[1777819375698,34.82,78689.53,0.2,0.14457,0.00019,7.95041]
[1777819384297,34.83,78692.08,0.2,0.14506,0.00019,7.96897]
[1777819393667,34.84,78689.53,0.2,0.14465,0.00019,7.95335]
[1777819399319,34.84,78690.69,0.2,0.14492,0.00019,7.96352]
[1777819399776,34.84,78690.69,0.2,0.14492,0.00019,7.96352]
[1777819399780,34.84,78690.8,0.2,0.14494,0.00019,7.96451]
[1777819400495,34.85,78697.4,0.2,0.14619,0.00019,8.01128]
[1777819405162,34.85,78702.84,0.2,0.14727,0.00019,8.05131]
[1777819407158,34.85,78702.84,0.2,0.14728,0.00019,8.05165]
[1777819407252,34.86,78702.93,0.2,0.1473,0.00019,8.05262]
[1777819408838,34.86,78702.93,0.2,0.14731,0.00019,8.05278]
[1777819408843,34.86,78702.93,0.2,0.14731,0.00019,8.05278]
[1777819409559,34.86,78702.93,0.2,0.14731,0.00019,8.05278]
[1777819409610,34.86,78702.89,0.2,0.1473,0.00019,8.05266]
[1777819411132,34.86,78702.89,0.2,0.1473,0.00019,8.05266]
[1777819416986,34.86,78705.59,0.2,0.14773,0.00019,8.06447]
[1777819422022,34.86,78708.83,0.2,0.14835,0.00019,8.08766]
[1777819427058,34.86,78708.82,0.2,0.14836,0.00019,8.08803]
[1777819430451,34.86,78709.18,0.2,0.14844,0.00019,8.09074]
[1777819431104,34.87,78710.86,0.2,0.14876,0.00019,8.10263]
[1777819431609,34.87,78710.86,0.2,0.14876,0.00019,8.10263]
[1777819437128,34.87,78711.07,0.2,0.14881,0.00019,8.10466]
[1777819442164,34.87,78712.62,0.2,0.14912,0.00019,8.11595]
[1777819447197,34.87,78714.47,0.2,0.14948,0.00019,8.12933]
[1777819452233,34.87,78714.85,0.2,0.14956,0.00019,8.13236]
[1777819457890,34.87,78715.54,0.2,0.1497,0.00019,8.13742]
[1777819465585,34.88,78716.1,0.2,0.14983,0.00019,8.14207]
[1777819472372,34.88,78715.09,0.2,0.14953,0.00019,8.12723]
[1777819477887,34.88,78713.47,0.2,0.14923,0.00019,8.11612]
[1777819483449,34.88,78714.01,0.2,0.14934,0.00019,8.12033]
[1777819488485,34.88,78714.88,0.2,0.14952,0.00019,8.12677]
[1777819493520,34.88,78714.49,0.2,0.14945,0.00019,8.12436]
[1777819498555,34.88,78710.9,0.2,0.14878,0.00019,8.09945]
[1777819505866,34.89,78709.58,0.2,0.14854,0.00019,8.09066]
[1777819512658,34.89,78708.26,0.2,0.1483,0.00019,8.08185]
[1777819514656,34.89,78708.26,0.2,0.1483,0.00019,8.08185]
[1777819522019,34.89,78706.97,0.2,0.14806,0.00019,8.07304]
[1777819524945,34.89,78710.36,0.2,0.14872,0.00019,8.09724]
[1777819525707,34.89,78710.36,0.2,0.14872,0.00019,8.09724]
[1777819527981,34.89,78710.36,0.2,0.14872,0.00019,8.09749]
[1777819530907,34.89,78710.36,0.2,0.14875,0.00019,8.09839]
[1777819536076,34.9,78714.35,0.2,0.14942,0.00019,8.11916]
[1777819546146,34.9,78715.12,0.2,0.14958,0.00019,8.12518]
[1777819549846,34.9,78716.6,0.2,0.14987,0.00019,8.1357]
[1777819556216,34.9,78717.84,0.2,0.15012,0.00019,8.14489]
[1777819561409,34.9,78717.84,0.2,0.15012,0.00019,8.14489]
[1777819561457,34.9,78717.84,0.2,0.15012,0.00019,8.14489]
[1777819563513,34.9,78705.77,0.2,0.14783,0.00019,8.06056]
[1777819569046,34.91,78704.07,0.2,0.14754,0.00019,8.04969]
[1777819572437,34.91,78703.86,0.2,0.14751,0.00019,8.04855]
[1777819573511,34.91,78703.87,0.2,0.14751,0.00019,8.04879]
[1777819578800,34.91,78703.87,0.2,0.14753,0.00019,8.04945]
[1777819578809,34.91,78703.87,0.2,0.14753,0.00019,8.04945]
[1777819582317,34.92,78701.32,0.2,0.14707,0.00019,8.03235]
[1777819583036,34.92,78700.02,0.2,0.14683,0.00019,8.02338]
[1777819588179,34.92,78697.84,0.2,0.14644,0.00019,8.00898]
[1777819590540,34.92,78696.98,0.2,0.14629,0.00019,8.00311]
[1777819596302,34.92,78695.57,0.2,0.14593,0.00019,7.98595]
[1777819606569,34.93,78695.17,0.2,0.1459,0.00019,7.98478]
[1777819612358,34.93,78692.91,0.2,0.1455,0.00019,7.96982]
[1777819617785,34.94,78692.7,0.2,0.14548,0.00019,7.96894]
[1777819623500,34.94,78691.02,0.2,0.14518,0.00019,7.95806]
[1777819623979,34.94,78691.02,0.2,0.14518,0.00019,7.95806]
[1777819631543,34.94,78687.77,0.2,0.1446,0.00019,7.9361]
[1777819631606,34.94,78687.77,0.2,0.1446,0.00019,7.9361]
[1777819631613,34.94,78687.77,0.2,0.1446,0.00019,7.9361]
[1777819631697,34.95,78688.54,0.2,0.14476,0.00019,7.94217]
[1777819634038,34.95,78688.54,0.2,0.14476,0.00019,7.94217]
[1777819634092,34.95,78688.54,0.2,0.14477,0.00019,7.94268]
[1777819635536,34.95,78688.54,0.2,0.14477,0.00019,7.94268]
[1777819635554,34.95,78688.54,0.2,0.14477,0.00019,7.94268]
[1777819635655,34.95,78688.54,0.2,0.14478,0.00019,7.94285]
[1777819640674,34.95,78688.54,0.2,0.14479,0.00019,7.94318]
[1777819642565,34.95,78697.2,0.2,0.14643,0.00019,8.00458]
[1777819647905,34.95,78700.61,0.2,0.14708,0.00019,8.02876]
[1777819651626,34.95,78695.45,0.2,0.146,0.00019,7.98465]
[1777819656922,34.96,78693.27,0.2,0.14561,0.00019,7.96997]
[1777819661883,34.96,78692.4,0.2,0.14546,0.00019,7.96438]
[1777819666992,34.96,78688.52,0.2,0.14475,0.00019,7.93806]
[1777819677062,34.97,78687.45,0.2,0.1446,0.00019,7.93219]
[1777819684864,34.97,78688.84,0.2,0.14489,0.00019,7.94325]
[1777819689497,34.98,78689.05,0.2,0.14495,0.00019,7.94536]
[1777819689900,34.98,78688.31,0.2,0.14482,0.00019,7.94034]
[1777819694935,34.98,78683.69,0.2,0.14398,0.00019,7.90902]
[1777819696527,34.98,78683.69,0.2,0.14398,0.00019,7.90902]
[1777819696948,34.98,78684.05,0.2,0.14406,0.00019,7.91195]
[1777819697577,34.98,78684.05,0.2,0.14406,0.00019,7.91195]
[1777819698265,34.98,78680.72,0.2,0.14345,0.00019,7.88889]
[1777819698963,34.98,78674.23,0.2,0.14225,0.00018,7.84379]
[1777819699214,34.98,78674.23,0.2,0.14225,0.00018,7.84379]
[1777819699815,34.98,78674.23,0.2,0.14225,0.00018,7.84379]
[1777819701304,34.98,78675.35,0.2,0.14246,0.00018,7.85167]
[1777819702118,34.98,78675.35,0.2,0.14246,0.00018,7.85167]
[1777819709032,34.99,78674.65,0.2,0.14234,0.00018,7.84707]
[1777819711145,34.99,78674.9,0.2,0.14239,0.00018,7.84886]
[1777819711224,34.99,78674.82,0.2,0.14226,0.00018,7.84012]
[1777819711233,34.99,78674.82,0.2,0.14226,0.00018,7.84012]
[1777819711244,34.99,78674.82,0.2,0.14226,0.00018,7.84012]
[1777819712910,34.99,78672.97,0.2,0.14192,0.00018,7.82726]
[1777819713061,34.99,78660.47,0.2,0.13962,0.00018,7.73994]
[1777819713632,34.99,78660.47,0.2,0.13962,0.00018,7.73994]
[1777819715959,34.99,78659.79,0.2,0.1395,0.00018,7.73521]
[1777819716948,34.99,78659.41,0.2,0.13943,0.00018,7.73276]
[1777819717050,34.99,78659.41,0.2,0.13943,0.00018,7.73276]
[1777819717130,34.99,78658.06,0.2,0.1392,0.00018,7.72375]
[1777819721018,34.99,78657.46,0.2,0.13909,0.00018,7.71977]
[1777819721118,34.99,78657.33,0.2,0.13908,0.00018,7.71927]
[1777819723803,34.99,78656.35,0.2,0.13892,0.00018,7.71305]
[1777819723879,34.99,78656.35,0.2,0.13892,0.00018,7.71305]
[1777819724143,34.99,78656.23,0.2,0.1389,0.00018,7.71242]
[1777819726160,34.99,78650.56,0.2,0.13788,0.00018,7.67305]
[1777819727077,34.99,78650.56,0.2,0.13788,0.00018,7.67305]
[1777819727575,34.99,78650.24,0.2,0.13782,0.00018,7.67082]
[1777819731188,34.99,78656.05,0.2,0.13887,0.00018,7.71122]
[1777819736224,34.99,78655.6,0.2,0.13879,0.00018,7.70805]
[1777819739282,34.99,78655.11,0.2,0.1387,0.00018,7.70453]
[1777819739738,34.99,78652.01,0.2,0.13813,0.00018,7.68292]
[1777819745287,34.99,78650.54,0.2,0.13786,0.00018,7.67253]
[1777819750323,34.99,78649.83,0.2,0.13773,0.00018,7.66745]
[1777819755358,34.99,78648.96,0.2,0.13757,0.00018,7.66122]
[1777819757043,34.99,78648.96,0.2,0.13757,0.00018,7.66122]
[1777819757145,34.99,78648.29,0.2,0.13745,0.00018,7.65652]
[1777819762407,34.99,78650.96,0.2,0.13792,0.00018,7.67478]
[1777819763358,34.99,78650.96,0.2,0.13792,0.00018,7.67478]
[1777819763424,34.99,78656.84,0.2,0.13899,0.00018,7.71561]
[1777819770885,34.99,78659.33,0.2,0.13943,0.00018,7.7325]
[1777819771428,34.99,78659.62,0.2,0.13947,0.00018,7.73414]
[1777819773707,34.98,78659.62,0.2,0.13934,0.00018,7.72568]
[1777819773831,34.98,78659.62,0.2,0.13934,0.00018,7.72568]
[1777819775065,34.98,78658.84,0.2,0.1392,0.00018,7.72013]
[1777819775912,34.98,78657.78,0.2,0.139,0.00018,7.71264]
[1777819776013,34.98,78662.34,0.2,0.13983,0.00018,7.74431]
[1777819777764,34.98,78668.86,0.2,0.14103,0.00018,7.78993]
[1777819779945,34.98,78668.86,0.2,0.14103,0.00018,7.78997]
[1777819781975,34.98,78670.88,0.2,0.1414,0.00018,7.8041]
[1777819786040,34.98,78667.63,0.2,0.14081,0.00018,7.78151]
[1777819786049,34.98,78667.63,0.2,0.14081,0.00018,7.78151]
[1777819786141,34.99,78667.44,0.2,0.14078,0.00018,7.78038]
[1777819791610,34.98,78668.09,0.2,0.14089,0.00018,7.78451]
[1777819796647,34.99,78668.37,0.2,0.14095,0.00018,7.78691]
[1777819801680,34.99,78670.26,0.2,0.14131,0.00018,7.80061]
[1777819806715,34.99,78671.02,0.2,0.14146,0.00018,7.80642]
[1777819807968,34.99,78671.02,0.2,0.14146,0.00018,7.80642]
[1777819808388,34.99,78671.6,0.2,0.14157,0.00018,7.81057]
[1777819809263,34.99,78671.6,0.2,0.14157,0.00018,7.81057]
[1777819809695,34.99,78671.6,0.2,0.14158,0.00018,7.81067]
[1777819809706,34.99,78671.6,0.2,0.14158,0.00018,7.81067]
[1777819809804,34.99,78675.13,0.2,0.14223,0.00018,7.83541]
[1777819810444,34.99,78675.13,0.2,0.14223,0.00018,7.83541]
[1777819810509,34.99,78675.13,0.2,0.14223,0.00018,7.83541]
[1777819811043,34.99,78675.13,0.2,0.14223,0.00018,7.83541]
[1777819811044,34.99,78684.06,0.2,0.14389,0.00019,7.89786]
[1777819812073,34.99,78691.71,0.2,0.14531,0.00019,7.95134]
[1777819815458,34.99,78695.96,0.2,0.14612,0.00019,7.98121]
[1777819820260,34.99,78696.37,0.2,0.14619,0.00019,7.98413]
[1777819825848,34.99,78695.71,0.2,0.14607,0.00019,7.97964]
[1777819834311,34.99,78694.79,0.2,0.1459,0.00019,7.97329]
[1777819840953,34.99,78694.94,0.2,0.14582,0.00019,7.96639]
[1777819843423,34.99,78694.94,0.2,0.14582,0.00019,7.96639]
[1777819843444,34.99,78695.78,0.2,0.14598,0.00019,7.97234]
[1777819847869,34.99,78695.26,0.2,0.14588,0.00019,7.96875]
[1777819848274,34.99,78695.06,0.2,0.14585,0.00019,7.96743]
[1777819849417,34.99,78695.06,0.2,0.14585,0.00019,7.96743]
[1777819850018,34.99,78697.26,0.2,0.14626,0.00019,7.98284]
[1777819856059,34.99,78696.5,0.2,0.14612,0.00019,7.97757]
[1777819861095,35.0,78695.74,0.2,0.14598,0.00019,7.9723]
[1777819868414,35.0,78693.33,0.2,0.14553,0.00019,7.95568]
[1777819876095,35.0,78693.34,0.2,0.14554,0.00019,7.95584]
[1777819881331,35.0,78693.0,0.2,0.14548,0.00019,7.95369]
[1777819887968,35.0,78693.41,0.2,0.14555,0.00019,7.95643]
[1777819889695,34.99,78692.89,0.2,0.14544,0.00019,7.95232]
[1777819890298,34.99,78693.66,0.2,0.14559,0.00019,7.95773]
[1777819896378,35.0,78694.06,0.2,0.14555,0.00019,7.95242]
[1777819897271,35.0,78695.03,0.2,0.14573,0.00019,7.95925]
[1777819897853,35.0,78700.02,0.2,0.14667,0.00019,7.99418]
[1777819898362,35.0,78700.02,0.2,0.14667,0.00019,7.99415]
[1777819899828,35.0,78703.62,0.2,0.14735,0.00019,8.01929]
[1777819900376,35.0,78704.09,0.2,0.14743,0.00019,8.02251]
[1777819904265,34.99,78704.05,0.2,0.14743,0.00019,8.02217]
[1777819906068,34.99,78703.6,0.2,0.14733,0.00019,8.01876]
[1777819908954,34.99,78704.79,0.2,0.14755,0.00019,8.02694]
[1777819909037,34.99,78705.28,0.2,0.14764,0.00019,8.03028]
[1777819912032,34.99,78705.13,0.2,0.14761,0.00019,8.02906]
[1777819912134,34.99,78705.05,0.2,0.14759,0.00019,8.02841]
[1777819912620,34.99,78705.05,0.2,0.14759,0.00019,8.02841]
[1777819913366,34.99,78705.05,0.2,0.14759,0.00019,8.02841]
[1777819912630,34.99,78705.16,0.2,0.14761,0.00019,8.02909]
[1777819913466,34.99,78705.16,0.2,0.14761,0.00019,8.029]
[1777819914577,34.99,78705.16,0.2,0.14761,0.00019,8.029]
[1777819914678,34.99,78704.95,0.2,0.14757,0.00019,8.02744]
[1777819918449,34.99,78704.98,0.2,0.14757,0.00019,8.02746]
[1777819918550,34.99,78705.16,0.2,0.1476,0.00019,8.02853]
[1777819920505,34.99,78705.16,0.2,0.14759,0.00019,8.02844]
[1777819920592,34.99,78705.83,0.2,0.14772,0.00019,8.03304]
[1777819923562,34.99,78705.83,0.2,0.14772,0.00019,8.03304]
[1777819923614,34.99,78706.79,0.2,0.14789,0.00019,8.03947]
[1777819928834,34.99,78707.76,0.2,0.14806,0.00019,8.04572]
[1777819934615,34.98,78708.69,0.2,0.14822,0.00019,8.05161]
[1777819939900,34.98,78706.05,0.2,0.14771,0.00019,8.03267]
[1777819939950,34.98,78706.05,0.2,0.14771,0.00019,8.03267]
[1777819940948,34.98,78717.71,0.2,0.14992,0.00019,8.11418]
[1777819943404,34.98,78717.71,0.2,0.14992,0.00019,8.11398]
[1777819943855,34.98,78717.71,0.2,0.14992,0.00019,8.11398]
[1777819943935,34.98,78720.26,0.2,0.15039,0.00019,8.13143]
[1777819944487,34.98,78720.26,0.2,0.15039,0.00019,8.13143]
[1777819946279,34.98,78730.88,0.2,0.15243,0.00019,8.20541]
[1777819950374,34.97,78731.24,0.2,0.15247,0.00019,8.20698]
[1777819950387,34.97,78731.24,0.2,0.15247,0.00019,8.20698]
[1777819950728,34.97,78732.33,0.2,0.15266,0.00019,8.21398]
[1777819952641,34.97,78732.54,0.2,0.15258,0.00019,8.20705]
[1777819952656,34.97,78732.54,0.2,0.15258,0.00019,8.20705]
[1777819952665,34.97,78732.54,0.2,0.15258,0.00019,8.20705]
[1777819953214,34.97,78730.44,0.2,0.15217,0.00019,8.19223]
[1777819958949,34.96,78730.59,0.2,0.15217,0.00019,8.19223]
[1777819962821,34.96,78732.17,0.2,0.15243,0.00019,8.20168]
[1777819962905,34.96,78732.23,0.2,0.15243,0.00019,8.20176]
[1777819964235,34.96,78732.23,0.2,0.15243,0.00019,8.20176]
[1777819964872,34.95,78732.35,0.2,0.15244,0.00019,8.20226]
[1777819964930,34.95,78735.38,0.2,0.15302,0.00019,8.2232]
[1777819968279,34.95,78737.98,0.2,0.15351,0.00019,8.24071]
[1777819968921,34.95,78739.58,0.2,0.1538,0.00019,8.25115]
[1777819968956,34.95,78740.04,0.2,0.15389,0.00019,8.25438]
[1777819972944,34.95,78741.94,0.2,0.15424,0.0002,8.26719]
[1777819972984,34.94,78742.0,0.2,0.15425,0.0002,8.26742]
[1777819976690,34.94,78742.73,0.2,0.15437,0.0002,8.27199]
[1777819977057,34.94,78742.73,0.2,0.15437,0.0002,8.27199]
[1777819982596,34.94,78744.84,0.2,0.15475,0.0002,8.28565]
[1777819983158,34.94,78744.84,0.2,0.15475,0.0002,8.28565]
[1777819983178,34.94,78745.05,0.2,0.15479,0.0002,8.28693]
[1777819986770,34.93,78745.13,0.2,0.15479,0.0002,8.28691]
[1777819987227,34.93,78745.13,0.2,0.15479,0.0002,8.28691]
[1777819987329,34.93,78745.08,0.2,0.15477,0.0002,8.28636]
[1777819988250,34.93,78745.08,0.2,0.15477,0.0002,8.28636]
[1777819991369,34.93,78744.98,0.2,0.15473,0.0002,8.28471]
[1777819992254,34.93,78745.07,0.2,0.15472,0.0002,8.28451]
[1777819995813,34.92,78745.31,0.2,0.15473,0.0002,8.28495]
[1777819995848,34.92,78745.31,0.2,0.15473,0.0002,8.28495]
[1777819996042,34.92,78745.48,0.2,0.15475,0.0002,8.28573]
[1777819997049,34.92,78751.63,0.2,0.15595,0.0002,8.32857]
[1777820002147,34.91,78755.36,0.2,0.15666,0.0002,8.35374]
[1777820003883,34.91,78757.64,0.2,0.15709,0.0002,8.36924]
[1777820004458,34.91,78757.64,0.2,0.15709,0.0002,8.36924]
[1777820011861,34.9,78767.39,0.2,0.15897,0.0002,8.43587]
[1777820014173,34.9,78760.5,0.2,0.15743,0.0002,8.37728]
[1777820019471,34.89,78758.58,0.2,0.15698,0.0002,8.36134]
[1777820023769,34.88,78758.34,0.2,0.15691,0.0002,8.35876]
[1777820023870,34.88,78758.47,0.2,0.15692,0.0002,8.35938]
[1777820029541,34.87,78762.48,0.2,0.15767,0.0002,8.38585]
[1777820035319,34.87,78764.73,0.2,0.15806,0.0002,8.39993]
[1777820040354,34.86,78760.73,0.2,0.15722,0.0002,8.37002]
[1777820042474,34.86,78760.4,0.2,0.15714,0.0002,8.36736]
[1777820043130,34.86,78759.66,0.2,0.15698,0.0002,8.36148]
[1777820044959,34.85,78757.64,0.2,0.15657,0.0002,8.34676]
[1777820045757,34.85,78756.16,0.2,0.15626,0.0002,8.33587]
[1777820046396,34.85,78753.22,0.2,0.15567,0.0002,8.3147]
[1777820051431,34.84,78750.02,0.2,0.15497,0.0002,8.28983]
[1777820055338,34.84,78749.66,0.2,0.15486,0.0002,8.28591]
[1777820060495,34.82,78750.23,0.2,0.15488,0.0002,8.28674]
[1777820065531,34.81,78750.65,0.2,0.1549,0.0002,8.28744]
[1777820070564,34.8,78747.31,0.2,0.15418,0.0002,8.2617]
[1777820075599,34.8,78746.93,0.2,0.15393,0.0002,8.24871]
[1777820082282,34.79,78746.75,0.2,0.15385,0.0002,8.24586]
[1777820087810,34.78,78746.74,0.2,0.15377,0.0002,8.24305]
[1777820093726,34.77,78747.88,0.2,0.15392,0.0002,8.2484]
[1777820095120,34.77,78747.88,0.2,0.15392,0.0002,8.2484]
[1777820095196,34.77,78744.21,0.2,0.15319,0.0002,8.22212]
[1777820097159,34.77,78744.21,0.2,0.15318,0.0002,8.22177]
[1777820099842,34.76,78744.86,0.2,0.15328,0.0002,8.2253]
[1777820101263,34.76,78745.03,0.2,0.1533,0.0002,8.22615]
[1777820102203,34.76,78744.16,0.2,0.15312,0.0002,8.21965]
[1777820102831,34.76,78744.74,0.2,0.15323,0.0002,8.22341]
[1777820107515,34.75,78746.53,0.2,0.15354,0.0002,8.23461]
[1777820111043,34.75,78748.22,0.2,0.15383,0.0002,8.24508]
[1777820116384,34.74,78749.2,0.2,0.15398,0.0002,8.25058]
[1777820117097,34.74,78749.27,0.2,0.15398,0.0002,8.25049]
[1777820117100,34.74,78749.27,0.2,0.15398,0.0002,8.25049]
[1777820117183,34.74,78749.27,0.2,0.15397,0.0002,8.25019]
[1777820123719,34.73,78748.93,0.2,0.15386,0.0002,8.24632]
[1777820128944,34.72,78749.52,0.2,0.15393,0.0002,8.24889]
[1777820129464,34.72,78749.52,0.2,0.15393,0.0002,8.24889]
[1777820132638,34.72,78751.16,0.2,0.15422,0.0002,8.2595]
[1777820133210,34.72,78755.21,0.2,0.15488,0.0002,8.27893]
[1777820133576,34.72,78760.08,0.2,0.15584,0.0002,8.31338]
[1777820134360,34.72,78760.08,0.2,0.15584,0.0002,8.31338]
[1777820134514,34.72,78761.47,0.2,0.1561,0.0002,8.32284]
[1777820135264,34.71,78767.93,0.2,0.15738,0.0002,8.36832]
[1777820140323,34.71,78769.59,0.2,0.15767,0.0002,8.37856]
[1777820141501,34.71,78769.59,0.2,0.15767,0.0002,8.37856]
[1777820141593,34.71,78769.59,0.2,0.15765,0.0002,8.37797]
[1777820144694,34.7,78768.65,0.2,0.15746,0.0002,8.37102]
[1777820145084,34.7,78768.22,0.2,0.15736,0.0002,8.36739]
[1777820147141,34.7,78769.61,0.2,0.15762,0.0002,8.37693]
[1777820151692,34.69,78773.22,0.2,0.1583,0.0002,8.40087]
[1777820153298,34.69,78773.22,0.2,0.15829,0.0002,8.40053]
[1777820153336,34.69,78779.58,0.2,0.15956,0.0002,8.44531]
[1777820153688,34.69,78779.58,0.2,0.15956,0.0002,8.44531]
[1777820158175,34.69,78773.72,0.2,0.15834,0.0002,8.4025]
[1777820163897,34.68,78772.44,0.2,0.15807,0.0002,8.39278]
[1777820164825,34.68,78771.31,0.2,0.15783,0.0002,8.38415]
[1777820165650,34.68,78771.31,0.2,0.15783,0.0002,8.38415]
[1777820166608,34.68,78768.67,0.2,0.15729,0.0002,8.36512]
[1777820166797,34.68,78767.59,0.2,0.15706,0.0002,8.35685]
[1777820167239,34.68,78767.59,0.2,0.15706,0.0002,8.35685]
[1777820168339,34.68,78767.59,0.2,0.15706,0.0002,8.35685]
[1777820168410,34.68,78767.59,0.2,0.15706,0.0002,8.35685]
[1777820168497,34.68,78761.06,0.2,0.15575,0.0002,8.3103]
[1777820169992,34.68,78757.46,0.2,0.15503,0.0002,8.28455]
[1777820170535,34.67,78755.9,0.2,0.15471,0.0002,8.27327]
[1777820178336,34.67,78753.94,0.2,0.1543,0.0002,8.25851]
[1777820183503,34.67,78749.24,0.2,0.15335,0.0002,8.22432]
[1777820184293,34.67,78746.73,0.2,0.15286,0.0002,8.2064]
[1777820185211,34.67,78746.73,0.2,0.15286,0.0002,8.2064]
[1777820186113,34.67,78746.73,0.2,0.15285,0.0002,8.20611]
[1777820188277,34.66,78747.7,0.2,0.15302,0.0002,8.2124]
[1777820193424,34.66,78753.69,0.2,0.15403,0.0002,8.2449]
[1777820194655,34.66,78753.69,0.2,0.15403,0.0002,8.2449]
[1777820194706,34.65,78753.48,0.2,0.15397,0.0002,8.2428]
[1777820196663,34.65,78753.42,0.2,0.15396,0.0002,8.24238]
[1777820200463,34.65,78753.82,0.2,0.15402,0.0002,8.24447]
[1777820200488,34.65,78753.66,0.2,0.15399,0.0002,8.24327]
[1777820204528,34.65,78753.56,0.2,0.15396,0.0002,8.24244]
[1777820204589,34.65,78753.37,0.2,0.15392,0.0002,8.24097]
[1777820210816,34.65,78752.68,0.2,0.15378,0.0002,8.23569]
[1777820218019,34.65,78752.49,0.2,0.15373,0.0002,8.23418]
[1777820223636,34.64,78752.05,0.2,0.15361,0.0002,8.22962]
[1777820229680,34.64,78750.76,0.2,0.15331,0.0002,8.21901]
[1777820238741,34.63,78751.24,0.2,0.15333,0.0002,8.21986]
[1777820243775,34.62,78750.79,0.2,0.15321,0.0002,8.21528]
[1777820249818,34.61,78751.01,0.2,0.1532,0.0002,8.21516]
[1777820255860,34.61,78750.8,0.2,0.15299,0.0002,8.20373]
[1777820261168,34.6,78749.32,0.2,0.15267,0.0002,8.1919]
[1777820266937,34.6,78748.36,0.2,0.15244,0.0002,8.1836]
[1777820275033,34.59,78748.36,0.2,0.15241,0.0002,8.18264]
[1777820281306,34.58,78747.84,0.2,0.15224,0.0002,8.17656]
[1777820287890,34.58,78751.98,0.2,0.15302,0.0002,8.20466]
[1777820292362,34.57,78757.29,0.2,0.15402,0.0002,8.24074]
[1777820297810,34.57,78757.59,0.2,0.15404,0.0002,8.24163]
[1777820299042,34.56,78757.35,0.2,0.15398,0.0002,8.2395]
[1777820304196,34.56,78749.16,0.2,0.15236,0.0002,8.18103]
[1777820309232,34.56,78752.21,0.2,0.15296,0.0002,8.20278]
[1777820313111,34.56,78750.18,0.2,0.15244,0.0002,8.18011]
[1777820313253,34.56,78750.18,0.2,0.15244,0.0002,8.18011]
[1777820315996,34.56,78747.63,0.2,0.15193,0.0002,8.16167]
[1777820317949,34.56,78746.47,0.2,0.15169,0.0002,8.15285]
[1777820317982,34.56,78746.47,0.2,0.15169,0.0002,8.15285]
[1777820318295,34.56,78746.47,0.2,0.15169,0.0002,8.15285]
[1777820323329,34.56,78742.86,0.2,0.15095,0.0002,8.12586]
[1777820327529,34.55,78740.84,0.2,0.15053,0.00019,8.11073]
[1777820331602,34.55,78737.94,0.2,0.14994,0.00019,8.08915]
[1777820331662,34.55,78737.86,0.2,0.14992,0.00019,8.08835]
[1777820341731,34.54,78735.16,0.2,0.14933,0.00019,8.06678]
[1777820348506,34.53,78733.34,0.2,0.14893,0.00019,8.05214]
[1777820350996,34.53,78732.74,0.2,0.1488,0.00019,8.04738]
[1777820351605,34.53,78732.74,0.2,0.1488,0.00019,8.04738]
[1777820357618,34.52,78733.56,0.2,0.14892,0.00019,8.05194]
[1777820364952,34.52,78736.66,0.2,0.14946,0.00019,8.07168]
[1777820370665,34.51,78739.61,0.2,0.15001,0.00019,8.09181]
[1777820372679,34.51,78746.52,0.2,0.15123,0.0002,8.13251]
[1777820375423,34.51,78749.17,0.2,0.15175,0.0002,8.15113]
[1777820375894,34.51,78749.17,0.2,0.15175,0.0002,8.15113]
[1777820375698,34.51,78747.77,0.2,0.15147,0.0002,8.14106]
[1777820376708,34.51,78748.15,0.2,0.15154,0.0002,8.14365]
[1777820380332,34.51,78749.76,0.2,0.15184,0.0002,8.15465]
[1777820386779,34.5,78751.81,0.2,0.1522,0.0002,8.16753]
[1777820391815,34.5,78752.44,0.2,0.15229,0.0002,8.17081]
[1777820393746,34.49,78752.03,0.2,0.1522,0.0002,8.16745]
[1777820396440,34.49,78750.61,0.2,0.1519,0.0002,8.15689]
[1777820396498,34.49,78750.61,0.2,0.1519,0.0002,8.15689]
[1777820396508,34.49,78750.61,0.2,0.1519,0.0002,8.15689]
[1777820396849,34.49,78748.51,0.2,0.15149,0.0002,8.14193]
[1777820397584,34.49,78748.51,0.2,0.15149,0.0002,8.14193]
[1777820397856,34.49,78741.38,0.2,0.15009,0.00019,8.09104]
[1777820398862,34.49,78734.8,0.2,0.14881,0.00019,8.04414]
[1777820403899,34.49,78731.11,0.2,0.14808,0.00019,8.01733]
[1777820406737,34.49,78730.11,0.2,0.14788,0.00019,8.01012]
[1777820406920,34.49,78729.32,0.2,0.14772,0.00019,8.00428]
[1777820411955,34.49,78728.08,0.2,0.14747,0.00019,7.9949]
[1777820412867,34.49,78728.08,0.2,0.14747,0.00019,7.9949]
[1777820412963,34.49,78734.36,0.2,0.14868,0.00019,8.03934]
[1777820418923,34.48,78737.68,0.2,0.1493,0.00019,8.06217]
[1777820424681,34.48,78739.43,0.2,0.14961,0.00019,8.07346]
[1777820430586,34.47,78739.38,0.2,0.14957,0.00019,8.07204]
[1777820436753,34.47,78745.67,0.2,0.15065,0.0002,8.10753]
[1777820439091,34.47,78750.48,0.2,0.15157,0.0002,8.14084]
[1777820439151,34.47,78753.71,0.2,0.15219,0.0002,8.16355]
[1777820444181,34.46,78756.68,0.2,0.15276,0.0002,8.18399]
[1777820449032,34.46,78759.31,0.2,0.15327,0.0002,8.20219]
[1777820450367,34.46,78759.51,0.2,0.15331,0.0002,8.20365]
[1777820450469,34.46,78764.76,0.2,0.15435,0.0002,8.24104]
[1777820451045,34.46,78764.76,0.2,0.15435,0.0002,8.24104]
[1777820451834,34.46,78764.76,0.2,0.15435,0.0002,8.24104]
[1777820452526,34.46,78765.3,0.2,0.15445,0.0002,8.24484]
[1777820452553,34.46,78765.3,0.2,0.15445,0.0002,8.24484]
[1777820453503,34.46,78764.99,0.2,0.15439,0.0002,8.24263]
[1777820459287,34.46,78763.62,0.2,0.15411,0.0002,8.23268]
[1777820460191,34.46,78763.62,0.2,0.15411,0.0002,8.23268]
[1777820461624,34.46,78764.01,0.2,0.15419,0.0002,8.23542]
[1777820462068,34.46,78763.37,0.2,0.15406,0.0002,8.23083]
[1777820465754,34.46,78756.36,0.2,0.15267,0.0002,8.18086]
[1777820471370,34.46,78751.96,0.2,0.15182,0.0002,8.14985]
[1777820476405,34.46,78751.39,0.2,0.15168,0.0002,8.14499]
[1777820482714,34.45,78752.25,0.2,0.15183,0.0002,8.15048]
[1777820488489,34.45,78756.99,0.2,0.15275,0.0002,8.1835]
[1777820494531,34.45,78755.36,0.2,0.15228,0.0002,8.16273]
[1777820499566,34.45,78754.79,0.2,0.15215,0.0002,8.15799]
[1777820504601,34.44,78753.22,0.2,0.15182,0.0002,8.14618]
[1777820509635,34.44,78752.97,0.2,0.15175,0.0002,8.14379]
[1777820515679,34.44,78753.09,0.2,0.15176,0.0002,8.14392]
[1777820521719,34.43,78756.07,0.2,0.15232,0.0002,8.16438]
[1777820526756,34.43,78758.04,0.2,0.15269,0.0002,8.17765]
[1777820533067,34.43,78756.87,0.2,0.15243,0.0002,8.16827]
[1777820537872,34.43,78757.96,0.2,0.15264,0.0002,8.17576]
[1777820537936,34.43,78757.59,0.2,0.15256,0.0002,8.17284]
[1777820538865,34.43,78757.59,0.2,0.15256,0.0002,8.17284]
[1777820538893,34.42,78757.33,0.2,0.1525,0.0002,8.17085]
[1777820542873,34.42,78762.69,0.2,0.15354,0.0002,8.20834]
[1777820544424,34.42,78766.68,0.2,0.15433,0.0002,8.23662]
[1777820544455,34.42,78766.68,0.2,0.15433,0.0002,8.23662]
[1777820544829,34.42,78766.68,0.2,0.15433,0.0002,8.23662]
[1777820545173,34.42,78768.31,0.2,0.15465,0.0002,8.24822]
[1777820546398,34.42,78768.31,0.2,0.15465,0.0002,8.24815]
[1777820548248,34.42,78769.52,0.2,0.15489,0.0002,8.25662]
[1777820551651,34.42,78769.31,0.2,0.15484,0.0002,8.25483]
[1777820553468,34.42,78770.57,0.2,0.15496,0.0002,8.25531]
[1777820558979,34.42,78770.49,0.2,0.15493,0.0002,8.25397]
[1777820564020,34.41,78765.49,0.2,0.15392,0.0002,8.21785]
[1777820569049,34.41,78763.96,0.2,0.1536,0.0002,8.20638]
[1777820573079,34.41,78756.87,0.2,0.15217,0.0002,8.15511]
[1777820573360,34.41,78756.87,0.2,0.15217,0.0002,8.15511]
[1777820575278,34.41,78756.68,0.2,0.15213,0.0002,8.15357]
[1777820575938,34.41,78756.68,0.2,0.15213,0.0002,8.15357]
[1777820579357,34.4,78757.91,0.2,0.15235,0.0002,8.16141]
[1777820580127,34.4,78757.3,0.2,0.15223,0.0002,8.15706]
[1777820585520,34.4,78755.15,0.2,0.15178,0.0002,8.14092]
[1777820587456,34.4,78755.65,0.2,0.15187,0.0002,8.14433]
[1777820587525,34.4,78755.73,0.2,0.15188,0.0002,8.14459]
[1777820593399,34.4,78755.9,0.2,0.15189,0.0002,8.1449]
[1777820593481,34.39,78755.27,0.2,0.15176,0.0002,8.14027]
[1777820595458,34.39,78754.49,0.2,0.1516,0.0002,8.13457]
[1777820596180,34.39,78753.54,0.2,0.15141,0.0002,8.12766]
[1777820602948,34.39,78753.44,0.2,0.15136,0.0002,8.12562]
[1777820605332,34.38,78754.09,0.2,0.15144,0.0002,8.12854]
[1777820607802,34.38,78752.9,0.2,0.15118,0.0002,8.11939]
[1777820607909,34.38,78752.9,0.2,0.15118,0.0002,8.11939]
[1777820608753,34.38,78752.26,0.2,0.15105,0.0002,8.1145]
[1777820615018,34.37,78751.11,0.2,0.15065,0.0002,8.09616]
[1777820620411,34.36,78749.1,0.2,0.1502,0.0002,8.07987]
[1777820621771,34.36,78749.1,0.2,0.1502,0.0002,8.07987]
[1777820624552,34.36,78748.89,0.2,0.15014,0.0002,8.07762]
[1777820626188,34.36,78749.33,0.2,0.15022,0.0002,8.08052]
[1777820631191,34.36,78749.53,0.2,0.15024,0.0002,8.08145]
[1777820636522,34.35,78750.11,0.2,0.15029,0.0002,8.08315]
[1777820641557,34.34,78754.86,0.2,0.15119,0.0002,8.11579]
[1777820646713,34.34,78759.42,0.2,0.15206,0.0002,8.14716]
[1777820652635,34.33,78761.37,0.2,0.15237,0.0002,8.15871]
[1777820658925,34.32,78760.41,0.2,0.15215,0.0002,8.15047]
[1777820659079,34.32,78759.75,0.2,0.152,0.0002,8.14507]
[1777820661585,34.32,78763.8,0.2,0.15278,0.0002,8.17343]
[1777820663140,34.32,78767.03,0.2,0.15342,0.0002,8.19624]
[1777820663835,34.31,78768.12,0.2,0.15361,0.0002,8.20338]
[1777820672766,34.3,78764.32,0.2,0.15266,0.0002,8.16531]
[1777820679830,34.3,78764.6,0.2,0.15266,0.0002,8.16511]
[1777820684866,34.29,78764.69,0.2,0.15264,0.0002,8.1644]
[1777820690597,34.29,78769.7,0.2,0.1536,0.0002,8.19915]
[1777820690719,34.29,78769.7,0.2,0.1536,0.0002,8.19915]
[1777820691071,34.29,78769.7,0.2,0.1536,0.0002,8.19915]
[1777820692019,34.28,78774.52,0.2,0.15455,0.0002,8.23305]
[1777820692053,34.28,78774.52,0.2,0.15455,0.0002,8.23305]
[1777820692242,34.28,78774.52,0.2,0.15455,0.0002,8.23305]
[1777820693128,34.28,78779.08,0.2,0.15547,0.0002,8.26569]
[1777820696928,34.28,78777.46,0.2,0.15513,0.0002,8.25379]
[1777820696948,34.28,78777.46,0.2,0.15513,0.0002,8.25379]
[1777820697166,34.28,78777.46,0.2,0.15513,0.0002,8.25379]
[1777820697523,34.28,78779.65,0.2,0.15557,0.0002,8.26926]
[1777820699000,34.28,78779.65,0.2,0.15557,0.0002,8.26926]
[1777820700600,34.28,78779.68,0.2,0.15557,0.0002,8.26945]
[1777820700979,34.28,78779.68,0.2,0.15557,0.0002,8.26943]
[1777820703380,34.28,78782.37,0.2,0.15611,0.0002,8.28861]
[1777820704027,34.28,78782.37,0.2,0.15611,0.0002,8.28861]
[1777820711055,34.28,78783.17,0.2,0.15627,0.0002,8.29414]
[1777820711438,34.28,78783.17,0.2,0.15627,0.0002,8.29414]
[1777820712061,34.28,78782.75,0.2,0.15618,0.0002,8.29111]
[1777820717097,34.28,78783.79,0.2,0.15639,0.0002,8.29853]
[1777820718505,34.28,78784.26,0.2,0.15649,0.0002,8.3019]
[1777820723271,34.28,78781.71,0.2,0.15597,0.0002,8.28365]
[1777820724146,34.28,78772.33,0.2,0.15409,0.0002,8.21653]
[1777820725174,34.28,78772.33,0.2,0.15409,0.0002,8.21653]
[1777820725659,34.28,78773.0,0.2,0.15423,0.0002,8.22149]
[1777820731243,34.28,78772.75,0.2,0.15418,0.0002,8.2198]
[1777820731297,34.28,78772.75,0.2,0.15418,0.0002,8.2198]
[1777820731305,34.28,78772.75,0.2,0.15418,0.0002,8.2198]
[1777820732044,34.28,78770.96,0.2,0.1537,0.0002,8.19852]
[1777820732069,34.28,78770.96,0.2,0.1537,0.0002,8.19852]
[1777820732133,34.28,78770.96,0.2,0.1537,0.0002,8.19852]
[1777820736776,34.28,78772.82,0.2,0.15406,0.0002,8.21158]
[1777820737486,34.28,78773.86,0.2,0.15427,0.0002,8.21896]
[1777820738269,34.28,78773.86,0.2,0.15427,0.0002,8.21896]
[1777820740746,34.28,78779.24,0.2,0.15534,0.0002,8.25724]
[1777820741120,34.28,78779.24,0.2,0.15534,0.0002,8.25724]
[1777820741266,34.28,78780.11,0.2,0.15552,0.0002,8.26347]
[1777820741607,34.28,78780.11,0.2,0.15552,0.0002,8.26347]
[1777820742041,34.28,78780.11,0.2,0.15552,0.0002,8.26347]
[1777820742274,34.28,78787.93,0.2,0.15709,0.0002,8.31938]
[1777820743121,34.28,78787.93,0.2,0.15709,0.0002,8.31938]
[1777820743136,34.28,78787.93,0.2,0.15709,0.0002,8.31938]
[1777820743280,34.28,78793.68,0.2,0.15826,0.0002,8.36043]
[1777820746386,34.28,78794.79,0.2,0.15847,0.0002,8.36793]
[1777820747401,34.28,78795.11,0.2,0.15853,0.0002,8.37007]
[1777820748828,34.27,78795.17,0.2,0.15854,0.0002,8.37035]
[1777820749322,34.27,78794.94,0.2,0.15849,0.0002,8.36856]
[1777820750648,34.27,78790.63,0.2,0.15761,0.0002,8.33758]
[1777820751336,34.27,78788.7,0.2,0.15721,0.0002,8.32367]
[1777820752232,34.27,78788.7,0.2,0.15721,0.0002,8.32367]
[1777820754143,34.27,78786.53,0.2,0.15677,0.0002,8.30801]
[1777820754356,34.27,78781.23,0.2,0.1557,0.0002,8.27004]
[1777820760012,34.27,78780.52,0.2,0.15556,0.0002,8.26498]
[1777820760165,34.27,78780.52,0.2,0.15556,0.0002,8.26498]
[1777820760267,34.27,78780.23,0.2,0.1555,0.0002,8.26291]
[1777820765434,34.27,78776.98,0.2,0.15485,0.0002,8.23977]
[1777820770340,34.27,78777.95,0.2,0.15505,0.0002,8.24678]
[1777820770473,34.27,78777.42,0.2,0.15494,0.0002,8.24301]
[1777820775831,34.27,78776.33,0.2,0.15472,0.0002,8.23527]
[1777820781550,34.27,78775.61,0.2,0.15458,0.0002,8.23026]
[1777820786585,34.27,78775.1,0.2,0.15448,0.0002,8.22668]
[1777820790659,34.28,78775.33,0.2,0.15453,0.0002,8.22836]
[1777820790665,34.28,78775.33,0.2,0.15453,0.0002,8.22836]
[1777820790761,34.28,78775.75,0.2,0.15462,0.0002,8.23138]
[1777820795995,34.28,78775.75,0.2,0.15449,0.0002,8.22307]
[1777820796827,34.28,78775.53,0.2,0.15445,0.0002,8.22149]
[1777820796858,34.28,78769.57,0.2,0.15326,0.0002,8.17881]
[1777820799013,34.28,78769.57,0.2,0.15326,0.0002,8.17887]
[1777820799070,34.28,78764.08,0.2,0.15217,0.0002,8.13967]
[1777820804966,34.28,78765.84,0.2,0.15254,0.0002,8.15286]
[1777820808174,34.28,78765.75,0.2,0.15252,0.0002,8.15237]
[1777820808969,34.28,78765.0,0.2,0.15238,0.0002,8.14708]
[1777820812941,34.28,78762.41,0.2,0.15187,0.0002,8.12891]
[1777820813019,34.28,78762.41,0.2,0.15187,0.0002,8.12891]
[1777820816932,34.28,78761.57,0.2,0.15172,0.0002,8.12329]
[1777820817064,34.28,78761.57,0.2,0.15172,0.0002,8.12329]
[1777820817094,34.28,78761.81,0.2,0.15177,0.0002,8.12511]
[1777820817635,34.28,78761.81,0.2,0.15177,0.0002,8.12511]
[1777820819083,34.28,78761.81,0.2,0.15177,0.0002,8.12521]
[1777820819167,34.28,78761.91,0.2,0.15179,0.0002,8.12602]
[1777820819670,34.28,78761.91,0.2,0.15179,0.0002,8.12602]
[1777820821108,34.28,78761.91,0.2,0.15179,0.0002,8.12612]
[1777820825198,34.29,78759.55,0.2,0.15134,0.0002,8.10971]
[1777820825206,34.29,78759.55,0.2,0.15134,0.0002,8.10971]
[1777820825272,34.29,78768.73,0.2,0.15317,0.0002,8.17552]
[1777820831295,34.29,78771.33,0.2,0.15369,0.0002,8.19432]
[1777820831359,34.29,78770.4,0.2,0.15351,0.0002,8.18771]
[1777820836945,34.29,78769.7,0.2,0.15337,0.0002,8.18283]
[1777820839377,34.29,78769.77,0.2,0.15339,0.0002,8.18337]
[1777820843480,34.29,78769.09,0.2,0.15326,0.0002,8.17867]
[1777820843490,34.29,78769.09,0.2,0.15326,0.0002,8.17867]
[1777820843492,34.29,78769.09,0.2,0.15326,0.0002,8.17867]
[1777820843528,34.29,78769.09,0.2,0.15326,0.0002,8.17867]
[1777820843995,34.29,78768.61,0.2,0.15316,0.0002,8.17527]
[1777820848074,34.29,78760.39,0.2,0.15153,0.0002,8.11665]
[1777820854069,34.29,78760.01,0.2,0.15136,0.0002,8.10635]
[1777820859105,34.29,78760.25,0.2,0.15142,0.0002,8.10872]
[1777820865389,34.3,78760.44,0.2,0.15149,0.0002,8.111]
[1777820875459,34.3,78760.4,0.2,0.15152,0.0002,8.11205]
[1777820881258,34.31,78762.54,0.2,0.15196,0.0002,8.12796]
[1777820888307,34.31,78760.73,0.2,0.15162,0.0002,8.11579]
[1777820893342,34.31,78760.7,0.2,0.15163,0.0002,8.11616]
[1777820898377,34.31,78760.18,0.2,0.15154,0.0002,8.11291]
[1777820903412,34.31,78760.99,0.2,0.15171,0.0002,8.1191]
[1777820908447,34.32,78760.74,0.2,0.15167,0.0002,8.11771]
[1777820913481,34.32,78760.41,0.2,0.1515,0.0002,8.10742]
[1777820920530,34.32,78760.31,0.2,0.1515,0.0002,8.10738]
[1777820926510,34.32,78765.12,0.2,0.15246,0.0002,8.14209]
[1777820931609,34.32,78763.58,0.2,0.15217,0.0002,8.13175]
[1777820936645,34.33,78766.36,0.2,0.15274,0.0002,8.15211]
[1777820942991,34.33,78766.13,0.2,0.1527,0.0002,8.15064]
[1777820950740,34.33,78766.82,0.2,0.15285,0.0002,8.156]
[1777820956021,34.33,78765.24,0.2,0.15254,0.0002,8.14503]
[1777820959418,34.33,78765.24,0.2,0.15255,0.0002,8.14515]
[1777820959471,34.33,78765.24,0.2,0.15255,0.0002,8.14515]
[1777820961217,34.33,78765.56,0.2,0.15261,0.0002,8.14756]
[1777820961306,34.33,78765.41,0.2,0.15259,0.0002,8.14655]
[1777820967369,34.33,78765.67,0.2,0.15265,0.0002,8.14871]
[1777820969343,34.33,78765.67,0.2,0.15265,0.0002,8.14883]
[1777820969439,34.33,78766.01,0.2,0.15272,0.0002,8.15138]
[1777820974468,34.33,78766.22,0.2,0.15265,0.0002,8.14482]
[1777820979475,34.34,78766.65,0.2,0.15275,0.0002,8.1483]
[1777820981540,34.34,78756.26,0.2,0.1507,0.0002,8.07443]
[1777820982491,34.34,78751.0,0.2,0.14967,0.0002,8.03712]
[1777820987516,34.34,78750.57,0.2,0.14961,0.0002,8.03508]
[1777820992532,34.35,78748.71,0.2,0.14929,0.0002,8.02319]
[1777820997559,34.35,78749.47,0.2,0.14948,0.0002,8.03028]
[1777821002578,34.36,78749.16,0.2,0.14948,0.0002,8.03]
[1777821007580,34.37,78749.59,0.2,0.1496,0.0002,8.03464]
[1777821013010,34.38,78749.72,0.2,0.14969,0.0002,8.03791]
[1777821018420,34.38,78749.71,0.2,0.14974,0.0002,8.03942]
[1777821018450,34.38,78749.71,0.2,0.14974,0.0002,8.03942]
[1777821018551,34.39,78745.12,0.2,0.14885,0.0002,8.00725]
[1777821023554,34.39,78740.47,0.2,0.14794,0.00019,7.97404]
[1777821028121,34.38,78739.65,1.07,0.14778,0.00019,7.96792]
[1777821028140,34.38,78739.65,1.07,0.14778,0.00019,7.96792]
[1777821028152,34.38,78739.65,1.07,0.14778,0.00019,7.96792]
[1777821028662,34.38,78739.65,1.07,0.14778,0.00019,7.96792]
[1777821028712,34.38,78739.65,1.07,0.14777,0.00019,7.96783]
[1777821034367,34.38,78739.65,1.07,0.14765,0.00019,7.95925]
[1777821034380,34.38,78739.65,1.07,0.14765,0.00019,7.95925]
[1777821041604,34.38,78740.51,1.07,0.1478,0.00019,7.96496]
[1777821051601,34.38,78741.28,1.07,0.14793,0.00019,7.96966]
[1777821056726,34.38,78739.04,1.07,0.14747,0.00019,7.95296]
[1777821058730,34.38,78739.04,1.07,0.14747,0.00019,7.95296]
[1777821064223,34.37,78739.04,1.07,0.14746,0.00019,7.95265]
[1777821064543,34.37,78739.04,1.07,0.14746,0.00019,7.95243]
[1777821066557,34.37,78749.91,1.07,0.14958,0.0002,8.02973]
[1777821069619,34.37,78750.71,1.07,0.14972,0.0002,8.03491]
[1777821070708,34.37,78750.82,1.07,0.14973,0.0002,8.03535]
[1777821070765,34.37,78750.82,1.07,0.14973,0.0002,8.03535]
[1777821070788,34.37,78750.82,1.07,0.14973,0.0002,8.03535]
[1777821071080,34.37,78750.82,1.07,0.14973,0.0002,8.03535]
[1777821071593,34.37,78750.82,1.07,0.14973,0.0002,8.03535]
[1777821071596,34.37,78750.66,1.07,0.14969,0.0002,8.03403]
[1777821072599,34.37,78744.0,1.07,0.14839,0.0002,7.98642]
[1777821075303,34.37,78742.57,1.07,0.1481,0.00019,7.97603]
[1777821075405,34.37,78742.49,1.07,0.14809,0.00019,7.97546]
[1777821076032,34.37,78742.49,1.07,0.14809,0.00019,7.97546]
[1777821076627,34.37,78742.62,1.07,0.14811,0.00019,7.97618]
[1777821079229,34.37,78742.72,1.07,0.14813,0.0002,7.97689]
[1777821079330,34.37,78742.72,1.07,0.14812,0.0002,7.97668]
[1777821084683,34.36,78742.88,1.07,0.14813,0.0002,7.97718]
[1777821092553,34.36,78743.05,1.07,0.14816,0.0002,7.97798]
[1777821092636,34.36,78744.27,1.07,0.14826,0.0002,7.97795]
[1777821097774,34.36,78743.55,1.07,0.14811,0.0002,7.97237]
[1777821102813,34.36,78740.63,1.07,0.14753,0.00019,7.95114]
[1777821106361,34.36,78737.55,1.07,0.14693,0.00019,7.92904]
[1777821106387,34.36,78737.55,1.07,0.14693,0.00019,7.92904]
[1777821106459,34.36,78730.34,1.07,0.14553,0.00019,7.87761]
[1777821107702,34.36,78730.34,1.07,0.14553,0.00019,7.87761]
[1777821109975,34.36,78726.95,1.07,0.14488,0.00019,7.85352]
[1777821110161,34.36,78725.63,1.07,0.14462,0.00019,7.84416]
[1777821113118,34.35,78725.8,1.07,0.14465,0.00019,7.84502]
[1777821115289,34.35,78725.36,1.07,0.14455,0.00019,7.84155]
[1777821116050,34.35,78722.49,1.07,0.144,0.00019,7.82095]
[1777821117393,34.35,78723.31,1.07,0.14415,0.00019,7.82665]
[1777821119466,34.35,78723.04,1.07,0.14409,0.00019,7.82444]
[1777821120299,34.35,78723.04,1.07,0.14409,0.00019,7.8243]
[1777821121048,34.35,78723.78,1.07,0.14423,0.00019,7.82943]
[1777821123657,34.35,78723.78,1.07,0.14422,0.00019,7.8293]
[1777821129117,34.35,78727.56,1.07,0.14492,0.00019,7.85527]
[1777821135040,34.34,78730.19,1.07,0.1454,0.00019,7.87294]
[1777821141075,34.34,78732.15,1.07,0.14577,0.00019,7.88656]
[1777821146110,34.34,78731.68,1.07,0.14568,0.00019,7.8831]
[1777821151351,34.34,78732.74,1.07,0.14588,0.00019,7.89057]
[1777821157426,34.34,78731.76,1.07,0.14557,0.00019,7.87523]
[1777821163646,34.34,78731.76,1.07,0.14557,0.00019,7.87523]
[1777821166465,34.34,78731.76,1.07,0.14557,0.00019,7.87529]
[1777821167406,34.34,78730.83,1.07,0.14539,0.00019,7.86864]
[1777821168186,34.34,78730.83,1.07,0.14539,0.00019,7.86863]
[1777821174307,34.34,78730.83,1.07,0.14539,0.00019,7.86855]
[1777821175796,34.34,78730.49,1.07,0.14532,0.00019,7.86612]
[1777821176319,34.34,78731.56,1.07,0.14553,0.00019,7.87374]
[1777821178466,34.34,78730.92,1.07,0.1454,0.00019,7.86916]
[1777821179840,34.34,78730.92,1.07,0.1454,0.00019,7.86914]
[1777821180349,34.34,78730.76,1.07,0.14537,0.00019,7.86799]
[1777821185385,34.34,78730.93,1.07,0.1454,0.00019,7.86916]
[1777821189964,34.34,78729.85,1.07,0.14519,0.00019,7.8612]
[1777821196088,34.34,78729.8,1.07,0.14516,0.00019,7.86019]
[1777821198093,34.33,78729.82,1.07,0.14514,0.00019,7.85969]
[1777821198476,34.33,78729.82,1.07,0.14514,0.00019,7.85969]
[1777821207787,34.33,78730.09,1.07,0.14516,0.00019,7.86031]
[1777821208351,34.33,78730.09,1.07,0.14516,0.00019,7.86031]
[1777821210308,34.33,78730.09,1.07,0.14516,0.00019,7.86031]
[1777821210362,34.33,78730.09,1.07,0.14515,0.00019,7.86005]
[1777821216604,34.32,78731.56,1.07,0.1453,0.00019,7.86156]
[1777821221640,34.32,78731.13,1.07,0.14519,0.00019,7.85769]
[1777821228689,34.32,78731.09,1.07,0.14516,0.00019,7.85629]
[1777821233376,34.32,78730.33,1.07,0.145,0.00019,7.85057]
[1777821234714,34.31,78730.58,1.07,0.14504,0.00019,7.85189]
[1777821234719,34.31,78730.58,1.07,0.14503,0.00019,7.85174]
[1777821238783,34.31,78730.58,1.07,0.14502,0.00019,7.85128]
[1777821240779,34.31,78739.44,1.07,0.14672,0.00019,7.91402]
[1777821242856,34.31,78745.73,1.07,0.14794,0.0002,7.95872]
[1777821245948,34.31,78744.93,1.07,0.14778,0.0002,7.95283]
[1777821246815,34.31,78744.93,1.07,0.14778,0.0002,7.95278]
[1777821246929,34.31,78744.93,1.07,0.14778,0.0002,7.95278]
[1777821246944,34.31,78744.93,1.07,0.14778,0.0002,7.95278]
[1777821246948,34.31,78744.93,1.07,0.14778,0.0002,7.95278]
[1777821248786,34.31,78743.89,1.07,0.14757,0.0002,7.94525]
[1777821248830,34.31,78739.9,1.07,0.14679,0.00019,7.91669]
[1777821249784,34.31,78739.9,1.07,0.14679,0.00019,7.91669]
[1777821249865,34.31,78735.42,1.07,0.14592,0.00019,7.88448]
[1777821251042,34.31,78735.42,1.07,0.14592,0.00019,7.88449]
[1777821251850,34.31,78734.18,1.07,0.14568,0.00019,7.87567]
[1777821252782,34.31,78734.18,1.07,0.14568,0.00019,7.87567]
[1777821252857,34.31,78733.04,1.07,0.14546,0.00019,7.86757]
[1777821258143,34.31,78726.13,1.07,0.14414,0.00019,7.81858]
[1777821263933,34.31,78726.13,1.07,0.14416,0.00019,7.81931]
[1777821270982,34.31,78727.81,1.07,0.14449,0.00019,7.8317]
[1777821278283,34.31,78726.56,1.07,0.14414,0.00019,7.81483]
[1777821284074,34.31,78728.35,1.07,0.14449,0.00019,7.82788]
[1777821296158,34.32,78725.64,1.07,0.14399,0.00019,7.80916]
[1777821301194,34.32,78722.24,1.07,0.14334,0.00019,7.78532]
[1777821303207,34.32,78729.29,1.07,0.1447,0.00019,7.83557]
[1777821308497,34.32,78731.77,1.07,0.14518,0.00019,7.85323]
[1777821314000,34.32,78732.83,1.07,0.14538,0.00019,7.86072]
[1777821314284,34.32,78738.22,1.07,0.14642,0.00019,7.89909]
[1777821321333,34.32,78741.66,1.07,0.14707,0.00019,7.92297]
[1777821328638,34.31,78742.09,1.07,0.14714,0.00019,7.9254]
[1777821334424,34.31,78743.52,1.07,0.14728,0.0002,7.92673]
[1777821340466,34.31,78745.54,1.07,0.14766,0.0002,7.94048]
[1777821343284,34.31,78745.62,1.07,0.14767,0.0002,7.94082]
[1777821343488,34.31,78747.12,1.07,0.14796,0.0002,7.95142]
[1777821349530,34.3,78745.63,1.07,0.14764,0.0002,7.93996]
[1777821352512,34.3,78746.47,1.07,0.1478,0.0002,7.94572]
[1777821352576,34.3,78749.82,1.07,0.14845,0.0002,7.96951]
[1777821357585,34.3,78750.32,1.07,0.14853,0.0002,7.97223]
[1777821363629,34.29,78751.49,1.07,0.14872,0.0002,7.97941]
[1777821368921,34.29,78750.42,1.07,0.14848,0.0002,7.97061]
[1777821375712,34.29,78750.31,1.07,0.14843,0.0002,7.96869]
[1777821379377,34.28,78748.99,1.07,0.14815,0.0002,7.95854]
[1777821379387,34.28,78748.99,1.07,0.14815,0.0002,7.95854]
[1777821379741,34.28,78748.99,1.07,0.14815,0.0002,7.95854]
[1777821384777,34.28,78744.5,1.07,0.14725,0.0002,7.92563]
[1777821389811,34.28,78744.57,1.07,0.14724,0.0002,7.9254]
[1777821396860,34.27,78744.44,1.07,0.14706,0.0002,7.91506]
[1777821401896,34.27,78744.41,1.07,0.14704,0.0002,7.91407]
[1777821406931,34.27,78746.71,1.07,0.14746,0.0002,7.92945]
[1777821411966,34.26,78746.61,1.07,0.14741,0.0002,7.92783]
[1777821417001,34.26,78744.11,1.07,0.1469,0.0002,7.9091]
[1777821426444,34.26,78743.25,1.07,0.14672,0.00019,7.90234]
[1777821436138,34.25,78744.41,1.07,0.14688,0.0002,7.90828]
[1777821441172,34.24,78743.66,1.07,0.14671,0.0002,7.90216]
[1777821446207,34.24,78743.41,1.07,0.14664,0.00019,7.89965]
[1777821451319,34.24,78743.62,1.07,0.14667,0.0002,7.90058]
[1777821452014,34.24,78741.16,1.07,0.14606,0.00019,7.87439]
[1777821452997,34.24,78741.16,1.07,0.14606,0.00019,7.87439]
[1777821453010,34.24,78741.16,1.07,0.14606,0.00019,7.87439]
[1777821452998,34.24,78737.18,1.07,0.14528,0.00019,7.84588]
[1777821454070,34.24,78737.52,1.07,0.14535,0.00019,7.84824]
[1777821455029,34.24,78737.52,1.07,0.14535,0.00019,7.84824]
[1777821455039,34.24,78737.52,1.07,0.14535,0.00019,7.84824]
[1777821457060,34.24,78738.32,1.07,0.1455,0.00019,7.85388]
[1777821457073,34.24,78738.32,1.07,0.1455,0.00019,7.85388]
[1777821457065,34.24,78738.32,1.07,0.1455,0.00019,7.85373]
[1777821458010,34.24,78738.32,1.07,0.14549,0.00019,7.85366]
[1777821459090,34.24,78738.32,1.07,0.14549,0.00019,7.85359]
[1777821459107,34.24,78738.32,1.07,0.14549,0.00019,7.85359]
[1777821460522,34.24,78738.32,1.07,0.14549,0.00019,7.85352]
[1777821465187,34.23,78740.01,1.07,0.14581,0.00019,7.86534]
[1777821470375,34.23,78740.66,1.07,0.14593,0.00019,7.86964]
[1777821471266,34.23,78740.66,1.07,0.14593,0.00019,7.86964]
[1777821476417,34.23,78741.73,1.07,0.14613,0.00019,7.87695]
[1777821480533,34.23,78741.12,1.07,0.146,0.00019,7.87246]
[1777821481305,34.23,78741.12,1.07,0.146,0.00019,7.87242]
[1777821481897,34.23,78741.12,1.07,0.146,0.00019,7.87242]
[1777821482491,34.23,78741.12,1.07,0.146,0.00019,7.87238]
[1777821483338,34.23,78741.95,1.07,0.14616,0.00019,7.87828]
[1777821484108,34.23,78741.95,1.07,0.14616,0.00019,7.87828]
[1777821485527,34.23,78741.95,1.07,0.14616,0.00019,7.87822]
[1777821485625,34.23,78741.95,1.07,0.14616,0.00019,7.87819]
[1777821491522,34.23,78743.04,1.07,0.14637,0.00019,7.88581]
[1777821497453,34.23,78742.6,1.07,0.14628,0.00019,7.88262]
[1777821497750,34.23,78742.6,1.07,0.14628,0.00019,7.88262]
[1777821497836,34.23,78745.17,1.07,0.14678,0.0002,7.90098]
[1777821501169,34.23,78746.14,1.07,0.14697,0.0002,7.90786]
[1777821504158,34.23,78747.15,1.07,0.14717,0.0002,7.91506]
[1777821507597,34.23,78745.88,1.07,0.14692,0.0002,7.90592]
[1777821509900,34.23,78746.32,1.07,0.147,0.0002,7.90909]
[1777821509904,34.23,78745.79,1.07,0.1469,0.0002,7.90532]
[1777821516117,34.23,78746.08,1.07,0.14684,0.0002,7.89915]
[1777821519469,34.23,78746.34,1.07,0.14689,0.0002,7.90112]
[1777821520773,34.23,78744.23,1.07,0.14648,0.0002,7.88606]
[1777821522955,34.23,78743.77,1.07,0.14639,0.0002,7.88282]
[1777821523027,34.23,78743.77,1.07,0.14639,0.0002,7.88294]
[1777821526767,34.23,78738.26,1.07,0.14533,0.00019,7.8438]
[1777821531801,34.23,78737.56,1.07,0.14521,0.00019,7.83922]
[1777821532392,34.23,78737.56,1.07,0.14521,0.00019,7.83922]
[1777821532555,34.23,78737.56,1.07,0.14521,0.00019,7.83922]
[1777821532676,34.23,78737.56,1.07,0.14521,0.00019,7.83922]
[1777821532788,34.23,78737.56,1.07,0.14521,0.00019,7.83922]
[1777821532890,34.23,78740.79,1.07,0.14584,0.00019,7.86239]
[1777821535120,34.23,78747.45,1.07,0.14714,0.0002,7.9101]
[1777821540867,34.23,78748.7,1.07,0.14738,0.0002,7.91893]
[1777821546907,34.23,78748.68,1.07,0.14737,0.0002,7.91866]
[1777821548856,34.23,78748.48,1.07,0.14733,0.0002,7.91721]
[1777821550172,34.23,78748.48,1.07,0.14733,0.0002,7.91719]
[1777821557470,34.23,78748.23,1.07,0.14728,0.0002,7.91528]
[1777821558282,34.23,78746.05,1.07,0.14685,0.0002,7.89967]
[1777821558809,34.23,78746.05,1.07,0.14685,0.0002,7.89967]
[1777821558991,34.23,78744.65,1.07,0.14658,0.0002,7.88967]
[1777821560295,34.23,78746.95,1.07,0.14703,0.0002,7.90614]
[1777821562432,34.23,78746.96,1.07,0.14703,0.0002,7.90621]
[1777821562505,34.23,78746.85,1.07,0.14701,0.0002,7.90542]
[1777821566548,34.23,78746.13,1.07,0.14687,0.0002,7.90027]
[1777821567047,34.23,78745.96,1.07,0.14684,0.0002,7.89906]
[1777821570189,34.23,78745.83,1.07,0.14681,0.0002,7.89815]
[1777821570726,34.23,78745.65,1.07,0.14678,0.0002,7.89687]
[1777821570784,34.23,78745.65,1.07,0.14678,0.0002,7.89687]
[1777821571686,34.23,78745.16,1.07,0.14656,0.0002,7.885]
[1777821571772,34.23,78745.16,1.07,0.14656,0.0002,7.885]
[1777821572474,34.23,78741.68,1.07,0.14588,0.00019,7.86018]
[1777821577985,34.23,78740.93,1.07,0.14574,0.00019,7.85513]
[1777821579459,34.24,78741.06,1.07,0.14577,0.00019,7.85618]
[1777821581092,34.24,78741.06,1.07,0.14577,0.00019,7.85618]
[1777821581446,34.24,78741.06,1.07,0.14578,0.00019,7.8563]
[1777821581475,34.24,78741.06,1.07,0.14578,0.00019,7.8563]
[1777821584131,34.24,78741.26,1.07,0.14582,0.00019,7.85786]
[1777821587454,34.24,78741.16,1.07,0.1458,0.00019,7.8572]
[1777821587560,34.24,78741.16,1.07,0.1458,0.00019,7.8572]
[1777821587770,34.24,78741.16,1.07,0.1458,0.00019,7.8572]
[1777821588435,34.24,78741.16,1.07,0.1458,0.00019,7.85739]
[1777821589209,34.24,78741.16,1.07,0.1458,0.00019,7.85739]
[1777821589920,34.24,78741.16,1.07,0.14581,0.00019,7.85745]
[1777821590454,34.24,78741.16,1.07,0.14581,0.00019,7.85751]
[1777821593043,34.24,78741.16,1.07,0.14581,0.00019,7.85758]
[1777821598965,34.24,78741.26,1.07,0.14584,0.00019,7.85861]
[1777821599207,34.24,78741.26,1.07,0.14584,0.00019,7.85861]
[1777821599744,34.24,78741.36,1.07,0.14586,0.00019,7.85943]
[1777821602642,34.24,78741.36,1.07,0.14586,0.00019,7.85953]
[1777821606141,34.24,78741.36,1.07,0.14587,0.00019,7.85972]
[1777821606894,34.24,78741.36,1.07,0.14587,0.00019,7.85972]
[1777821609231,34.24,78744.46,1.07,0.14647,0.0002,7.88195]
[1777821614373,34.24,78742.53,1.07,0.1461,0.00019,7.86827]
[1777821614402,34.24,78742.53,1.07,0.1461,0.00019,7.86827]
[1777821615141,34.24,78742.53,1.07,0.1461,0.00019,7.86827]
[1777821615168,34.24,78742.53,1.07,0.1461,0.00019,7.86827]
[1777821615404,34.24,78742.33,1.07,0.14607,0.00019,7.86693]
[1777821615830,34.24,78742.33,1.07,0.14607,0.00019,7.86693]
[1777821616510,34.24,78742.33,1.07,0.14607,0.00019,7.86696]
[1777821618959,34.24,78742.33,1.07,0.14607,0.00019,7.86702]
[1777821625375,34.24,78741.28,1.07,0.14587,0.00019,7.85968]
[1777821626047,34.24,78741.28,1.07,0.14587,0.00019,7.85968]
[1777821626771,34.24,78741.05,1.07,0.14582,0.00019,7.8581]
[1777821626817,34.24,78741.05,1.07,0.14582,0.00019,7.8581]
[1777821627390,34.24,78740.93,1.07,0.1458,0.00019,7.85727]
[1777821633630,34.24,78740.93,1.07,0.14581,0.00019,7.85739]
[1777821633650,34.24,78740.93,1.07,0.14581,0.00019,7.85739]
[1777821634358,34.24,78740.93,1.07,0.14569,0.00019,7.84912]
[1777821637521,34.24,78740.93,1.07,0.14569,0.00019,7.84921]
[1777821642360,34.24,78738.28,1.07,0.14518,0.00019,7.83047]
[1777821642397,34.24,78738.28,1.07,0.14518,0.00019,7.83047]
[1777821642573,34.25,78738.43,1.07,0.14521,0.00019,7.83166]
[1777821644064,34.25,78738.43,1.07,0.14521,0.00019,7.83166]
[1777821644166,34.25,78727.57,1.07,0.14312,0.00019,7.75425]
[1777821644492,34.25,78727.57,1.07,0.14312,0.00019,7.75425]
[1777821644593,34.25,78727.13,1.07,0.14304,0.00019,7.75128]
[1777821646504,34.25,78727.13,1.07,0.14304,0.00019,7.75144]
[1777821647080,34.25,78727.22,1.07,0.14306,0.00019,7.75225]
[1777821650567,34.25,78727.4,1.07,0.14311,0.00019,7.754]
[1777821650668,34.25,78727.99,1.07,0.14323,0.00019,7.75836]
[1777821656672,34.25,78728.92,1.07,0.14343,0.00019,7.76583]
[1777821662765,34.26,78729.71,1.07,0.1436,0.00019,7.77198]
[1777821662866,34.26,78729.88,1.07,0.14364,0.00019,7.77344]
[1777821668759,34.26,78730.45,1.07,0.14376,0.00019,7.77821]
[1777821673793,34.26,78730.95,1.07,0.14387,0.00019,7.78227]
[1777821679133,34.26,78731.27,1.07,0.14394,0.00019,7.78484]
[1777821679476,34.26,78731.61,1.07,0.14402,0.00019,7.78753]
[1777821684874,34.26,78733.49,1.07,0.14439,0.00019,7.80129]
[1777821688902,34.27,78721.12,1.07,0.14202,0.00019,7.71341]
[1777821692263,34.27,78721.06,1.07,0.1419,0.00019,7.70499]
[1777821692427,34.27,78721.06,1.07,0.1419,0.00019,7.70499]
[1777821694251,34.27,78722.16,1.07,0.14212,0.00019,7.71319]
[1777821694301,34.27,78716.94,1.07,0.14113,0.00019,7.67638]
[1777821699978,34.27,78716.61,1.07,0.1411,0.00019,7.67522]
[1777821703340,34.28,78716.92,1.07,0.14118,0.00019,7.67818]
[1777821703350,34.28,78716.92,1.07,0.14118,0.00019,7.67818]
[1777821704097,34.28,78716.75,1.07,0.14115,0.00019,7.67722]
[1777821705381,34.28,78716.75,1.07,0.14116,0.00019,7.67748]
[1777821706020,34.28,78717.07,1.07,0.14123,0.00019,7.68002]
[1777821711325,34.28,78719.84,1.07,0.14176,0.00019,7.69991]
[1777821715310,34.28,78719.7,1.07,0.14173,0.00019,7.6989]
[1777821715529,34.28,78718.21,1.07,0.14145,0.00019,7.68831]
[1777821716192,34.28,78720.14,1.07,0.14182,0.00019,7.70205]
[1777821722133,34.29,78720.71,1.07,0.14197,0.00019,7.70758]
[1777821727167,34.29,78726.24,1.07,0.14306,0.00019,7.7481]
[1777821727732,34.29,78726.24,1.07,0.14306,0.00019,7.7481]
[1777821727737,34.29,78726.24,1.07,0.14306,0.00019,7.7481]
[1777821728174,34.29,78726.08,1.07,0.14303,0.00019,7.74717]
[1777821734333,34.29,78727.43,1.07,0.14332,0.00019,7.75763]
[1777821735882,34.3,78727.51,1.07,0.14335,0.00019,7.75883]
[1777821736230,34.3,78727.31,1.07,0.14332,0.00019,7.75762]
[1777821741535,34.3,78723.57,1.07,0.14264,0.00019,7.73251]
[1777821747307,34.31,78724.92,1.07,0.14294,0.00019,7.74366]
[1777821752367,34.31,78724.66,1.07,0.14279,0.00019,7.7344]
[1777821753498,34.32,78724.5,1.07,0.14278,0.00019,7.73376]
[1777821753504,34.32,78724.5,1.07,0.14278,0.00019,7.73376]
[1777821753527,34.32,78724.61,1.07,0.1428,0.00019,7.73454]
[1777821755858,34.32,78724.61,1.07,0.1428,0.00019,7.73454]
[1777821756997,34.32,78724.61,1.07,0.14281,0.00019,7.73504]
[1777821763499,34.32,78725.8,1.07,0.14308,0.00019,7.74499]
[1777821763512,34.32,78725.8,1.07,0.14308,0.00019,7.74499]
[1777821763613,34.32,78725.64,1.07,0.14306,0.00019,7.74434]
[1777821767499,34.33,78726.08,1.07,0.14317,0.00019,7.74821]
[1777821767938,34.33,78726.29,1.07,0.14321,0.00019,7.74996]
[1777821773489,34.33,78726.91,1.07,0.14337,0.00019,7.75585]
[1777821778853,34.34,78727.17,1.07,0.14345,0.00019,7.75869]
[1777821781962,34.34,78727.77,1.07,0.14359,0.00019,7.7637]
[1777821781968,34.34,78727.77,1.07,0.14359,0.00019,7.7637]
[1777821781988,34.34,78727.81,1.07,0.1436,0.00019,7.76423]
[1777821787587,34.35,78727.54,1.07,0.14359,0.00019,7.76377]
[1777821792942,34.35,78727.64,1.07,0.14363,0.00019,7.76516]
[1777821794127,34.35,78728.4,1.07,0.14378,0.00019,7.77073]
[1777821794189,34.35,78728.86,1.07,0.14387,0.00019,7.77408]
[1777821794426,34.35,78728.86,1.07,0.14387,0.00019,7.77408]
[1777821801972,34.36,78728.7,1.07,0.14387,0.00019,7.77428]
[1777821807076,34.36,78728.7,1.07,0.14387,0.00019,7.77428]
[1777821808329,34.36,78729.22,1.07,0.144,0.00019,7.77873]
[1777821808336,34.36,78729.22,1.07,0.144,0.00019,7.77873]
[1777821808353,34.36,78729.32,1.07,0.14402,0.00019,7.77975]
[1777821814036,34.36,78729.46,1.07,0.14394,0.00019,7.77282]
[1777821820821,34.37,78729.78,1.07,0.14404,0.00019,7.77646]
[1777821822407,34.37,78729.78,1.07,0.14404,0.00019,7.77646]
[1777821822549,34.37,78729.93,1.07,0.14407,0.00019,7.77768]
[1777821822605,34.37,78729.93,1.07,0.14408,0.00019,7.77784]
[1777821827891,34.37,78728.72,1.07,0.14386,0.00019,7.76987]
[1777821828639,34.37,78728.43,1.07,0.14381,0.00019,7.76797]
[1777821829017,34.37,78728.57,1.07,0.14384,0.00019,7.76914]
[1777821830157,34.37,78728.57,1.07,0.14384,0.00019,7.76914]
[1777821830672,34.37,78728.57,1.07,0.14385,0.00019,7.76931]
[1777821830888,34.37,78728.57,1.07,0.14385,0.00019,7.76933]
[1777821835923,34.37,78728.13,1.07,0.14376,0.00019,7.76626]
[1777821838802,34.37,78729.11,1.07,0.14395,0.00019,7.77325]
[1777821839036,34.37,78728.38,1.07,0.14381,0.00019,7.76807]
[1777821843806,34.37,78728.39,1.07,0.14382,0.00019,7.76818]
[1777821843940,34.37,78728.39,1.07,0.14382,0.00019,7.76818]
[1777821844193,34.37,78728.39,1.07,0.14382,0.00019,7.76818]
[1777821844234,34.37,78733.98,1.07,0.14489,0.00019,7.80797]
[1777821845067,34.37,78741.95,1.07,0.14644,0.00019,7.86471]
[1777821852324,34.38,78739.06,1.07,0.14589,0.00019,7.84469]
[1777821858079,34.38,78743.28,1.07,0.14672,0.00019,7.87503]
[1777821863177,34.38,78741.62,1.07,0.1464,0.00019,7.86319]
[1777821871169,34.38,78740.22,1.07,0.146,0.00019,7.84484]
[1777821872464,34.38,78730.3,1.07,0.14409,0.00019,7.77433]
[1777821878219,34.38,78730.71,1.07,0.14417,0.00019,7.77754]
[1777821883254,34.38,78731.91,1.07,0.14442,0.00019,7.78668]
[1777821889296,34.38,78733.59,1.07,0.14476,0.00019,7.79927]
[1777821894331,34.38,78735.46,1.07,0.14514,0.00019,7.81304]
[1777821902387,34.39,78737.02,1.07,0.14545,0.00019,7.82462]
[1777821903794,34.39,78736.98,1.07,0.14545,0.00019,7.82439]
[1777821910443,34.39,78741.82,1.07,0.14639,0.00019,7.85894]
[1777821912906,34.39,78741.82,1.07,0.14639,0.00019,7.85894]
[1777821918499,34.39,78742.43,1.07,0.14651,0.00019,7.8633]
[1777821920711,34.39,78742.31,1.07,0.14649,0.00019,7.86243]
[1777821927561,34.39,78740.88,1.07,0.14621,0.00019,7.85226]
[1777821932883,34.39,78740.16,1.07,0.14594,0.00019,7.83871]
[1777821939747,34.39,78740.16,1.07,0.14594,0.00019,7.83869]
[1777821940299,34.39,78740.16,1.07,0.14594,0.00019,7.83869]
[1777821940452,34.39,78740.16,1.07,0.14594,0.00019,7.83869]
[1777821940551,34.39,78739.95,1.07,0.1459,0.00019,7.83714]
[1777821942018,34.39,78739.95,1.07,0.1459,0.00019,7.83714]
[1777821942336,34.39,78739.95,1.07,0.1459,0.00019,7.83714]
[1777821942432,34.39,78739.09,1.07,0.14573,0.00019,7.83106]
[1777821943301,34.39,78739.09,1.07,0.14573,0.00019,7.83106]
[1777821944682,34.39,78739.09,1.07,0.14574,0.00019,7.83107]
[1777821953023,34.39,78738.86,1.07,0.14569,0.00019,7.82958]
[1777821960792,34.39,78738.06,1.07,0.14554,0.00019,7.82399]
[1777821967844,34.39,78737.67,1.07,0.14548,0.00019,7.8216]
[1777821973169,34.39,78736.59,1.07,0.14528,0.00019,7.81432]
[1777821978919,34.39,78738.33,1.07,0.14563,0.00019,7.82712]
[1777821983956,34.39,78738.61,1.07,0.14569,0.00019,7.82938]
[1777821988989,34.39,78738.64,1.07,0.1457,0.00019,7.82985]
[1777821994024,34.4,78738.97,1.07,0.14565,0.00019,7.82409]
[1777821999061,34.4,78736.43,1.07,0.14517,0.00019,7.80633]
[1777822002011,34.4,78736.46,1.07,0.14518,0.00019,7.80671]
[1777822002098,34.4,78736.46,1.07,0.14518,0.00019,7.80671]
[1777822002174,34.4,78736.47,1.07,0.14518,0.00019,7.80687]
[1777822002656,34.4,78736.47,1.07,0.14518,0.00019,7.80687]
[1777822003378,34.4,78736.47,1.07,0.14518,0.00019,7.80687]
[1777822005247,34.4,78736.47,1.07,0.14519,0.00019,7.80699]
[1777822005348,34.4,78736.91,1.07,0.14528,0.00019,7.81037]
[1777822011328,34.4,78738.34,1.07,0.14557,0.00019,7.82109]
[1777822011369,34.4,78737.97,1.07,0.1455,0.00019,7.81856]
[1777822012977,34.4,78737.97,1.07,0.1455,0.00019,7.81866]
[1777822013354,34.4,78737.97,1.07,0.1455,0.00019,7.81866]
[1777822013358,34.4,78738.67,1.07,0.14564,0.00019,7.82375]
[1777822019463,34.4,78739.57,1.07,0.14583,0.00019,7.83065]
[1777822019482,34.4,78739.57,1.07,0.14583,0.00019,7.83065]
[1777822019565,34.41,78739.71,1.07,0.14586,0.00019,7.83183]
[1777822025241,34.41,78739.61,1.07,0.14586,0.00019,7.83157]
[1777822030542,34.41,78739.75,1.07,0.14589,0.00019,7.83293]
[1777822030812,34.41,78737.9,1.07,0.14554,0.00019,7.81987]
[1777822031591,34.41,78737.9,1.07,0.14554,0.00019,7.81987]
[1777822031645,34.41,78745.27,1.07,0.14698,0.0002,7.87239]
[1777822031697,34.41,78745.27,1.07,0.14698,0.0002,7.87239]
[1777822031707,34.41,78745.27,1.07,0.14698,0.0002,7.87239]
[1777822032290,34.41,78745.27,1.07,0.14698,0.0002,7.8725]
[1777822033589,34.41,78750.71,1.07,0.14804,0.0002,7.91125]
[1777822038275,34.41,78752.91,1.07,0.14848,0.0002,7.92692]
[1777822038376,34.41,78754.4,1.07,0.14877,0.0002,7.9376]
[1777822043667,34.41,78755.66,1.07,0.14901,0.0002,7.94637]
[1777822049414,34.41,78754.99,1.07,0.14887,0.0002,7.94126]
[1777822059875,34.41,78754.5,1.07,0.14864,0.0002,7.92904]
[1777822065602,34.4,78751.35,1.07,0.148,0.0002,7.90593]
[1777822065700,34.4,78751.35,1.07,0.148,0.0002,7.90579]
[1777822067426,34.4,78751.35,1.07,0.148,0.0002,7.90579]
[1777822067515,34.4,78751.35,1.07,0.148,0.0002,7.90579]
[1777822067752,34.4,78748.75,1.07,0.14749,0.0002,7.88721]
[1777822070488,34.4,78746.2,1.07,0.14699,0.0002,7.86893]
[1777822071339,34.4,78746.2,1.07,0.14699,0.0002,7.86888]
[1777822071572,34.4,78745.97,1.07,0.14694,0.0002,7.86721]
[1777822072681,34.4,78740.66,1.07,0.1459,0.00019,7.82938]
[1777822078618,34.4,78738.88,1.07,0.14556,0.00019,7.81693]
[1777822083654,34.4,78739.12,1.07,0.14562,0.00019,7.81886]
[1777822088299,34.4,78742.6,1.07,0.1463,0.00019,7.84373]
[1777822088543,34.4,78742.6,1.07,0.1463,0.00019,7.84373]
[1777822093724,34.4,78741.99,1.07,0.14618,0.00019,7.8395]
[1777822099766,34.41,78741.09,1.07,0.14601,0.00019,7.83317]
[1777822104802,34.4,78740.76,1.07,0.14594,0.00019,7.83076]
[1777822109837,34.4,78740.62,1.07,0.14591,0.00019,7.82968]
[1777822111964,34.4,78740.23,1.07,0.14583,0.00019,7.8269]
[1777822112936,34.4,78740.65,1.07,0.14579,0.00019,7.82146]
[1777822118344,34.4,78741.72,1.07,0.146,0.00019,7.829]
[1777822118376,34.4,78741.72,1.07,0.146,0.00019,7.829]
[1777822121111,34.4,78742.04,1.07,0.14606,0.00019,7.83123]
[1777822121385,34.4,78741.2,1.07,0.1459,0.00019,7.82523]
[1777822122110,34.4,78741.2,1.07,0.1459,0.00019,7.82523]
[1777822122201,34.4,78746.56,1.07,0.14694,0.0002,7.86335]
[1777822127542,34.4,78747.24,1.07,0.14707,0.0002,7.86791]
[1777822130390,34.4,78747.49,1.07,0.14711,0.0002,7.86947]
[1777822130491,34.4,78753.53,1.07,0.14829,0.0002,7.91233]
[1777822135313,34.4,78756.93,1.07,0.14894,0.0002,7.93597]
[1777822135330,34.4,78757.74,1.07,0.1491,0.0002,7.94158]
[1777822141054,34.39,78755.46,1.07,0.14862,0.0002,7.92434]
[1777822146090,34.39,78754.63,1.07,0.14844,0.0002,7.91764]
[1777822150116,34.39,78753.69,1.07,0.14824,0.0002,7.91049]
[1777822155315,34.39,78748.95,1.07,0.14729,0.0002,7.87618]
[1777822159270,34.39,78748.08,1.07,0.14711,0.0002,7.86959]
[1777822164287,34.38,78749.45,1.07,0.14737,0.0002,7.87886]
[1777822165156,34.38,78749.56,1.07,0.14738,0.0002,7.87953]
[1777822166507,34.38,78749.56,1.07,0.14738,0.0002,7.87942]
[1777822172189,34.38,78747.57,1.07,0.14685,0.0002,7.85623]
[1777822177307,34.38,78748.75,1.07,0.14707,0.0002,7.86412]
[1777822182342,34.38,78748.52,1.07,0.14701,0.0002,7.86206]
[1777822184272,34.38,78748.46,1.07,0.147,0.0002,7.86155]
[1777822185684,34.38,78749.5,1.07,0.1472,0.0002,7.86887]
[1777822189430,34.38,78749.23,1.07,0.14714,0.0002,7.86677]
[1777822192880,34.37,78749.09,1.07,0.1471,0.0002,7.86533]
[1777822197252,34.37,78749.26,1.07,0.14712,0.0002,7.8662]
[1777822203181,34.37,78749.4,1.07,0.14713,0.0002,7.86661]
[1777822204801,34.37,78757.4,1.07,0.1487,0.0002,7.92331]
[1777822206463,34.37,78757.4,1.07,0.1487,0.0002,7.92331]
[1777822212457,34.37,78757.82,1.07,0.14876,0.0002,7.92557]
[1777822217589,34.36,78761.88,1.07,0.14953,0.0002,7.95338]
[1777822220083,34.36,78763.43,1.07,0.14983,0.0002,7.96397]
[1777822225649,34.36,78768.36,1.07,0.15079,0.0002,7.99864]
[1777822227101,34.36,78768.85,1.07,0.15089,0.0002,8.00214]
[1777822229598,34.36,78768.96,1.07,0.15091,0.0002,8.00283]
[1777822229703,34.36,78768.96,1.07,0.15091,0.0002,8.00283]
[1777822229805,34.36,78769.2,1.07,0.15095,0.0002,8.00428]
[1777822229927,34.36,78769.2,1.07,0.15095,0.0002,8.00428]
[1777822231689,34.36,78777.5,1.07,0.15248,0.0002,8.05499]
[1777822232036,34.36,78777.5,1.07,0.15248,0.0002,8.05499]
[1777822232062,34.36,78777.5,1.07,0.15248,0.0002,8.05499]
[1777822232076,34.36,78777.5,1.07,0.15248,0.0002,8.05499]
[1777822232997,34.36,78774.81,1.07,0.15194,0.0002,8.03585]
[1777822233019,34.36,78774.81,1.07,0.15194,0.0002,8.03585]
[1777822234844,34.36,78769.72,1.07,0.15093,0.0002,7.99961]
[1777822242527,34.36,78769.66,1.07,0.15091,0.0002,7.99884]
[1777822244338,34.35,78769.44,1.07,0.15086,0.0002,7.99707]
[1777822245159,34.35,78768.17,1.07,0.1506,0.0002,7.98796]
[1777822250822,34.35,78769.75,1.07,0.15092,0.0002,7.99915]
[1777822253174,34.36,78767.26,1.07,0.15043,0.0002,7.98176]
[1777822254423,34.36,78767.12,1.07,0.15041,0.0002,7.9809]
[1777822254502,34.36,78767.12,1.07,0.15041,0.0002,7.9809]
[1777822254849,34.36,78767.78,1.07,0.15054,0.0002,7.98575]
[1777822258264,34.36,78770.13,1.07,0.15102,0.0002,8.00291]
[1777822259098,34.36,78771.59,1.07,0.15132,0.0002,8.01344]
[1777822264920,34.36,78771.77,1.07,0.15137,0.0002,8.01542]
[1777822269366,34.36,78771.04,1.07,0.15124,0.0002,8.0106]
[1777822269955,34.36,78771.14,1.07,0.15126,0.0002,8.01157]
[1777822272297,34.36,78771.14,1.07,0.15126,0.0002,8.01157]
[1777822272420,34.36,78771.14,1.07,0.15126,0.0002,8.01157]
[1777822272872,34.36,78771.45,1.07,0.15133,0.0002,8.01384]
[1777822273983,34.36,78766.0,1.07,0.15024,0.0002,7.9748]
[1777822277205,34.36,78762.95,1.07,0.14963,0.0002,7.9528]
[1777822277298,34.36,78762.95,1.07,0.14963,0.0002,7.9528]
[1777822277494,34.36,78762.95,1.07,0.14963,0.0002,7.9528]
[1777822277503,34.36,78762.95,1.07,0.14963,0.0002,7.9528]
[1777822277525,34.36,78762.95,1.07,0.14963,0.0002,7.9528]
[1777822279501,34.36,78759.33,1.07,0.1489,0.0002,7.92675]
[1777822279514,34.36,78759.33,1.07,0.1489,0.0002,7.92675]
[1777822280373,34.36,78757.23,1.07,0.14849,0.0002,7.91169]
[1777822281548,34.36,78756.96,1.07,0.14843,0.0002,7.90969]
[1777822283987,34.36,78751.3,1.07,0.14731,0.0002,7.86922]
[1777822284404,34.36,78751.3,1.07,0.14731,0.0002,7.86922]
[1777822285157,34.36,78746.72,1.07,0.14642,0.0002,7.83657]
[1777822285446,34.36,78746.72,1.07,0.14642,0.0002,7.83657]
[1777822285460,34.36,78740.86,1.07,0.14527,0.00019,7.79486]
[1777822289662,34.36,78738.19,1.07,0.14476,0.00019,7.77603]
[1777822289763,34.36,78736.78,1.07,0.14449,0.00019,7.76621]
[1777822295435,34.36,78734.38,1.07,0.14392,0.00019,7.74141]
[1777822299787,34.37,78733.43,1.07,0.14375,0.00019,7.73501]
[1777822299883,34.37,78732.99,1.07,0.14367,0.00019,7.73211]
[1777822305505,34.37,78730.78,1.07,0.14326,0.00019,7.71691]
[1777822307962,34.37,78730.15,1.07,0.14314,0.00019,7.71255]
[1777822307992,34.37,78730.15,1.07,0.14314,0.00019,7.71255]
[1777822315115,34.37,78728.31,1.07,0.14281,0.00019,7.70039]
[1777822318620,34.37,78727.18,1.07,0.1426,0.00019,7.69272]
[1777822318650,34.37,78727.18,1.07,0.1426,0.00019,7.69272]
[1777822325645,34.38,78725.87,1.07,0.14238,0.00019,7.68446]
[1777822326289,34.38,78725.87,1.07,0.14238,0.00019,7.68446]
[1777822326408,34.38,78725.87,1.07,0.14238,0.00019,7.68446]
[1777822328364,34.38,78734.62,1.07,0.14407,0.00019,7.74694]
[1777822333398,34.38,78735.07,1.07,0.14417,0.00019,7.75034]
[1777822334324,34.38,78735.07,1.07,0.14417,0.00019,7.75034]
[1777822334340,34.38,78733.5,1.07,0.14386,0.00019,7.73922]
[1777822335642,34.38,78733.5,1.07,0.14386,0.00019,7.73922]
[1777822335645,34.38,78733.5,1.07,0.14387,0.00019,7.73926]
[1777822341454,34.38,78734.15,1.07,0.144,0.00019,7.7441]
[1777822346489,34.38,78732.49,1.07,0.14369,0.00019,7.73262]
[1777822351525,34.39,78728.98,1.07,0.14292,0.00019,7.70044]
[1777822352573,34.39,78728.98,1.07,0.14292,0.00019,7.70044]
[1777822352599,34.39,78728.65,1.07,0.14286,0.00019,7.69833]
[1777822358574,34.39,78728.82,1.07,0.14293,0.00019,7.70103]
[1777822365926,34.4,78726.21,1.07,0.14249,0.00019,7.68457]
[1777822368036,34.4,78726.21,1.07,0.14249,0.00019,7.68457]
[1777822368077,34.4,78726.21,1.07,0.1425,0.00019,7.68483]
[1777822368767,34.4,78726.21,1.07,0.1425,0.00019,7.68483]
[1777822368794,34.4,78726.21,1.07,0.1425,0.00019,7.68483]
[1777822375995,34.41,78726.46,1.07,0.14261,0.00019,7.68893]
[1777822376835,34.41,78726.46,1.07,0.14261,0.00019,7.68893]
[1777822376860,34.41,78726.46,1.07,0.14261,0.00019,7.68893]
[1777822376891,34.41,78726.46,1.07,0.14261,0.00019,7.68893]
[1777822376920,34.41,78726.46,1.07,0.14261,0.00019,7.68893]
[1777822381962,34.42,78725.8,1.07,0.14251,0.00019,7.68527]
[1777822381999,34.42,78725.8,1.07,0.14251,0.00019,7.68527]
[1777822383037,34.42,78725.23,1.07,0.14242,0.00019,7.68177]
[1777822384036,34.42,78728.23,1.07,0.14301,0.00019,7.70359]
[1777822389791,34.42,78729.67,1.07,0.14332,0.00019,7.71508]
[1777822394826,34.43,78730.68,1.07,0.14353,0.00019,7.72283]
[1777822396141,34.43,78730.8,1.07,0.14355,0.00019,7.72376]
[1777822397976,34.43,78730.87,1.07,0.14357,0.00019,7.72434]
[1777822397977,34.43,78730.87,1.07,0.14357,0.00019,7.72434]
[1777822398040,34.43,78730.87,1.07,0.14357,0.00019,7.72434]
[1777822398021,34.43,78728.02,1.07,0.14303,0.00019,7.70428]
[1777822399262,34.43,78728.02,1.07,0.14303,0.00019,7.70428]
[1777822400029,34.43,78723.66,1.07,0.1422,0.00019,7.67359]
[1777822401632,34.43,78723.66,1.07,0.1422,0.00019,7.67359]
[1777822404635,34.43,78721.68,1.07,0.14183,0.00019,7.66006]
[1777822407782,34.43,78722.05,1.07,0.14192,0.00019,7.66342]
[1777822410640,34.44,78721.76,1.07,0.14188,0.00019,7.66174]
[1777822414285,34.44,78722.61,1.07,0.14194,0.00019,7.66017]
[1777822414316,34.44,78722.61,1.07,0.14194,0.00019,7.66017]
[1777822416072,34.44,78722.26,1.07,0.14188,0.00019,7.65812]
[1777822416106,34.44,78722.77,1.07,0.14199,0.00019,7.66194]
[1777822422020,34.45,78724.62,1.07,0.14237,0.00019,7.67634]
[1777822425634,34.45,78724.85,1.07,0.14243,0.00019,7.67838]
[1777822425675,34.45,78724.85,1.07,0.14243,0.00019,7.67838]
[1777822431082,34.45,78725.39,1.07,0.14257,0.00019,7.68363]
[1777822435093,34.45,78726.17,1.07,0.14273,0.00019,7.68937]
[1777822435514,34.46,78726.99,1.07,0.1429,0.00019,7.69578]
[1777822438131,34.46,78733.38,1.07,0.14415,0.00019,7.74161]
[1777822440723,34.46,78733.5,1.07,0.14417,0.00019,7.7426]
[1777822446490,34.46,78735.46,1.07,0.14458,0.00019,7.75751]
[1777822452230,34.47,78735.43,1.07,0.1446,0.00019,7.75809]
[1777822457742,34.47,78737.55,1.07,0.14502,0.00019,7.77362]
[1777822459315,34.47,78737.8,1.07,0.14508,0.00019,7.77563]
[1777822459916,34.47,78737.8,1.07,0.14508,0.00019,7.77563]
[1777822465463,34.47,78737.82,1.07,0.14509,0.00019,7.77622]
[1777822466381,34.47,78736.84,1.07,0.14493,0.00019,7.77015]
[1777822471237,34.48,78736.52,1.07,0.14491,0.00019,7.76934]
[1777822474892,34.48,78728.15,1.07,0.14319,0.00019,7.70228]
[1777822475125,34.48,78728.15,1.07,0.14319,0.00019,7.70228]
[1777822480683,34.49,78726.98,1.07,0.14299,0.00019,7.69507]
[1777822486774,34.49,78728.73,1.07,0.14337,0.00019,7.70912]
[1777822487233,34.49,78728.73,1.07,0.14337,0.00019,7.70912]
[1777822493517,34.5,78729.45,1.07,0.14355,0.00019,7.71559]
[1777822498553,34.5,78730.37,1.07,0.14375,0.00019,7.72304]
[1777822504594,34.51,78730.32,1.07,0.14377,0.00019,7.72361]
[1777822509629,34.51,78733.24,1.07,0.14435,0.00019,7.74494]
[1777822516385,34.51,78733.58,1.07,0.14442,0.00019,7.74759]
[1777822521407,34.51,78732.55,1.07,0.14425,0.00019,7.74115]
[1777822527758,34.52,78734.77,1.07,0.14471,0.00019,7.75805]
[1777822532796,34.52,78734.11,1.07,0.14447,0.00019,7.74554]
[1777822536716,34.52,78732.82,1.07,0.14423,0.00019,7.73679]
[1777822537468,34.52,78731.36,1.07,0.14396,0.00019,7.72673]
[1777822540081,34.52,78730.46,1.07,0.14379,0.00019,7.72051]
[1777822541617,34.52,78727.45,1.07,0.14322,0.00019,7.69953]
[1777822541666,34.52,78727.45,1.07,0.14322,0.00019,7.69953]
[1777822541855,34.52,78726.44,1.07,0.14303,0.00019,7.69257]
[1777822543509,34.53,78725.0,1.07,0.14276,0.00019,7.68257]
[1777822549913,34.53,78721.8,1.07,0.14219,0.00019,7.66136]
[1777822552455,34.53,78720.6,1.07,0.14197,0.00019,7.65327]
[1777822553703,34.53,78720.18,1.07,0.14189,0.00019,7.65051]
[1777822554001,34.53,78720.18,1.07,0.14189,0.00019,7.65051]
[1777822555737,34.53,78719.27,1.07,0.14173,0.00019,7.64447]
[1777822557000,34.54,78716.89,1.07,0.14128,0.00019,7.62785]
[1777822557768,34.54,78714.05,1.07,0.14075,0.00019,7.60823]
[1777822558321,34.54,78714.05,1.07,0.14075,0.00019,7.60823]
[1777822559070,34.54,78714.05,1.07,0.14075,0.00019,7.60823]
[1777822566306,34.54,78711.75,1.07,0.14036,0.00019,7.59369]
[1777822574079,34.55,78709.7,1.07,0.14004,0.00019,7.58146]
[1777822574908,34.55,78709.7,1.07,0.14004,0.00019,7.58146]
[1777822574956,34.55,78709.7,1.07,0.14004,0.00019,7.58146]
[1777822576568,34.55,78704.68,1.07,0.1391,0.00019,7.5466]
[1777822577123,34.55,78704.68,1.07,0.1391,0.00019,7.5466]
[1777822577147,34.55,78704.68,1.07,0.1391,0.00019,7.5466]
[1777822578198,34.56,78704.24,1.07,0.13904,0.00019,7.54411]
[1777822581481,34.56,78704.3,1.07,0.13908,0.00019,7.54576]
[1777822582229,34.56,78704.3,1.07,0.13908,0.00019,7.54576]
[1777822584064,34.56,78703.92,1.07,0.13903,0.00019,7.54367]
[1777822584163,34.56,78701.53,1.07,0.13858,0.00019,7.52714]
[1777822589186,34.57,78701.14,1.07,0.13856,0.00019,7.52603]
[1777822592781,34.57,78701.16,1.07,0.13846,0.00019,7.51875]
[1777822595757,34.58,78701.3,1.07,0.1385,0.00019,7.52018]
[1777822596236,34.58,78701.19,1.07,0.13848,0.00019,7.51946]
[1777822596840,34.58,78701.19,1.07,0.13848,0.00019,7.51946]
[1777822597241,34.58,78701.97,1.07,0.13863,0.00019,7.525]
[1777822597462,34.58,78701.97,1.07,0.13863,0.00019,7.525]
[1777822598252,34.58,78701.04,1.07,0.13846,0.00019,7.51852]
[1777822598348,34.58,78701.04,1.07,0.13846,0.00019,7.51852]
[1777822599255,34.58,78701.23,1.07,0.13849,0.00019,7.51985]
[1777822604290,34.58,78699.44,1.07,0.13817,0.00019,7.5077]
[1777822605541,34.58,78699.44,1.07,0.13817,0.00019,7.50778]
[1777822605641,34.58,78699.41,1.07,0.13816,0.00019,7.50757]
[1777822608673,34.58,78701.82,1.07,0.13862,0.00019,7.52471]
[1777822608767,34.58,78701.82,1.07,0.13862,0.00019,7.52477]
[1777822614049,34.58,78701.03,1.07,0.13848,0.00019,7.51946]
[1777822622416,34.58,78699.12,1.07,0.13815,0.00019,7.50688]
[1777822627772,34.59,78699.45,1.07,0.13822,0.00019,7.50966]
[1777822634500,34.59,78699.19,1.07,0.13819,0.00019,7.50847]
[1777822635875,34.59,78699.19,1.07,0.13819,0.00019,7.50847]
[1777822641548,34.59,78697.85,1.07,0.13796,0.00019,7.4997]
[1777822646766,34.59,78695.85,1.07,0.1376,0.00019,7.48615]
[1777822653895,34.6,78689.58,1.07,0.13633,0.00019,7.43478]
[1777822655029,34.6,78689.33,1.07,0.1363,0.00019,7.43343]
[1777822655231,34.6,78689.33,1.07,0.1363,0.00019,7.43343]
[1777822655250,34.6,78688.91,1.07,0.13623,0.00019,7.43068]
[1777822655479,34.6,78688.91,1.07,0.13623,0.00019,7.43068]
[1777822655650,34.6,78688.91,1.07,0.13623,0.00019,7.43068]
[1777822655726,34.6,78688.91,1.07,0.13623,0.00019,7.43068]
[1777822656021,34.6,78688.91,1.07,0.13623,0.00019,7.43068]
[1777822656025,34.6,78679.15,1.07,0.13443,0.00018,7.36239]
[1777822656918,34.6,78679.15,1.07,0.13443,0.00018,7.36239]
[1777822656932,34.6,78679.15,1.07,0.13443,0.00018,7.36239]
[1777822657017,34.6,78675.02,1.07,0.13367,0.00018,7.33347]
[1777822657670,34.6,78675.02,1.07,0.13367,0.00018,7.33347]
[1777822663703,34.6,78670.97,1.07,0.13294,0.00018,7.30549]
[1777822664549,34.6,78670.97,1.08,0.13294,0.00018,7.30549]
[1777822669983,34.6,78666.93,1.08,0.13222,0.00018,7.27782]
[1777822670010,34.6,78671.57,1.08,0.13307,0.00018,7.31037]
[1777822670601,34.6,78671.57,1.08,0.13307,0.00018,7.31037]
[1777822670752,34.6,78671.57,1.08,0.13307,0.00018,7.31045]
[1777822671877,34.6,78671.57,1.08,0.13307,0.00018,7.31045]
[1777822671890,34.6,78671.57,1.08,0.13307,0.00018,7.31045]
[1777822671991,34.61,78670.84,1.08,0.13294,0.00018,7.30541]
[1777822673174,34.61,78677.34,1.08,0.13413,0.00018,7.35101]
[1777822675074,34.61,78677.34,1.08,0.13413,0.00018,7.35103]
[1777822675176,34.61,78681.65,1.08,0.13492,0.00018,7.38123]
[1777822679897,34.61,78687.05,1.08,0.13592,0.00019,7.41905]
[1777822681822,34.61,78687.05,1.08,0.13592,0.00019,7.41905]
[1777822685975,34.6,78688.1,1.08,0.13611,0.00019,7.42623]
[1777822685989,34.6,78688.1,1.08,0.13611,0.00019,7.42623]
[1777822686055,34.6,78688.33,1.08,0.13615,0.00019,7.4278]
[1777822691996,34.6,78689.15,1.08,0.1363,0.00019,7.43338]
[1777822698070,34.6,78690.33,1.08,0.13651,0.00019,7.44158]
[1777822699550,34.6,78690.7,1.08,0.13659,0.00019,7.44431]
[1777822699563,34.6,78690.7,1.08,0.13659,0.00019,7.44431]
[1777822700335,34.6,78690.7,1.08,0.13659,0.00019,7.44431]
[1777822700175,34.6,78690.96,1.08,0.13663,0.00019,7.44611]
[1777822702311,34.6,78690.96,1.08,0.13663,0.00019,7.44608]
[1777822704463,34.6,78689.07,1.08,0.13628,0.00019,7.43277]
[1777822705994,34.6,78689.07,1.08,0.13628,0.00019,7.43276]
[1777822706650,34.6,78689.66,1.08,0.13639,0.00019,7.4369]
[1777822707413,34.6,78689.66,1.08,0.13639,0.00019,7.4369]
[1777822714345,34.6,78691.4,1.08,0.13659,0.00019,7.44068]
[1777822720469,34.6,78691.92,1.08,0.13669,0.00019,7.44435]
[1777822726555,34.6,78691.52,1.08,0.13662,0.00019,7.44171]
[1777822731444,34.6,78689.5,1.08,0.13624,0.00019,7.42748]
[1777822731451,34.6,78689.5,1.08,0.13624,0.00019,7.42748]
[1777822732185,34.6,78689.7,1.08,0.13628,0.00019,7.42888]
[1777822737220,34.6,78692.64,1.08,0.13682,0.00019,7.44949]
[1777822737704,34.6,78692.64,1.08,0.13682,0.00019,7.44949]
[1777822737749,34.6,78692.64,1.08,0.13682,0.00019,7.44949]
[1777822738227,34.6,78692.46,1.08,0.13679,0.00019,7.4482]
[1777822740243,34.6,78698.43,1.08,0.1379,0.00019,7.49008]
[1777822743952,34.6,78699.88,1.08,0.13817,0.00019,7.50003]
[1777822748140,34.6,78699.62,1.08,0.13811,0.00019,7.49776]
[1777822750932,34.6,78699.01,1.08,0.13798,0.00019,7.49301]
[1777822750944,34.6,78699.01,1.08,0.13798,0.00019,7.49301]
[1777822751319,34.6,78696.79,1.08,0.13756,0.00019,7.4773]
[1777822756354,34.6,78695.93,1.08,0.13739,0.00019,7.47075]
[1777822761389,34.59,78693.06,1.08,0.13684,0.00019,7.45014]
[1777822766424,34.59,78693.31,1.08,0.13687,0.00019,7.45147]
[1777822771459,34.59,78693.27,1.08,0.13673,0.00019,7.4423]
[1777822777336,34.59,78694.88,1.08,0.13702,0.00019,7.45327]
[1777822783433,34.59,78695.01,1.08,0.13703,0.00019,7.45356]
[1777822789514,34.59,78692.87,1.08,0.13661,0.00019,7.43788]
[1777822795607,34.58,78693.51,1.08,0.13672,0.00019,7.44184]
[1777822802220,34.58,78693.52,1.08,0.1367,0.00019,7.44136]
[1777822804311,34.58,78686.95,1.08,0.13548,0.00019,7.39501]
[1777822810313,34.58,78682.47,1.08,0.13464,0.00018,7.36328]
[1777822816400,34.58,78679.86,1.08,0.13415,0.00018,7.34466]
[1777822822495,34.58,78675.69,1.08,0.13339,0.00018,7.31541]
[1777822827855,34.58,78674.0,1.08,0.13311,0.00018,7.30485]
[1777822831263,34.58,78672.58,1.08,0.13286,0.00018,7.29528]
[1777822831275,34.58,78672.58,1.08,0.13286,0.00018,7.29528]
[1777822831291,34.58,78671.71,1.08,0.13259,0.00018,7.28099]
[1777822836704,34.58,78671.49,1.08,0.13254,0.00018,7.27938]
[1777822842781,34.58,78669.19,1.08,0.13212,0.00018,7.26324]
[1777822848880,34.58,78668.4,1.08,0.13198,0.00018,7.25772]
[1777822853285,34.58,78668.4,1.08,0.13198,0.00018,7.25773]
[1777822853459,34.58,78668.4,1.08,0.13198,0.00018,7.25773]
[1777822853543,34.58,78666.84,1.08,0.1317,0.00018,7.24682]
[1777822854546,34.58,78675.27,1.08,0.13323,0.00018,7.30584]
[1777822856486,34.58,78675.27,1.08,0.13323,0.00018,7.30584]
[1777822857013,34.58,78679.53,1.08,0.13401,0.00018,7.33552]
[1777822857023,34.58,78679.53,1.08,0.13401,0.00018,7.33552]
[1777822857060,34.58,78679.53,1.08,0.13401,0.00018,7.33552]
[1777822862101,34.58,78680.55,1.08,0.13418,0.00018,7.34212]
[1777822865112,34.58,78681.02,1.08,0.13427,0.00018,7.3452]
[1777822865126,34.58,78681.02,1.08,0.13427,0.00018,7.3452]
[1777822865154,34.58,78681.41,1.08,0.13433,0.00018,7.34783]
[1777822865963,34.58,78681.41,1.08,0.13433,0.00018,7.34783]
[1777822867140,34.58,78681.41,1.08,0.13433,0.00018,7.34773]
[1777822867147,34.58,78681.41,1.08,0.13433,0.00018,7.34773]
[1777822867170,34.58,78682.1,1.08,0.13446,0.00018,7.35246]
[1777822873227,34.58,78683.25,1.08,0.13465,0.00018,7.36004]
[1777822873245,34.58,78683.25,1.08,0.13465,0.00018,7.36004]
[1777822873328,34.58,78683.16,1.08,0.13464,0.00018,7.35931]
[1777822878616,34.58,78683.16,1.08,0.13462,0.00018,7.35884]
[1777822878659,34.58,78683.16,1.08,0.13462,0.00018,7.35884]
[1777822879301,34.58,78683.16,1.08,0.13462,0.00018,7.35884]
[1777822879346,34.58,78683.16,1.08,0.13462,0.00018,7.35884]
[1777822881324,34.58,78684.42,1.08,0.13485,0.00018,7.3675]
[1777822882992,34.57,78684.64,1.08,0.13489,0.00018,7.36886]
[1777822883351,34.57,78684.64,1.08,0.13489,0.00018,7.36886]
[1777822883364,34.57,78684.64,1.08,0.13489,0.00018,7.36886]
[1777822883400,34.57,78686.32,1.08,0.1352,0.00019,7.38057]
[1777822889438,34.57,78685.36,1.08,0.13502,0.00018,7.37397]
[1777822889444,34.57,78685.36,1.08,0.13502,0.00018,7.37397]
[1777822889480,34.58,78685.42,1.08,0.13504,0.00018,7.37464]
[1777822895330,34.58,78685.69,1.08,0.13498,0.00018,7.36873]
[1777822900365,34.58,78685.65,1.08,0.13499,0.00018,7.3691]
[1777822907414,34.58,78685.8,1.08,0.13504,0.00019,7.37106]
[1777822912451,34.58,78680.14,1.08,0.134,0.00018,7.33142]
[1777822918491,34.58,78678.74,1.08,0.13373,0.00018,7.32127]
[1777822922049,34.58,78680.83,1.08,0.13411,0.00018,7.33567]
[1777822922894,34.58,78683.14,1.08,0.13453,0.00018,7.35176]
[1777822923520,34.58,78683.14,1.08,0.13453,0.00018,7.35176]
[1777822923931,34.58,78680.07,1.08,0.13397,0.00018,7.33013]
[1777822925540,34.58,78680.07,1.08,0.13396,0.00018,7.32996]
[1777822927982,34.58,78680.75,1.08,0.13408,0.00018,7.33463]
[1777822928561,34.58,78680.95,1.08,0.13412,0.00018,7.33585]
[1777822933597,34.58,78681.72,1.08,0.13427,0.00018,7.34163]
[1777822939964,34.58,78683.2,1.08,0.13456,0.00018,7.35262]
[1777822944836,34.58,78683.67,1.08,0.13466,0.00018,7.35632]
[1777822944888,34.58,78683.67,1.08,0.13466,0.00018,7.35632]
[1777822946254,34.58,78683.41,1.08,0.13461,0.00018,7.3546]
[1777822946288,34.58,78683.41,1.08,0.13461,0.00018,7.3546]
[1777822947895,34.59,78685.75,1.08,0.13504,0.00018,7.37113]
[1777822948277,34.59,78685.75,1.08,0.13504,0.00018,7.37113]
[1777822952368,34.59,78685.69,1.08,0.13504,0.00018,7.37111]
[1777822953056,34.59,78683.51,1.08,0.13452,0.00018,7.3475]
[1777822955682,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822955838,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822955877,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822956423,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822956451,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822956626,34.59,78685.66,1.08,0.13493,0.00018,7.36289]
[1777822956551,34.59,78687.32,1.08,0.13524,0.00019,7.3747]
[1777822957484,34.59,78687.32,1.08,0.13524,0.00019,7.3747]
[1777822958133,34.59,78689.15,1.08,0.13558,0.00019,7.38761]
[1777822958433,34.59,78689.15,1.08,0.13558,0.00019,7.38761]
[1777822963882,34.59,78689.73,1.08,0.13569,0.00019,7.39192]
[1777822963904,34.59,78689.73,1.08,0.13569,0.00019,7.39192]
[1777822964510,34.59,78689.73,1.08,0.13569,0.00019,7.39192]
[1777822964533,34.59,78689.73,1.08,0.13569,0.00019,7.39192]
[1777822970211,34.59,78686.44,1.08,0.13509,0.00019,7.36921]
[1777822975893,34.59,78686.51,1.08,0.13512,0.00019,7.37028]
[1777822978729,34.59,78687.17,1.08,0.13525,0.00019,7.37507]
[1777822978730,34.59,78687.01,1.08,0.13522,0.00019,7.37402]
[1777822983949,34.6,78687.22,1.08,0.13527,0.00019,7.37587]
[1777822984845,34.6,78687.22,1.08,0.13527,0.00019,7.37587]
[1777822984872,34.6,78687.22,1.08,0.13527,0.00019,7.37587]
[1777822990924,34.6,78687.61,1.08,0.13535,0.00019,7.37901]
[1777822990959,34.6,78687.61,1.08,0.13535,0.00019,7.37901]
[1777823000400,34.6,78686.89,1.08,0.13524,0.00019,7.37465]
[1777823008947,34.6,78686.89,1.08,0.13524,0.00019,7.37493]
[1777823015824,34.6,78686.25,1.08,0.13513,0.00019,7.37075]
[1777823017290,34.6,78686.25,1.08,0.13502,0.00019,7.36278]
[1777823017332,34.6,78686.25,1.08,0.13502,0.00019,7.36278]
[1777823023687,34.61,78687.63,1.08,0.13529,0.00019,7.37281]
[1777823025299,34.61,78693.4,1.08,0.13637,0.00019,7.41357]
[1777823030189,34.61,78695.59,1.08,0.13678,0.00019,7.42902]
[1777823031072,34.61,78696.26,1.08,0.13689,0.00019,7.4333]
[1777823037320,34.6,78693.81,1.08,0.1364,0.00019,7.41495]
[1777823042354,34.6,78694.88,1.08,0.13658,0.00019,7.42161]
[1777823049403,34.59,78698.8,1.08,0.13728,0.00019,7.44787]
[1777823055456,34.59,78697.5,1.08,0.13701,0.00019,7.43804]
[1777823061490,34.58,78700.67,1.08,0.13757,0.00019,7.459]
[1777823066523,34.58,78699.86,1.08,0.1374,0.00019,7.45247]
[1777823072565,34.58,78700.45,1.08,0.13736,0.00019,7.44723]
[1777823076061,34.58,78701.26,1.08,0.13749,0.00019,7.4523]
[1777823076162,34.58,78701.21,1.08,0.13748,0.00019,7.45195]
[1777823084651,34.57,78701.15,1.08,0.13744,0.00019,7.45022]
[1777823087316,34.57,78703.64,1.08,0.1379,0.00019,7.46742]
[1777823087415,34.57,78702.79,1.08,0.13774,0.00019,7.46144]
[1777823088061,34.57,78702.79,1.08,0.13774,0.00019,7.46144]
[1777823088677,34.57,78702.79,1.08,0.13773,0.00019,7.46113]
[1777823089473,34.57,78702.79,1.08,0.13773,0.00019,7.46113]
[1777823089684,34.57,78702.49,1.08,0.13767,0.00019,7.45886]
[1777823092469,34.57,78702.44,1.08,0.13765,0.00019,7.45836]
[1777823092544,34.57,78702.44,1.08,0.13765,0.00019,7.45821]
[1777823094490,34.57,78702.44,1.08,0.13765,0.00019,7.45821]
[1777823094720,34.56,78702.44,1.08,0.13764,0.00019,7.45776]
[1777823095337,34.56,78702.44,1.08,0.13764,0.00019,7.45776]
[1777823095428,34.56,78702.45,1.08,0.13764,0.00019,7.45783]
[1777823096745,34.56,78702.45,1.08,0.13764,0.00019,7.45783]
[1777823096764,34.56,78702.03,1.08,0.13755,0.00019,7.45458]
[1777823098288,34.56,78702.03,1.08,0.13755,0.00019,7.45444]
[1777823098748,34.56,78701.04,1.08,0.13736,0.00019,7.44734]
[1777823101108,34.56,78697.77,1.08,0.13674,0.00019,7.42412]
[1777823101769,34.56,78697.01,1.08,0.1366,0.00019,7.41868]
[1777823101912,34.56,78697.01,1.08,0.1366,0.00019,7.41868]
[1777823102776,34.56,78695.96,1.08,0.1364,0.00019,7.41122]
[1777823103891,34.56,78697.08,1.08,0.13661,0.00019,7.419]
[1777823103921,34.56,78696.38,1.08,0.13647,0.00019,7.41408]
[1777823109391,34.56,78694.51,1.08,0.13612,0.00019,7.4007]
[1777823116874,34.56,78697.03,1.08,0.13657,0.00019,7.41772]
[1777823123081,34.56,78697.4,1.08,0.13663,0.00019,7.42003]
[1777823123111,34.56,78697.4,1.08,0.13663,0.00019,7.42003]
[1777823124130,34.56,78697.68,1.08,0.13668,0.00019,7.42185]
[1777823124165,34.56,78697.68,1.08,0.13668,0.00019,7.42185]
[1777823131317,34.55,78697.84,1.08,0.13657,0.00019,7.41393]
[1777823136798,34.55,78701.11,1.08,0.13717,0.00019,7.43661]
[1777823138351,34.55,78700.01,1.08,0.13696,0.00019,7.4287]
[1777823147084,34.55,78700.49,1.08,0.13703,0.00019,7.43125]
[1777823152119,34.55,78702.36,1.08,0.13737,0.00019,7.44398]
[1777823160029,34.55,78700.45,1.08,0.137,0.00019,7.4302]
[1777823165209,34.54,78700.18,1.08,0.13693,0.00019,7.4276]
[1777823170977,34.54,78700.17,1.08,0.13693,0.00019,7.42739]
[1777823176288,34.54,78700.77,1.08,0.13702,0.00019,7.43096]
[1777823181714,34.54,78700.2,1.08,0.1369,0.00019,7.42661]
[1777823187373,34.54,78700.57,1.08,0.13696,0.00019,7.42882]
[1777823195427,34.53,78699.26,1.08,0.13658,0.00019,7.41072]
[1777823197136,34.53,78699.72,1.08,0.13667,0.00019,7.41391]
[1777823197441,34.53,78699.82,1.08,0.13668,0.00019,7.41457]
[1777823198708,34.53,78699.82,1.08,0.13668,0.00019,7.41457]
[1777823198751,34.53,78702.09,1.08,0.13711,0.00019,7.43044]
[1777823201308,34.53,78702.09,1.08,0.13711,0.00019,7.43044]
[1777823201854,34.53,78702.09,1.08,0.1371,0.00019,7.43024]
[1777823206532,34.53,78701.56,1.08,0.137,0.00019,7.4263]
[1777823206544,34.53,78701.34,1.08,0.13695,0.00019,7.42469]
[1777823211924,34.53,78701.56,1.08,0.13698,0.00019,7.42587]
[1777823217581,34.53,78705.39,1.08,0.1377,0.00019,7.45254]
[1777823223624,34.53,78705.4,1.08,0.13768,0.00019,7.452]
[1777823229665,34.53,78702.89,1.08,0.1372,0.00019,7.43383]
[1777823232393,34.52,78702.73,1.08,0.13716,0.00019,7.43255]
[1777823239735,34.52,78705.04,1.08,0.13758,0.00019,7.44808]
[1777823244770,34.52,78704.53,1.08,0.13746,0.00019,7.44392]
[1777823245251,34.52,78704.53,1.08,0.13746,0.00019,7.44392]
[1777823251819,34.52,78706.46,1.08,0.13768,0.00019,7.44839]
[1777823258868,34.51,78706.4,1.08,0.13765,0.00019,7.44726]
[1777823263903,34.51,78704.7,1.08,0.13732,0.00019,7.43483]
[1777823268938,34.51,78704.47,1.08,0.13727,0.00019,7.43279]
[1777823273973,34.51,78704.3,1.08,0.13722,0.00019,7.43118]
[1777823279008,34.51,78705.4,1.08,0.13742,0.00019,7.43844]
[1777823282414,34.51,78699.15,1.08,0.13624,0.00019,7.39417]
[1777823287816,34.51,78701.91,1.08,0.13675,0.00019,7.41341]
[1777823294123,34.5,78702.51,1.08,0.13685,0.00019,7.41714]
[1777823299805,34.5,78702.63,1.08,0.13687,0.00019,7.41774]
[1777823305842,34.5,78702.81,1.08,0.13689,0.00019,7.41876]
[1777823312625,34.5,78703.1,1.08,0.1368,0.00019,7.41173]
[1777823322695,34.5,78702.18,1.08,0.13662,0.00019,7.40477]
[1777823329368,34.5,78702.52,1.08,0.13667,0.00019,7.40687]
[1777823334403,34.5,78702.88,1.08,0.13674,0.00019,7.40917]
[1777823339704,34.5,78702.91,1.08,0.13674,0.00019,7.40934]
[1777823345486,34.49,78706.37,1.08,0.13737,0.00019,7.43312]
[1777823350518,34.49,78706.47,1.08,0.13738,0.00019,7.43345]
[1777823355555,34.49,78708.02,1.08,0.13767,0.00019,7.44401]
[1777823357697,34.49,78708.02,1.08,0.13767,0.00019,7.44401]
[1777823362978,34.49,78705.76,1.08,0.13722,0.00019,7.42743]
[1777823370664,34.49,78705.82,1.08,0.13722,0.00019,7.42739]
[1777823373048,34.49,78698.38,1.08,0.1357,0.00019,7.36633]
[1777823378721,34.49,78698.99,1.08,0.13581,0.00019,7.3707]
[1777823383772,34.49,78699.36,1.08,0.13588,0.00019,7.37334]
[1777823383866,34.49,78699.36,1.08,0.13588,0.00019,7.37334]
[1777823384087,34.49,78698.95,1.08,0.13581,0.00019,7.37049]
[1777823384337,34.49,78698.95,1.08,0.13581,0.00019,7.37049]
[1777823384762,34.49,78698.95,1.08,0.13581,0.00019,7.37049]
[1777823385273,34.49,78698.95,1.08,0.13581,0.00019,7.37049]
[1777823385988,34.49,78698.95,1.08,0.13581,0.00019,7.37049]
[1777823386055,34.48,78674.08,1.08,0.1312,0.00018,7.19534]
[1777823387476,34.48,78674.08,1.08,0.1312,0.00018,7.19534]
[1777823388641,34.48,78672.74,1.08,0.13095,0.00018,7.18589]
[1777823393827,34.48,78668.2,1.08,0.13013,0.00018,7.15412]
[1777823394705,34.48,78668.2,1.08,0.13013,0.00018,7.15412]
[1777823394833,34.48,78669.28,1.08,0.13032,0.00018,7.16146]
[1777823399868,34.48,78666.91,1.08,0.12989,0.00018,7.14492]
[1777823404903,34.49,78666.61,1.08,0.12984,0.00018,7.14315]
[1777823409938,34.48,78665.17,1.08,0.12958,0.00018,7.1328]
[1777823414973,34.48,78664.44,1.08,0.12942,0.00018,7.12667]
[1777823419852,34.48,78663.66,1.08,0.12925,0.00018,7.12024]
[1777823419952,34.48,78663.3,1.08,0.12918,0.00018,7.11772]
[1777823425047,34.47,78662.7,1.08,0.12905,0.00018,7.11238]
[1777823430084,34.47,78655.75,1.08,0.12777,0.00018,7.06293]
[1777823431089,34.47,78650.74,1.08,0.12675,0.00018,7.01948]
[1777823432097,34.47,78650.74,1.08,0.12675,0.00018,7.01948]
[1777823432113,34.47,78650.74,1.08,0.12675,0.00018,7.01948]
[1777823432628,34.47,78650.92,1.08,0.12678,0.00018,7.02066]
[1777823433104,34.47,78650.82,1.08,0.12676,0.00018,7.0199]
[1777823433957,34.47,78650.82,1.08,0.12676,0.00018,7.0199]
[1777823434113,34.47,78643.71,1.08,0.12549,0.00018,6.97035]
[1777823435117,34.47,78635.49,1.08,0.12404,0.00018,6.91321]
[1777823435901,34.47,78635.49,1.08,0.12404,0.00018,6.91321]
[1777823438138,34.47,78642.13,1.08,0.12522,0.00018,6.95948]
[1777823438761,34.47,78642.13,1.08,0.12522,0.00018,6.95948]
[1777823439472,34.47,78642.29,1.08,0.12525,0.00018,6.96057]
[1777823440153,34.47,78640.02,1.08,0.12484,0.00018,6.94477]
[1777823441235,34.47,78640.56,1.08,0.12494,0.00018,6.94852]
[1777823441385,34.47,78640.56,1.08,0.12494,0.00018,6.94852]
[1777823445100,34.47,78639.6,1.08,0.12477,0.00018,6.94185]
[1777823445176,34.47,78639.6,1.08,0.12477,0.00018,6.94185]
[1777823445564,34.47,78639.6,1.08,0.12477,0.00018,6.94185]
[1777823449219,34.47,78630.49,1.08,0.12318,0.00018,6.87884]
[1777823454251,34.47,78631.32,1.08,0.12334,0.00018,6.8855]
[1777823455698,34.47,78631.32,1.08,0.12334,0.00018,6.8855]
[1777823455769,34.47,78631.73,1.08,0.12342,0.00018,6.88841]
[1777823458259,34.47,78631.73,1.08,0.12342,0.00018,6.88853]
[1777823458949,34.47,78631.73,1.08,0.12342,0.00018,6.88853]
[1777823462839,34.47,78632.32,1.08,0.12353,0.00018,6.89286]
[1777823462942,34.48,78634.06,1.08,0.12384,0.00018,6.905]
[1777823463606,34.48,78634.06,1.08,0.12384,0.00018,6.905]
[1777823463619,34.48,78634.06,1.08,0.12384,0.00018,6.905]
[1777823463666,34.48,78634.61,1.08,0.12393,0.00018,6.90886]
[1777823465663,34.48,78634.61,1.08,0.12394,0.00018,6.9089]
[1777823465908,34.48,78634.61,1.08,0.12394,0.00018,6.9089]
[1777823465936,34.48,78636.94,1.08,0.12435,0.00018,6.92511]
[1777823467347,34.48,78643.64,1.08,0.12553,0.00018,6.97168]
[1777823469841,34.47,78649.12,1.08,0.1265,0.00018,7.00965]
[1777823475400,34.47,78647.02,1.08,0.12611,0.00018,6.99435]
[1777823480175,34.47,78645.69,1.08,0.12587,0.00018,6.98492]
[1777823488525,34.47,78641.92,1.08,0.12518,0.00018,6.95786]
[1777823490279,34.47,78640.26,1.08,0.12488,0.00018,6.94624]
[1777823495540,34.47,78635.07,1.08,0.12384,0.00018,6.90184]
[1777823500566,34.47,78633.77,1.08,0.12362,0.00018,6.89293]
[1777823501205,34.47,78633.77,1.08,0.12362,0.00018,6.89293]
[1777823500649,34.47,78631.66,1.08,0.12325,0.00018,6.87841]
[1777823502595,34.47,78631.66,1.08,0.12325,0.00018,6.87848]
[1777823502787,34.47,78631.66,1.08,0.12325,0.00018,6.87848]
[1777823502804,34.47,78630.73,1.08,0.12309,0.00018,6.87211]
[1777823506679,34.47,78635.42,1.08,0.12392,0.00018,6.90485]
[1777823506684,34.47,78635.42,1.08,0.12392,0.00018,6.90485]
[1777823506712,34.47,78636.24,1.08,0.12407,0.00018,6.91058]
[1777823512105,34.47,78636.08,1.08,0.12404,0.00018,6.90961]
[1777823518700,34.47,78634.68,1.08,0.1238,0.00018,6.90021]
[1777823524109,34.47,78635.17,1.08,0.1239,0.00018,6.90388]
[1777823529786,34.47,78637.44,1.08,0.1243,0.00018,6.91985]
[1777823534822,34.47,78637.38,1.08,0.12429,0.00018,6.91953]
[1777823541871,34.48,78636.31,1.08,0.12411,0.00018,6.91227]
[1777823546907,34.48,78637.49,1.08,0.12432,0.00018,6.9206]
[1777823551939,34.48,78639.85,1.08,0.12461,0.00018,6.92866]
[1777823553351,34.48,78637.67,1.08,0.12423,0.00018,6.91351]
[1777823553450,34.48,78637.67,1.08,0.12423,0.00018,6.91351]
[1777823553514,34.48,78637.67,1.08,0.12423,0.00018,6.91351]
[1777823553584,34.48,78637.67,1.08,0.12423,0.00018,6.91351]
[1777823554280,34.48,78637.67,1.08,0.12423,0.00018,6.91351]
[1777823554265,34.48,78645.61,1.08,0.12564,0.00018,6.96879]
[1777823554296,34.48,78645.61,1.08,0.12564,0.00018,6.96879]
[1777823554982,34.48,78659.48,1.08,0.12812,0.00018,7.06553]
[1777823559202,34.47,78661.77,1.08,0.12851,0.00018,7.08091]
[1777823559517,34.47,78661.77,1.08,0.12851,0.00018,7.08072]
[1777823559996,34.47,78661.77,1.08,0.12851,0.00018,7.08072]
[1777823565031,34.47,78660.35,1.08,0.12823,0.00018,7.06982]
[1777823570066,34.47,78654.81,1.08,0.12721,0.00018,7.03014]
[1777823573740,34.46,78655.21,1.08,0.12727,0.00018,7.0325]
[1777823574094,34.46,78655.21,1.08,0.12726,0.00018,7.03235]
[1777823580137,34.46,78652.37,1.08,0.12673,0.00018,7.01165]
[1777823581876,34.46,78652.67,1.08,0.12678,0.00018,7.01364]
[1777823585987,34.46,78652.41,1.08,0.12673,0.00018,7.0115]
[1777823587438,34.46,78651.03,1.08,0.12647,0.00018,7.00157]
[1777823588114,34.46,78651.03,1.08,0.12647,0.00018,7.00157]
[1777823588704,34.46,78650.5,1.08,0.12638,0.00018,6.99778]
[1777823589199,34.46,78650.5,1.08,0.12637,0.00018,6.99769]
[1777823593229,34.46,78644.0,1.08,0.12521,0.00018,6.95213]
[1777823598264,34.46,78641.8,1.08,0.12482,0.00018,6.93672]
[1777823603299,34.45,78646.19,1.08,0.12559,0.00018,6.96703]
[1777823608333,34.45,78646.95,1.08,0.12572,0.00018,6.97221]
[1777823613369,34.45,78646.97,1.08,0.12559,0.00018,6.96354]
[1777823619287,34.45,78644.81,1.08,0.1252,0.00018,6.94829]
[1777823619378,34.45,78645.27,1.08,0.12528,0.00018,6.9514]
[1777823624810,34.45,78646.06,1.08,0.12541,0.00018,6.95666]
[1777823625837,34.45,78646.06,1.08,0.12541,0.00018,6.95666]
[1777823626247,34.45,78646.06,1.08,0.12541,0.00018,6.95666]
[1777823627650,34.45,78649.9,1.08,0.12609,0.00018,6.98329]
[1777823627677,34.45,78649.9,1.08,0.12609,0.00018,6.98329]
[1777823628277,34.45,78649.9,1.08,0.12609,0.00018,6.98329]
[1777823627692,34.45,78660.15,1.08,0.12793,0.00018,7.05473]
[1777823628680,34.45,78660.15,1.08,0.12793,0.00018,7.05473]
[1777823629324,34.45,78664.98,1.08,0.12879,0.00018,7.08812]
[1777823629856,34.45,78664.98,1.08,0.12879,0.00018,7.08812]
[1777823630463,34.45,78668.4,1.08,0.12941,0.00018,7.11206]
[1777823632748,34.45,78668.6,1.08,0.12943,0.00018,7.1127]
[1777823634767,34.45,78668.3,1.08,0.12937,0.00018,7.1106]
[1777823640559,34.44,78669.07,1.08,0.12946,0.00018,7.11395]
[1777823645594,34.43,78667.03,1.08,0.12905,0.00018,7.09836]
[1777823646966,34.43,78667.03,1.08,0.12905,0.00018,7.09836]
[1777823647019,34.43,78666.26,1.08,0.12891,0.00018,7.09271]
[1777823653821,34.43,78666.26,1.08,0.12889,0.00018,7.09196]
[1777823654422,34.43,78665.05,1.08,0.12864,0.00018,7.08252]
[1777823660699,34.42,78664.13,1.08,0.12845,0.00018,7.07498]
[1777823665733,34.42,78661.56,1.08,0.12796,0.00018,7.05589]
[1777823670769,34.41,78661.56,1.08,0.12793,0.00018,7.05487]
[1777823675804,34.41,78664.69,1.08,0.12834,0.00018,7.0673]
[1777823681113,34.41,78664.46,1.08,0.12828,0.00018,7.06501]
[1777823685721,34.4,78664.01,1.08,0.12816,0.00018,7.06035]
[1777823687080,34.4,78664.01,1.08,0.12816,0.00018,7.06035]
[1777823687655,34.4,78662.01,1.08,0.12779,0.00018,7.04613]
[1777823687664,34.4,78662.01,1.08,0.12779,0.00018,7.04613]
[1777823687991,34.4,78659.16,1.08,0.12728,0.00018,7.02599]
[1777823689141,34.4,78659.16,1.08,0.12728,0.00018,7.02599]
[1777823689327,34.4,78659.16,1.08,0.12728,0.00018,7.02599]
[1777823689348,34.4,78657.66,1.08,0.127,0.00018,7.01514]
[1777823689682,34.4,78657.66,1.08,0.127,0.00018,7.01514]
[1777823689902,34.4,78657.66,1.08,0.127,0.00018,7.01514]
[1777823695299,34.4,78654.16,1.08,0.12635,0.00018,6.99]
[1777823697819,34.4,78654.16,1.08,0.12635,0.00018,6.98989]
[1777823697921,34.4,78654.41,1.08,0.12639,0.00018,6.99152]
[1777823702993,34.39,78654.41,1.08,0.12638,0.00018,6.99096]
[1777823708027,34.39,78655.2,1.08,0.12651,0.00018,6.99619]
[1777823715439,34.39,78655.63,1.08,0.12656,0.00018,6.99825]
[1777823726155,34.38,78656.57,1.08,0.1267,0.00018,7.00361]
[1777823731190,34.38,78657.25,1.08,0.12668,0.00018,6.99933]
[1777823735840,34.38,78659.61,1.08,0.1271,0.00018,7.01549]
[1777823736225,34.38,78659.57,1.08,0.12708,0.00018,7.01494]
[1777823741259,34.38,78660.71,1.08,0.12727,0.00018,7.02221]
[1777823746223,34.37,78660.62,1.08,0.12724,0.00018,7.021]
[1777823746324,34.37,78660.41,1.08,0.12719,0.00018,7.01925]
[1777823750448,34.37,78660.41,1.08,0.12718,0.00018,7.01883]
[1777823751329,34.37,78660.58,1.08,0.12721,0.00018,7.01974]
[1777823756371,34.37,78659.81,1.08,0.12706,0.00018,7.01426]
[1777823761400,34.37,78659.62,1.08,0.12701,0.00018,7.01228]
[1777823766435,34.37,78661.71,1.08,0.12737,0.00018,7.0262]
[1777823772479,34.36,78662.38,1.08,0.12747,0.00018,7.03004]
[1777823777513,34.36,78662.83,1.08,0.12753,0.00018,7.03245]
[1777823782547,34.36,78662.25,1.08,0.12741,0.00018,7.02769]
[1777823788761,34.36,78661.12,1.08,0.12719,0.00018,7.01936]
[1777823796006,34.35,78662.06,1.08,0.12721,0.00018,7.01629]
[1777823801198,34.35,78663.52,1.08,0.12746,0.00018,7.02614]
[1777823801212,34.35,78662.97,1.08,0.12735,0.00018,7.02203]
[1777823805201,34.35,78663.4,1.08,0.12742,0.00018,7.02467]
[1777823805603,34.35,78663.56,1.08,0.12745,0.00018,7.02567]
[1777823808340,34.35,78663.23,1.08,0.12738,0.00018,7.02323]
[1777823809688,34.35,78663.37,1.08,0.12742,0.00018,7.02441]
[1777823816144,34.34,78662.99,1.08,0.12732,0.00018,7.02086]
[1777823817628,34.34,78662.99,1.08,0.12732,0.00018,7.02074]
[1777823817729,34.34,78662.71,1.08,0.12727,0.00018,7.01867]
[1777823823232,34.34,78662.71,1.08,0.12726,0.00018,7.01821]
[1777823828533,34.34,78663.71,1.08,0.12742,0.00018,7.02465]
[1777823834081,34.34,78663.81,1.08,0.12743,0.00018,7.0249]
[1777823839809,34.33,78663.65,1.08,0.12738,0.00018,7.02291]
[1777823846354,34.33,78662.34,1.08,0.12712,0.00018,7.01315]
[1777823854047,34.33,78664.05,1.08,0.12729,0.00018,7.01603]
[1777823859183,34.33,78664.87,1.08,0.12743,0.00018,7.02143]
[1777823863072,34.33,78664.88,1.08,0.12743,0.00018,7.02133]
[1777823863174,34.33,78664.5,1.08,0.12735,0.00018,7.01841]
[1777823868053,34.33,78664.53,1.08,0.12735,0.00018,7.0183]
[1777823868339,34.33,78664.62,1.08,0.12736,0.00018,7.01885]
[1777823868792,34.33,78664.62,1.08,0.12736,0.00018,7.01885]
[1777823869385,34.33,78664.62,1.08,0.12736,0.00018,7.01885]
[1777823870129,34.32,78664.58,1.08,0.12735,0.00018,7.01841]
[1777823870231,34.32,78664.8,1.08,0.12739,0.00018,7.01995]
[1777823872358,34.32,78664.8,1.08,0.12739,0.00018,7.01987]
[1777823872387,34.32,78664.86,1.08,0.1274,0.00018,7.02021]
[1777823873891,34.32,78664.86,1.08,0.1274,0.00018,7.02013]
[1777823874189,34.32,78664.83,1.08,0.12739,0.00018,7.01983]
[1777823879223,34.32,78665.37,1.08,0.12747,0.00018,7.0232]
[1777823886273,34.32,78665.7,1.08,0.12752,0.00018,7.02491]
[1777823891309,34.32,78667.05,1.08,0.12775,0.00018,7.0339]
[1777823896344,34.32,78669.22,1.08,0.12813,0.00018,7.04859]
[1777823901380,34.31,78666.28,1.08,0.12758,0.00018,7.02743]
[1777823906415,34.31,78666.08,1.08,0.12753,0.00018,7.02556]
[1777823911451,34.31,78665.32,1.08,0.12726,0.00018,7.01125]
[1777823917493,34.31,78663.43,1.08,0.12691,0.00018,6.99763]
[1777823923534,34.31,78663.63,1.08,0.12693,0.00018,6.99869]
[1777823928570,34.31,78662.87,1.08,0.12679,0.00018,6.99309]
[1777823933605,34.31,78664.68,1.08,0.12711,0.00018,7.00553]
[1777823939648,34.3,78665.91,1.08,0.12732,0.00018,7.01376]
[1777823944682,34.3,78668.71,1.08,0.12782,0.00018,7.03293]
[1777823953745,34.3,78668.26,1.08,0.12771,0.00018,7.0289]
[1777823960796,34.3,78666.37,1.08,0.12736,0.00018,7.01511]
[1777823967195,34.3,78665.93,1.08,0.12726,0.00018,7.01157]
[1777823968205,34.3,78665.93,1.08,0.12726,0.00018,7.01157]
[1777823968306,34.29,78665.93,1.08,0.12726,0.00018,7.01149]
[1777823977069,34.29,78665.93,1.08,0.12726,0.00018,7.01127]
[1777823984964,34.29,78665.77,1.08,0.12708,0.00018,7.00072]
[1777823993215,34.29,78665.77,1.08,0.12707,0.00018,7.0006]
[1777823998722,34.29,78666.06,1.08,0.12711,0.00018,7.00202]
[1777824003893,34.29,78666.15,1.08,0.12712,0.00018,7.00226]
[1777824006112,34.28,78674.13,1.08,0.12856,0.00018,7.05796]
[1777824008323,34.28,78676.31,1.08,0.12894,0.00018,7.07296]
[1777824008425,34.28,78676.63,1.08,0.129,0.00018,7.07521]
[1777824010449,34.28,78677.48,1.08,0.12915,0.00018,7.08102]
[1777824010972,34.28,78677.51,1.08,0.12915,0.00018,7.08105]
[1777824011123,34.28,78677.51,1.08,0.12915,0.00018,7.08105]
[1777824011138,34.28,78677.51,1.08,0.12915,0.00018,7.08105]
[1777824011626,34.28,78677.2,1.08,0.12909,0.00018,7.07851]
[1777824014478,34.28,78678.03,1.08,0.12924,0.00018,7.08417]
[1777824014513,34.28,78678.03,1.08,0.12924,0.00018,7.08417]
[1777824014520,34.28,78678.03,1.08,0.12924,0.00018,7.08417]
[1777824014576,34.28,78678.21,1.08,0.12926,0.00018,7.08525]
[1777824017043,34.28,78678.06,1.08,0.12923,0.00018,7.08382]
[1777824017547,34.28,78678.64,1.08,0.12933,0.00018,7.08771]
[1777824023231,34.27,78678.85,1.08,0.12933,0.00018,7.08803]
[1777824024969,34.27,78678.51,1.08,0.12927,0.00018,7.08544]
[1777824026254,34.27,78672.53,1.08,0.12817,0.00018,7.04299]
[1777824029554,34.27,78670.37,1.08,0.12777,0.00018,7.02754]
[1777824031251,34.27,78670.05,1.08,0.1277,0.00018,7.02505]
[1777824031352,34.27,78670.36,1.08,0.12763,0.00018,7.01865]
[1777824035419,34.27,78665.03,1.08,0.12666,0.00018,6.98083]
[1777824041538,34.27,78664.89,1.08,0.12662,0.00018,6.97965]
[1777824043552,34.27,78664.89,1.08,0.12662,0.00018,6.97951]
[1777824043653,34.27,78664.89,1.08,0.12662,0.00018,6.97942]
[1777824049418,34.26,78666.13,1.08,0.12684,0.00018,6.9879]
[1777824055460,34.26,78667.54,1.08,0.12709,0.00018,6.99754]
[1777824060495,34.26,78670.58,1.08,0.12763,0.00018,7.0186]
[1777824066422,34.26,78672.97,1.08,0.12806,0.00018,7.03513]
[1777824073585,34.26,78672.95,1.08,0.12803,0.00018,7.03419]
[1777824078622,34.26,78672.8,1.08,0.12799,0.00018,7.0327]
[1777824083656,34.26,78674.31,1.08,0.12825,0.00018,7.04278]
[1777824084663,34.25,78681.14,1.08,0.1295,0.00018,7.09067]
[1777824087970,34.25,78684.84,1.08,0.13016,0.00018,7.11613]
[1777824088043,34.25,78684.84,1.08,0.13016,0.00018,7.11613]
[1777824088252,34.25,78684.84,1.08,0.13016,0.00018,7.11613]
[1777824088692,34.25,78684.08,1.08,0.13001,0.00018,7.11058]
[1777824093728,34.25,78682.98,1.08,0.12967,0.00018,7.09356]
[1777824094106,34.25,78682.98,1.08,0.12967,0.00018,7.09356]
[1777824096747,34.25,78675.02,1.08,0.12819,0.00018,7.03691]
[1777824102789,34.24,78670.37,1.08,0.12734,0.00018,7.00373]
[1777824104529,34.24,78670.37,1.08,0.12734,0.00018,7.00373]
[1777824104534,34.24,78670.37,1.08,0.12734,0.00018,7.00373]
[1777824104803,34.24,78670.59,1.08,0.12737,0.00018,7.00514]
[1777824118249,34.24,78670.11,1.08,0.12727,0.00018,7.00103]
[1777824128319,34.24,78670.41,1.08,0.12731,0.00018,7.00257]
[1777824134007,34.24,78671.74,1.08,0.12754,0.00018,7.01155]
[1777824139703,34.24,78670.32,1.08,0.12727,0.00018,7.00134]
[1777824140925,34.24,78670.23,1.08,0.12725,0.00018,7.0006]
[1777824141565,34.24,78670.23,1.08,0.12725,0.00018,7.0006]
[1777824147097,34.23,78670.39,1.08,0.12727,0.00018,7.00132]
[1777824152342,34.23,78668.11,1.08,0.12686,0.00018,6.98524]
[1777824152363,34.23,78668.11,1.08,0.12686,0.00018,6.98524]
[1777824152419,34.23,78668.11,1.08,0.12673,0.00018,6.97667]
[1777824153267,34.23,78668.11,1.08,0.12673,0.00018,6.97667]
[1777824153288,34.23,78668.11,1.08,0.12673,0.00018,6.97667]
[1777824153359,34.23,78668.11,1.08,0.12673,0.00018,6.97665]
[1777824158529,34.23,78668.99,1.08,0.12688,0.00018,6.98269]
[1777824165104,34.23,78668.99,1.08,0.12688,0.00018,6.98262]
[1777824170750,34.23,78669.94,1.08,0.12705,0.00018,6.989]
[1777824173745,34.23,78668.98,1.08,0.12687,0.00018,6.9822]
[1777824177080,34.23,78668.76,1.08,0.12683,0.00018,6.98051]
[1777824177511,34.23,78668.45,1.08,0.12677,0.00018,6.97831]
[1777824178618,34.23,78668.45,1.08,0.12677,0.00018,6.97831]
[1777824178669,34.23,78668.45,1.08,0.12677,0.00018,6.97829]
[1777824183518,34.23,78669.19,1.08,0.1269,0.00018,6.98342]
[1777824183554,34.23,78669.19,1.08,0.1269,0.00018,6.98342]
[1777824188740,34.23,78666.89,1.08,0.12648,0.00018,6.96711]
[1777824194428,34.23,78672.16,1.08,0.12744,0.00018,7.0041]
[1777824199454,34.23,78671.12,1.08,0.12724,0.00018,6.99653]
[1777824204458,34.23,78671.71,1.08,0.12734,0.00018,7.00043]
[1777824209459,34.23,78670.15,1.08,0.12705,0.00018,6.98926]
[1777824212841,34.23,78679.6,1.08,0.12864,0.00018,7.04701]
[1777824217848,34.22,78680.2,1.08,0.12874,0.00018,7.05067]
[1777824222869,34.22,78678.36,1.08,0.12838,0.00018,7.03703]
[1777824227894,34.22,78676.62,1.08,0.12805,0.00018,7.02412]
[1777824232913,34.22,78676.3,1.08,0.12797,0.00018,7.02125]
[1777824237921,34.22,78675.14,1.08,0.12775,0.00018,7.01247]
[1777824242968,34.21,78674.76,1.08,0.12766,0.00018,7.0092]
[1777824243063,34.21,78675.68,1.08,0.12782,0.00018,7.01555]
[1777824243770,34.21,78675.68,1.08,0.12782,0.00018,7.01555]
[1777824244776,34.21,78686.02,1.08,0.12971,0.00018,7.08826]
[1777824249812,34.21,78685.32,1.08,0.12955,0.00018,7.08193]
[1777824252833,34.2,78679.9,1.08,0.12854,0.00018,7.04312]
[1777824258875,34.2,78676.55,1.08,0.1279,0.00018,7.01853]
[1777824263910,34.2,78676.65,1.08,0.1279,0.00018,7.01839]
[1777824269953,34.19,78675.02,1.08,0.12758,0.00018,7.00599]
[1777824275418,34.19,78675.02,1.08,0.12758,0.00018,7.00599]
[1777824277538,34.19,78674.84,1.08,0.12739,0.00018,6.99521]
[1777824278010,34.19,78674.51,1.08,0.12733,0.00018,6.99276]
[1777824281553,34.19,78677.03,1.08,0.12779,0.00018,7.01064]
[1777824281584,34.19,78676.81,1.08,0.12775,0.00018,7.00909]
[1777824287072,34.19,78676.42,1.08,0.1277,0.00018,7.00727]
[1777824292108,34.2,78679.14,1.08,0.12822,0.00018,7.02708]
[1777824298150,34.2,78679.59,1.08,0.12832,0.00018,7.03092]
[1777824303473,34.2,78675.02,1.08,0.1275,0.00018,6.99928]
[1777824309583,34.2,78675.52,1.08,0.12761,0.00018,7.00369]
[1777824313256,34.21,78669.43,1.08,0.12652,0.00018,6.96147]
[1777824318291,34.21,78667.91,1.08,0.12627,0.00018,6.95182]
[1777824323327,34.21,78671.69,1.08,0.12698,0.00018,6.97935]
[1777824328361,34.22,78675.62,1.08,0.12771,0.00018,7.00763]
[1777824333970,34.22,78675.21,1.08,0.12752,0.00018,6.99672]
[1777824339795,34.22,78673.79,1.08,0.12729,0.00018,6.9876]
[1777824345480,34.22,78671.92,1.08,0.12697,0.00018,6.97516]
[1777824350160,34.23,78668.55,1.08,0.12637,0.00018,6.95207]
[1777824350516,34.23,78668.55,1.08,0.12638,0.00018,6.95223]
[1777824352529,34.23,78660.74,1.08,0.12498,0.00018,6.89783]
[1777824357564,34.23,78662.47,1.08,0.12532,0.00018,6.91116]
[1777824359173,34.23,78662.5,1.08,0.12533,0.00018,6.9116]
[1777824359935,34.23,78662.26,1.08,0.1253,0.00018,6.91016]
[1777824367637,34.24,78660.58,1.08,0.12505,0.00018,6.90043]
[1777824372670,34.25,78655.34,1.08,0.12415,0.00018,6.86521]
[1777824380075,34.26,78656.24,1.08,0.12438,0.00018,6.87417]
[1777824382334,34.26,78656.24,1.08,0.12438,0.00018,6.87449]
[1777824382347,34.26,78656.24,1.08,0.12438,0.00018,6.87449]
[1777824382739,34.26,78656.13,1.08,0.12437,0.00018,6.87405]
[1777824387871,34.26,78652.84,1.08,0.12382,0.00018,6.85239]
[1777824393817,34.27,78652.26,1.08,0.12366,0.00018,6.84245]
[1777824398852,34.28,78651.0,1.08,0.12349,0.00018,6.83563]
[1777824403886,34.29,78650.2,1.08,0.12339,0.00018,6.83201]
[1777824408922,34.3,78650.02,1.08,0.12341,0.00018,6.83271]
[1777824413957,34.3,78647.71,1.08,0.12305,0.00018,6.81857]
[1777824418993,34.31,78649.47,1.08,0.12343,0.00018,6.83318]
[1777824424031,34.32,78649.51,1.08,0.12348,0.00018,6.83541]
[1777824430070,34.33,78648.11,1.08,0.1233,0.00018,6.82799]
[1777824435105,34.33,78650.98,1.08,0.12385,0.00018,6.84983]
[1777824441147,34.34,78651.13,1.08,0.12393,0.00018,6.85304]
[1777824443160,34.34,78644.89,1.08,0.12285,0.00018,6.81036]
[1777824446690,34.35,78644.66,1.08,0.12284,0.00018,6.80998]
[1777824447189,34.35,78644.56,1.08,0.12283,0.00018,6.8097]
[1777824448775,34.35,78644.38,1.08,0.12281,0.00018,6.80886]
[1777824449111,34.35,78644.98,1.08,0.12293,0.00018,6.81344]
[1777824454142,34.36,78645.24,1.08,0.12289,0.00018,6.80845]
[1777824456213,34.36,78639.98,1.08,0.122,0.00018,6.77321]
[1777824456919,34.36,78639.98,1.08,0.122,0.00018,6.77321]
[1777824456953,34.36,78639.98,1.08,0.122,0.00018,6.77321]
[1777824457123,34.37,78639.86,1.08,0.12199,0.00018,6.77286]
[1777824462147,34.37,78636.24,1.08,0.12137,0.00018,6.74851]
[1777824466488,34.37,78635.73,1.08,0.12131,0.00018,6.74604]
[1777824466499,34.37,78635.73,1.08,0.12131,0.00018,6.74604]
[1777824466619,34.37,78634.97,1.08,0.12118,0.00018,6.74077]
[1777824472365,34.38,78635.08,1.08,0.12123,0.00018,6.74288]
[1777824477401,34.38,78635.49,1.08,0.12133,0.00018,6.7469]
[1777824479189,34.38,78635.49,1.08,0.12133,0.00018,6.7469]
[1777824482704,34.39,78634.85,1.08,0.12124,0.00018,6.74341]
[1777824484088,34.39,78637.61,1.08,0.12173,0.00018,6.7628]
[1777824486470,34.39,78634.68,1.08,0.12124,0.00018,6.74316]
[1777824493067,34.4,78631.09,1.08,0.12065,0.00017,6.71981]
[1777824497542,34.4,78623.8,1.08,0.11942,0.00017,6.67099]
[1777824498548,34.4,78617.35,1.08,0.11832,0.00017,6.62681]
[1777824503656,34.41,78617.03,1.08,0.1183,0.00017,6.626]
[1777824504007,34.41,78617.03,1.08,0.1183,0.00017,6.626]
[1777824504233,34.41,78617.01,1.08,0.11831,0.00017,6.62655]
[1777824509626,34.42,78618.11,1.08,0.11855,0.00017,6.6358]
[1777824514661,34.42,78614.35,1.08,0.11782,0.00017,6.60314]
[1777824519696,34.43,78613.42,1.08,0.1177,0.00017,6.59853]
[1777824524732,34.43,78616.01,1.08,0.11819,0.00017,6.61795]
[1777824527664,34.44,78615.92,1.08,0.11818,0.00017,6.61763]
[1777824527753,34.44,78615.69,1.08,0.11815,0.00017,6.61664]
[1777824528452,34.44,78615.69,1.08,0.11815,0.00017,6.61664]
[1777824528760,34.44,78615.34,1.08,0.1181,0.00017,6.61453]
[1777824530399,34.44,78615.18,1.08,0.11808,0.00017,6.61372]
[1777824531090,34.44,78615.18,1.08,0.11808,0.00017,6.61372]
[1777824531094,34.44,78618.4,1.08,0.11864,0.00017,6.63619]
[1777824531754,34.44,78618.4,1.08,0.11864,0.00017,6.63619]
[1777824537007,34.45,78614.84,1.08,0.11806,0.00017,6.61296]
[1777824542858,34.45,78614.95,1.08,0.11813,0.00017,6.61557]
[1777824547893,34.46,78613.29,1.08,0.11788,0.00017,6.60543]
[1777824549575,34.46,78613.08,1.08,0.11785,0.00017,6.60425]
[1777824549907,34.46,78610.75,1.08,0.11745,0.00017,6.58848]
[1777824554942,34.46,78610.13,1.08,0.11738,0.00017,6.58562]
[1777824561991,34.47,78609.91,1.08,0.1174,0.00017,6.58603]
[1777824567026,34.48,78609.18,1.08,0.1173,0.00017,6.58238]
[1777824572061,34.48,78611.88,1.08,0.11768,0.00017,6.59384]
[1777824574161,34.48,78616.51,1.08,0.11848,0.00017,6.62594]
[1777824574211,34.48,78623.51,1.08,0.11969,0.00017,6.67437]
[1777824574871,34.48,78623.51,1.08,0.11969,0.00017,6.67437]
[1777824575081,34.48,78623.51,1.08,0.11969,0.00017,6.67455]
[1777824578920,34.49,78623.97,1.08,0.11978,0.00017,6.67812]
[1777824579111,34.49,78624.88,1.08,0.11994,0.00017,6.68454]
[1777824579358,34.49,78624.88,1.08,0.11994,0.00017,6.68454]
[1777824580094,34.49,78624.88,1.08,0.11994,0.00017,6.68454]
[1777824580100,34.49,78624.88,1.08,0.11994,0.00017,6.68454]
[1777824580178,34.49,78623.71,1.08,0.11975,0.00017,6.6766]
[1777824585465,34.49,78623.43,1.08,0.11972,0.00017,6.67543]
[1777824587049,34.49,78623.38,1.08,0.11971,0.00017,6.67524]
[1777824587166,34.49,78623.34,1.08,0.11971,0.00017,6.67513]
[1777824588508,34.49,78623.41,1.08,0.11973,0.00017,6.67577]
[1777824589192,34.49,78623.34,1.08,0.11972,0.00017,6.67545]
[1777824592610,34.49,78623.25,1.08,0.11971,0.00017,6.67533]
[1777824594306,34.49,78623.64,1.08,0.11979,0.00017,6.67819]
[1777824595222,34.5,78624.25,1.08,0.1199,0.00017,6.68273]
[1777824595930,34.5,78624.25,1.08,0.1199,0.00017,6.68273]
[1777824596229,34.5,78627.23,1.08,0.12042,0.00017,6.70345]
[1777824596658,34.5,78627.23,1.08,0.12042,0.00017,6.70345]
[1777824597238,34.5,78626.58,1.08,0.12032,0.00017,6.69923]
[1777824599148,34.5,78623.86,1.08,0.11985,0.00017,6.68063]
[1777824599251,34.5,78623.86,1.08,0.11985,0.00017,6.68079]
[1777824603060,34.5,78622.53,1.08,0.11963,0.00017,6.67197]
[1777824603071,34.5,78622.53,1.08,0.11963,0.00017,6.67197]
[1777824603075,34.5,78622.53,1.08,0.11963,0.00017,6.67197]
[1777824603281,34.5,78622.6,1.08,0.11965,0.00017,6.67264]
[1777824608313,34.5,78622.97,1.08,0.11974,0.00017,6.67631]
[1777824610935,34.51,78623.06,1.08,0.11976,0.00017,6.6773]
[1777824613163,34.51,78622.74,1.08,0.11972,0.00017,6.67547]
[1777824618481,34.51,78622.81,1.08,0.11975,0.00017,6.67672]
[1777824619359,34.51,78622.81,1.08,0.11975,0.00017,6.67672]
[1777824621191,34.51,78623.02,1.08,0.1198,0.00017,6.67875]
[1777824622828,34.51,78618.36,1.08,0.11901,0.00017,6.64703]
[1777824622917,34.51,78612.66,1.08,0.11803,0.00017,6.60806]
[1777824628456,34.51,78609.2,1.08,0.11744,0.00017,6.58417]
[1777824633490,34.51,78608.88,1.08,0.11726,0.00017,6.57358]
[1777824638525,34.51,78610.15,1.08,0.11748,0.00017,6.58233]
[1777824643560,34.51,78613.97,1.08,0.11813,0.00017,6.60845]
[1777824648595,34.52,78615.79,1.08,0.11847,0.00017,6.62227]
[1777824653631,34.52,78617.39,1.08,0.11878,0.00017,6.63443]
[1777824658665,34.53,78617.4,1.08,0.11881,0.00017,6.63561]
[1777824663701,34.53,78616.56,1.08,0.11869,0.00017,6.63094]
[1777824668950,34.53,78616.32,1.08,0.11866,0.00017,6.62951]
[1777824674778,34.54,78616.41,1.08,0.11873,0.00017,6.63233]
[1777824679813,34.54,78615.73,1.08,0.11864,0.00017,6.62875]
[1777824685854,34.55,78615.18,1.08,0.11858,0.00017,6.62629]
[1777824688204,34.55,78615.0,1.08,0.11855,0.00017,6.62528]
[1777824688209,34.55,78615.0,1.08,0.11855,0.00017,6.62528]
[1777824691799,34.55,78615.1,1.08,0.11857,0.00017,6.62616]
[1777824692435,34.55,78614.85,1.08,0.11839,0.00017,6.61547]
[1777824694011,34.55,78614.88,1.08,0.1184,0.00017,6.61568]
[1777824694015,34.55,78612.6,1.08,0.11799,0.00017,6.59961]
[1777824698955,34.54,78615.36,1.08,0.11843,0.00017,6.61699]
[1777824699050,34.54,78616.89,1.08,0.11868,0.00017,6.62709]
[1777824700503,34.54,78616.89,1.08,0.11867,0.00017,6.62666]
[1777824701426,34.54,78616.89,1.08,0.11867,0.00017,6.62666]
[1777824700961,34.54,78617.67,1.08,0.11879,0.00017,6.6316]
[1777824702132,34.54,78617.67,1.08,0.11879,0.00017,6.6316]
[1777824707595,34.53,78615.38,1.08,0.11834,0.00017,6.61332]
[1777824713045,34.52,78615.06,1.08,0.11822,0.00017,6.60869]
[1777824717044,34.52,78615.06,1.08,0.11822,0.00017,6.60869]
[1777824717144,34.51,78614.88,1.08,0.11815,0.00017,6.60585]
[1777824717946,34.51,78614.88,1.08,0.11815,0.00017,6.60585]
[1777824718486,34.51,78614.88,1.08,0.11814,0.00017,6.60545]
[1777824718520,34.51,78614.88,1.08,0.11814,0.00017,6.60545]
[1777824718587,34.51,78614.83,1.08,0.11812,0.00017,6.60471]
[1777824720704,34.51,78614.83,1.08,0.11811,0.00017,6.60431]
[1777824720733,34.51,78614.83,1.08,0.11811,0.00017,6.60431]
[1777824721101,34.51,78614.79,1.08,0.11809,0.00017,6.60364]
[1777824728889,34.5,78614.84,1.08,0.11808,0.00017,6.60319]
[1777824736209,34.48,78613.93,1.08,0.1178,0.00017,6.59186]
[1777824737178,34.48,78613.93,1.08,0.1178,0.00017,6.59186]
[1777824737191,34.48,78613.93,1.08,0.11779,0.00017,6.59148]
[1777824739654,34.48,78613.91,1.08,0.11776,0.00017,6.59058]
[1777824740234,34.48,78613.94,1.08,0.11776,0.00017,6.59041]
[1777824743154,34.48,78613.59,1.08,0.11768,0.00017,6.58726]
[1777824743259,34.47,78613.59,1.08,0.11767,0.00017,6.58688]
[1777824749118,34.47,78613.81,1.08,0.11769,0.00017,6.58765]
[1777824749219,34.47,78613.81,1.08,0.11765,0.00017,6.58617]
[1777824754333,34.46,78612.64,1.08,0.11728,0.00017,6.5679]
[1777824760376,34.45,78612.74,1.08,0.11725,0.00017,6.56654]
[1777824765619,34.45,78613.01,1.08,0.11726,0.00017,6.56704]
[1777824771452,34.44,78613.8,1.08,0.11733,0.00017,6.57011]
[1777824775487,34.43,78614.88,1.08,0.11749,0.00017,6.57618]
[1777824781525,34.43,78613.81,1.08,0.11724,0.00017,6.5665]
[1777824786559,34.42,78613.8,1.08,0.1172,0.00017,6.56481]
[1777824789502,34.42,78614.08,1.08,0.11724,0.00017,6.56641]
[1777824789541,34.42,78614.08,1.08,0.11724,0.00017,6.56641]
[1777824789604,34.42,78614.54,1.08,0.1173,0.00017,6.56893]
[1777824794019,34.41,78614.22,1.08,0.11722,0.00017,6.56575]
[1777824794116,34.41,78614.13,1.08,0.1172,0.00017,6.56481]
[1777824795449,34.41,78614.13,1.08,0.1172,0.00017,6.56481]
[1777824795550,34.41,78614.13,1.08,0.11718,0.00017,6.56416]
[1777824800658,34.4,78614.28,1.08,0.11717,0.00017,6.5636]
[1777824809615,34.4,78614.37,1.08,0.11716,0.00017,6.56327]
[1777824814757,34.39,78614.0,1.08,0.11689,0.00017,6.54889]
[1777824819034,34.38,78614.69,1.08,0.11699,0.00017,6.55303]
[1777824819134,34.38,78614.51,1.08,0.11694,0.00017,6.5512]
[1777824824827,34.38,78614.6,1.08,0.11691,0.00017,6.55004]
[1777824829862,34.37,78614.52,1.08,0.11686,0.00017,6.54802]
[1777824835903,34.36,78614.38,1.08,0.1168,0.00017,6.5453]
[1777824840938,34.36,78614.34,1.08,0.11675,0.00017,6.54359]
[1777824850033,34.36,78614.29,1.08,0.11673,0.00017,6.54268]
[1777824850241,34.35,78614.31,1.08,0.11668,0.00017,6.54084]
[1777824861079,34.34,78614.26,1.08,0.1166,0.00017,6.53744]
[1777824867120,34.33,78614.21,1.08,0.11655,0.00017,6.53546]
[1777824872156,34.33,78614.14,1.08,0.11638,0.00017,6.52521]
[1777824877195,34.32,78613.98,1.08,0.11632,0.00017,6.52282]
[1777824883594,34.32,78614.03,1.08,0.11628,0.00017,6.5214]
[1777824889278,34.31,78614.09,1.08,0.11626,0.00017,6.52057]
[1777824894314,34.31,78612.91,1.08,0.11603,0.00017,6.5112]
[1777824901364,34.3,78613.07,1.08,0.11602,0.00017,6.51068]
[1777824902473,34.3,78613.07,1.08,0.11602,0.00017,6.51068]
[1777824902575,34.3,78612.51,1.08,0.11591,0.00017,6.5066]
[1777824908380,34.3,78609.11,1.08,0.11531,0.00017,6.48215]
[1777824911569,34.29,78609.35,1.08,0.11534,0.00017,6.48325]
[1777824912371,34.29,78609.46,1.08,0.11534,0.00017,6.48363]
[1777824912949,34.29,78609.46,1.08,0.11534,0.00017,6.48363]
[1777824913447,34.29,78609.46,1.08,0.11534,0.00017,6.48345]
[1777824916586,34.29,78609.82,1.08,0.11539,0.00017,6.48556]
[1777824916882,34.29,78610.0,1.08,0.11541,0.00017,6.48643]
[1777824917865,34.29,78610.0,1.08,0.11541,0.00017,6.48643]
[1777824918910,34.29,78610.0,1.08,0.11541,0.00017,6.48624]
[1777824919643,34.29,78610.0,1.08,0.11541,0.00017,6.48624]
[1777824919651,34.29,78610.0,1.08,0.11541,0.00017,6.48624]
[1777824920673,34.29,78610.0,1.08,0.1154,0.00017,6.48606]
[1777824920704,34.29,78610.0,1.08,0.1154,0.00017,6.48588]
[1777824926542,34.28,78611.6,1.08,0.11564,0.00017,6.49575]
[1777824928435,34.28,78611.89,1.08,0.11569,0.00017,6.49756]
[1777824929070,34.28,78611.69,1.08,0.11565,0.00017,6.49598]
[1777824932200,34.28,78610.7,1.08,0.11534,0.00017,6.48003]
[1777824932213,34.28,78610.7,1.08,0.11534,0.00017,6.48003]
[1777824937619,34.28,78611.44,1.08,0.11544,0.00017,6.48431]
[1777824942653,34.27,78610.86,1.08,0.11532,0.00017,6.47942]
[1777824951717,34.27,78610.78,1.08,0.11528,0.00017,6.47776]
[1777824959884,34.27,78612.83,1.08,0.11562,0.00017,6.4913]
[1777824968835,34.26,78612.71,1.08,0.11555,0.00017,6.4885]
[1777824974224,34.26,78613.27,1.08,0.11562,0.00017,6.49168]
[1777824979914,34.26,78612.46,1.08,0.11547,0.00017,6.4853]
[1777824986961,34.25,78612.62,1.08,0.11547,0.00017,6.4855]
[1777824989632,34.25,78612.37,1.08,0.11543,0.00017,6.48366]
[1777824995018,34.25,78609.93,1.08,0.11487,0.00017,6.45782]
[1777825000052,34.25,78609.98,1.08,0.11487,0.00017,6.45785]
[1777825005088,34.25,78610.13,1.08,0.11489,0.00017,6.45862]
[1777825010123,34.25,78610.96,1.08,0.11502,0.00017,6.4641]
[1777825016164,34.25,78611.17,1.08,0.11505,0.00017,6.4653]
[1777825021201,34.24,78611.38,1.08,0.11509,0.00017,6.46656]
[1777825026235,34.24,78611.0,1.08,0.11502,0.00017,6.4638]
[1777825033285,34.24,78611.4,1.08,0.11508,0.00017,6.4664]
[1777825035573,34.24,78611.67,1.08,0.11513,0.00017,6.46824]
[1777825037403,34.24,78614.67,1.08,0.11564,0.00017,6.48889]
[1777825037493,34.24,78624.97,1.08,0.11741,0.00017,6.55998]
[1777825038985,34.24,78624.97,1.08,0.1174,0.00017,6.55988]
[1777825040765,34.24,78627.39,1.08,0.11782,0.00017,6.57648]
[1777825044782,34.24,78625.44,1.08,0.11746,0.00017,6.56229]
[1777825050300,34.24,78624.0,1.08,0.1172,0.00017,6.55167]
[1777825050955,34.24,78624.47,1.08,0.11727,0.00017,6.55443]
[1777825057987,34.23,78628.73,1.08,0.11785,0.00017,6.57446]
[1777825059102,34.23,78628.39,1.08,0.11778,0.00017,6.57145]
[1777825059337,34.23,78628.39,1.08,0.11778,0.00017,6.57145]
[1777825059739,34.23,78627.52,1.08,0.11762,0.00017,6.5652]
[1777825060367,34.23,78627.52,1.08,0.11762,0.00017,6.5652]
[1777825060372,34.23,78627.52,1.08,0.11762,0.00017,6.5652]
[1777825060389,34.23,78627.52,1.08,0.11762,0.00017,6.5652]
[1777825060752,34.23,78627.52,1.08,0.11762,0.00017,6.5652]
[1777825060795,34.23,78626.85,1.08,0.1175,0.00017,6.56035]
[1777825061132,34.23,78626.85,1.08,0.1175,0.00017,6.56035]
[1777825065190,34.22,78627.46,1.08,0.11758,0.00017,6.56369]
[1777825067233,34.22,78627.46,1.08,0.11757,0.00017,6.56324]
[1777825069279,34.22,78627.01,1.08,0.11748,0.00017,6.55968]
[1777825075031,34.22,78624.52,1.08,0.11702,0.00017,6.54135]
[1777825075405,34.22,78624.52,1.08,0.11702,0.00017,6.54135]
[1777825076588,34.22,78631.89,1.08,0.11828,0.00017,6.59175]
[1777825078602,34.21,78638.1,1.08,0.11935,0.00017,6.63424]
[1777825083635,34.21,78639.08,1.08,0.11948,0.00018,6.6394]
[1777825088671,34.2,78641.96,1.08,0.11994,0.00018,6.65777]
[1777825089684,34.2,78641.96,1.08,0.11994,0.00018,6.65777]
[1777825095082,34.19,78638.13,1.08,0.11921,0.00017,6.62882]
[1777825100757,34.19,78639.72,1.08,0.11945,0.00018,6.63827]
[1777825106798,34.18,78637.34,1.08,0.11899,0.00017,6.6198]
[1777825111831,34.17,78635.19,1.08,0.11844,0.00017,6.5948]
[1777825117874,34.17,78633.75,1.08,0.11814,0.00017,6.5826]
[1777825118974,34.17,78633.75,1.08,0.11814,0.00017,6.5826]
[1777825119789,34.16,78632.77,1.08,0.11796,0.00017,6.57549]
[1777825121372,34.14,78632.77,1.08,0.1178,0.00017,6.5694]
[1777825122128,34.13,78631.94,1.08,0.11759,0.00017,6.56068]
[1777825122137,34.13,78631.94,1.08,0.11759,0.00017,6.56068]
[1777825122143,34.13,78631.94,1.08,0.11759,0.00017,6.56068]
[1777825122171,34.13,78631.94,1.08,0.11759,0.00017,6.56068]
[1777825122910,34.12,78631.72,1.08,0.11747,0.00017,6.55624]
[1777825129959,34.06,78630.63,1.08,0.11686,0.00017,6.53194]
[1777825135364,34.06,78627.8,1.08,0.11634,0.00017,6.51107]
[1777825142635,34.05,78627.8,1.08,0.11633,0.00017,6.51059]
[1777825146474,34.05,78625.13,1.08,0.11582,0.00017,6.49018]
[1777825146481,34.05,78625.13,1.08,0.11582,0.00017,6.49018]
[1777825146846,34.05,78625.13,1.08,0.11582,0.00017,6.49018]
[1777825146896,34.05,78624.99,1.08,0.11579,0.00017,6.48876]
[1777825147421,34.05,78624.99,1.08,0.11579,0.00017,6.48876]
[1777825154127,34.04,78624.35,1.08,0.11564,0.00017,6.48279]
[1777825159164,34.04,78623.91,1.08,0.11553,0.00017,6.47866]
[1777825165574,34.03,78623.82,1.08,0.11549,0.00017,6.47675]
[1777825171248,34.03,78623.86,1.08,0.11534,0.00017,6.46731]
[1777825172256,34.03,78617.96,1.08,0.11432,0.00017,6.42629]
[1777825177289,34.02,78616.17,1.08,0.114,0.00017,6.41334]
[1777825182325,34.02,78614.7,1.08,0.11374,0.00017,6.40269]
[1777825187729,34.02,78614.64,1.08,0.11372,0.00017,6.40194]
[1777825187779,34.02,78614.64,1.08,0.11372,0.00017,6.40194]
[1777825189051,34.02,78613.61,1.08,0.11354,0.00017,6.39466]
[1777825189374,34.02,78613.61,1.08,0.11354,0.00017,6.39459]
[1777825191371,34.02,78612.08,1.08,0.11328,0.00017,6.38397]
[1777825191418,34.02,78612.08,1.08,0.11328,0.00017,6.38397]
[1777825193134,34.02,78608.75,1.08,0.11271,0.00017,6.36092]
[1777825193165,34.02,78608.75,1.08,0.11271,0.00017,6.36092]
[1777825198438,34.02,78610.21,1.08,0.11296,0.00017,6.37111]
[1777825204481,34.02,78609.39,1.08,0.11283,0.00017,6.3657]
[1777825205303,34.02,78609.39,1.08,0.11283,0.00017,6.3657]
[1777825205339,34.02,78609.39,1.08,0.11283,0.00017,6.3657]
[1777825210394,34.02,78609.33,1.08,0.11283,0.00017,6.36558]
[1777825211413,34.02,78609.73,1.08,0.1129,0.00017,6.36842]
[1777825211446,34.02,78609.73,1.08,0.1129,0.00017,6.36842]
[1777825213448,34.02,78609.93,1.08,0.11293,0.00017,6.36994]
[1777825213470,34.02,78609.93,1.08,0.11293,0.00017,6.36994]
[1777825215472,34.02,78610.08,1.08,0.11296,0.00017,6.37112]
[1777825215513,34.02,78610.08,1.08,0.11296,0.00017,6.37112]
[1777825217501,34.02,78609.83,1.08,0.11292,0.00017,6.36956]
[1777825217537,34.02,78609.83,1.08,0.11292,0.00017,6.36956]
[1777825218761,34.02,78610.06,1.08,0.11297,0.00017,6.37124]
[1777825218791,34.02,78610.06,1.08,0.11297,0.00017,6.37124]
[1777825221599,34.03,78601.29,1.08,0.1115,0.00017,6.31123]
[1777825226635,34.03,78597.44,1.08,0.11088,0.00017,6.28582]
[1777825231673,34.03,78598.46,1.08,0.11095,0.00017,6.28563]
[1777825236575,34.04,78597.09,1.08,0.11075,0.00017,6.27716]
[1777825236606,34.04,78597.09,1.08,0.11075,0.00017,6.27716]
[1777825237358,34.04,78596.81,1.08,0.11071,0.00017,6.27547]
[1777825237387,34.04,78596.81,1.08,0.11071,0.00017,6.27547]
[1777825243755,34.04,78598.01,1.08,0.11095,0.00017,6.28535]
[1777825248933,34.05,78599.16,1.08,0.11116,0.00017,6.29417]
[1777825253993,34.05,78598.45,1.08,0.11107,0.00017,6.29039]
[1777825260872,34.06,78600.74,1.08,0.1115,0.00017,6.30788]
[1777825266920,34.06,78600.81,1.08,0.11154,0.00017,6.30963]
[1777825271953,34.07,78600.11,1.08,0.11145,0.00017,6.3059]
[1777825276990,34.07,78603.14,1.08,0.11199,0.00017,6.32774]
[1777825282026,34.07,78603.13,1.08,0.11201,0.00017,6.32881]
[1777825289075,34.08,78602.25,1.08,0.1119,0.00017,6.32412]
[1777825294110,34.08,78602.51,1.08,0.11184,0.00017,6.3185]
[1777825300152,34.09,78602.42,1.08,0.11186,0.00017,6.31914]
[1777825306588,34.09,78602.59,1.08,0.11192,0.00017,6.32155]
[1777825315256,34.1,78602.53,1.08,0.11195,0.00017,6.323]
[1777825326729,34.11,78602.67,1.08,0.11203,0.00017,6.3262]
[1777825336799,34.11,78602.87,1.08,0.11211,0.00017,6.32958]
[1777825342446,34.12,78602.95,1.08,0.11216,0.00017,6.33132]
[1777825352512,34.12,78603.34,1.08,0.11215,0.00017,6.3275]
[1777825359564,34.13,78603.29,1.08,0.11217,0.00017,6.32854]
[1777825363593,34.13,78611.64,1.08,0.1136,0.00017,6.38675]
[1777825364700,34.13,78611.64,1.08,0.1136,0.00017,6.38675]
[1777825365837,34.13,78612.71,1.08,0.11379,0.00017,6.39423]
[1777825366061,34.13,78618.33,1.08,0.11475,0.00017,6.4331]
[1777825368193,34.13,78618.7,1.08,0.11482,0.00017,6.43579]
[1777825369849,34.13,78618.7,1.08,0.11482,0.00017,6.43582]
[1777825369951,34.13,78618.25,1.08,0.11474,0.00017,6.43274]
[1777825370264,34.13,78618.25,1.08,0.11474,0.00017,6.43274]
[1777825370310,34.13,78618.25,1.08,0.11474,0.00017,6.43274]
[1777825371913,34.13,78618.01,1.08,0.1147,0.00017,6.43111]
[1777825371965,34.13,78615.4,1.08,0.11425,0.00017,6.41312]
[1777825377080,34.13,78611.75,1.08,0.11364,0.00017,6.38822]
[1777825382727,34.14,78612.63,1.08,0.1138,0.00017,6.39468]
[1777825387761,34.14,78614.96,1.08,0.1142,0.00017,6.41092]
[1777825392796,34.14,78614.96,1.08,0.1142,0.00017,6.41097]
[1777825397833,34.14,78617.48,1.08,0.11463,0.00017,6.42827]
[1777825402867,34.14,78616.68,1.08,0.11449,0.00017,6.42257]
[1777825407902,34.14,78615.83,1.08,0.11434,0.00017,6.41652]
[1777825408934,34.14,78615.83,1.08,0.11434,0.00017,6.41652]
[1777825411514,34.13,78619.26,1.08,0.11492,0.00017,6.44005]
[1777825416964,34.13,78620.53,1.08,0.115,0.00017,6.43993]
[1777825418261,34.13,78620.93,1.08,0.11507,0.00017,6.44254]
[1777825419780,34.13,78620.93,1.08,0.11507,0.00017,6.44254]
[1777825422002,34.13,78629.53,1.08,0.11654,0.00017,6.50177]
[1777825428045,34.13,78628.31,1.08,0.1163,0.00017,6.4923]
[1777825433079,34.12,78625.89,1.08,0.11586,0.00017,6.47469]
[1777825438114,34.12,78624.01,1.08,0.11552,0.00017,6.46082]
[1777825442328,34.12,78623.35,1.08,0.1154,0.00017,6.45608]
[1777825443056,34.12,78623.35,1.08,0.1154,0.00017,6.45608]
[1777825445036,34.12,78622.94,1.08,0.11531,0.00017,6.45225]
[1777825450198,34.11,78618.61,1.08,0.11454,0.00017,6.4215]
[1777825452043,34.11,78618.61,1.08,0.11454,0.00017,6.4215]
[1777825452055,34.11,78618.61,1.08,0.11454,0.00017,6.4215]
[1777825455082,34.11,78618.9,1.08,0.11459,0.00017,6.42323]
[1777825455177,34.11,78618.9,1.08,0.11459,0.00017,6.42323]
[1777825456533,34.11,78619.21,1.08,0.11463,0.00017,6.42496]
[1777825456542,34.11,78619.21,1.08,0.11463,0.00017,6.42496]
[1777825457360,34.11,78619.21,1.08,0.11463,0.00017,6.42482]
[1777825459665,34.11,78619.21,1.08,0.11462,0.00017,6.42455]
[1777825465303,34.11,78619.5,1.08,0.11464,0.00017,6.42553]
[1777825472232,34.1,78619.75,1.08,0.11467,0.00017,6.42663]
[1777825476791,34.1,78620.56,1.08,0.11466,0.00017,6.42285]
[1777825477601,34.1,78620.78,1.08,0.11469,0.00017,6.42421]
[1777825478322,34.1,78620.78,1.08,0.11469,0.00017,6.42405]
[1777825483430,34.1,78621.98,1.08,0.11487,0.00017,6.43138]
[1777825489241,34.1,78624.04,1.08,0.11522,0.00017,6.44554]
[1777825489325,34.1,78624.04,1.08,0.11522,0.00017,6.44535]
[1777825489358,34.1,78624.04,1.08,0.11522,0.00017,6.44535]
[1777825489472,34.09,78624.07,1.08,0.11522,0.00017,6.44536]
[1777825490479,34.09,78630.95,1.08,0.11641,0.00017,6.49308]
[1777825495515,34.1,78636.4,1.08,0.11736,0.00017,6.53103]
[1777825499814,34.1,78637.62,1.08,0.11757,0.00017,6.53958]
[1777825499916,34.1,78637.93,1.08,0.11762,0.00017,6.54176]
[1777825505646,34.1,78638.63,1.08,0.11775,0.00017,6.54682]
[1777825505990,34.1,78639.0,1.08,0.11782,0.00017,6.54943]
[1777825508022,34.1,78639.0,1.08,0.11782,0.00017,6.54947]
[1777825508122,34.1,78641.34,1.08,0.11824,0.00018,6.5661]
[1777825509900,34.1,78641.34,1.08,0.11825,0.00018,6.56646]
[1777825510058,34.1,78641.34,1.08,0.11825,0.00018,6.56646]
[1777825510156,34.1,78641.31,1.08,0.11825,0.00018,6.56661]
[1777825515655,34.11,78644.33,1.08,0.11881,0.00018,6.58895]
[1777825520691,34.1,78648.01,1.08,0.11946,0.00018,6.61441]
[1777825522296,34.1,78648.01,1.08,0.11946,0.00018,6.61441]
[1777825522803,34.11,78648.41,1.08,0.11953,0.00018,6.61748]
[1777825522867,34.11,78647.24,1.08,0.11933,0.00018,6.6096]
[1777825523481,34.11,78647.24,1.08,0.11933,0.00018,6.6096]
[1777825524333,34.11,78647.24,1.08,0.11934,0.00018,6.60988]
[1777825524384,34.11,78647.24,1.08,0.11934,0.00018,6.60988]
[1777825524720,34.11,78643.88,1.08,0.11876,0.00018,6.5868]
[1777825526362,34.11,78643.66,1.08,0.11873,0.00018,6.5856]
[1777825526368,34.11,78643.66,1.08,0.11873,0.00018,6.5856]
[1777825526734,34.11,78643.22,1.08,0.11866,0.00018,6.58286]
[1777825531769,34.11,78643.84,1.08,0.11865,0.00018,6.57899]
[1777825538202,34.11,78644.68,1.08,0.1188,0.00018,6.58486]
[1777825543855,34.11,78645.7,1.08,0.11898,0.00018,6.592]
[1777825548892,34.11,78645.45,1.08,0.1189,0.00018,6.58877]
[1777825558347,34.1,78646.06,1.08,0.11893,0.00018,6.59012]
[1777825565218,34.09,78645.12,1.08,0.11873,0.00018,6.58243]
[1777825571045,34.08,78644.28,1.08,0.11853,0.00018,6.57433]
[1777825578486,34.08,78644.87,1.08,0.11858,0.00018,6.57624]
[1777825580160,34.08,78644.87,1.08,0.11858,0.00018,6.57624]
[1777825586151,34.07,78644.27,1.08,0.11842,0.00018,6.57014]
[1777825587084,34.07,78644.27,1.08,0.11842,0.00018,6.57014]
[1777825590149,34.07,78644.75,1.08,0.11849,0.00018,6.57266]
[1777825590924,34.07,78644.75,1.08,0.11848,0.00018,6.57239]
[1777825596220,34.06,78643.66,1.08,0.11812,0.00018,6.55469]
[1777825603269,34.05,78643.55,1.08,0.11806,0.00018,6.55215]
[1777825608696,34.05,78639.49,1.08,0.11731,0.00017,6.52258]
[1777825615353,34.04,78639.92,1.08,0.11736,0.00017,6.52433]
[1777825621395,34.04,78640.98,1.08,0.11751,0.00017,6.53057]
[1777825626952,34.04,78641.06,1.08,0.11753,0.00017,6.5313]
[1777825629155,34.04,78647.51,1.08,0.11864,0.00018,6.57551]
[1777825630314,34.04,78647.51,1.08,0.11864,0.00018,6.57551]
[1777825630342,34.04,78647.51,1.08,0.11864,0.00018,6.57557]
[1777825632073,34.04,78647.51,1.08,0.11864,0.00018,6.57557]
[1777825632336,34.04,78647.51,1.08,0.11864,0.00018,6.57557]
[1777825632338,34.04,78647.08,1.08,0.11857,0.00018,6.5727]
[1777825636377,34.04,78647.08,1.08,0.11858,0.00018,6.57288]
[1777825636402,34.04,78646.2,1.08,0.11842,0.00018,6.56653]
[1777825638906,34.04,78640.51,1.08,0.11743,0.00017,6.52713]
[1777825646594,34.03,78639.58,1.08,0.11724,0.00017,6.5196]
[1777825646651,34.03,78640.08,1.08,0.11731,0.00017,6.52247]
[1777825652613,34.03,78641.62,1.08,0.11742,0.00017,6.52346]
[1777825656113,34.03,78641.14,1.08,0.11733,0.00017,6.51993]
[1777825656524,34.03,78641.09,1.08,0.11731,0.00017,6.51919]
[1777825656560,34.03,78641.09,1.08,0.11731,0.00017,6.51919]
[1777825657357,34.03,78641.09,1.08,0.11731,0.00017,6.51919]
[1777825657401,34.03,78641.09,1.08,0.11731,0.00017,6.51919]
[1777825662363,34.03,78641.09,1.08,0.11731,0.00017,6.51931]
[1777825667718,34.03,78639.36,1.08,0.11702,0.00017,6.50761]
[1777825677788,34.02,78638.83,1.08,0.11688,0.00017,6.50204]
[1777825682823,34.02,78636.04,1.08,0.11637,0.00017,6.48169]
[1777825686940,34.02,78637.62,1.08,0.11663,0.00017,6.49208]
[1777825694139,34.02,78639.03,1.08,0.11688,0.00017,6.50197]
[1777825695219,34.02,78639.63,1.08,0.11699,0.00017,6.50641]
[1777825695223,34.02,78639.63,1.08,0.11699,0.00017,6.50641]
[1777825695321,34.02,78639.7,1.08,0.11701,0.00017,6.50703]
[1777825696571,34.02,78639.7,1.08,0.11701,0.00017,6.50703]
[1777825697242,34.02,78639.7,1.08,0.11701,0.00017,6.50703]
[1777825697343,34.02,78639.7,1.08,0.11701,0.00017,6.5073]
[1777825704974,34.02,78639.7,1.08,0.11704,0.00017,6.50836]
[1777825707378,34.02,78640.55,1.08,0.11719,0.00017,6.5144]
[1777825707464,34.02,78640.69,1.08,0.11722,0.00017,6.51564]
[1777825713034,34.03,78641.05,1.08,0.11717,0.00017,6.51031]
[1777825719467,34.03,78641.0,1.08,0.11719,0.00017,6.51096]
[1777825719553,34.03,78641.0,1.08,0.11719,0.00017,6.51096]
[1777825720083,34.03,78641.0,1.08,0.11719,0.00017,6.51096]
[1777825725119,34.03,78641.94,1.08,0.11737,0.00017,6.51821]
[1777825728380,34.03,78642.02,1.08,0.11739,0.00017,6.5189]
[1777825739607,34.04,78643.01,1.08,0.11761,0.00018,6.52761]
[1777825750447,34.04,78643.0,1.08,0.11762,0.00018,6.52804]
[1777825751260,34.04,78643.0,1.08,0.11764,0.00018,6.52891]
[1777825760418,34.05,78642.91,1.08,0.11764,0.00018,6.52866]
[1777825767414,34.05,78644.26,1.08,0.11791,0.00018,6.53964]
[1777825767578,34.05,78644.26,1.08,0.11791,0.00018,6.53964]
[1777825773673,34.05,78643.59,1.08,0.11768,0.00018,6.52691]
[1777825779888,34.06,78641.36,1.08,0.11732,0.00017,6.51249]
[1777825788558,34.07,78641.36,1.08,0.11739,0.00017,6.51548]
[1777825790269,34.07,78641.36,1.08,0.11739,0.00017,6.51548]
[1777825794743,34.07,78638.07,1.08,0.11684,0.00017,6.49335]
[1777825800029,34.07,78636.23,1.08,0.11653,0.00017,6.48119]
[1777825806686,34.08,78635.78,1.08,0.11648,0.00017,6.47891]
[1777825812730,34.08,78634.99,1.08,0.11636,0.00017,6.47413]
[1777825814426,34.08,78634.99,1.08,0.11636,0.00017,6.47413]
[1777825815429,34.08,78635.19,1.08,0.1164,0.00017,6.47564]
[1777825819544,34.08,78635.19,1.08,0.1164,0.00017,6.47586]
[1777825820336,34.08,78634.7,1.08,0.11632,0.00017,6.47279]
[1777825822531,34.08,78634.7,1.08,0.11633,0.00017,6.47321]
[1777825824017,34.09,78635.28,1.08,0.11647,0.00017,6.47848]
[1777825828043,34.09,78641.8,1.08,0.11766,0.00017,6.52583]
[1777825829189,34.09,78641.8,1.08,0.11766,0.00017,6.52583]
[1777825829197,34.1,78656.11,1.08,0.12019,0.00018,6.62586]
[1777825831224,34.1,78659.03,1.08,0.12071,0.00018,6.64646]
[1777825833007,34.1,78658.99,1.08,0.12059,0.00018,6.63802]
[1777825833020,34.1,78658.99,1.08,0.12059,0.00018,6.63802]
[1777825833092,34.1,78659.85,1.08,0.12074,0.00018,6.64421]
[1777825837302,34.1,78662.51,1.08,0.12123,0.00018,6.66337]
[1777825837380,34.1,78664.01,1.08,0.12151,0.00018,6.67404]
[1777825843618,34.1,78665.36,1.08,0.12177,0.00018,6.68437]
[1777825843694,34.11,78664.46,1.08,0.12162,0.00018,6.67847]
[1777825844577,34.11,78661.59,1.08,0.12111,0.00018,6.6584]
[1777825845415,34.11,78661.59,1.08,0.12111,0.00018,6.6584]
[1777825845417,34.11,78656.07,1.08,0.12013,0.00018,6.62009]
[1777825846651,34.11,78656.07,1.08,0.12013,0.00018,6.62009]
[1777825847410,34.11,78656.07,1.08,0.12014,0.00018,6.62038]
[1777825848180,34.11,78656.87,1.08,0.12029,0.00018,6.62624]
[1777825854016,34.12,78658.91,1.08,0.1207,0.00018,6.6425]
[1777825859051,34.12,78659.09,1.08,0.12077,0.00018,6.64522]
[1777825859896,34.12,78659.09,1.08,0.12077,0.00018,6.64522]
[1777825861023,34.12,78658.35,1.08,0.12065,0.00018,6.64038]
[1777825861742,34.12,78658.35,1.08,0.12066,0.00018,6.6407]
[1777825864019,34.13,78661.59,1.08,0.12125,0.00018,6.66394]
[1777825869121,34.13,78661.52,1.08,0.12128,0.00018,6.66524]
[1777825871797,34.14,78662.7,1.08,0.12151,0.00018,6.67407]
[1777825872142,34.14,78663.05,1.08,0.12158,0.00018,6.6768]
[1777825873822,34.14,78663.23,1.08,0.12162,0.00018,6.67835]
[1777825873919,34.14,78663.31,1.08,0.12164,0.00018,6.6792]
[1777825878008,34.14,78663.31,1.08,0.12166,0.00018,6.68006]
[1777825883218,34.15,78665.27,1.08,0.12204,0.00018,6.69473]
[1777825890664,34.14,78665.67,1.08,0.12211,0.00018,6.69732]
[1777825897317,34.14,78670.2,1.08,0.12279,0.00018,6.72022]
[1777825903361,34.14,78670.69,1.08,0.12287,0.00018,6.72337]
[1777825911415,34.14,78670.73,1.08,0.12286,0.00018,6.72328]
[1777825916450,34.14,78671.96,1.08,0.12308,0.00018,6.73163]
[1777825921485,34.14,78672.42,1.08,0.12316,0.00018,6.73458]
[1777825927527,34.14,78671.67,1.08,0.12301,0.00018,6.72903]
[1777825933569,34.14,78671.74,1.08,0.123,0.00018,6.72861]
[1777825935152,34.14,78671.74,1.08,0.123,0.00018,6.72861]
[1777825935173,34.14,78671.74,1.08,0.123,0.00018,6.72861]
[1777825935584,34.13,78671.85,1.08,0.123,0.00018,6.72864]
[1777825940618,34.13,78674.03,1.08,0.12339,0.00018,6.74372]
[1777825946027,34.13,78674.03,1.08,0.12339,0.00018,6.74351]
[1777825949722,34.13,78675.14,1.08,0.12358,0.00018,6.75107]
[1777825949736,34.13,78675.14,1.08,0.12358,0.00018,6.75107]
[1777825949775,34.13,78674.46,1.08,0.12345,0.00018,6.74616]
[1777825957737,34.13,78674.44,1.08,0.12331,0.00018,6.737]
[1777825959137,34.13,78674.45,1.08,0.12331,0.00018,6.73707]
[1777825959142,34.13,78674.45,1.08,0.12331,0.00018,6.73707]
[1777825959751,34.13,78674.45,1.08,0.12331,0.00018,6.73702]
[1777825961765,34.13,78683.72,1.08,0.12499,0.00018,6.8018]
[1777825966834,34.12,78684.12,1.08,0.12504,0.00018,6.80401]
[1777825973849,34.12,78685.5,1.08,0.12526,0.00018,6.81225]
[1777825978885,34.12,78686.85,1.08,0.12548,0.00018,6.82071]
[1777825983920,34.11,78685.46,1.08,0.1252,0.00018,6.8099]
[1777825989962,34.11,78685.5,1.08,0.12517,0.00018,6.8089]
[1777825994997,34.1,78686.75,1.08,0.12537,0.00018,6.81656]
[1777826000258,34.1,78684.0,1.08,0.12486,0.00018,6.79693]
[1777826000359,34.1,78684.04,1.08,0.12487,0.00018,6.79729]
[1777826001489,34.1,78684.04,1.08,0.12487,0.00018,6.79729]
[1777826002347,34.1,78686.49,1.08,0.12532,0.00018,6.81459]
[1777826002447,34.1,78687.92,1.08,0.12558,0.00018,6.8247]
[1777826007805,34.1,78686.93,1.08,0.1254,0.00018,6.8179]
[1777826013122,34.1,78688.58,1.08,0.12558,0.00018,6.82109]
[1777826018158,34.1,78685.59,1.08,0.12504,0.00018,6.80022]
[1777826020418,34.1,78685.71,1.08,0.12506,0.00018,6.80112]
[1777826020506,34.1,78686.53,1.08,0.12521,0.00018,6.80694]
[1777826021851,34.1,78686.53,1.08,0.12521,0.00018,6.80694]
[1777826024349,34.1,78686.35,1.08,0.12518,0.00018,6.80583]
[1777826030242,34.11,78690.05,1.08,0.12587,0.00018,6.83212]
[1777826035354,34.11,78690.33,1.08,0.12592,0.00018,6.83413]
[1777826035380,34.11,78691.03,1.08,0.12605,0.00018,6.83918]
[1777826036801,34.11,78691.03,1.08,0.12605,0.00018,6.83918]
[1777826038931,34.11,78692.3,1.08,0.12629,0.00018,6.84818]
[1777826045347,34.11,78690.69,1.08,0.12599,0.00018,6.83681]
[1777826050383,34.11,78686.3,1.08,0.12519,0.00018,6.80597]
[1777826055418,34.11,78686.28,1.08,0.12519,0.00018,6.80591]
[1777826059130,34.11,78688.44,1.08,0.12558,0.00018,6.82108]
[1777826064480,34.11,78687.49,1.08,0.1254,0.00018,6.81428]
[1777826072536,34.11,78686.75,1.08,0.12513,0.00018,6.80032]
[1777826073723,34.11,78686.75,1.08,0.12513,0.00018,6.80032]
[1777826075557,34.11,78701.6,1.08,0.12787,0.00019,6.90482]
[1777826076119,34.11,78701.6,1.08,0.12787,0.00019,6.90482]
[1777826079289,34.1,78703.46,1.08,0.1282,0.00019,6.91746]
[1777826080136,34.1,78703.74,1.08,0.12825,0.00019,6.91925]
[1777826082132,34.1,78703.57,1.08,0.12821,0.00019,6.91765]
[1777826088649,34.1,78700.87,1.08,0.12767,0.00019,6.89721]
[1777826093685,34.09,78700.77,1.08,0.12762,0.00019,6.89548]
[1777826098720,34.09,78706.8,1.08,0.12872,0.00019,6.93697]
[1777826101784,34.09,78711.88,1.08,0.12965,0.00019,6.97235]
[1777826101856,34.09,78711.88,1.08,0.12965,0.00019,6.97235]
[1777826101856,34.08,78714.56,1.08,0.13015,0.00019,6.99101]
[1777826102748,34.08,78714.56,1.08,0.13015,0.00019,6.99101]
[1777826102809,34.08,78715.57,1.08,0.13033,0.00019,6.99784]
[1777826104683,34.08,78715.57,1.08,0.13032,0.00019,6.99751]
[1777826105471,34.08,78717.63,1.08,0.1307,0.00019,7.01177]
[1777826106656,34.08,78721.77,1.08,0.13147,0.00019,7.04077]
[1777826106805,34.08,78743.12,1.08,0.13555,0.00019,7.19216]
[1777826107798,34.08,78743.12,1.08,0.13554,0.00019,7.19185]
[1777826108806,34.08,78756.02,1.08,0.13805,0.0002,7.28384]
[1777826109850,34.08,78756.02,1.08,0.13805,0.0002,7.28384]
[1777826113522,34.08,78757.31,1.08,0.13829,0.0002,7.29263]
[1777826118083,34.07,78755.57,1.08,0.13793,0.0002,7.27954]
[1777826118132,34.07,78755.57,1.08,0.13793,0.0002,7.27954]
[1777826118217,34.07,78755.57,1.08,0.13793,0.0002,7.27954]
[1777826118873,34.07,78749.03,1.08,0.13665,0.00019,7.23278]
[1777826119880,34.07,78732.13,1.08,0.13339,0.00019,7.11241]
[1777826120388,34.07,78732.13,1.08,0.13339,0.00019,7.11241]
[1777826120419,34.07,78732.13,1.08,0.13339,0.00019,7.11241]
[1777826121216,34.07,78729.37,1.08,0.13287,0.00019,7.09292]
[1777826123719,34.07,78728.36,1.08,0.13268,0.00019,7.0861]
[1777826127619,34.07,78730.9,1.08,0.13316,0.00019,7.10368]
[1777826127631,34.07,78730.9,1.08,0.13316,0.00019,7.10368]
[1777826127936,34.07,78731.39,1.08,0.13325,0.00019,7.10707]
[1777826131996,34.07,78732.79,1.08,0.13337,0.00019,7.108]
[1777826132004,34.07,78732.79,1.08,0.13337,0.00019,7.108]
[1777826132625,34.07,78732.79,1.08,0.13337,0.00019,7.108]
[1777826134071,34.07,78734.38,1.08,0.13368,0.00019,7.11923]
[1777826134382,34.07,78734.38,1.08,0.13368,0.00019,7.11923]
[1777826134478,34.07,78733.18,1.08,0.13344,0.00019,7.11061]
[1777826136880,34.07,78733.18,1.08,0.13344,0.00019,7.11054]
[1777826141198,34.07,78732.0,1.08,0.1332,0.00019,7.10166]
[1777826147071,34.06,78726.38,1.08,0.13207,0.00019,7.05937]
[1777826152508,34.05,78725.73,1.08,0.1319,0.00019,7.05329]
[1777826158149,34.05,78728.45,1.08,0.13237,0.00019,7.07077]
[1777826162100,34.04,78729.33,1.08,0.13252,0.00019,7.07636]
[1777826162197,34.04,78730.38,1.08,0.1327,0.00019,7.08315]
[1777826164109,34.04,78730.38,1.08,0.13269,0.00019,7.08281]
[1777826164210,34.04,78730.33,1.08,0.13268,0.00019,7.08212]
[1777826169226,34.03,78728.8,1.08,0.13234,0.00019,7.06966]
[1777826171993,34.03,78728.31,1.08,0.13224,0.00019,7.06587]
[1777826172657,34.03,78728.31,1.08,0.13224,0.00019,7.06587]
[1777826174242,34.03,78726.94,1.08,0.13195,0.00019,7.05522]
[1777826174285,34.03,78726.94,1.08,0.13195,0.00019,7.05522]
[1777826174344,34.03,78726.48,1.08,0.13186,0.00019,7.05164]
[1777826180303,34.02,78725.03,1.08,0.13153,0.00019,7.03955]
[1777826185338,34.01,78724.76,1.08,0.13144,0.00019,7.03617]
[1777826188230,34.01,78727.07,1.08,0.13186,0.00019,7.05195]
[1777826189198,34.01,78727.41,1.08,0.13192,0.00019,7.05403]
[1777826189367,34.01,78727.01,1.08,0.13184,0.00019,7.05086]
[1777826190946,34.01,78727.01,1.08,0.13184,0.00019,7.05086]
[1777826192543,34.01,78728.43,1.08,0.13196,0.00019,7.05164]
[1777826193833,34.01,78727.8,1.08,0.13183,0.00019,7.04683]
[1777826193846,34.01,78727.8,1.08,0.13183,0.00019,7.04683]
[1777826195997,34.0,78728.24,1.08,0.13189,0.00019,7.04932]
[1777826196586,34.0,78728.61,1.08,0.13196,0.00019,7.05164]
[1777826197421,34.0,78728.9,1.08,0.132,0.00019,7.05338]
[1777826198126,34.0,78726.79,1.08,0.13159,0.00019,7.03807]
[1777826198731,34.0,78726.79,1.08,0.13159,0.00019,7.03807]
[1777826205342,33.99,78729.82,1.08,0.13211,0.00019,7.05756]
[1777826205479,33.99,78729.58,1.08,0.13206,0.00019,7.05553]
[1777826206596,33.99,78729.58,1.08,0.13206,0.00019,7.05553]
[1777826207503,33.99,78727.03,1.08,0.13156,0.00019,7.03707]
[1777826212928,33.98,78724.03,1.08,0.13095,0.00019,7.01395]
[1777826216871,33.98,78724.03,1.08,0.13094,0.00019,7.01367]
[1777826216972,33.98,78723.8,1.08,0.13087,0.00019,7.01094]
[1777826222998,33.97,78721.71,1.08,0.13043,0.00019,6.9945]
[1777826229651,33.97,78721.51,1.08,0.13035,0.00019,6.99152]
[1777826234685,33.96,78721.65,1.08,0.13034,0.00019,6.99121]
[1777826240728,33.95,78721.38,1.08,0.13025,0.00019,6.98776]
[1777826245763,33.95,78719.88,1.08,0.12995,0.00019,6.97656]
[1777826250797,33.95,78719.84,1.08,0.12993,0.00019,6.97577]
[1777826256088,33.95,78721.79,1.08,0.13015,0.00019,6.98058]
[1777826261086,33.95,78723.15,1.08,0.1304,0.00019,6.98977]
[1777826261481,33.95,78723.15,1.08,0.1304,0.00019,6.98977]
[1777826266910,33.94,78723.54,1.08,0.13044,0.00019,6.99146]
[1777826271921,33.94,78723.61,1.08,0.13044,0.00019,6.99148]
[1777826271930,33.94,78723.61,1.08,0.13044,0.00019,6.99148]
[1777826272494,33.94,78723.69,1.08,0.13044,0.00019,6.99133]
[1777826278867,33.93,78723.27,1.08,0.13033,0.00019,6.98716]
[1777826278994,33.93,78723.0,1.08,0.13026,0.00019,6.98478]
[1777826280629,33.93,78722.95,1.08,0.13025,0.00019,6.9842]
[1777826281008,33.93,78721.03,1.08,0.12988,0.00019,6.97032]
[1777826283580,33.93,78720.31,1.08,0.12973,0.00019,6.9648]
[1777826284028,33.93,78720.52,1.08,0.12977,0.00019,6.96609]
[1777826285995,33.93,78720.53,1.08,0.12976,0.00019,6.96597]
[1777826286092,33.93,78720.71,1.08,0.1298,0.00019,6.96742]
[1777826286876,33.93,78720.71,1.08,0.1298,0.00019,6.96742]
[1777826292085,33.93,78721.55,1.08,0.12997,0.00019,6.97389]
[1777826297120,33.93,78722.01,1.08,0.13007,0.00019,6.97756]
[1777826303563,33.93,78724.74,1.08,0.1306,0.00019,6.99744]
[1777826305843,33.93,78724.74,1.08,0.1306,0.00019,6.99749]
[1777826305914,33.93,78724.64,1.08,0.13059,0.00019,6.99684]
[1777826310015,33.93,78725.22,1.08,0.1307,0.00019,7.00112]
[1777826312585,33.94,78719.57,1.08,0.12951,0.00019,6.95255]
[1777826312810,33.94,78719.57,1.08,0.12951,0.00019,6.95255]
[1777826312959,33.93,78710.79,1.08,0.12785,0.00019,6.89009]
[1777826313572,33.93,78710.79,1.08,0.12785,0.00019,6.89009]
[1777826313608,33.93,78700.88,1.08,0.12601,0.00019,6.81982]
[1777826316243,33.93,78700.65,1.08,0.12597,0.00019,6.81824]
[1777826322294,33.94,78697.79,1.08,0.12544,0.00018,6.79821]
[1777826327330,33.94,78696.83,1.08,0.12527,0.00018,6.79159]
[1777826330431,33.94,78695.01,1.08,0.12494,0.00018,6.7788]
[1777826333548,33.94,78692.82,1.08,0.12454,0.00018,6.76355]
[1777826335209,33.94,78692.73,1.08,0.12452,0.00018,6.763]
[1777826338409,33.94,78699.45,1.08,0.12577,0.00018,6.81077]
[1777826341679,33.94,78699.77,1.08,0.12583,0.00018,6.81308]
[1777826342455,33.94,78699.58,1.08,0.1258,0.00018,6.81174]
[1777826343310,33.94,78699.06,1.08,0.1257,0.00018,6.80808]
[1777826349485,33.94,78702.68,1.08,0.12637,0.00019,6.83359]
[1777826354520,33.94,78704.97,1.08,0.12679,0.00019,6.84963]
[1777826355512,33.94,78704.97,1.08,0.12679,0.00019,6.84963]
[1777826355948,33.94,78706.59,1.08,0.12709,0.00019,6.86106]
[1777826357447,33.94,78706.59,1.08,0.12709,0.00019,6.861]
[1777826362656,33.94,78714.53,1.08,0.12856,0.00019,6.91678]
[1777826366605,33.93,78720.47,1.08,0.12966,0.00019,6.95819]
[1777826370265,33.93,78721.22,1.08,0.12979,0.00019,6.96314]
[1777826370479,33.93,78721.22,1.08,0.12979,0.00019,6.96314]
[1777826371120,33.93,78721.22,1.08,0.12979,0.00019,6.96314]
[1777826371287,33.93,78721.22,1.08,0.12979,0.00019,6.96314]
[1777826371299,33.93,78721.22,1.08,0.12979,0.00019,6.96314]
[1777826371152,33.93,78722.2,1.08,0.12983,0.00019,6.96103]
[1777826372629,33.93,78722.25,1.08,0.12984,0.00019,6.96135]
[1777826373155,33.93,78722.25,1.08,0.12984,0.00019,6.96135]
[1777826373369,33.93,78722.35,1.08,0.12985,0.00019,6.96194]
[1777826374068,33.93,78721.71,1.08,0.12973,0.00019,6.95739]
[1777826375162,33.93,78721.71,1.08,0.12973,0.00019,6.95739]
[1777826375244,33.93,78721.71,1.08,0.12973,0.00019,6.95729]
[1777826379696,33.93,78714.92,1.08,0.12844,0.00019,6.90869]
[1777826384731,33.92,78714.56,1.08,0.12836,0.00019,6.90544]
[1777826389347,33.92,78714.66,1.08,0.12836,0.00019,6.90575]
[1777826389352,33.92,78714.16,1.08,0.12827,0.00019,6.90207]
[1777826389766,33.92,78714.6,1.08,0.12835,0.00019,6.90506]
[1777826394804,33.92,78714.65,1.08,0.12835,0.00019,6.90513]
[1777826395421,33.92,78714.65,1.08,0.12835,0.00019,6.90513]
[1777826395808,33.92,78714.37,1.08,0.12829,0.00019,6.90314]
[1777826401850,33.92,78713.76,1.08,0.12818,0.00019,6.89879]
[1777826404661,33.92,78712.29,1.08,0.1279,0.00019,6.88836]
[1777826404671,33.92,78712.29,1.08,0.1279,0.00019,6.88836]
[1777826404871,33.92,78712.29,1.08,0.1279,0.00019,6.88836]
[1777826409910,33.92,78707.92,1.08,0.12707,0.00019,6.85682]
[1777826414914,33.92,78703.8,1.08,0.1263,0.00019,6.82721]
[1777826421993,33.92,78701.47,1.08,0.12585,0.00019,6.81032]
[1777826427028,33.91,78701.91,1.08,0.12593,0.00019,6.81328]
[1777826427440,33.91,78701.91,1.08,0.12593,0.00019,6.81328]
[1777826432222,33.91,78702.53,1.08,0.12591,0.00019,6.80892]
[1777826439113,33.91,78702.54,1.08,0.12591,0.00019,6.80882]
[1777826444563,33.91,78702.89,1.08,0.12597,0.00019,6.81119]
[1777826450078,33.91,78703.56,1.08,0.12609,0.00019,6.8159]
[1777826455224,33.91,78703.63,1.08,0.1261,0.00019,6.81626]
[1777826462700,33.91,78702.87,1.08,0.12596,0.00019,6.81084]
[1777826468316,33.91,78705.8,1.08,0.1265,0.00019,6.83148]
[1777826473349,33.91,78708.18,1.08,0.12694,0.00019,6.84812]
[1777826477610,33.91,78704.85,1.08,0.12632,0.00019,6.82449]
[1777826478362,33.91,78704.85,1.08,0.12632,0.00019,6.82449]
[1777826478931,33.91,78704.85,1.08,0.12632,0.00019,6.82439]
[1777826480259,33.91,78704.1,1.08,0.12618,0.00019,6.81908]
[1777826481234,33.91,78704.1,1.08,0.12618,0.00019,6.81906]
[1777826485333,33.91,78704.1,1.08,0.12617,0.00019,6.81899]
[1777826488459,33.91,78703.85,1.08,0.12612,0.00019,6.81708]
[1777826492970,33.91,78703.73,1.08,0.12597,0.00019,6.8075]
[1777826494081,33.91,78703.23,1.08,0.12587,0.00019,6.80391]
[1777826496139,33.91,78702.71,1.08,0.12578,0.00019,6.80021]
[1777826502069,33.91,78702.62,1.08,0.12576,0.00019,6.79951]
[1777826507093,33.91,78701.88,1.08,0.12562,0.00019,6.79412]
[1777826512097,33.91,78701.82,1.08,0.12561,0.00019,6.79362]
[1777826521689,33.91,78703.1,1.08,0.12584,0.00019,6.80255]
[1777826524012,33.91,78705.02,1.08,0.12619,0.00019,6.81612]
[1777826524098,33.91,78705.02,1.08,0.12619,0.00019,6.81612]
[1777826524112,33.91,78705.8,1.08,0.12634,0.00019,6.82161]
[1777826525139,33.91,78713.67,1.08,0.12781,0.00019,6.87738]
[1777826530749,33.91,78716.98,1.08,0.12843,0.00019,6.90078]
[1777826536879,33.91,78719.46,1.08,0.1289,0.00019,6.91859]
[1777826542835,33.9,78721.65,1.08,0.12929,0.00019,6.93323]
[1777826548875,33.9,78718.95,1.08,0.12876,0.00019,6.91334]
[1777826551841,33.9,78718.9,1.08,0.12874,0.00019,6.91282]
[1777826551901,33.9,78718.92,1.08,0.12862,0.00019,6.90423]
[1777826556939,33.9,78718.63,1.08,0.12855,0.00019,6.90184]
[1777826561975,33.9,78718.91,1.08,0.1286,0.00019,6.90353]
[1777826567009,33.9,78719.07,1.08,0.12862,0.00019,6.90439]
[1777826572109,33.9,78719.38,1.08,0.12868,0.00019,6.90653]
[1777826581220,33.9,78714.63,1.08,0.12777,0.00019,6.87241]
[1777826584058,33.9,78713.98,1.08,0.12765,0.00019,6.86779]
[1777826588427,33.9,78711.89,1.08,0.12726,0.00019,6.853]
[1777826589252,33.9,78711.38,1.08,0.12717,0.00019,6.8494]
[1777826590600,33.9,78711.51,1.08,0.12719,0.00019,6.85034]
[1777826593455,33.9,78716.8,1.08,0.12818,0.00019,6.88785]
[1777826602254,33.89,78719.35,1.08,0.12865,0.00019,6.90546]
[1777826605277,33.89,78713.54,1.08,0.12755,0.00019,6.86404]
[1777826610312,33.89,78713.96,1.08,0.12763,0.00019,6.86701]
[1777826615347,33.89,78712.91,1.08,0.1273,0.00019,6.8509]
[1777826615952,33.89,78712.91,1.08,0.1273,0.00019,6.8509]
[1777826616683,33.89,78712.89,1.08,0.1273,0.00019,6.85076]
[1777826617443,33.89,78712.89,1.08,0.1273,0.00019,6.85076]
[1777826621780,33.89,78712.08,1.08,0.12715,0.00019,6.84505]
[1777826623925,33.89,78712.04,1.08,0.12714,0.00019,6.84477]
[1777826624648,33.89,78711.9,1.08,0.12711,0.00019,6.8438]
[1777826626189,33.89,78711.59,1.08,0.12706,0.00019,6.8416]
[1777826626920,33.89,78711.78,1.08,0.12709,0.00019,6.84295]
[1777826629254,33.89,78712.25,1.08,0.12718,0.00019,6.84627]
[1777826630040,33.89,78712.04,1.08,0.12714,0.00019,6.84478]
[1777826631458,33.89,78711.93,1.08,0.12712,0.00019,6.84399]
[1777826631562,33.89,78705.48,1.08,0.12592,0.00019,6.79831]
[1777826637501,33.89,78704.37,1.08,0.12572,0.00019,6.79077]
[1777826638084,33.89,78704.37,1.08,0.12572,0.00019,6.79077]
[1777826641056,33.89,78706.56,1.08,0.12613,0.00019,6.80635]
[1777826646563,33.9,78709.66,1.08,0.12671,0.00019,6.82851]
[1777826649408,33.9,78710.54,1.08,0.12688,0.00019,6.83478]
[1777826651078,33.9,78710.79,1.08,0.12692,0.00019,6.83659]
[1777826651936,33.9,78711.88,1.08,0.12713,0.00019,6.84433]
[1777826657640,33.9,78712.35,1.08,0.12722,0.00019,6.84777]
[1777826662675,33.9,78713.55,1.08,0.12745,0.00019,6.85637]
[1777826668049,33.9,78717.05,1.08,0.1281,0.00019,6.88126]
[1777826671694,33.9,78717.23,1.08,0.12814,0.00019,6.88251]
[1777826676838,33.9,78717.62,1.08,0.12808,0.00019,6.87662]
[1777826681661,33.9,78717.75,1.08,0.1281,0.00019,6.87755]
[1777826681746,33.9,78717.75,1.08,0.1281,0.00019,6.87755]
[1777826683791,33.9,78717.71,1.08,0.1281,0.00019,6.87727]
[1777826690137,33.9,78720.0,1.08,0.12853,0.00019,6.89348]
[1777826690959,33.9,78719.57,1.08,0.12844,0.00019,6.89041]
[1777826694030,33.9,78719.47,1.08,0.12842,0.00019,6.88966]
[1777826700942,33.9,78718.78,1.08,0.12829,0.00019,6.88461]
[1777826706403,33.9,78718.51,1.08,0.12824,0.00019,6.88264]
[1777826712020,33.9,78715.96,1.08,0.12776,0.00019,6.86449]
[1777826718062,33.9,78714.91,1.08,0.12756,0.00019,6.8571]
[1777826723097,33.9,78714.98,1.08,0.12758,0.00019,6.85762]
[1777826730146,33.9,78713.7,1.08,0.12734,0.00019,6.84855]
[1777826736613,33.9,78717.51,1.08,0.12792,0.00019,6.86682]
[1777826742229,33.9,78717.46,1.08,0.12791,0.00019,6.86644]
[1777826745523,33.9,78717.24,1.08,0.12787,0.00019,6.86487]
[1777826748619,33.9,78717.08,1.08,0.12784,0.00019,6.86375]
[1777826756328,33.9,78713.98,1.08,0.12725,0.00019,6.84176]
[1777826766043,33.9,78711.08,1.08,0.12671,0.00019,6.82123]
[1777826771433,33.9,78709.68,1.08,0.12646,0.00019,6.8116]
[1777826774941,33.9,78709.68,1.08,0.12646,0.00019,6.8116]
[1777826780496,33.9,78709.05,1.08,0.12635,0.00019,6.80732]
[1777826781531,33.9,78709.05,1.08,0.12635,0.00019,6.80732]
[1777826786963,33.9,78710.93,1.08,0.1267,0.00019,6.82064]
[1777826790879,33.9,78710.93,1.08,0.1267,0.00019,6.82064]
[1777826793762,33.9,78710.93,1.08,0.12657,0.00019,6.81197]
[1777826795893,33.9,78711.58,1.08,0.12669,0.00019,6.81658]
[1777826796597,33.9,78711.58,1.08,0.12669,0.00019,6.81658]
[1777826797945,33.9,78710.79,1.08,0.12654,0.00019,6.811]
[1777826805628,33.9,78710.79,1.08,0.12654,0.00019,6.81102]
[1777826811713,33.9,78709.36,1.08,0.12628,0.00019,6.80106]
[1777826816748,33.9,78709.07,1.08,0.12623,0.00019,6.79907]
[1777826821783,33.9,78709.3,1.08,0.12627,0.00019,6.80076]
[1777826827253,33.9,78706.66,1.08,0.12578,0.00019,6.7822]
[1777826832913,33.9,78706.71,1.08,0.12579,0.00019,6.78262]
[1777826836123,33.9,78706.63,1.08,0.12578,0.00019,6.78226]
[1777826837554,33.9,78706.82,1.08,0.12582,0.00019,6.78364]
[1777826838380,33.9,78706.82,1.08,0.12582,0.00019,6.7837]
[1777826844945,33.9,78707.03,1.08,0.12587,0.00019,6.7854]
[1777826849979,33.9,78707.47,1.08,0.12595,0.00019,6.78865]
[1777826855015,33.9,78707.63,1.08,0.12585,0.00019,6.78127]
[1777826860050,33.9,78707.53,1.08,0.12584,0.00019,6.78073]
[1777826863453,33.9,78713.75,1.08,0.127,0.00019,6.8249]
[1777826865352,33.9,78719.53,1.08,0.12809,0.00019,6.86582]
[1777826872612,33.9,78720.87,1.08,0.12833,0.00019,6.87492]
[1777826877747,33.9,78720.26,1.08,0.1282,0.00019,6.87009]
[1777826883211,33.9,78720.8,1.08,0.12829,0.00019,6.8734]
[1777826888246,33.9,78721.68,1.08,0.12845,0.00019,6.87933]
[1777826893329,33.9,78723.36,1.08,0.12876,0.00019,6.89102]
[1777826896286,33.89,78716.83,1.08,0.12752,0.00019,6.84448]
[1777826899197,33.89,78716.19,1.08,0.1274,0.00019,6.83994]
[1777826899995,33.89,78716.1,1.08,0.12738,0.00019,6.83929]
[1777826900366,33.89,78716.1,1.08,0.12738,0.00019,6.83929]
[1777826900437,33.89,78709.99,1.08,0.12624,0.00019,6.79597]
[1777826901765,33.89,78709.99,1.08,0.12624,0.00019,6.79597]
[1777826901805,33.89,78703.87,1.08,0.1251,0.00019,6.75271]
[1777826903124,33.89,78703.87,1.08,0.1251,0.00019,6.75271]
[1777826907225,33.9,78703.34,1.08,0.12502,0.00019,6.74942]
[1777826913424,33.9,78704.65,1.08,0.12515,0.00019,6.75072]
[1777826918929,33.9,78704.52,1.08,0.12514,0.00019,6.75039]
[1777826924476,33.9,78704.23,1.08,0.1251,0.00019,6.74893]
[1777826931421,33.91,78704.38,1.08,0.12514,0.00019,6.75057]
[1777826936636,33.91,78704.09,1.08,0.12511,0.00019,6.74909]
[1777826942919,33.91,78704.32,1.08,0.12517,0.00019,6.75162]
[1777826949677,33.91,78705.08,1.08,0.12534,0.00019,6.75792]
[1777826957563,33.92,78704.3,1.08,0.12521,0.00019,6.7529]
[1777826961074,33.92,78704.37,1.08,0.12524,0.00019,6.75403]
[1777826967941,33.92,78704.93,1.08,0.12536,0.00019,6.75887]
[1777826971012,33.93,78704.92,1.08,0.12538,0.00019,6.75956]
[1777826978829,33.93,78704.41,1.08,0.12516,0.00019,6.74729]
[1777826985929,33.93,78704.31,1.08,0.12519,0.00019,6.74857]
[1777826988950,33.93,78698.82,1.08,0.12419,0.00018,6.71038]
[1777826996003,33.94,78699.65,1.08,0.12438,0.00018,6.7176]
[1777827001035,33.94,78701.83,1.08,0.1248,0.00018,6.73372]
[1777827006069,33.95,78699.95,1.08,0.12447,0.00018,6.72114]
[1777827011297,33.95,78699.63,1.08,0.12442,0.00018,6.71929]
[1777827013398,33.95,78698.82,1.08,0.12429,0.00018,6.71398]
[1777827015116,33.95,78698.85,1.08,0.12429,0.00018,6.71432]
[1777827016487,33.95,78697.7,1.08,0.12409,0.00018,6.70646]
[1777827019876,33.95,78697.7,1.08,0.1241,0.00018,6.70685]
[1777827020577,33.95,78697.47,1.08,0.12406,0.00018,6.70549]
[1777827029372,33.96,78695.88,1.08,0.1238,0.00018,6.69531]
[1777827029399,33.96,78695.88,1.08,0.1238,0.00018,6.69531]
[1777827029630,33.96,78695.88,1.08,0.1238,0.00018,6.69531]
[1777827029709,33.96,78695.88,1.08,0.1238,0.00018,6.69546]
[1777827030445,33.96,78710.89,1.08,0.12659,0.00019,6.80159]
[1777827031059,33.96,78710.89,1.08,0.12659,0.00019,6.80159]
[1777827031177,33.96,78710.89,1.08,0.12659,0.00019,6.80159]
[1777827036280,33.96,78713.49,1.08,0.12694,0.00019,6.81127]
[1777827041315,33.96,78715.83,1.08,0.12738,0.00019,6.82777]
[1777827042761,33.96,78715.83,1.08,0.12738,0.00019,6.82777]
[1777827042805,33.96,78710.36,1.08,0.12635,0.00019,6.78903]
[1777827048806,33.96,78707.28,1.08,0.12578,0.00019,6.76742]
[1777827054413,33.96,78706.44,1.08,0.12563,0.00019,6.7616]
[1777827059736,33.96,78706.15,1.08,0.12558,0.00019,6.7596]
[1777827061426,33.96,78704.76,1.08,0.12532,0.00019,6.74979]
[1777827066095,33.96,78701.99,1.08,0.12481,0.00019,6.73035]
[1777827072534,33.96,78701.14,1.08,0.12466,0.00018,6.72456]
[1777827077578,33.96,78700.64,1.08,0.12457,0.00018,6.72116]
[1777827082614,33.96,78702.23,1.08,0.12487,0.00019,6.73249]
[1777827086120,33.96,78701.92,1.08,0.12481,0.00019,6.73031]
[1777827091678,33.96,78703.44,1.08,0.12496,0.00019,6.7324]
[1777827094017,33.96,78703.44,1.08,0.12496,0.00019,6.7324]
[1777827099731,33.96,78710.33,1.08,0.12624,0.00019,6.78089]
[1777827102133,33.96,78706.36,1.08,0.1255,0.00019,6.75278]
[1777827109801,33.96,78705.37,1.08,0.12531,0.00019,6.74574]
[1777827111281,33.96,78703.99,1.08,0.12505,0.00019,6.73599]
[1777827116849,33.96,78693.42,1.08,0.12311,0.00018,6.66152]
[1777827121885,33.96,78692.49,1.08,0.12295,0.00018,6.65547]
[1777827126919,33.96,78696.65,1.08,0.12372,0.00018,6.6852]
[1777827131955,33.96,78694.92,1.08,0.12342,0.00018,6.67355]
[1777827139005,33.97,78696.46,1.08,0.12372,0.00018,6.68498]
[1777827145046,33.97,78696.55,1.08,0.12375,0.00018,6.68615]
[1777827151089,33.97,78697.65,1.08,0.12384,0.00018,6.68582]
[1777827155117,33.97,78690.4,1.08,0.12251,0.00018,6.635]
[1777827162166,33.97,78691.31,1.08,0.12266,0.00018,6.64059]
[1777827166895,33.97,78689.93,1.08,0.12239,0.00018,6.6305]
[1777827167201,33.97,78689.98,1.08,0.1224,0.00018,6.63075]
[1777827174670,33.97,78690.25,1.08,0.12244,0.00018,6.63226]
[1777827181298,33.96,78690.96,1.08,0.12254,0.00018,6.6363]
[1777827183217,33.96,78690.96,1.08,0.12254,0.00018,6.6363]
[1777827183904,33.96,78691.6,1.08,0.12266,0.00018,6.6407]
[1777827185805,33.96,78691.78,1.08,0.12269,0.00018,6.64187]
[1777827185839,33.96,78694.19,1.08,0.12313,0.00018,6.65864]
[1777827187330,33.96,78694.19,1.08,0.12312,0.00018,6.65852]
[1777827187387,33.96,78694.26,1.08,0.12313,0.00018,6.65889]
[1777827190463,33.96,78697.52,1.08,0.12372,0.00018,6.68162]
[1777827190553,33.96,78696.23,1.08,0.12348,0.00018,6.67238]
[1777827199099,33.96,78695.65,1.08,0.12336,0.00018,6.66763]
[1777827205467,33.95,78694.72,1.08,0.12316,0.00018,6.6598]
[1777827210502,33.95,78693.05,1.08,0.12283,0.00018,6.64744]
[1777827211423,33.95,78693.05,1.08,0.12283,0.00018,6.64744]
[1777827217551,33.95,78692.0,1.08,0.12249,0.00018,6.63062]
[1777827224600,33.94,78691.48,1.08,0.12238,0.00018,6.62629]
[1777827230085,33.94,78689.69,1.08,0.12204,0.00018,6.61324]
[1777827238698,33.94,78688.74,1.08,0.12185,0.00018,6.60606]
[1777827241800,33.94,78688.91,1.08,0.12188,0.00018,6.60714]
[1777827241865,33.94,78688.89,1.08,0.12187,0.00018,6.60694]
[1777827242554,33.94,78688.89,1.08,0.12187,0.00018,6.60694]
[1777827242727,33.94,78688.89,1.08,0.12187,0.00018,6.60688]
[1777827248768,33.94,78689.4,1.08,0.12195,0.00018,6.61011]
[1777827251105,33.94,78689.8,1.08,0.12202,0.00018,6.6128]
[1777827251205,33.94,78689.8,1.08,0.12202,0.00018,6.61275]
[1777827256390,33.94,78690.19,1.08,0.12209,0.00018,6.61527]
[1777827256445,33.94,78690.19,1.08,0.12209,0.00018,6.61527]
[1777827262865,33.94,78687.72,1.08,0.12163,0.00018,6.59765]
[1777827265121,33.94,78687.72,1.08,0.12163,0.00018,6.59765]
[1777827267133,33.93,78688.74,1.08,0.12182,0.00018,6.60475]
[1777827267147,33.93,78688.74,1.08,0.12182,0.00018,6.60475]
[1777827267212,33.93,78689.44,1.08,0.12194,0.00018,6.60961]
[1777827272936,33.93,78690.06,1.08,0.12192,0.00018,6.60516]
[1777827278979,33.93,78690.18,1.08,0.12194,0.00018,6.60588]
[1777827279580,33.93,78690.18,1.08,0.12194,0.00018,6.60588]
[1777827281320,33.93,78691.02,1.08,0.12209,0.00018,6.61177]
[1777827284207,33.93,78691.02,1.08,0.12209,0.00018,6.61171]
[1777827285337,33.93,78691.84,1.08,0.12224,0.00018,6.61743]
[1777827286115,33.93,78691.84,1.08,0.12224,0.00018,6.61743]
[1777827287497,33.93,78692.99,1.08,0.12245,0.00018,6.62547]
[1777827293099,33.93,78692.98,1.08,0.12244,0.00018,6.62524]
[1777827296378,33.93,78692.44,1.08,0.12234,0.00018,6.62131]
[1777827297271,33.93,78692.44,1.08,0.12234,0.00018,6.62131]
[1777827302059,33.93,78692.02,1.08,0.12226,0.00018,6.61821]
[1777827306694,33.93,78692.02,1.08,0.12226,0.00018,6.61815]
[1777827313217,33.93,78693.58,1.08,0.12253,0.00018,6.62867]
[1777827320716,33.93,78693.21,1.08,0.12245,0.00018,6.62572]
[1777827325588,33.93,78692.39,1.08,0.1223,0.00018,6.61971]
[1777827330785,33.93,78689.96,1.08,0.12185,0.00018,6.60249]
[1777827339875,33.93,78689.96,1.08,0.12172,0.00018,6.59378]
[1777827344599,33.93,78690.57,1.08,0.12182,0.00018,6.59789]
[1777827350925,33.93,78691.44,1.08,0.12198,0.00018,6.60389]
[1777827357957,33.93,78691.44,1.08,0.12198,0.00018,6.60389]
[1777827359296,33.93,78691.44,1.08,0.12198,0.00018,6.60378]
[1777827360356,33.93,78691.44,1.08,0.12198,0.00018,6.60375]
[1777827360538,33.93,78691.44,1.08,0.12198,0.00018,6.60375]
[1777827361104,33.93,78691.44,1.08,0.12198,0.00018,6.60375]
[1777827361161,33.92,78690.12,1.08,0.12173,0.00018,6.59445]
[1777827366589,33.92,78689.94,1.08,0.12169,0.00018,6.59293]
[1777827366594,33.92,78689.94,1.08,0.12169,0.00018,6.59293]
[1777827367410,33.92,78689.94,1.08,0.12169,0.00018,6.59293]
[1777827366690,33.92,78689.94,1.08,0.12169,0.00018,6.59262]
[1777827367834,33.92,78689.94,1.08,0.12169,0.00018,6.59262]
[1777827368628,33.92,78689.63,1.08,0.12162,0.00018,6.59012]
[1777827370221,33.92,78689.25,1.08,0.12154,0.00018,6.58714]
[1777827370645,33.92,78689.25,1.08,0.12153,0.00018,6.58654]
[1777827373246,33.92,78688.37,1.08,0.12136,0.00018,6.57992]
[1777827378770,33.91,78687.86,1.08,0.12125,0.00018,6.57581]
[1777827378774,33.91,78687.86,1.08,0.12125,0.00018,6.57581]
[1777827378871,33.91,78687.86,1.08,0.12125,0.00018,6.57568]
[1777827381249,33.91,78687.5,1.08,0.12118,0.00018,6.57302]
[1777827383231,33.91,78687.5,1.08,0.12117,0.00018,6.57277]
[1777827383332,33.91,78687.5,1.08,0.12116,0.00018,6.57253]
[1777827387517,33.91,78687.5,1.08,0.12115,0.00018,6.57216]
[1777827387521,33.91,78687.5,1.08,0.12115,0.00018,6.57216]
[1777827387619,33.91,78687.5,1.08,0.12115,0.00018,6.57204]
[1777827399816,33.91,78688.05,1.08,0.12108,0.00018,6.56591]
[1777827409890,33.9,78687.79,1.08,0.12101,0.00018,6.56289]
[1777827414924,33.9,78688.24,1.08,0.12106,0.00018,6.56483]
[1777827421417,33.89,78687.46,1.08,0.12088,0.00018,6.55792]
[1777827427055,33.89,78688.83,1.08,0.12112,0.00018,6.56727]
[1777827433936,33.89,78688.72,1.08,0.12108,0.00018,6.56566]
[1777827439787,33.88,78687.96,1.08,0.12092,0.00018,6.55948]
[1777827441284,33.88,78687.96,1.08,0.12091,0.00018,6.55936]
[1777827441440,33.88,78687.96,1.08,0.12091,0.00018,6.55912]
[1777827442110,33.88,78687.96,1.08,0.12091,0.00018,6.55912]
[1777827442292,33.88,78686.04,1.08,0.12056,0.00018,6.54563]
[1777827448157,33.88,78686.44,1.08,0.12061,0.00018,6.54783]
[1777827453195,33.88,78686.32,1.08,0.12045,0.00018,6.53785]
[1777827458512,33.88,78686.73,1.08,0.12051,0.00018,6.54041]
[1777827468301,33.87,78688.11,1.08,0.12071,0.00018,6.54789]
[1777827473336,33.86,78688.3,1.08,0.12071,0.00018,6.54805]
[1777827481839,33.86,78688.71,1.08,0.12074,0.00018,6.54908]
[1777827491462,33.85,78688.53,1.08,0.12065,0.00018,6.54554]
[1777827498511,33.84,78687.85,1.08,0.12048,0.00018,6.53923]
[1777827504444,33.84,78687.69,1.08,0.12044,0.00018,6.53746]
[1777827512049,33.83,78688.47,1.08,0.12039,0.00018,6.5322]
[1777827518652,33.83,78688.93,1.08,0.12044,0.00018,6.53411]
[1777827524694,33.82,78691.24,1.08,0.12083,0.00018,6.5492]
[1777827528827,33.82,78688.86,1.08,0.12038,0.00018,6.53183]
[1777827533270,33.82,78688.38,1.08,0.12027,0.00018,6.5277]
[1777827533305,33.82,78680.54,1.08,0.11885,0.00018,6.47242]
[1777827533886,33.82,78680.54,1.08,0.11885,0.00018,6.47242]
[1777827537810,33.82,78675.59,1.08,0.11795,0.00018,6.43742]
[1777827542263,33.82,78668.32,1.08,0.11665,0.00018,6.3863]
[1777827545896,33.82,78668.15,1.08,0.11662,0.00018,6.38519]
[1777827545979,33.82,78668.49,1.08,0.11668,0.00018,6.38761]
[1777827547396,33.82,78668.49,1.08,0.11668,0.00018,6.38761]
[1777827547440,33.82,78668.8,1.08,0.11674,0.00018,6.38988]
[1777827547917,33.82,78668.8,1.08,0.11674,0.00018,6.38988]
[1777827547980,33.82,78668.8,1.08,0.11674,0.00018,6.38988]
[1777827548135,33.82,78669.04,1.08,0.11678,0.00018,6.39156]
[1777827549305,33.82,78669.04,1.08,0.11678,0.00018,6.39156]
[1777827549312,33.82,78669.04,1.08,0.11678,0.00018,6.39156]
[1777827549387,33.82,78662.27,1.08,0.11558,0.00018,6.34437]
[1777827549902,33.82,78662.27,1.08,0.11558,0.00018,6.34437]
[1777827550003,33.82,78659.41,1.08,0.11508,0.00018,6.32442]
[1777827550769,33.82,78659.41,1.08,0.11508,0.00018,6.32442]
[1777827551610,33.82,78659.41,1.08,0.11508,0.00018,6.32442]
[1777827551613,33.82,78659.41,1.08,0.11508,0.00018,6.32453]
[1777827551617,33.82,78659.41,1.08,0.11508,0.00018,6.32453]
[1777827551630,33.82,78659.41,1.08,0.11508,0.00018,6.32453]
[1777827552332,33.82,78652.63,1.08,0.11389,0.00018,6.27746]
[1777827553254,33.82,78652.63,1.08,0.11389,0.00018,6.27746]
[1777827553948,33.82,78651.17,1.08,0.11364,0.00017,6.26747]
[1777827562403,33.83,78643.3,1.08,0.11233,0.00017,6.21515]
[1777827568002,33.83,78641.62,1.08,0.11206,0.00017,6.20435]
[1777827570648,33.83,78641.04,1.08,0.11195,0.00017,6.20013]
[1777827573056,33.83,78648.57,1.08,0.11313,0.00017,6.24365]
[1777827573578,33.83,78648.57,1.08,0.11313,0.00017,6.24365]
[1777827578917,33.83,78644.71,1.08,0.11248,0.00017,6.21784]
[1777827583469,33.84,78644.47,1.08,0.11246,0.00017,6.21685]
[1777827585219,33.84,78643.26,1.08,0.11225,0.00017,6.20863]
[1777827586014,33.84,78643.26,1.08,0.11226,0.00017,6.20879]
[1777827589624,33.84,78642.18,1.08,0.11208,0.00017,6.20164]
[1777827590551,33.84,78641.9,1.08,0.11204,0.00017,6.20003]
[1777827591286,33.84,78641.9,1.08,0.11205,0.00017,6.20037]
[1777827598208,33.84,78638.88,1.08,0.11155,0.00017,6.18046]
[1777827600744,33.85,78638.44,1.08,0.11149,0.00017,6.17796]
[1777827600793,33.85,78638.44,1.08,0.11149,0.00017,6.17796]
[1777827600835,33.85,78638.44,1.08,0.11149,0.00017,6.17796]
[1777827604254,33.85,78632.27,1.08,0.11045,0.00017,6.1361]
[1777827605660,33.85,78632.27,1.08,0.11045,0.00017,6.1361]
[1777827605262,33.85,78623.55,1.08,0.10896,0.00017,6.07627]
[1777827605695,33.85,78623.55,1.08,0.10896,0.00017,6.07627]
[1777827606268,33.85,78616.8,1.08,0.10783,0.00017,6.03024]
[1777827611303,33.85,78616.51,1.08,0.1078,0.00017,6.02909]
[1777827612524,33.85,78616.51,1.08,0.1078,0.00017,6.02909]
[1777827612601,33.85,78616.51,1.08,0.1078,0.00017,6.02909]
[1777827614902,33.85,78613.73,1.08,0.10734,0.00017,6.01018]
[1777827615331,33.85,78613.4,1.08,0.10729,0.00017,6.00801]
[1777827615681,33.85,78613.4,1.08,0.10729,0.00017,6.00801]
[1777827616612,33.85,78613.4,1.08,0.10729,0.00017,6.00801]
[1777827616337,33.85,78613.54,1.08,0.10731,0.00017,6.00905]
[1777827616900,33.85,78613.54,1.08,0.10731,0.00017,6.00905]
[1777827616902,33.85,78613.54,1.08,0.10731,0.00017,6.00905]
[1777827617346,33.85,78613.7,1.08,0.10734,0.00017,6.01024]
[1777827618463,33.85,78613.7,1.08,0.10734,0.00017,6.01024]
[1777827620399,33.86,78614.04,1.08,0.1074,0.00017,6.01278]
[1777827621096,33.85,78614.03,1.08,0.1074,0.00017,6.01244]
[1777827621652,33.85,78614.03,1.08,0.1074,0.00017,6.01244]
[1777827630590,33.85,78613.87,1.08,0.10731,0.00017,6.00897]
[1777827636479,33.84,78612.28,1.08,0.10688,0.00017,5.98825]
[1777827641515,33.84,78611.32,1.08,0.1067,0.00017,5.9809]
[1777827646550,33.84,78615.14,1.08,0.10732,0.00017,6.00625]
[1777827652601,33.83,78616.17,1.08,0.10747,0.00017,6.01216]
[1777827653453,33.83,78616.17,1.08,0.10747,0.00017,6.01216]
[1777827654964,33.83,78617.03,1.08,0.1076,0.00017,6.01765]
[1777827660657,33.83,78616.04,1.08,0.1074,0.00017,6.00961]
[1777827661060,33.83,78616.04,1.08,0.1074,0.00017,6.00961]
[1777827666699,33.82,78617.31,1.08,0.10759,0.00017,6.01706]
[1777827668631,33.82,78612.37,1.08,0.10675,0.00017,5.98304]
[1777827673567,33.82,78610.4,1.08,0.1064,0.00017,5.96875]
[1777827678783,33.81,78610.38,1.08,0.10638,0.00017,5.96768]
[1777827683818,33.81,78610.38,1.08,0.10636,0.00017,5.96693]
[1777827688839,33.81,78608.12,1.08,0.10597,0.00017,5.95094]
[1777827694894,33.81,78604.4,1.08,0.10521,0.00017,5.91649]
[1777827698289,33.81,78604.64,1.08,0.10525,0.00017,5.91807]
[1777827703686,33.81,78603.77,1.08,0.1051,0.00017,5.91194]
[1777827703854,33.81,78600.19,1.08,0.10451,0.00016,5.88754]
[1777827704216,33.81,78600.19,1.08,0.10451,0.00016,5.88754]
[1777827704671,33.81,78600.19,1.08,0.10451,0.00016,5.88754]
[1777827704678,33.81,78600.24,1.08,0.10452,0.00017,5.8879]
[1777827710000,33.81,78598.07,1.08,0.10416,0.00016,5.87333]
[1777827715035,33.81,78600.03,1.08,0.10449,0.00016,5.88689]
[1777827721078,33.81,78597.46,1.08,0.10407,0.00016,5.86965]
[1777827725670,33.81,78598.07,1.08,0.10418,0.00016,5.87392]
[1777827725697,33.81,78598.07,1.08,0.10418,0.00016,5.87392]
[1777827725769,33.81,78598.27,1.08,0.10422,0.00016,5.87546]
[1777827726328,33.81,78598.27,1.08,0.10422,0.00016,5.87546]
[1777827726474,33.81,78598.27,1.08,0.10422,0.00016,5.87546]
[1777827726670,33.81,78598.27,1.08,0.10422,0.00016,5.87546]
[1777827726768,33.81,78579.01,1.08,0.10108,0.00016,5.74504]
[1777827727155,33.81,78579.01,1.08,0.10108,0.00016,5.74504]
[1777827727740,33.81,78579.01,1.08,0.10108,0.00016,5.74504]
[1777827727776,33.81,78579.01,1.08,0.10108,0.00016,5.74504]
[1777827727787,33.81,78572.36,1.08,0.10002,0.00016,5.7005]
[1777827728522,33.81,78572.36,1.08,0.10002,0.00016,5.7005]
[1777827728598,33.81,78572.36,1.08,0.10002,0.00016,5.7005]
[1777827728622,33.81,78571.2,1.08,0.09984,0.00016,5.69301]
[1777827730121,33.81,78571.2,1.08,0.09984,0.00016,5.69301]
[1777827730851,33.81,78576.52,1.08,0.1007,0.00016,5.72914]
[1777827734289,33.82,78582.46,1.08,0.10168,0.00016,5.77024]
[1777827736723,33.82,78583.84,1.08,0.10191,0.00016,5.77976]
[1777827746254,33.82,78586.84,1.08,0.10244,0.00016,5.80172]
[1777827751288,33.83,78586.46,1.08,0.10226,0.00016,5.79132]
[1777827758338,33.83,78585.8,1.08,0.10218,0.00016,5.78785]
[1777827763808,33.83,78585.74,1.08,0.10219,0.00016,5.78831]
[1777827769415,33.84,78584.85,1.08,0.10207,0.00016,5.78304]
[1777827773444,33.84,78577.34,1.08,0.10087,0.00016,5.73297]
[1777827778478,33.84,78576.33,1.08,0.10073,0.00016,5.72713]
[1777827783541,33.84,78579.13,1.08,0.1012,0.00016,5.74694]
[1777827789072,33.85,78578.69,1.08,0.10114,0.00016,5.74444]
[1777827789499,33.85,78578.69,1.08,0.10114,0.00016,5.74444]
[1777827790567,33.85,78578.92,1.08,0.10119,0.00016,5.74655]
[1777827791305,33.85,78578.89,1.08,0.10119,0.00016,5.74649]
[1777827792671,33.85,78578.89,1.08,0.10119,0.00016,5.74649]
[1777827793551,33.85,78581.2,1.08,0.10157,0.00016,5.76235]
[1777827795148,33.85,78580.2,1.08,0.10142,0.00016,5.75582]
[1777827795609,33.85,78580.2,1.08,0.10142,0.00016,5.75582]
[1777827797899,33.85,78574.71,1.08,0.10054,0.00016,5.71928]
[1777827802903,33.86,78571.57,1.08,0.10006,0.00016,5.69913]
[1777827807930,33.86,78571.47,1.08,0.10007,0.00016,5.69942]
[1777827809636,33.86,78569.17,1.08,0.09971,0.00016,5.68417]
[1777827809826,33.86,78569.17,1.08,0.09971,0.00016,5.68417]
[1777827819768,33.87,78567.0,1.08,0.0993,0.00016,5.66372]
[1777827822679,33.87,78566.03,1.08,0.09915,0.00016,5.65769]
[1777827824027,33.87,78564.21,1.08,0.09888,0.00016,5.646]
[1777827824229,33.87,78564.21,1.08,0.09888,0.00016,5.646]
[1777827826039,33.87,78563.07,1.08,0.09871,0.00016,5.63886]
[1777827827899,33.87,78561.44,1.08,0.09846,0.00016,5.62823]
[1777827836886,33.88,78559.65,1.08,0.09824,0.00016,5.61885]
[1777827838842,33.88,78559.59,1.08,0.09823,0.00016,5.61871]
[1777827839205,33.88,78559.59,1.08,0.09823,0.00016,5.61871]
[1777827839800,33.88,78559.59,1.08,0.09823,0.00016,5.61871]
[1777827841926,33.89,78559.3,1.08,0.09821,0.00016,5.61754]
[1777827843327,33.89,78559.27,1.08,0.09821,0.00016,5.6176]
[1777827847865,33.89,78559.47,1.08,0.09826,0.00016,5.61969]
[1777827852999,33.9,78559.59,1.08,0.09832,0.00016,5.62249]
[1777827856605,33.9,78559.29,1.08,0.09828,0.00016,5.62074]
[1777827858866,33.9,78559.29,1.08,0.0983,0.00016,5.62149]
[1777827867104,33.91,78558.88,1.08,0.09829,0.00016,5.62119]
[1777827869166,33.91,78558.81,1.08,0.09829,0.00016,5.62096]
[1777827871783,33.91,78563.29,1.08,0.09901,0.00016,5.65131]
[1777827872681,33.91,78564.36,1.08,0.09906,0.00016,5.6504]
[1777827877797,33.92,78566.33,1.08,0.09938,0.00016,5.66396]
[1777827878408,33.92,78568.34,1.08,0.09972,0.00016,5.67811]
[1777827878764,33.92,78568.34,1.08,0.09972,0.00016,5.67811]
[1777827883217,33.92,78574.55,1.08,0.10073,0.00016,5.72058]
[1777827888252,33.92,78578.61,1.08,0.1014,0.00016,5.74857]
[1777827894723,33.93,78581.51,1.08,0.10189,0.00016,5.76903]
[1777827900337,33.93,78583.32,1.08,0.1022,0.00016,5.7819]
[1777827903207,33.93,78584.13,1.08,0.10234,0.00016,5.78762]
[1777827903358,33.93,78584.13,1.08,0.10234,0.00016,5.78776]
[1777827904737,33.93,78584.13,1.08,0.10234,0.00016,5.78776]
[1777827904947,33.93,78584.13,1.08,0.10234,0.00016,5.78776]
[1777827905213,33.93,78579.41,1.08,0.10158,0.00016,5.75622]
[1777827905372,33.93,78579.41,1.08,0.10158,0.00016,5.75622]
[1777827907240,33.93,78579.17,1.08,0.10155,0.00016,5.75479]
[1777827907387,33.93,78579.33,1.08,0.10158,0.00016,5.75606]
[1777827913428,33.94,78581.27,1.08,0.10192,0.00016,5.77015]
[1777827917456,33.94,78575.43,1.08,0.10099,0.00016,5.73153]
[1777827919668,33.94,78574.73,1.08,0.10089,0.00016,5.72723]
[1777827919960,33.94,78574.58,1.08,0.10087,0.00016,5.72642]
[1777827925512,33.95,78574.05,1.08,0.10081,0.00016,5.72388]
[1777827927704,33.95,78573.85,1.08,0.10078,0.00016,5.72274]
[1777827927896,33.95,78573.85,1.08,0.10078,0.00016,5.72274]
[1777827927993,33.95,78573.8,1.08,0.10078,0.00016,5.72281]
[1777827928812,33.95,78573.8,1.08,0.10078,0.00016,5.72281]
[1777827928881,33.95,78587.44,1.08,0.10299,0.00016,5.81485]
[1777827934428,33.95,78590.96,1.08,0.10344,0.00016,5.83035]
[1777827939222,33.95,78591.75,1.08,0.10358,0.00016,5.83597]
[1777827939815,33.95,78599.31,1.08,0.10482,0.00017,5.88725]
[1777827940642,33.95,78599.31,1.08,0.10482,0.00017,5.88725]
[1777827940744,33.95,78602.23,1.08,0.10531,0.00017,5.90712]
[1777827941471,33.95,78602.23,1.08,0.10531,0.00017,5.90712]
[1777827941627,33.95,78602.23,1.08,0.10531,0.00017,5.9071]
[1777827944557,33.95,78602.72,1.08,0.1054,0.00017,5.91071]
[1777827949904,33.96,78607.95,1.08,0.1063,0.00017,5.94779]
[1777827950011,33.96,78607.95,1.08,0.1063,0.00017,5.94779]
[1777827949982,33.96,78608.57,1.08,0.10642,0.00017,5.95254]
[1777827952300,33.96,78608.4,1.08,0.1064,0.00017,5.95163]
[1777827953964,33.96,78617.88,1.08,0.108,0.00017,6.01706]
[1777827958156,33.97,78621.8,1.08,0.10869,0.00017,6.04493]
[1777827958705,33.97,78621.8,1.08,0.10869,0.00017,6.04493]
[1777827959248,33.97,78619.29,1.08,0.10828,0.00017,6.0282]
[1777827959494,33.97,78619.29,1.08,0.10828,0.00017,6.0282]
[1777827960759,33.97,78613.5,1.08,0.10733,0.00017,5.98955]
[1777827962163,33.97,78612.56,1.08,0.10718,0.00017,5.98365]
[1777827962581,33.97,78612.56,1.08,0.10718,0.00017,5.98365]
[1777827964144,33.98,78612.37,1.08,0.10719,0.00017,5.98391]
[1777827966057,33.98,78612.24,1.08,0.10719,0.00017,5.98405]
[1777827969822,33.99,78619.79,1.08,0.10851,0.00017,6.03756]
[1777827970472,33.99,78619.79,1.08,0.10851,0.00017,6.03756]
[1777827975864,34.0,78618.28,1.08,0.10832,0.00017,6.02966]
[1777827980899,34.01,78619.97,1.08,0.10865,0.00017,6.04317]
[1777827985935,34.01,78617.86,1.08,0.10834,0.00017,6.03068]
[1777827991977,34.02,78618.03,1.08,0.1083,0.00017,6.0255]
[1777827992154,34.02,78618.03,1.08,0.1083,0.00017,6.0255]
[1777827992903,34.02,78618.03,1.08,0.1083,0.00017,6.0255]
[1777827999944,34.03,78616.7,1.08,0.10814,0.00017,6.019]
[1777828001542,34.03,78616.56,1.08,0.10813,0.00017,6.01878]
[1777828003110,34.03,78616.58,1.08,0.10814,0.00017,6.01892]
[1777828006308,34.04,78616.58,1.08,0.10818,0.00017,6.02073]
[1777828011548,34.04,78616.28,1.08,0.10816,0.00017,6.01976]
[1777828012442,34.05,78615.92,1.08,0.10812,0.00017,6.01803]
[1777828013367,34.05,78615.22,1.08,0.10801,0.00017,6.01363]
[1777828014614,34.05,78615.39,1.08,0.10804,0.00017,6.01516]
[1777828014853,34.05,78615.39,1.08,0.10804,0.00017,6.01516]
[1777828014936,34.05,78615.45,1.08,0.10807,0.00017,6.01632]
[1777828018370,34.05,78616.32,1.08,0.10824,0.00017,6.023]
[1777828022980,34.06,78615.55,1.08,0.10815,0.00017,6.01925]
[1777828023039,34.06,78616.31,1.08,0.10829,0.00017,6.02519]
[1777828028800,34.07,78617.52,1.08,0.10853,0.00017,6.03492]
[1777828028831,34.07,78617.52,1.08,0.10853,0.00017,6.03492]
[1777828029073,34.07,78617.52,1.08,0.10853,0.00017,6.03492]
[1777828029106,34.07,78617.52,1.08,0.10853,0.00017,6.03492]
[1777828029404,34.07,78620.33,1.08,0.10903,0.00017,6.05482]
[1777828031093,34.07,78619.68,1.08,0.10892,0.00017,6.05038]
[1777828040713,34.08,78619.09,1.08,0.10887,0.00017,6.0484]
[1777828045933,34.09,78619.14,1.08,0.10895,0.00017,6.05177]
[1777828047391,34.09,78626.99,1.08,0.11031,0.00017,6.1064]
[1777828052426,34.11,78631.41,1.08,0.11106,0.00017,6.13301]
[1777828059475,34.12,78631.81,1.08,0.11121,0.00017,6.13908]
[1777828064510,34.13,78635.46,1.08,0.11186,0.00017,6.16511]
[1777828070552,34.13,78634.32,1.08,0.1117,0.00017,6.15865]
[1777828075985,34.14,78637.8,1.08,0.11233,0.00017,6.18378]
[1777828081629,34.14,78637.23,1.08,0.11226,0.00017,6.18084]
[1777828088677,34.15,78635.3,1.08,0.11197,0.00017,6.16908]
[1777828095999,34.15,78634.63,1.08,0.11186,0.00017,6.16491]
[1777828103783,34.16,78633.73,1.08,0.11178,0.00017,6.16158]
[1777828113853,34.17,78633.93,1.08,0.11174,0.00017,6.1565]
[1777828118919,34.17,78633.96,1.08,0.11176,0.00017,6.1576]
[1777828124618,34.17,78634.42,1.08,0.11187,0.00017,6.16166]
[1777828129966,34.18,78636.43,1.08,0.11226,0.00017,6.17741]
[1777828135001,34.18,78634.59,1.08,0.11197,0.00017,6.16574]
[1777828140040,34.19,78634.07,1.08,0.1119,0.00017,6.1631]
[1777828145072,34.19,78634.78,1.08,0.11205,0.00017,6.16882]
[1777828151117,34.19,78635.0,1.08,0.11211,0.00017,6.17135]
[1777828156548,34.2,78634.94,1.08,0.11212,0.00017,6.17179]
[1777828162191,34.2,78635.26,1.08,0.1122,0.00017,6.175]
[1777828166483,34.2,78635.32,1.08,0.11223,0.00017,6.17592]
[1777828166493,34.2,78635.32,1.08,0.11223,0.00017,6.17592]
[1777828166496,34.2,78635.32,1.08,0.11223,0.00017,6.17592]
[1777828166503,34.2,78635.32,1.08,0.11223,0.00017,6.17609]
[1777828174149,34.2,78635.32,1.08,0.11224,0.00017,6.1766]
[1777828174153,34.2,78635.32,1.08,0.11224,0.00017,6.1766]
[1777828174187,34.2,78635.32,1.08,0.11224,0.00017,6.1766]
[1777828174274,34.21,78635.55,1.08,0.11217,0.00017,6.17037]
[1777828174285,34.21,78635.55,1.08,0.11217,0.00017,6.17037]
[1777828175050,34.21,78635.55,1.08,0.11217,0.00017,6.17037]
[1777828175178,34.21,78639.84,1.08,0.11292,0.00017,6.19992]
[1777828175386,34.21,78637.6,1.08,0.11253,0.00017,6.18455]
[1777828176512,34.21,78637.6,1.08,0.11253,0.00017,6.18455]
[1777828176592,34.21,78630.42,1.08,0.1113,0.00017,6.13555]
[1777828177338,34.21,78630.42,1.08,0.1113,0.00017,6.13555]
[1777828177423,34.21,78630.08,1.08,0.11125,0.00017,6.13345]
[1777828183342,34.21,78629.11,1.08,0.11111,0.00017,6.12816]
[1777828191395,34.22,78628.78,1.08,0.1111,0.00017,6.12764]
[1777828196429,34.23,78628.17,1.08,0.11102,0.00017,6.12452]
[1777828202554,34.23,78627.82,1.08,0.111,0.00017,6.12338]
[1777828208596,34.23,78627.4,1.08,0.11095,0.00017,6.1217]
[1777828212143,34.23,78627.4,1.08,0.11095,0.00017,6.1217]
[1777828212180,34.23,78627.4,1.08,0.11095,0.00017,6.1217]
[1777828213811,34.24,78627.36,1.08,0.11097,0.00017,6.12223]
[1777828213845,34.24,78627.36,1.08,0.11097,0.00017,6.12223]
[1777828214237,34.24,78627.36,1.08,0.11097,0.00017,6.12223]
[1777828215748,34.24,78627.62,1.08,0.11102,0.00017,6.1244]
[1777828221983,34.24,78630.75,1.08,0.11159,0.00017,6.14688]
[1777828224620,34.24,78639.17,1.08,0.11305,0.00017,6.20494]
[1777828226032,34.24,78642.38,1.08,0.11361,0.00017,6.22705]
[1777828226761,34.25,78643.1,1.08,0.11373,0.00017,6.23213]
[1777828226773,34.25,78643.1,1.08,0.11373,0.00017,6.23213]
[1777828231275,34.25,78644.43,1.08,0.11397,0.00017,6.24146]
[1777828232219,34.25,78644.84,1.08,0.11404,0.00017,6.24435]
[1777828234217,34.25,78650.6,1.08,0.11492,0.00018,6.27542]
[1777828240821,34.25,78660.5,1.08,0.11666,0.00018,6.34337]
[1777828241551,34.25,78660.5,1.08,0.11666,0.00018,6.34337]
[1777828242001,34.25,78660.5,1.08,0.11666,0.00018,6.34337]
[1777828246535,34.24,78662.96,1.08,0.11707,0.00018,6.35938]
[1777828252632,34.24,78662.35,1.08,0.11695,0.00018,6.3549]
[1777828257940,34.24,78662.98,1.08,0.11706,0.00018,6.35901]
[1777828260447,34.24,78662.98,1.08,0.11706,0.00018,6.35901]
[1777828265996,34.24,78664.13,1.08,0.11725,0.00018,6.3666]
[1777828269093,34.24,78664.19,1.08,0.11726,0.00018,6.36691]
[1777828275154,34.24,78664.69,1.08,0.11734,0.00018,6.37009]
[1777828275220,34.24,78664.69,1.08,0.11734,0.00018,6.37009]
[1777828275359,34.24,78664.69,1.08,0.11734,0.00018,6.37009]
[1777828275285,34.24,78664.77,1.08,0.11735,0.00018,6.37055]
[1777828276073,34.24,78664.77,1.08,0.11735,0.00018,6.37055]
[1777828276422,34.24,78664.77,1.08,0.11735,0.00018,6.37055]
[1777828277079,34.24,78678.67,1.08,0.11984,0.00018,6.46684]
[1777828278117,34.24,78678.67,1.08,0.11984,0.00018,6.46684]
[1777828278130,34.24,78678.67,1.08,0.11984,0.00018,6.46684]
[1777828278244,34.24,78678.67,1.08,0.11984,0.00018,6.46684]
[1777828278326,34.24,78679.73,1.08,0.12002,0.00018,6.47384]
[1777828279108,34.24,78679.73,1.08,0.12002,0.00018,6.47384]
[1777828279195,34.23,78679.32,1.08,0.11994,0.00018,6.4708]
[1777828280287,34.23,78679.32,1.08,0.11994,0.00018,6.4708]
[1777828280361,34.23,78679.22,1.08,0.11992,0.00018,6.46992]
[1777828283558,34.23,78679.22,1.08,0.11991,0.00018,6.46937]
[1777828283694,34.23,78679.22,1.08,0.11991,0.00018,6.46937]
[1777828287622,34.23,78679.17,1.08,0.11989,0.00018,6.46866]
[1777828288335,34.23,78679.17,1.08,0.11989,0.00018,6.46866]
[1777828289271,34.23,78678.93,1.08,0.11983,0.00018,6.46646]
[1777828289300,34.23,78684.89,1.08,0.1209,0.00018,6.50773]
[1777828289673,34.23,78684.89,1.08,0.1209,0.00018,6.50773]
[1777828289691,34.23,78684.89,1.08,0.1209,0.00018,6.50773]
[1777828290036,34.23,78684.89,1.08,0.1209,0.00018,6.50773]
[1777828290173,34.23,78684.89,1.08,0.1209,0.00018,6.50773]
[1777828291176,34.23,78706.05,1.08,0.12464,0.00019,6.64601]
[1777828294562,34.22,78707.84,1.08,0.12493,0.00019,6.65717]
[1777828300011,34.21,78706.61,1.08,0.12464,0.00019,6.64617]
[1777828300124,34.21,78706.61,1.08,0.12464,0.00019,6.64617]
[1777828300251,34.21,78705.48,1.08,0.12442,0.00019,6.63777]
[1777828305275,34.21,78705.67,1.08,0.12443,0.00019,6.63828]
[1777828312323,34.2,78705.66,1.08,0.1244,0.00019,6.63703]
[1777828316353,34.2,78713.17,1.08,0.12577,0.00019,6.68891]
[1777828321387,34.19,78715.75,1.08,0.12623,0.00019,6.7059]
[1777828326422,34.19,78715.92,1.08,0.12623,0.00019,6.70604]
[1777828331457,34.19,78714.78,1.08,0.12599,0.00019,6.69706]
[1777828336493,34.18,78712.38,1.08,0.12552,0.00019,6.67931]
[1777828338340,34.18,78712.38,1.08,0.12552,0.00019,6.67931]
[1777828338475,34.18,78709.92,1.08,0.12505,0.00019,6.66174]
[1777828339176,34.18,78709.92,1.08,0.12505,0.00019,6.66174]
[1777828339222,34.18,78703.73,1.08,0.12389,0.00019,6.61794]
[1777828340053,34.18,78703.73,1.08,0.12389,0.00019,6.61794]
[1777828340359,34.18,78703.73,1.08,0.12389,0.00019,6.61794]
[1777828340419,34.18,78695.27,1.08,0.12232,0.00018,6.55844]
[1777828342378,34.18,78695.27,1.08,0.12232,0.00018,6.55844]
[1777828342424,34.18,78692.4,1.08,0.12178,0.00018,6.53776]
[1777828343135,34.18,78692.4,1.08,0.12178,0.00018,6.53776]
[1777828343236,34.17,78692.34,1.08,0.12176,0.00018,6.53702]
[1777828349159,34.17,78692.36,1.08,0.12173,0.00018,6.53589]
[1777828356015,34.17,78689.01,1.08,0.12095,0.00018,6.50253]
[1777828356018,34.16,78688.54,1.08,0.12084,0.00018,6.49812]
[1777828357420,34.16,78688.54,1.08,0.12084,0.00018,6.49812]
[1777828357434,34.16,78687.44,1.08,0.12062,0.00018,6.48989]
[1777828362673,34.15,78686.76,1.08,0.12046,0.00018,6.48383]
[1777828366163,34.15,78685.83,1.08,0.12028,0.00018,6.47684]
[1777828371049,34.15,78684.83,1.08,0.12007,0.00018,6.46863]
[1777828378111,34.14,78686.14,1.08,0.12026,0.00018,6.47596]
[1777828379480,34.14,78686.14,1.08,0.12026,0.00018,6.47596]
[1777828380280,34.14,78686.14,1.08,0.12026,0.00018,6.47596]
[1777828385839,34.13,78685.52,1.08,0.12009,0.00018,6.46977]
[1777828388296,34.13,78684.99,1.08,0.11999,0.00018,6.46583]
[1777828392755,34.13,78682.67,1.08,0.11957,0.00018,6.4496]
[1777828398253,34.13,78682.84,1.08,0.11956,0.00018,6.44911]
[1777828405979,34.12,78683.05,1.08,0.11955,0.00018,6.44905]
[1777828413028,34.11,78682.87,1.08,0.11935,0.00018,6.43748]
[1777828418393,34.11,78682.18,1.08,0.11919,0.00018,6.43139]
[1777828419949,34.11,78682.18,1.08,0.11919,0.00018,6.43139]
[1777828421618,34.11,78682.46,1.08,0.11922,0.00018,6.43269]
[1777828428463,34.1,78682.31,1.08,0.11916,0.00018,6.43017]
[1777828434176,34.1,78682.12,1.08,0.1191,0.00018,6.42783]
[1777828441226,34.09,78682.07,1.08,0.11905,0.00018,6.42608]
[1777828448603,34.09,78683.98,1.08,0.11935,0.00018,6.43755]
[1777828453998,34.08,78683.75,1.08,0.11927,0.00018,6.43478]
[1777828460360,34.08,78681.23,1.08,0.11878,0.00018,6.4157]
[1777828465392,34.07,78681.94,1.08,0.11888,0.00018,6.41954]
[1777828470428,34.07,78681.1,1.08,0.1187,0.00018,6.41263]
[1777828478813,34.06,78680.94,1.08,0.1185,0.00018,6.40125]
[1777828484526,34.06,78679.64,1.08,0.11823,0.00018,6.39115]
[1777828489561,34.05,78677.74,1.08,0.11787,0.00018,6.37716]
[1777828494596,34.05,78674.42,1.08,0.11726,0.00018,6.35354]
[1777828500867,34.05,78674.1,1.08,0.1172,0.00018,6.35098]
[1777828506393,34.05,78674.67,1.08,0.11729,0.00018,6.35445]
[1777828506492,34.05,78676.57,1.08,0.11762,0.00018,6.3675]
[1777828507479,34.05,78676.57,1.08,0.11762,0.00018,6.3675]
[1777828507532,34.05,78676.57,1.08,0.11762,0.00018,6.3675]
[1777828507575,34.05,78681.43,1.08,0.11849,0.00018,6.40119]
[1777828507819,34.05,78681.43,1.08,0.11849,0.00018,6.40119]
[1777828507895,34.05,78683.73,1.08,0.11891,0.00018,6.41722]
[1777828509805,34.05,78689.28,1.08,0.11992,0.00018,6.45605]
[1777828517758,34.05,78688.52,1.08,0.11978,0.00018,6.45083]
[1777828518989,34.05,78682.52,1.08,0.11869,0.00018,6.40898]
[1777828524806,34.05,78681.78,1.08,0.11857,0.00018,6.4041]
[1777828530849,34.05,78682.05,1.08,0.11862,0.00018,6.40624]
[1777828539237,34.05,78681.47,1.08,0.11839,0.00018,6.39377]
[1777828544343,34.05,78681.47,1.08,0.11839,0.00018,6.39377]
[1777828549982,34.05,78680.77,1.08,0.11828,0.00018,6.38936]
[1777828555019,34.05,78682.54,1.08,0.1186,0.00018,6.40188]
[1777828555996,34.05,78682.54,1.08,0.1186,0.00018,6.40188]
[1777828556031,34.05,78682.54,1.08,0.1186,0.00018,6.40188]
[1777828557381,34.05,78682.46,1.08,0.11859,0.00018,6.40135]
[1777828558105,34.06,78684.06,1.08,0.11889,0.00018,6.41276]
[1777828558145,34.06,78684.06,1.08,0.11889,0.00018,6.41276]
[1777828564667,34.06,78684.17,1.08,0.11891,0.00018,6.41364]
[1777828575165,34.06,78684.92,1.08,0.11905,0.00018,6.41922]
[1777828580197,34.06,78684.86,1.08,0.11904,0.00018,6.41878]
[1777828587246,34.06,78684.7,1.08,0.11901,0.00018,6.41762]
[1777828592281,34.06,78684.49,1.08,0.11884,0.00018,6.40738]
[1777828597318,34.06,78684.2,1.08,0.11879,0.00018,6.40537]
[1777828602350,34.06,78682.78,1.08,0.11853,0.00018,6.39553]
[1777828608393,34.06,78682.37,1.08,0.11846,0.00018,6.3928]
[1777828613401,34.06,78681.57,1.08,0.11832,0.00018,6.38728]
[1777828620477,34.06,78681.19,1.08,0.11826,0.00018,6.38494]
[1777828625511,34.06,78680.22,1.08,0.11809,0.00018,6.37841]
[1777828630546,34.06,78680.08,1.08,0.11807,0.00018,6.37764]
[1777828635582,34.06,78679.94,1.08,0.11805,0.00018,6.37687]
[1777828640617,34.06,78679.68,1.08,0.11801,0.00018,6.37531]
[1777828648673,34.06,78680.05,1.08,0.11809,0.00018,6.37828]
[1777828657735,34.07,78680.63,1.08,0.11807,0.00018,6.37407]
[1777828662771,34.07,78683.23,1.08,0.11854,0.00018,6.39243]
[1777828668203,34.07,78682.84,1.08,0.11848,0.00018,6.38988]
[1777828673848,34.07,78682.45,1.08,0.11842,0.00018,6.38751]
[1777828680251,34.07,78685.48,1.08,0.11897,0.00018,6.40879]
[1777828685932,34.07,78684.96,1.08,0.11888,0.00018,6.40534]
[1777828692980,34.07,78684.8,1.08,0.11886,0.00018,6.40444]
[1777828698016,34.07,78688.12,1.08,0.11946,0.00018,6.42782]
[1777828699810,34.07,78694.18,1.08,0.12057,0.00018,6.47035]
[1777828700995,34.07,78694.29,1.08,0.12059,0.00018,6.47112]
[1777828703764,34.07,78694.12,1.08,0.12058,0.00018,6.47037]
[1777828705174,34.08,78680.84,1.08,0.11818,0.00018,6.37843]
[1777828708784,34.08,78682.43,1.08,0.11847,0.00018,6.38951]
[1777828710312,34.08,78691.73,1.08,0.12016,0.00018,6.45446]
[1777828716143,34.08,78693.28,1.08,0.12031,0.00018,6.4567]
[1777828721178,34.08,78692.89,1.08,0.12025,0.00018,6.45414]
[1777828730606,34.08,78693.25,1.08,0.12032,0.00018,6.45701]
[1777828736282,34.08,78693.33,1.08,0.12034,0.00018,6.45776]
[1777828737884,34.08,78693.33,1.08,0.12034,0.00018,6.45776]
[1777828743333,34.08,78693.51,1.08,0.12038,0.00018,6.45932]
[1777828750746,34.08,78693.23,1.08,0.12034,0.00018,6.45773]
[1777828760816,34.08,78693.2,1.08,0.12035,0.00018,6.458]
[1777828770886,34.09,78694.49,1.08,0.1206,0.00018,6.46752]
[1777828776566,34.09,78694.49,1.08,0.12047,0.00018,6.45898]
[1777828778192,34.09,78694.93,1.08,0.12055,0.00018,6.4621]
[1777828779389,34.09,78696.48,1.08,0.12083,0.00018,6.47298]
[1777828779503,34.09,78696.48,1.08,0.12083,0.00018,6.47298]
[1777828779591,34.09,78701.86,1.08,0.12182,0.00018,6.51064]
[1777828783614,34.09,78707.82,1.08,0.12294,0.00019,6.55316]
[1777828788650,34.1,78710.86,1.08,0.12355,0.00019,6.57582]
[1777828795274,34.1,78712.45,1.08,0.12386,0.00019,6.58763]
[1777828800734,34.11,78715.25,1.08,0.12443,0.00019,6.60899]
[1777828801758,34.11,78715.25,1.08,0.12443,0.00019,6.60899]
[1777828803628,34.11,78717.6,1.08,0.12487,0.00019,6.6257]
[1777828804256,34.11,78717.6,1.08,0.12488,0.00019,6.6261]
[1777828810804,34.11,78723.51,1.08,0.12602,0.00019,6.66883]
[1777828815841,34.12,78725.01,1.08,0.12633,0.00019,6.68014]
[1777828818837,34.12,78725.4,1.08,0.12641,0.00019,6.68317]
[1777828818919,34.12,78722.79,1.08,0.12592,0.00019,6.66497]
[1777828824902,34.12,78722.51,1.08,0.1259,0.00019,6.66401]
[1777828831309,34.12,78723.27,1.08,0.12593,0.00019,6.66156]
[1777828835781,34.12,78723.27,1.08,0.12593,0.00019,6.66156]
[1777828836950,34.13,78723.27,1.08,0.12595,0.00019,6.66239]
[1777828837051,34.13,78723.27,1.08,0.12596,0.00019,6.66255]
[1777828840014,34.13,78723.27,1.08,0.12597,0.00019,6.66288]
[1777828840070,34.13,78723.27,1.08,0.12597,0.00019,6.66288]
[1777828840281,34.13,78723.27,1.08,0.12597,0.00019,6.66288]
[1777828840378,34.13,78723.27,1.08,0.12597,0.00019,6.66288]
[1777828840474,34.13,78724.41,1.08,0.12619,0.00019,6.67105]
[1777828841380,34.13,78716.06,1.08,0.12462,0.00019,6.61255]
[1777828842070,34.13,78716.06,1.08,0.12462,0.00019,6.61255]
[1777828842807,34.13,78716.06,1.08,0.12462,0.00019,6.61255]
[1777828842907,34.13,78710.44,1.08,0.12359,0.00019,6.57368]
[1777828843465,34.13,78710.44,1.08,0.12359,0.00019,6.57368]
[1777828849717,34.14,78709.67,1.08,0.12349,0.00019,6.56978]
[1777828851450,34.14,78714.99,1.08,0.1245,0.00019,6.60792]
[1777828853873,34.14,78714.99,1.08,0.12451,0.00019,6.60814]
[1777828853975,34.14,78714.24,1.08,0.12438,0.00019,6.60331]
[1777828854629,34.14,78714.24,1.08,0.12438,0.00019,6.60331]
[1777828854730,34.15,78714.14,1.08,0.12436,0.00019,6.60281]
[1777828856315,34.15,78714.14,1.08,0.12436,0.00019,6.60281]
[1777828856416,34.15,78714.79,1.08,0.12449,0.00019,6.60757]
[1777828857803,34.15,78714.79,1.08,0.12449,0.00019,6.60757]
[1777828857904,34.15,78713.88,1.08,0.12433,0.00019,6.60158]
[1777828862897,34.15,78714.2,1.08,0.12441,0.00019,6.60438]
[1777828863785,34.15,78714.2,1.08,0.12441,0.00019,6.60456]
[1777828865813,34.15,78712.25,1.08,0.12406,0.00019,6.59126]
[1777828866570,34.15,78711.49,1.08,0.12393,0.00019,6.5863]
[1777828867199,34.15,78711.49,1.08,0.12393,0.00019,6.58648]
[1777828868231,34.15,78711.49,1.08,0.12393,0.00019,6.58648]
[1777828868289,34.15,78711.49,1.08,0.12393,0.00019,6.58648]
[1777828875255,34.16,78714.99,1.08,0.12462,0.00019,6.6123]
[1777828881660,34.16,78717.52,1.08,0.12511,0.00019,6.6309]
[1777828887915,34.17,78719.44,1.08,0.12549,0.00019,6.6451]
[1777828891168,34.17,78720.66,1.08,0.12573,0.00019,6.65411]
[1777828891730,34.17,78722.93,1.08,0.12603,0.00019,6.66151]
[1777828892634,34.17,78722.93,1.08,0.12603,0.00019,6.66151]
[1777828892660,34.17,78722.93,1.08,0.12604,0.00019,6.66165]
[1777828893439,34.17,78722.93,1.08,0.12604,0.00019,6.66165]
[1777828893503,34.17,78722.93,1.08,0.12604,0.00019,6.66178]
[1777828896297,34.17,78722.93,1.08,0.12605,0.00019,6.66207]
[1777828897533,34.17,78723.65,1.08,0.12619,0.00019,6.66727]
[1777828897553,34.17,78723.65,1.08,0.12619,0.00019,6.66727]
[1777828897630,34.17,78723.65,1.08,0.12619,0.00019,6.66727]
[1777828897634,34.17,78713.22,1.08,0.12424,0.00019,6.59424]
[1777828898346,34.17,78713.22,1.08,0.12424,0.00019,6.59424]
[1777828898368,34.17,78713.22,1.08,0.12424,0.00019,6.59424]
[1777828899036,34.17,78709.1,1.08,0.12348,0.00019,6.56562]
[1777828899708,34.17,78709.1,1.08,0.12348,0.00019,6.56562]
[1777828905468,34.17,78704.95,1.08,0.12271,0.00018,6.53688]
[1777828910503,34.17,78701.54,1.08,0.12209,0.00018,6.51313]
[1777828916545,34.17,78700.84,1.08,0.12196,0.00018,6.50838]
[1777828921941,34.17,78698.0,1.08,0.12144,0.00018,6.48872]
[1777828927622,34.18,78697.81,1.08,0.12141,0.00018,6.48753]
[1777828933665,34.18,78698.4,1.08,0.12153,0.00018,6.4918]
[1777828938700,34.18,78695.51,1.08,0.121,0.00018,6.47176]
[1777828939154,34.18,78695.51,1.08,0.121,0.00018,6.47176]
[1777828940713,34.18,78702.65,1.08,0.12231,0.00018,6.52155]
[1777828945748,34.17,78706.67,1.08,0.12304,0.00019,6.54911]
[1777828949188,34.17,78705.59,1.08,0.12283,0.00018,6.54133]
[1777828952024,34.17,78708.15,1.08,0.12332,0.00019,6.55966]
[1777828953451,34.18,78708.68,1.08,0.12329,0.00019,6.55494]
[1777828956267,34.18,78711.35,1.08,0.12381,0.00019,6.57438]
[1777828956545,34.18,78711.35,1.08,0.12381,0.00019,6.57438]
[1777828959848,34.18,78718.83,1.08,0.12522,0.00019,6.62741]
[1777828961031,34.18,78718.83,1.08,0.12522,0.00019,6.62741]
[1777828961917,34.18,78719.52,1.08,0.12535,0.00019,6.63237]
[1777828962344,34.18,78719.52,1.08,0.12536,0.00019,6.63249]
[1777828963102,34.18,78719.52,1.08,0.12536,0.00019,6.63249]
[1777828963942,34.18,78719.52,1.08,0.12536,0.00019,6.63261]
[1777828969191,34.19,78725.47,1.08,0.1265,0.00019,6.67508]
[1777828969508,34.19,78725.47,1.08,0.1265,0.00019,6.67508]
[1777828969522,34.19,78725.47,1.08,0.1265,0.00019,6.67508]
[1777828970039,34.19,78732.11,1.08,0.12776,0.00019,6.72198]
[1777828971368,34.19,78732.31,1.08,0.12781,0.00019,6.72358]
[1777828971896,34.19,78732.31,1.08,0.12781,0.00019,6.72358]
[1777828972280,34.19,78733.48,1.08,0.12803,0.00019,6.73184]
[1777828974074,34.19,78733.48,1.08,0.12803,0.00019,6.73204]
[1777828975223,34.19,78735.95,1.08,0.12852,0.00019,6.74979]
[1777828975342,34.19,78735.95,1.08,0.12852,0.00019,6.74979]
[1777828977115,34.19,78734.35,1.08,0.12822,0.00019,6.73871]
[1777828978378,34.19,78734.14,1.08,0.12818,0.00019,6.73744]
[1777828978383,34.19,78734.14,1.08,0.12818,0.00019,6.73744]
[1777828978462,34.19,78734.14,1.08,0.12818,0.00019,6.73744]
[1777828978983,34.19,78731.36,1.08,0.12765,0.00019,6.71792]
[1777828979344,34.19,78731.36,1.08,0.12765,0.00019,6.71792]
[1777828979989,34.19,78730.56,1.08,0.1275,0.00019,6.71235]
[1777828985023,34.19,78730.21,1.08,0.12744,0.00019,6.71018]
[1777828986922,34.19,78731.17,1.08,0.12763,0.00019,6.71699]
[1777828987037,34.19,78731.49,1.08,0.12769,0.00019,6.7193]
[1777828992071,34.19,78730.61,1.08,0.12753,0.00019,6.71342]
[1777828998114,34.2,78731.36,1.08,0.12769,0.00019,6.71913]
[1777828998540,34.2,78731.36,1.08,0.12769,0.00019,6.71913]
[1777829000147,34.2,78731.99,1.08,0.12781,0.00019,6.72369]
[1777829005877,34.2,78737.51,1.08,0.12887,0.00019,6.76269]
[1777829005959,34.2,78738.97,1.08,0.12915,0.00019,6.77299]
[1777829006249,34.2,78738.97,1.08,0.12915,0.00019,6.77299]
[1777829006338,34.2,78738.97,1.08,0.12915,0.00019,6.77299]
[1777829006855,34.2,78738.97,1.08,0.12915,0.00019,6.77299]
[1777829006875,34.2,78740.88,1.08,0.12951,0.00019,6.78646]
[1777829011206,34.2,78747.37,1.08,0.13063,0.00019,6.82346]
[1777829016241,34.2,78746.54,1.08,0.13048,0.00019,6.81803]
[1777829021275,34.2,78750.27,1.08,0.1312,0.00019,6.84428]
[1777829025484,34.2,78750.6,1.08,0.13125,0.00019,6.84617]
[1777829026500,34.2,78754.22,1.08,0.13195,0.00019,6.87178]
[1777829028193,34.2,78759.3,1.08,0.13294,0.0002,6.90768]
[1777829028325,34.2,78759.3,1.08,0.13294,0.0002,6.90766]
[1777829031980,34.2,78758.86,1.08,0.13285,0.0002,6.90447]
[1777829033872,34.2,78758.14,1.08,0.13271,0.0002,6.8993]
[1777829033935,34.2,78758.5,1.08,0.13278,0.0002,6.90176]
[1777829035511,34.2,78758.5,1.08,0.13278,0.0002,6.90176]
[1777829036149,34.2,78758.5,1.08,0.13278,0.0002,6.90176]
[1777829036177,34.2,78744.41,1.08,0.13004,0.00019,6.80219]
[1777829041418,34.2,78744.17,1.08,0.13001,0.00019,6.80095]
[1777829044899,34.2,78744.94,1.08,0.13016,0.00019,6.80656]
[1777829045000,34.2,78745.89,1.08,0.13035,0.00019,6.81342]
[1777829045410,34.2,78745.89,1.08,0.13035,0.00019,6.81342]
[1777829045494,34.2,78751.54,1.08,0.13144,0.00019,6.85332]
[1777829047270,34.2,78753.19,1.08,0.13177,0.00019,6.86505]
[1777829047490,34.2,78751.93,1.08,0.13152,0.00019,6.85617]
[1777829048522,34.2,78751.93,1.08,0.13152,0.00019,6.85617]
[1777829048532,34.2,78751.93,1.08,0.13152,0.00019,6.85617]
[1777829048964,34.2,78749.41,1.08,0.13102,0.00019,6.83805]
[1777829049315,34.2,78749.41,1.08,0.13102,0.00019,6.83805]
[1777829049516,34.2,78749.41,1.08,0.13102,0.00019,6.83805]
[1777829050106,34.2,78749.41,1.08,0.13102,0.00019,6.83805]
[1777829049577,34.2,78749.19,1.08,0.13098,0.00019,6.8365]
[1777829050481,34.2,78749.19,1.08,0.13098,0.00019,6.83637]
[1777829051574,34.2,78749.19,1.08,0.13098,0.00019,6.83637]
[1777829055374,34.2,78749.17,1.08,0.13097,0.00019,6.83599]
[1777829055516,34.2,78749.17,1.08,0.13096,0.00019,6.83562]
[1777829060551,34.19,78748.89,1.08,0.13089,0.00019,6.83304]
[1777829062514,34.19,78748.74,1.08,0.13085,0.00019,6.83186]
[1777829062921,34.19,78755.57,1.08,0.13218,0.00019,6.88033]
[1777829065206,34.19,78755.57,1.08,0.13218,0.00019,6.88033]
[1777829070622,34.19,78755.63,1.08,0.13221,0.00019,6.88107]
[1777829075657,34.2,78754.08,1.08,0.13177,0.00019,6.86143]
[1777829081699,34.2,78753.47,1.08,0.13166,0.00019,6.85736]
[1777829086735,34.2,78752.75,1.08,0.13152,0.00019,6.85243]
[1777829090618,34.2,78749.5,1.08,0.1309,0.00019,6.82958]
[1777829092953,34.2,78748.7,1.08,0.13075,0.00019,6.82405]
[1777829098818,34.2,78746.62,1.08,0.13036,0.00019,6.80992]
[1777829103857,34.2,78746.44,1.08,0.13034,0.00019,6.80919]
[1777829108889,34.2,78748.09,1.08,0.13067,0.00019,6.82132]
[1777829113925,34.21,78747.91,1.08,0.13065,0.00019,6.82052]
[1777829121981,34.21,78747.73,1.08,0.13064,0.00019,6.82014]
[1777829127016,34.21,78746.47,1.08,0.13041,0.00019,6.8118]
[1777829133058,34.21,78751.48,1.08,0.13125,0.00019,6.83869]
[1777829138094,34.21,78750.83,1.08,0.13114,0.00019,6.83448]
[1777829143129,34.22,78751.66,1.08,0.13131,0.00019,6.84058]
[1777829148164,34.22,78751.09,1.08,0.1312,0.00019,6.83675]
[1777829153199,34.22,78758.1,1.08,0.13257,0.0002,6.88634]
[1777829155693,34.22,78758.46,1.08,0.13263,0.0002,6.88878]
[1777829155917,34.22,78758.46,1.08,0.13263,0.0002,6.88878]
[1777829155961,34.22,78758.46,1.08,0.13263,0.0002,6.88878]
[1777829156220,34.22,78757.99,1.08,0.13254,0.0002,6.8854]
[1777829157228,34.22,78763.13,1.08,0.13354,0.0002,6.92167]
[1777829158097,34.22,78763.13,1.08,0.13354,0.0002,6.92167]
[1777829158234,34.21,78767.53,1.08,0.1344,0.0002,6.95268]
[1777829160042,34.21,78768.25,1.08,0.13454,0.0002,6.95763]
[1777829160261,34.21,78761.7,1.08,0.13325,0.0002,6.91125]
[1777829161712,34.21,78761.7,1.08,0.13325,0.0002,6.91101]
[1777829162197,34.21,78761.7,1.08,0.13325,0.0002,6.91101]
[1777829162266,34.21,78756.69,1.08,0.13227,0.00019,6.87552]
[1777829167139,34.21,78753.55,1.08,0.13165,0.00019,6.85324]
[1777829167236,34.21,78753.42,1.08,0.13163,0.00019,6.85229]
[1777829167482,34.21,78753.42,1.08,0.13163,0.00019,6.85229]
[1777829168306,34.21,78753.42,1.08,0.13163,0.00019,6.85227]
[1777829169290,34.21,78753.42,1.08,0.13163,0.00019,6.85227]
[1777829169315,34.21,78752.95,1.08,0.13154,0.00019,6.84893]
[1777829169730,34.21,78752.95,1.08,0.13154,0.00019,6.84893]
[1777829171154,34.21,78751.87,1.08,0.13133,0.00019,6.8413]
[1777829171318,34.21,78745.78,1.08,0.13015,0.00019,6.79837]
[1777829172817,34.21,78745.78,1.08,0.13015,0.00019,6.79837]
[1777829178377,34.21,78749.23,1.08,0.13083,0.00019,6.8231]
[1777829180058,34.21,78749.23,1.08,0.13083,0.00019,6.8231]
[1777829180095,34.21,78749.13,1.08,0.13081,0.00019,6.82251]
[1777829181544,34.21,78749.13,1.08,0.13081,0.00019,6.82251]
[1777829187440,34.22,78752.08,1.08,0.13139,0.00019,6.84373]
[1777829192910,34.22,78752.69,1.08,0.13151,0.00019,6.84809]
[1777829198673,34.22,78755.88,1.08,0.132,0.00019,6.86187]
[1777829198775,34.22,78755.89,1.08,0.132,0.00019,6.86194]
[1777829203981,34.22,78754.89,1.08,0.13183,0.00019,6.85561]
[1777829209593,34.23,78754.37,1.08,0.13177,0.00019,6.85366]
[1777829214631,34.23,78753.02,1.08,0.13154,0.00019,6.84531]
[1777829218967,34.23,78752.67,1.08,0.1315,0.00019,6.84354]
[1777829218997,34.23,78752.67,1.08,0.1315,0.00019,6.84378]
[1777829220415,34.24,78752.67,1.08,0.13151,0.00019,6.84401]
[1777829220555,34.24,78752.67,1.08,0.13151,0.00019,6.84401]
[1777829220676,34.24,78749.78,1.08,0.13095,0.00019,6.82384]
[1777829221937,34.24,78749.78,1.08,0.13095,0.00019,6.82384]
[1777829222020,34.24,78749.78,1.08,0.13095,0.00019,6.82384]
[1777829222035,34.24,78737.3,1.08,0.12856,0.00019,6.73619]
[1777829223011,34.24,78737.3,1.08,0.12856,0.00019,6.73619]
[1777829223137,34.24,78737.3,1.08,0.12856,0.00019,6.73619]
[1777829224221,34.24,78736.78,1.08,0.12847,0.00019,6.73265]
[1777829226060,34.24,78737.45,1.08,0.1286,0.00019,6.73748]
[1777829230753,34.24,78740.09,1.08,0.12908,0.00019,6.75543]
[1777829231296,34.24,78731.67,1.08,0.12748,0.00019,6.6961]
[1777829233300,34.24,78725.26,1.08,0.12626,0.00019,6.65117]
[1777829235182,34.24,78725.58,1.08,0.12632,0.00019,6.65346]
[1777829238190,34.24,78729.79,1.08,0.12712,0.00019,6.68308]
[1777829238833,34.24,78730.26,1.08,0.12721,0.00019,6.68641]
[1777829244263,34.24,78731.45,1.08,0.12744,0.00019,6.69475]
[1777829245408,34.24,78731.45,1.08,0.12744,0.00019,6.69475]
[1777829247616,34.24,78732.75,1.08,0.12769,0.00019,6.70386]
[1777829247881,34.24,78732.75,1.08,0.12769,0.00019,6.70386]
[1777829247896,34.24,78732.75,1.08,0.12769,0.00019,6.70386]
[1777829247946,34.24,78736.92,1.08,0.12848,0.00019,6.73315]
[1777829248537,34.24,78736.92,1.08,0.12848,0.00019,6.73315]
[1777829249386,34.24,78736.92,1.08,0.12848,0.00019,6.73315]
[1777829248978,34.24,78740.9,1.08,0.12924,0.00019,6.76113]
[1777829249413,34.24,78740.9,1.08,0.12924,0.00019,6.76113]
[1777829254917,34.23,78742.68,1.08,0.12943,0.00019,6.76423]
[1777829255559,34.23,78742.68,1.08,0.12943,0.00019,6.76423]
[1777829256265,34.23,78742.68,1.08,0.12943,0.00019,6.76423]
[1777829256280,34.23,78742.68,1.08,0.12943,0.00019,6.76423]
[1777829257698,34.23,78742.63,1.08,0.12941,0.00019,6.7637]
[1777829262970,34.23,78743.27,1.08,0.12952,0.00019,6.7677]
[1777829268016,34.23,78742.93,1.08,0.12945,0.00019,6.7649]
[1777829268523,34.23,78742.93,1.08,0.12945,0.00019,6.7649]
[1777829271939,34.23,78742.91,1.08,0.12944,0.00019,6.76454]
[1777829272465,34.23,78742.75,1.08,0.1294,0.00019,6.76334]
[1777829278302,34.23,78742.07,1.08,0.12927,0.00019,6.75834]
[1777829284125,34.23,78742.47,1.08,0.12933,0.00019,6.7606]
[1777829289163,34.22,78741.65,1.08,0.12916,0.00019,6.7545]
[1777829294196,34.22,78740.52,1.08,0.12894,0.00019,6.74633]
[1777829295593,34.22,78740.88,1.08,0.12901,0.00019,6.74882]
[1777829295677,34.22,78740.88,1.08,0.12901,0.00019,6.74882]
[1777829296235,34.22,78740.88,1.08,0.12901,0.00019,6.74882]
[1777829296336,34.22,78736.67,1.08,0.1282,0.00019,6.71917]
[1777829296839,34.22,78736.67,1.08,0.1282,0.00019,6.71917]
[1777829296879,34.22,78736.67,1.08,0.1282,0.00019,6.71917]
[1777829297352,34.22,78736.67,1.08,0.1282,0.00019,6.71917]
[1777829302118,34.22,78730.77,1.08,0.12708,0.00019,6.67792]
[1777829302321,34.22,78730.77,1.08,0.12708,0.00019,6.67792]
[1777829305219,34.23,78732.6,1.08,0.12744,0.00019,6.69107]
[1777829306371,34.23,78732.54,1.08,0.12743,0.00019,6.69073]
[1777829306596,34.23,78732.62,1.08,0.12745,0.00019,6.69137]
[1777829306628,34.23,78732.62,1.08,0.12745,0.00019,6.69137]
[1777829307286,34.23,78732.77,1.08,0.12748,0.00019,6.6925]
[1777829310458,34.23,78728.58,1.08,0.12669,0.00019,6.66329]
[1777829311315,34.23,78727.74,1.08,0.1264,0.00019,6.64877]
[1777829313350,34.23,78727.74,1.08,0.1264,0.00019,6.64877]
[1777829313741,34.23,78727.63,1.08,0.12639,0.00019,6.64828]
[1777829316104,34.23,78727.95,1.08,0.12645,0.00019,6.6508]
[1777829316993,34.23,78726.86,1.08,0.12625,0.00019,6.64315]
[1777829319250,34.23,78725.95,1.08,0.12609,0.00019,6.63722]
[1777829320849,34.23,78725.15,1.08,0.12595,0.00019,6.6319]
[1777829326377,34.24,78723.67,1.08,0.12569,0.00019,6.62223]
[1777829334897,34.24,78720.97,1.08,0.12521,0.00019,6.60456]
[1777829340516,34.24,78718.33,1.08,0.12474,0.00019,6.58677]
[1777829347568,34.25,78716.09,1.08,0.12435,0.00019,6.57223]
[1777829352604,34.25,78716.03,1.08,0.12436,0.00019,6.57254]
[1777829359652,34.25,78713.38,1.08,0.12389,0.00019,6.55517]
[1777829365107,34.26,78712.96,1.08,0.12384,0.00019,6.55305]
[1777829371737,34.26,78712.47,1.08,0.12364,0.00019,6.54189]
[1777829378050,34.26,78711.99,1.08,0.12356,0.00019,6.53903]
[1777829383824,34.27,78710.95,1.08,0.12341,0.00019,6.53327]
[1777829389633,34.27,78710.52,1.08,0.12333,0.00019,6.53044]
[1777829395318,34.28,78709.72,1.08,0.12323,0.00019,6.52675]
[1777829401953,34.28,78709.76,1.08,0.12327,0.00019,6.52807]
[1777829406990,34.28,78710.54,1.08,0.12344,0.00019,6.53434]
[1777829413032,34.28,78710.49,1.08,0.12341,0.00019,6.5335]
[1777829415406,34.28,78710.43,1.08,0.12339,0.00019,6.53262]
[1777829415458,34.28,78710.39,1.08,0.12336,0.00019,6.53142]
[1777829419154,34.27,78710.48,1.08,0.12335,0.00019,6.53113]
[1777829419180,34.27,78710.32,1.08,0.12331,0.00019,6.52956]
[1777829425529,34.26,78709.0,1.08,0.12298,0.00019,6.5172]
[1777829436414,34.25,78707.81,1.08,0.12271,0.00019,6.50717]
[1777829436533,34.25,78707.81,1.08,0.12271,0.00019,6.50717]
[1777829439244,34.24,78703.81,1.08,0.12175,0.00018,6.46724]
[1777829444197,34.24,78704.71,1.08,0.12189,0.00018,6.47269]
[1777829449289,34.24,78718.39,1.08,0.12442,0.00019,6.56759]
[1777829450080,34.24,78718.39,1.08,0.12442,0.00019,6.56759]
[1777829453223,34.24,78722.62,1.08,0.12522,0.00019,6.59724]
[1777829456222,34.24,78722.85,1.08,0.12527,0.00019,6.59915]
[1777829458045,34.24,78722.96,1.08,0.12529,0.00019,6.60009]
[1777829463386,34.24,78724.15,1.08,0.12553,0.00019,6.60903]
[1777829468421,34.24,78725.55,1.08,0.12581,0.00019,6.61932]
[1777829475879,34.24,78726.91,1.08,0.12608,0.00019,6.62953]
[1777829481920,34.25,78726.91,1.08,0.1261,0.00019,6.62992]
[1777829488562,34.25,78729.2,1.08,0.12655,0.00019,6.64679]
[1777829494089,34.25,78730.64,1.08,0.12681,0.00019,6.65649]
[1777829500643,34.24,78730.91,1.08,0.12667,0.00019,6.64758]
[1777829506091,34.24,78732.92,1.08,0.12703,0.00019,6.66075]
[1777829516161,34.23,78730.62,1.08,0.12655,0.00019,6.643]
[1777829516989,34.23,78730.62,1.08,0.12655,0.00019,6.643]
[1777829522802,34.23,78731.72,1.08,0.12673,0.00019,6.64963]
[1777829527834,34.22,78732.29,1.08,0.12681,0.00019,6.65285]
[1777829528960,34.22,78732.29,1.08,0.12681,0.00019,6.65285]
[1777829529345,34.22,78732.29,1.08,0.12681,0.00019,6.65285]
[1777829529494,34.22,78732.29,1.08,0.12681,0.00019,6.65285]
[1777829535339,34.22,78735.57,1.08,0.12741,0.00019,6.67483]
[1777829540925,34.21,78737.38,1.08,0.12772,0.00019,6.68632]
[1777829546373,34.21,78738.19,1.08,0.12785,0.00019,6.69113]
[1777829547584,34.21,78738.19,1.08,0.12785,0.00019,6.69113]
[1777829553009,34.21,78738.42,1.08,0.12772,0.00019,6.68267]
[1777829559246,34.2,78739.1,1.08,0.12784,0.00019,6.68683]
[1777829565094,34.2,78740.12,1.08,0.128,0.00019,6.69277]
[1777829568327,34.2,78743.05,1.08,0.12855,0.00019,6.71306]
[1777829569267,34.2,78743.13,1.08,0.12856,0.00019,6.71344]
[1777829575685,34.2,78743.23,1.08,0.12859,0.00019,6.7147]
[1777829576351,34.2,78742.48,1.08,0.12846,0.00019,6.70959]
[1777829582214,34.2,78742.99,1.08,0.12857,0.00019,6.71364]
[1777829585466,34.2,78743.98,1.08,0.12876,0.00019,6.72074]
[1777829585952,34.2,78747.06,1.08,0.12935,0.00019,6.74251]
[1777829586552,34.2,78747.06,1.08,0.12935,0.00019,6.74251]
[1777829588286,34.2,78749.17,1.08,0.12976,0.00019,6.7574]
[1777829588426,34.2,78749.17,1.08,0.12976,0.00019,6.7574]
[1777829588663,34.2,78749.17,1.08,0.12976,0.00019,6.7574]
[1777829588721,34.2,78749.17,1.08,0.12976,0.00019,6.7574]
[1777829588735,34.2,78749.17,1.08,0.12976,0.00019,6.7574]
[1777829588747,34.2,78756.56,1.08,0.13119,0.00019,6.80951]
[1777829589057,34.2,78756.56,1.08,0.13119,0.00019,6.80951]
[1777829589095,34.2,78756.56,1.08,0.13119,0.00019,6.80951]
[1777829589755,34.2,78757.43,1.08,0.13136,0.00019,6.81558]
[1777829591617,34.2,78757.43,1.08,0.13136,0.00019,6.81558]
[1777829591628,34.2,78757.43,1.08,0.13136,0.00019,6.81558]
[1777829592178,34.2,78758.21,1.08,0.13151,0.00019,6.82092]
[1777829593780,34.2,78758.19,1.08,0.1315,0.00019,6.82069]
[1777829597633,34.2,78757.12,1.08,0.13128,0.00019,6.81279]
[1777829597824,34.2,78756.81,1.08,0.13122,0.00019,6.81053]
[1777829600736,34.2,78756.32,1.08,0.13112,0.00019,6.807]
[1777829601878,34.2,78756.1,1.08,0.13108,0.00019,6.80532]
[1777829607391,34.2,78755.55,1.08,0.13096,0.00019,6.80109]
[1777829611594,34.2,78754.83,1.08,0.13082,0.00019,6.79581]
[1777829612387,34.2,78754.83,1.08,0.13067,0.00019,6.78677]
[1777829612421,34.2,78754.83,1.08,0.13067,0.00019,6.78677]
[1777829613232,34.2,78753.78,1.08,0.13047,0.00019,6.77936]
[1777829613278,34.2,78753.78,1.08,0.13047,0.00019,6.77936]
[1777829618468,34.19,78749.38,1.08,0.12961,0.00019,6.74801]
[1777829619854,34.19,78748.95,1.08,0.12953,0.00019,6.74497]
[1777829619883,34.19,78748.95,1.08,0.12953,0.00019,6.74497]
[1777829620129,34.19,78748.95,1.08,0.12953,0.00019,6.74497]
[1777829622903,34.19,78748.38,1.08,0.12941,0.00019,6.74091]
[1777829622944,34.19,78748.38,1.08,0.12941,0.00019,6.74091]
[1777829622950,34.19,78748.38,1.08,0.12941,0.00019,6.74091]
[1777829625130,34.19,78747.99,1.08,0.12934,0.00019,6.73813]
[1777829626220,34.19,78747.88,1.08,0.12932,0.00019,6.73734]
[1777829631560,34.19,78748.02,1.08,0.12934,0.00019,6.73811]
[1777829633701,34.19,78747.8,1.08,0.12929,0.00019,6.73652]
[1777829633710,34.19,78747.8,1.08,0.12929,0.00019,6.73652]
[1777829642086,34.19,78747.23,1.08,0.12918,0.00019,6.73229]
[1777829642106,34.19,78747.23,1.08,0.12918,0.00019,6.73229]
[1777829642429,34.19,78747.23,1.08,0.12918,0.00019,6.73229]
[1777829644204,34.19,78747.02,1.08,0.12914,0.00019,6.73076]
[1777829644463,34.19,78747.02,1.08,0.12914,0.00019,6.73076]
[1777829649683,34.19,78747.02,1.08,0.12913,0.00019,6.73056]
[1777829653723,34.19,78746.67,1.08,0.12906,0.00019,6.72804]
[1777829654617,34.19,78746.67,1.08,0.12906,0.00019,6.72804]
[1777829656950,34.19,78746.54,1.08,0.12904,0.00019,6.72705]
[1777829658672,34.19,78746.33,1.08,0.12899,0.00019,6.72556]
[1777829666806,34.19,78745.54,1.08,0.12884,0.00019,6.71991]
[1777829671839,34.19,78745.31,1.08,0.12866,0.00019,6.70936]
[1777829677284,34.19,78745.47,1.08,0.12869,0.00019,6.71052]
[1777829682916,34.19,78745.78,1.08,0.12875,0.00019,6.71272]
[1777829688787,34.19,78745.78,1.08,0.12875,0.00019,6.71274]
[1777829692449,34.19,78746.03,1.08,0.1288,0.00019,6.7145]
[1777829693147,34.19,78745.93,1.08,0.12878,0.00019,6.7138]
[1777829702823,34.19,78745.77,1.08,0.12877,0.00019,6.71337]
[1777829703571,34.2,78745.77,1.08,0.12879,0.00019,6.7142]
[1777829706076,34.2,78745.51,1.08,0.12875,0.00019,6.71265]
[1777829707594,34.2,78745.64,1.08,0.12878,0.00019,6.7137]
[1777829708324,34.2,78745.5,1.08,0.12876,0.00019,6.71298]
[1777829708334,34.2,78745.5,1.08,0.12876,0.00019,6.71298]
[1777829709566,34.2,78745.31,1.08,0.12872,0.00019,6.71165]
[1777829710363,34.2,78745.32,1.08,0.12873,0.00019,6.71185]
[1777829716841,34.2,78745.26,1.08,0.12873,0.00019,6.71198]
[1777829719418,34.2,78745.14,1.08,0.12872,0.00019,6.71181]
[1777829720978,34.21,78745.14,1.08,0.12873,0.00019,6.71208]
[1777829724330,34.21,78744.84,1.08,0.12868,0.00019,6.71024]
[1777829733273,34.21,78745.14,1.08,0.12864,0.00019,6.70487]
[1777829738309,34.22,78744.84,1.08,0.1286,0.00019,6.70344]
[1777829740224,34.22,78744.71,1.08,0.12858,0.00019,6.70266]
[1777829740288,34.22,78744.71,1.08,0.12858,0.00019,6.70266]
[1777829740353,34.22,78749.29,1.08,0.12947,0.00019,6.73505]
[1777829741708,34.22,78749.29,1.08,0.12947,0.00019,6.73505]
[1777829741716,34.22,78754.58,1.08,0.1305,0.00019,6.77256]
[1777829743166,34.22,78754.58,1.08,0.1305,0.00019,6.77256]
[1777829743199,34.22,78754.58,1.08,0.1305,0.00019,6.77256]
[1777829743787,34.22,78754.58,1.08,0.1305,0.00019,6.77256]
[1777829743817,34.22,78754.58,1.08,0.1305,0.00019,6.77256]
[1777829750408,34.22,78755.98,1.08,0.1308,0.00019,6.78348]
[1777829750509,34.22,78755.51,1.08,0.13071,0.00019,6.78032]
[1777829752324,34.22,78755.51,1.08,0.13071,0.00019,6.78047]
[1777829752353,34.22,78755.51,1.08,0.13071,0.00019,6.78047]
[1777829755427,34.22,78765.14,1.08,0.13261,0.0002,6.84891]
[1777829756690,34.22,78765.14,1.08,0.13261,0.0002,6.84891]
[1777829756716,34.22,78765.14,1.08,0.13261,0.0002,6.84891]
[1777829758987,34.23,78764.93,1.08,0.13259,0.0002,6.84833]
[1777829764490,34.23,78765.69,1.08,0.13277,0.0002,6.85459]
[1777829767776,34.23,78765.38,1.08,0.13271,0.0002,6.8525]
[1777829770869,34.23,78764.72,1.08,0.13259,0.0002,6.84815]
[1777829770880,34.23,78764.35,1.08,0.13252,0.0002,6.84583]
[1777829773472,34.23,78764.12,1.08,0.13248,0.0002,6.8443]
[1777829774118,34.23,78763.32,1.08,0.13233,0.0002,6.83874]
[1777829776489,34.24,78758.27,1.08,0.13134,0.00019,6.80326]
[1777829776979,34.24,78754.97,1.08,0.13071,0.00019,6.78012]
[1777829777267,34.24,78754.49,1.08,0.13062,0.00019,6.7769]
[1777829781037,34.24,78754.49,1.08,0.13063,0.00019,6.77739]
[1777829781084,34.24,78754.01,1.08,0.13054,0.00019,6.77418]
[1777829783068,34.24,78754.01,1.08,0.13055,0.00019,6.77434]
[1777829783623,34.24,78753.84,1.08,0.13052,0.00019,6.7733]
[1777829785092,34.24,78753.71,1.08,0.1305,0.00019,6.77254]
[1777829785147,34.24,78753.71,1.08,0.1305,0.00019,6.7727]
[1777829788922,34.24,78753.17,1.08,0.13041,0.00019,6.7692]
[1777829790439,34.25,78750.14,1.08,0.12983,0.00019,6.74837]
[1777829791867,34.25,78749.85,1.08,0.12978,0.00019,6.74652]
[1777829792688,34.25,78750.02,1.08,0.12969,0.00019,6.73917]
[1777829797723,34.25,78750.18,1.08,0.12975,0.00019,6.74134]
[1777829802757,34.25,78750.58,1.08,0.12982,0.00019,6.74412]
[1777829807285,34.25,78755.24,1.08,0.13072,0.00019,6.77659]
[1777829807347,34.25,78755.24,1.08,0.13072,0.00019,6.77659]
[1777829807891,34.25,78755.24,1.08,0.13072,0.00019,6.77659]
[1777829808599,34.25,78756.63,1.08,0.13098,0.00019,6.78627]
[1777829808801,34.25,78756.57,1.08,0.13097,0.00019,6.78573]
[1777829810063,34.25,78756.61,1.08,0.13097,0.00019,6.78588]
[1777829811607,34.25,78756.92,1.08,0.13103,0.00019,6.78793]
[1777829811822,34.25,78756.95,1.08,0.13103,0.00019,6.78801]
[1777829814390,34.25,78757.3,1.08,0.13109,0.00019,6.79021]
[1777829819876,34.24,78756.45,1.08,0.1309,0.00019,6.78341]
[1777829825919,34.24,78756.35,1.08,0.13086,0.00019,6.78189]
[1777829830954,34.24,78755.52,1.08,0.13068,0.00019,6.77535]
[1777829831902,34.24,78755.52,1.08,0.13068,0.00019,6.77535]
[1777829831961,34.24,78755.46,1.08,0.13067,0.00019,6.77479]
[1777829832052,34.24,78755.46,1.08,0.13067,0.00019,6.77479]
[1777829832519,34.24,78755.46,1.08,0.13067,0.00019,6.77479]
[1777829832671,34.24,78755.46,1.08,0.13067,0.00019,6.77479]
[1777829832719,34.24,78755.46,1.08,0.13067,0.00019,6.77479]
[1777829832968,34.24,78755.96,1.08,0.13076,0.00019,6.77818]
[1777829833975,34.24,78766.47,1.08,0.13281,0.0002,6.85241]
[1777829834381,34.24,78766.47,1.08,0.13281,0.0002,6.85241]
[1777829834983,34.24,78777.88,1.08,0.13507,0.0002,6.93324]
[1777829835463,34.24,78777.88,1.08,0.13507,0.0002,6.93324]
[1777829840500,34.24,78778.81,1.08,0.13526,0.0002,6.94011]
[1777829846425,34.24,78778.45,1.08,0.1352,0.0002,6.93792]
[1777829846471,34.24,78778.45,1.08,0.1352,0.0002,6.93792]
[1777829848192,34.24,78782.12,1.08,0.13594,0.0002,6.96428]
[1777829848230,34.24,78782.12,1.08,0.13594,0.0002,6.96428]
[1777829848523,34.24,78782.12,1.08,0.13594,0.0002,6.96428]
[1777829850265,34.24,78782.62,1.08,0.13605,0.0002,6.968]
[1777829855807,34.24,78783.81,1.08,0.13616,0.0002,6.96784]
[1777829861165,34.25,78786.76,1.08,0.13677,0.0002,6.98958]
[1777829866201,34.25,78789.85,1.08,0.13741,0.0002,7.01201]
[1777829868459,34.25,78790.57,1.08,0.13755,0.0002,7.01722]
[1777829868527,34.25,78791.48,1.08,0.13774,0.0002,7.02379]
[1777829871235,34.25,78784.93,1.08,0.13644,0.0002,6.97768]
[1777829873323,34.25,78781.5,1.08,0.13575,0.0002,6.95354]
[1777829878639,34.25,78777.57,1.08,0.135,0.0002,6.92658]
[1777829884574,34.26,78772.25,1.08,0.13397,0.0002,6.88985]
[1777829884665,34.26,78772.25,1.08,0.13397,0.0002,6.88985]
[1777829885681,34.26,78770.94,1.08,0.13372,0.0002,6.88098]
[1777829885729,34.26,78770.94,1.08,0.13372,0.0002,6.88098]
[1777829891377,34.27,78768.2,1.08,0.13322,0.0002,6.86294]
[1777829897419,34.27,78765.42,1.08,0.1327,0.0002,6.8444]
[1777829901286,34.27,78765.73,1.08,0.13278,0.0002,6.84712]
[1777829902707,34.27,78767.54,1.08,0.13314,0.0002,6.86006]
[1777829903443,34.27,78768.27,1.08,0.13329,0.0002,6.86552]
[1777829909505,34.28,78768.47,1.08,0.13336,0.0002,6.8678]
[1777829914540,34.28,78771.74,1.08,0.13388,0.0002,6.88264]
[1777829919575,34.28,78776.52,1.08,0.13484,0.0002,6.9171]
[1777829921215,34.28,78776.21,1.08,0.13479,0.0002,6.91503]
[1777829922063,34.28,78783.29,1.08,0.1362,0.0002,6.96533]
[1777829927066,34.28,78784.34,1.08,0.13642,0.0002,6.97302]
[1777829932088,34.29,78786.55,1.08,0.13687,0.0002,6.98898]
[1777829937094,34.29,78791.0,1.08,0.13777,0.0002,7.02076]
[1777829942116,34.29,78792.16,1.08,0.13801,0.0002,7.02915]
[1777829942122,34.29,78792.43,1.08,0.13806,0.0002,7.03109]
[1777829942736,34.29,78792.43,1.08,0.13806,0.0002,7.03109]
[1777829944124,34.29,78796.78,1.08,0.13895,0.0002,7.06209]
[1777829944154,34.29,78796.78,1.08,0.13895,0.0002,7.06209]
[1777829948845,34.29,78804.96,1.08,0.14062,0.0002,7.1204]
[1777829956834,34.29,78809.44,1.08,0.14155,0.00021,7.15269]
[1777829961401,34.29,78811.68,1.08,0.14201,0.00021,7.16872]
[1777829961875,34.29,78811.0,1.08,0.14187,0.00021,7.16396]
[1777829962876,34.29,78804.87,1.08,0.14062,0.0002,7.12049]
[1777829967912,34.29,78802.35,1.08,0.14012,0.0002,7.10309]
[1777829972043,34.29,78788.11,1.08,0.1371,0.0002,6.99323]
[1777829973747,34.3,78787.22,1.08,0.13693,0.0002,6.98706]
[1777829973953,34.3,78787.22,1.08,0.13693,0.0002,6.9872]
[1777829976663,34.3,78785.24,1.08,0.13655,0.0002,6.97347]
[1777829980382,34.3,78780.31,1.08,0.13558,0.0002,6.93928]
[1777829980896,34.3,78780.31,1.08,0.13558,0.0002,6.93928]
[1777829981003,34.3,78780.31,1.08,0.13559,0.0002,6.93947]
[1777829984744,34.3,78780.31,1.08,0.13559,0.0002,6.93947]
[1777829985103,34.3,78780.31,1.08,0.13559,0.0002,6.93947]
[1777829985125,34.3,78772.28,1.08,0.13401,0.0002,6.88344]
[1777829985213,34.3,78772.28,1.08,0.13401,0.0002,6.88344]
[1777829986037,34.3,78772.6,1.08,0.13408,0.0002,6.88592]
[1777829989166,34.31,78770.63,1.08,0.1337,0.0002,6.87226]
[1777829990065,34.31,78770.61,1.08,0.13372,0.0002,6.87287]
[1777829991199,34.31,78770.97,1.08,0.1338,0.0002,6.87567]
[1777829991210,34.31,78770.97,1.08,0.1338,0.0002,6.87567]
[1777829991311,34.31,78771.17,1.08,0.13384,0.0002,6.87708]
[1777829998121,34.32,78772.87,1.08,0.13422,0.0002,6.89092]
[1777830004166,34.32,78773.77,1.08,0.13445,0.0002,6.89886]
[1777830010099,34.33,78773.64,1.08,0.13444,0.0002,6.89845]
[1777830013511,34.33,78775.73,1.08,0.13489,0.0002,6.91473]
[1777830014126,34.33,78775.73,1.08,0.13489,0.0002,6.91473]
[1777830014980,34.33,78779.52,1.08,0.13565,0.0002,6.94171]
[1777830020278,34.34,78775.06,1.08,0.13481,0.0002,6.9118]
[1777830023149,34.34,78775.06,1.08,0.13481,0.0002,6.9118]
[1777830026796,34.34,78774.89,1.08,0.13481,0.0002,6.91161]
[1777830028992,34.35,78780.25,1.08,0.13591,0.0002,6.95064]
[1777830033093,34.35,78780.12,1.08,0.13575,0.0002,6.94111]
[1777830035873,34.35,78778.24,1.08,0.13539,0.0002,6.92841]
[1777830036181,34.35,78777.88,1.08,0.13533,0.0002,6.92626]
[1777830037903,34.35,78777.49,1.08,0.13526,0.0002,6.92369]
[1777830037913,34.35,78777.49,1.08,0.13526,0.0002,6.92369]
[1777830041969,34.36,78776.68,1.08,0.13512,0.0002,6.91872]
[1777830041976,34.36,78776.68,1.08,0.13512,0.0002,6.91872]
[1777830041976,34.36,78776.68,1.08,0.13512,0.0002,6.91872]
[1777830042007,34.36,78776.68,1.08,0.13512,0.0002,6.91872]
[1777830042070,34.36,78776.68,1.08,0.13512,0.0002,6.91891]
[1777830048477,34.36,78775.4,1.08,0.1349,0.0002,6.91093]
[1777830053512,34.37,78774.89,1.08,0.13482,0.0002,6.90816]
[1777830059959,34.37,78774.81,1.08,0.13484,0.0002,6.90866]
[1777830063051,34.37,78774.81,1.08,0.13484,0.0002,6.9088]
[1777830063073,34.37,78774.81,1.08,0.13484,0.0002,6.9088]
[1777830064302,34.37,78774.65,1.08,0.13482,0.0002,6.90795]
[1777830064391,34.37,78774.88,1.08,0.13487,0.0002,6.90972]
[1777830069526,34.37,78774.88,1.08,0.13487,0.0002,6.90999]
[1777830078123,34.38,78774.46,1.08,0.13482,0.0002,6.90793]
[1777830083129,34.38,78774.15,1.08,0.13478,0.0002,6.90674]
[1777830085099,34.38,78774.13,1.08,0.13479,0.0002,6.90684]
[1777830085543,34.38,78771.16,1.08,0.13421,0.0002,6.88615]
[1777830087181,34.38,78771.16,1.08,0.13421,0.0002,6.88615]
[1777830093449,34.38,78774.88,1.08,0.13496,0.0002,6.91297]
[1777830096255,34.39,78774.62,1.08,0.13478,0.0002,6.90246]
[1777830096807,34.39,78774.62,1.08,0.13478,0.0002,6.90267]
[1777830096908,34.39,78773.94,1.08,0.13465,0.0002,6.89798]
[1777830099768,34.39,78773.94,1.08,0.13465,0.0002,6.89798]
[1777830107062,34.39,78773.94,1.08,0.13466,0.0002,6.89842]
[1777830107443,34.39,78773.52,1.08,0.1346,0.0002,6.89625]
[1777830112927,34.39,78774.47,1.08,0.1348,0.0002,6.90337]
[1777830113627,34.39,78773.35,1.08,0.13459,0.0002,6.89567]
[1777830118327,34.4,78773.35,1.08,0.1346,0.0002,6.89609]
[1777830119644,34.4,78773.25,1.08,0.13458,0.0002,6.89549]
[1777830120428,34.4,78773.25,1.08,0.13458,0.0002,6.89559]
[1777830126883,34.4,78772.95,1.08,0.13453,0.0002,6.89358]
[1777830127601,34.4,78772.96,1.08,0.13455,0.0002,6.89436]
[1777830140273,34.4,78772.81,1.08,0.13453,0.0002,6.8937]
[1777830146155,34.41,78771.45,1.08,0.1343,0.0002,6.88554]
[1777830151190,34.41,78771.51,1.08,0.13419,0.0002,6.8775]
[1777830153623,34.41,78772.05,1.08,0.1343,0.0002,6.88151]
[1777830156250,34.41,78772.1,1.08,0.13432,0.0002,6.88207]
[1777830163274,34.42,78772.19,1.08,0.13436,0.0002,6.88354]
[1777830168454,34.42,78772.11,1.08,0.13435,0.0002,6.88339]
[1777830168590,34.42,78772.11,1.08,0.13435,0.0002,6.88339]
[1777830170199,34.42,78772.22,1.08,0.13438,0.0002,6.88436]
[1777830170325,34.42,78766.82,1.08,0.13332,0.0002,6.84651]
[1777830175359,34.42,78766.86,1.08,0.13335,0.0002,6.84757]
[1777830180803,34.42,78767.5,1.08,0.1335,0.0002,6.85282]
[1777830186437,34.43,78768.04,1.08,0.13363,0.0002,6.85748]
[1777830191581,34.43,78767.13,1.08,0.13347,0.0002,6.85166]
[1777830194641,34.43,78767.32,1.08,0.13352,0.0002,6.85345]
[1777830194680,34.43,78767.52,1.08,0.13356,0.0002,6.855]
[1777830197301,34.43,78767.52,1.08,0.13356,0.0002,6.855]
[1777830198595,34.43,78767.52,1.08,0.13357,0.0002,6.85545]
[1777830200273,34.43,78767.52,1.08,0.13358,0.0002,6.85559]
[1777830201021,34.44,78767.52,1.08,0.13358,0.0002,6.85589]
[1777830203237,34.44,78766.65,1.08,0.13342,0.0002,6.84992]
[1777830204925,34.44,78766.64,1.08,0.13343,0.0002,6.85017]
[1777830206698,34.44,78766.64,1.08,0.13343,0.0002,6.85048]
[1777830212619,34.44,78768.06,1.08,0.1336,0.0002,6.85253]
[1777830217654,34.45,78768.21,1.08,0.13365,0.0002,6.85436]
[1777830222692,34.45,78768.57,1.08,0.13375,0.0002,6.85765]
[1777830224060,34.45,78768.57,1.08,0.13375,0.0002,6.85765]
[1777830229741,34.45,78768.89,1.08,0.13384,0.0002,6.86093]
[1777830237131,34.45,78769.19,1.08,0.13391,0.0002,6.86333]
[1777830246311,34.46,78769.56,1.08,0.13402,0.0002,6.86736]
[1777830246398,34.46,78769.56,1.08,0.13402,0.0002,6.86736]
[1777830246412,34.46,78769.56,1.08,0.13404,0.0002,6.86806]
[1777830247603,34.46,78769.56,1.08,0.13404,0.0002,6.86806]
[1777830247868,34.46,78776.68,1.08,0.13545,0.0002,6.91829]
[1777830251394,34.46,78780.9,1.08,0.13629,0.0002,6.9481]
[1777830257333,34.47,78780.1,1.08,0.13614,0.0002,6.94262]
[1777830257718,34.47,78779.05,1.08,0.13593,0.0002,6.93526]
[1777830257941,34.47,78779.05,1.08,0.13593,0.0002,6.93526]
[1777830262990,34.47,78778.22,1.08,0.13577,0.0002,6.92954]
[1777830268009,34.47,78779.97,1.08,0.13612,0.0002,6.94199]
[1777830269904,34.47,78779.97,1.08,0.13612,0.0002,6.94199]
[1777830269930,34.47,78780.87,1.08,0.1363,0.0002,6.94839]
[1777830277075,34.47,78782.39,1.08,0.13647,0.0002,6.95033]
[1777830282108,34.47,78786.37,1.08,0.13727,0.0002,6.97855]
[1777830287140,34.47,78787.54,1.08,0.13751,0.0002,6.98685]
[1777830292182,34.47,78787.83,1.08,0.13757,0.0002,6.98899]
[1777830297216,34.47,78788.76,1.08,0.13776,0.0002,6.99564]
[1777830299965,34.47,78789.31,1.08,0.13787,0.0002,6.99956]
[1777830302967,34.47,78788.51,1.08,0.13771,0.0002,6.994]
[1777830308106,34.47,78788.51,1.08,0.13772,0.0002,6.99419]
[1777830308138,34.47,78788.51,1.08,0.13772,0.0002,6.99419]
[1777830308582,34.47,78788.84,1.08,0.13779,0.0002,6.99656]
[1777830311066,34.47,78789.01,1.08,0.13782,0.0002,6.99784]
[1777830311090,34.47,78789.01,1.08,0.13782,0.0002,6.99784]
[1777830311099,34.47,78789.01,1.08,0.13782,0.0002,6.99784]
[1777830319371,34.47,78789.66,1.08,0.13796,0.0002,7.00279]
[1777830323688,34.47,78790.48,1.08,0.13813,0.0002,7.00874]
[1777830323734,34.47,78790.48,1.08,0.13813,0.0002,7.00874]
[1777830324482,34.47,78790.48,1.08,0.13813,0.0002,7.00874]
[1777830324509,34.47,78790.53,1.08,0.13814,0.0002,7.00914]
[1777830325338,34.47,78790.53,1.08,0.13814,0.0002,7.00914]
[1777830325360,34.47,78790.53,1.08,0.13814,0.0002,7.00914]
[1777830326162,34.47,78790.16,1.08,0.13807,0.0002,7.00657]
[1777830326186,34.47,78790.16,1.08,0.13807,0.0002,7.00657]
[1777830327000,34.47,78790.16,1.08,0.13807,0.0002,7.00662]
[1777830327024,34.47,78790.16,1.08,0.13807,0.0002,7.00662]
[1777830328934,34.47,78789.85,1.08,0.13801,0.0002,7.00448]
[1777830329257,34.47,78789.85,1.08,0.13801,0.0002,7.00448]
[1777830332968,34.47,78789.69,1.08,0.13784,0.0002,6.9946]
[1777830332998,34.47,78789.69,1.08,0.13784,0.0002,6.9946]
[1777830333007,34.47,78789.69,1.08,0.13784,0.0002,6.9946]
[1777830336026,34.48,78789.85,1.08,0.13788,0.0002,6.99586]
[1777830336053,34.48,78789.85,1.08,0.13788,0.0002,6.99586]
[1777830337048,34.48,78790.03,1.08,0.13792,0.0002,6.99726]
[1777830338427,34.48,78790.08,1.08,0.13793,0.0002,6.99761]
[1777830339870,34.48,78785.7,1.08,0.13706,0.0002,6.96697]
[1777830339898,34.48,78785.7,1.08,0.13706,0.0002,6.96697]
[1777830339909,34.48,78785.7,1.08,0.13706,0.0002,6.96697]
[1777830340519,34.48,78780.17,1.08,0.13596,0.0002,6.92818]
[1777830340547,34.48,78780.17,1.08,0.13596,0.0002,6.92818]
[1777830340593,34.48,78780.17,1.08,0.13596,0.0002,6.92818]
[1777830341129,34.48,78780.17,1.08,0.13596,0.0002,6.92818]
[1777830346559,34.48,78772.54,1.08,0.13447,0.0002,6.8756]
[1777830350251,34.48,78771.37,1.08,0.13425,0.0002,6.86777]
[1777830350282,34.48,78771.37,1.08,0.13425,0.0002,6.86777]
[1777830350295,34.48,78771.37,1.08,0.13425,0.0002,6.86777]
[1777830350652,34.49,78770.38,1.08,0.13407,0.0002,6.86119]
[1777830350682,34.49,78770.38,1.08,0.13407,0.0002,6.86119]
[1777830351249,34.49,78770.38,1.08,0.13407,0.0002,6.86119]
[1777830353673,34.49,78770.05,1.08,0.13401,0.0002,6.85924]
[1777830355310,34.49,78768.96,1.08,0.13381,0.0002,6.85176]
[1777830356460,34.49,78768.96,1.08,0.13382,0.0002,6.85213]
[1777830356856,34.49,78768.96,1.08,0.13382,0.0002,6.85231]
[1777830359578,34.49,78768.96,1.08,0.13383,0.0002,6.85267]
[1777830359932,34.49,78768.96,1.08,0.13383,0.0002,6.85267]
[1777830360033,34.49,78769.56,1.08,0.13395,0.0002,6.85706]
[1777830364895,34.5,78764.32,1.08,0.13295,0.0002,6.82127]
[1777830368141,34.5,78761.34,1.08,0.13239,0.0002,6.80114]
[1777830369621,34.5,78760.88,1.08,0.1323,0.0002,6.79792]
[1777830371404,34.5,78761.03,1.08,0.13235,0.0002,6.79955]
[1777830372295,34.5,78761.1,1.08,0.13238,0.0002,6.80063]
[1777830374366,34.5,78761.1,1.08,0.13238,0.0002,6.80094]
[1777830376735,34.51,78761.71,1.08,0.13253,0.0002,6.80614]
[1777830376959,34.51,78761.71,1.08,0.13253,0.0002,6.80614]
[1777830377082,34.51,78761.71,1.08,0.13253,0.0002,6.80614]
[1777830377139,34.51,78761.71,1.08,0.13253,0.0002,6.80614]
[1777830377200,34.51,78764.25,1.08,0.13304,0.0002,6.82427]
[1777830378793,34.51,78778.53,1.08,0.13587,0.0002,6.92491]
[1777830383841,34.51,78772.62,1.08,0.13468,0.0002,6.88285]
[1777830390877,34.51,78769.4,1.08,0.13403,0.0002,6.85967]
[1777830394290,34.51,78766.61,1.08,0.13334,0.0002,6.831]
[1777830395707,34.51,78766.61,1.08,0.13334,0.0002,6.8311]
[1777830400752,34.51,78763.49,1.08,0.13273,0.0002,6.80953]
[1777830401297,34.51,78763.49,1.08,0.13273,0.0002,6.80953]
[1777830406989,34.51,78762.08,1.08,0.13245,0.0002,6.79928]
[1777830412424,34.51,78759.75,1.08,0.13198,0.0002,6.78261]
[1777830417228,34.51,78759.83,1.08,0.132,0.0002,6.78307]
[1777830420643,34.51,78760.03,1.08,0.13204,0.0002,6.78471]
[1777830423333,34.51,78760.2,1.08,0.13208,0.0002,6.78626]
[1777830426447,34.51,78760.2,1.08,0.13208,0.0002,6.78609]
[1777830427567,34.51,78759.76,1.08,0.132,0.0002,6.78313]
[1777830429426,34.51,78759.76,1.08,0.132,0.0002,6.78334]
[1777830436193,34.51,78760.43,1.08,0.13218,0.0002,6.7896]
[1777830441230,34.52,78759.02,1.08,0.13191,0.0002,6.77987]
[1777830447659,34.52,78759.32,1.08,0.13197,0.0002,6.7821]
[1777830453313,34.52,78757.95,1.08,0.1316,0.00019,6.76501]
[1777830453672,34.52,78757.95,1.08,0.1316,0.00019,6.76501]
[1777830461369,34.52,78757.24,1.08,0.13145,0.00019,6.75946]
[1777830463820,34.52,78757.89,1.08,0.13157,0.00019,6.76394]
[1777830468029,34.52,78757.89,1.08,0.13157,0.00019,6.76387]
[1777830469853,34.52,78757.89,1.08,0.13156,0.00019,6.7636]
[1777830470531,34.52,78757.89,1.08,0.13156,0.00019,6.7636]
[1777830479496,34.51,78755.96,1.08,0.13117,0.00019,6.74938]
[1777830484531,34.51,78756.97,1.08,0.13136,0.00019,6.75616]
[1777830486997,34.51,78756.9,1.08,0.13134,0.00019,6.75555]
[1777830491395,34.51,78756.63,1.08,0.13128,0.00019,6.75343]
[1777830491456,34.51,78756.63,1.08,0.13128,0.00019,6.75343]
[1777830491483,34.51,78756.63,1.08,0.13128,0.00019,6.75343]
[1777830491531,34.51,78756.63,1.08,0.13128,0.00019,6.75343]
[1777830491582,34.51,78755.99,1.08,0.13115,0.00019,6.7489]
[1777830492587,34.51,78749.78,1.08,0.12995,0.00019,6.70548]
[1777830494601,34.51,78742.99,1.08,0.12865,0.00019,6.65822]
[1777830499636,34.51,78742.23,1.08,0.12848,0.00019,6.65216]
[1777830502955,34.51,78742.63,1.08,0.12855,0.00019,6.65472]
[1777830507359,34.51,78740.26,1.08,0.12808,0.00019,6.63773]
[1777830507693,34.51,78739.8,1.08,0.12799,0.00019,6.63447]
[1777830508845,34.51,78739.87,1.08,0.12801,0.00019,6.63491]
[1777830512453,34.51,78739.94,1.08,0.12802,0.00019,6.6353]
[1777830519776,34.51,78739.97,1.08,0.12788,0.00019,6.62643]
[1777830526471,34.51,78741.12,1.08,0.1281,0.00019,6.63441]
[1777830529803,34.51,78743.29,1.08,0.12851,0.00019,6.64943]
[1777830529878,34.51,78743.74,1.08,0.1286,0.00019,6.65255]
[1777830533313,34.5,78744.25,1.08,0.12869,0.00019,6.65604]
[1777830533319,34.5,78744.25,1.08,0.12869,0.00019,6.65604]
[1777830533429,34.5,78744.25,1.08,0.12869,0.00019,6.65604]
[1777830533461,34.5,78744.48,1.08,0.12874,0.00019,6.65762]
[1777830535064,34.5,78744.48,1.08,0.12874,0.00019,6.65762]
[1777830536567,34.5,78744.03,1.08,0.12865,0.00019,6.65446]
[1777830541274,34.5,78744.06,1.08,0.12865,0.00019,6.65458]
[1777830546967,34.5,78745.0,1.08,0.12883,0.00019,6.66107]
[1777830552006,34.5,78745.67,1.08,0.12896,0.00019,6.6657]
[1777830552078,34.5,78745.67,1.08,0.12896,0.00019,6.6657]
[1777830552144,34.5,78745.67,1.08,0.12896,0.00019,6.6657]
[1777830552236,34.5,78749.77,1.08,0.12975,0.00019,6.69432]
[1777830553481,34.5,78749.77,1.08,0.12975,0.00019,6.69432]
[1777830553668,34.5,78749.77,1.08,0.12975,0.00019,6.69432]
[1777830553732,34.5,78756.43,1.08,0.13104,0.00019,6.74084]
[1777830556486,34.5,78764.29,1.08,0.13257,0.0002,6.79564]
[1777830562075,34.5,78763.65,1.08,0.13241,0.0002,6.79003]
[1777830566325,34.5,78764.16,1.08,0.13249,0.0002,6.79305]
[1777830566355,34.49,78763.74,1.08,0.1324,0.0002,6.78992]
[1777830572145,34.49,78762.7,1.08,0.13203,0.0002,6.77253]
[1777830579193,34.49,78762.96,1.08,0.13205,0.0002,6.77322]
[1777830580199,34.49,78762.96,1.08,0.13205,0.0002,6.77322]
[1777830580425,34.49,78762.96,1.08,0.13205,0.0002,6.77322]
[1777830587746,34.48,78764.32,1.08,0.13228,0.0002,6.78158]
[1777830592026,34.48,78763.91,1.08,0.13218,0.0002,6.77783]
[1777830597320,34.47,78762.95,1.08,0.13196,0.0002,6.77004]
[1777830602337,34.47,78762.74,1.08,0.1319,0.0002,6.76805]
[1777830612429,34.46,78762.64,1.08,0.13182,0.0002,6.76524]
[1777830616699,34.46,78762.69,1.08,0.13182,0.0002,6.76506]
[1777830616754,34.46,78762.69,1.08,0.13182,0.0002,6.76506]
[1777830617010,34.46,78762.32,1.08,0.13173,0.0002,6.76211]
[1777830618469,34.46,78757.36,1.08,0.13076,0.00019,6.72716]
[1777830623503,34.46,78754.46,1.08,0.13019,0.00019,6.70638]
[1777830625177,34.46,78754.79,1.08,0.13025,0.00019,6.70861]
[1777830625517,34.46,78754.72,1.08,0.13023,0.00019,6.70804]
[1777830627241,34.46,78754.72,1.08,0.13023,0.00019,6.70804]
[1777830627284,34.46,78754.72,1.08,0.13023,0.00019,6.70804]
[1777830627531,34.46,78754.39,1.08,0.13016,0.00019,6.70558]
[1777830632657,34.45,78753.92,1.08,0.12992,0.00019,6.69297]
[1777830636825,34.45,78753.68,1.08,0.12987,0.00019,6.69122]
[1777830638300,34.45,78753.37,1.08,0.12981,0.00019,6.68903]
[1777830638932,34.45,78752.72,1.08,0.12969,0.00019,6.68448]
[1777830639579,34.45,78752.72,1.08,0.12969,0.00019,6.68448]
[1777830639706,34.45,78752.6,1.08,0.12966,0.00019,6.68364]
[1777830645514,34.45,78752.18,1.08,0.12958,0.00019,6.68075]
[1777830650707,34.45,78752.18,1.08,0.12959,0.00019,6.68083]
[1777830652798,34.45,78746.49,1.08,0.12849,0.00019,6.64121]
[1777830657832,34.46,78744.22,1.08,0.12807,0.00019,6.62588]
[1777830662867,34.46,78744.61,1.08,0.12816,0.00019,6.62915]
[1777830667902,34.46,78748.1,1.08,0.12884,0.00019,6.654]
[1777830674290,34.46,78747.61,1.08,0.12876,0.00019,6.65102]
[1777830677098,34.46,78747.61,1.08,0.12876,0.00019,6.65109]
[1777830684360,34.47,78749.18,1.08,0.12909,0.00019,6.66273]
[1777830688870,34.47,78749.18,1.08,0.12909,0.00019,6.66295]
[1777830689417,34.47,78749.24,1.08,0.12911,0.00019,6.66344]
[1777830690280,34.47,78749.14,1.08,0.12909,0.00019,6.66282]
[1777830691854,34.47,78748.94,1.08,0.12905,0.00019,6.6615]
[1777830692448,34.47,78748.94,1.08,0.12891,0.00019,6.65257]
[1777830693860,34.47,78748.86,1.08,0.1289,0.00019,6.65217]
[1777830704500,34.47,78748.1,1.08,0.12878,0.00019,6.64778]
[1777830714570,34.48,78747.78,1.08,0.12874,0.00019,6.64638]
[1777830716770,34.48,78747.78,1.08,0.12874,0.00019,6.64638]
[1777830721288,34.48,78747.7,1.08,0.12874,0.00019,6.64623]
[1777830722747,34.48,78747.44,1.08,0.12869,0.00019,6.64458]
[1777830726056,34.48,78747.68,1.08,0.12875,0.00019,6.64659]
[1777830731345,34.48,78747.53,1.08,0.12873,0.00019,6.646]
[1777830740312,34.48,78747.05,1.08,0.12865,0.00019,6.64295]
[1777830741054,34.48,78747.05,1.08,0.12866,0.00019,6.64334]
[1777830743249,34.48,78747.05,1.08,0.12866,0.00019,6.64349]
[1777830747871,34.49,78735.44,1.08,0.12645,0.00019,6.563]
[1777830751484,34.48,78729.86,1.08,0.12525,0.00019,6.51487]
[1777830754856,34.48,78724.67,1.08,0.12426,0.00019,6.47847]
[1777830760548,34.48,78721.17,1.08,0.12357,0.00019,6.45322]
[1777830765583,34.47,78718.91,1.08,0.12311,0.00019,6.43619]
[1777830766426,34.47,78718.91,1.08,0.12311,0.00019,6.43619]
[1777830767015,34.47,78714.53,1.08,0.12228,0.00019,6.40533]
[1777830767596,34.47,78712.76,1.08,0.12195,0.00019,6.39308]
[1777830770867,34.47,78712.22,1.08,0.12184,0.00019,6.3889]
[1777830776776,34.47,78706.96,1.08,0.12084,0.00018,6.3514]
[1777830782291,34.46,78709.89,1.08,0.12134,0.00019,6.37032]
[1777830783806,34.46,78709.02,1.08,0.12118,0.00018,6.3643]
[1777830784444,34.46,78709.02,1.08,0.12117,0.00018,6.36389]
[1777830784448,34.46,78709.02,1.08,0.12117,0.00018,6.36389]
[1777830784720,34.46,78709.02,1.08,0.12116,0.00018,6.36368]
[1777830788126,34.46,78711.24,1.08,0.12156,0.00019,6.37836]
[1777830788505,34.46,78711.24,1.08,0.12156,0.00019,6.37836]
[1777830788745,34.46,78710.9,1.08,0.12149,0.00019,6.37577]
[1777830790520,34.45,78710.67,1.08,0.12144,0.00019,6.37394]
[1777830790759,34.45,78710.45,1.08,0.12139,0.00019,6.37218]
[1777830792545,34.45,78710.17,1.08,0.12133,0.00019,6.37001]
[1777830796606,34.45,78712.47,1.08,0.12174,0.00019,6.38523]
[1777830803850,34.44,78716.22,1.08,0.12238,0.00019,6.40916]
[1777830804724,34.44,78716.22,1.08,0.12238,0.00019,6.40916]
[1777830810899,34.44,78717.79,1.08,0.12263,0.00019,6.41849]
[1777830815940,34.43,78719.66,1.08,0.12281,0.00019,6.42146]
[1777830821976,34.43,78716.53,1.08,0.1222,0.00019,6.39858]
[1777830827012,34.42,78714.46,1.08,0.12179,0.00019,6.38328]
[1777830832332,34.42,78712.09,1.08,0.12133,0.00019,6.3663]
[1777830839091,34.41,78712.09,1.08,0.12128,0.00019,6.36463]
[1777830845492,34.41,78708.6,1.08,0.12061,0.00018,6.33936]
[1777830851179,34.41,78708.6,1.08,0.12058,0.00018,6.33825]
[1777830856214,34.4,78711.18,1.08,0.12103,0.00019,6.35505]
[1777830861248,34.4,78709.48,1.08,0.12068,0.00018,6.34224]
[1777830866283,34.39,78707.34,1.08,0.12026,0.00018,6.32642]
[1777830871319,34.39,78706.8,1.08,0.12,0.00018,6.31277]
[1777830879375,34.38,78706.46,1.08,0.11989,0.00018,6.30896]
[1777830885772,34.38,78704.66,1.08,0.11953,0.00018,6.29543]
[1777830891460,34.38,78704.22,1.08,0.11942,0.00018,6.29133]
[1777830896497,34.37,78704.64,1.08,0.11948,0.00018,6.29333]
[1777830902538,34.37,78704.3,1.08,0.11938,0.00018,6.28988]
[1777830915981,34.36,78699.87,1.08,0.1185,0.00018,6.25666]
[1777830916948,34.36,78699.87,1.08,0.1185,0.00018,6.25666]
[1777830919247,34.36,78700.6,1.08,0.11863,0.00018,6.26134]
[1777830923843,34.35,78702.64,1.08,0.11898,0.00018,6.27471]
[1777830924470,34.35,78702.57,1.08,0.11896,0.00018,6.27384]
[1777830929726,34.35,78702.52,1.08,0.11892,0.00018,6.27251]
[1777830934762,34.34,78703.25,1.08,0.11889,0.00018,6.26763]
[1777830942818,34.34,78704.58,1.08,0.11909,0.00018,6.27538]
[1777830946759,34.34,78704.58,1.08,0.11909,0.00018,6.27538]
[1777830950533,34.33,78703.64,1.08,0.11889,0.00018,6.26763]
[1777830956266,34.33,78703.19,1.08,0.11877,0.00018,6.26327]
[1777830966336,34.32,78702.54,1.08,0.11861,0.00018,6.25703]
[1777830975534,34.32,78702.54,1.08,0.11858,0.00018,6.25617]
[1777830975636,34.32,78712.11,1.08,0.12033,0.00019,6.32175]
[1777830982093,34.31,78716.47,1.08,0.12111,0.00019,6.35083]
[1777830987127,34.31,78720.54,1.08,0.12184,0.00019,6.37829]
[1777830987939,34.31,78720.54,1.08,0.12184,0.00019,6.37829]
[1777830996547,34.3,78718.15,1.08,0.12122,0.00019,6.35129]
[1777831004253,34.3,78718.58,1.08,0.12126,0.00019,6.35308]
[1777831011302,34.29,78722.7,1.08,0.12201,0.00019,6.38069]
[1777831016687,34.29,78725.32,1.08,0.12247,0.00019,6.39813]
[1777831023386,34.29,78726.97,1.08,0.12276,0.00019,6.40863]
[1777831029094,34.29,78728.15,1.08,0.12297,0.00019,6.41642]
[1777831030634,34.28,78728.15,1.08,0.12296,0.00019,6.416]
[1777831036827,34.28,78730.46,1.08,0.12336,0.00019,6.43103]
[1777831037335,34.28,78730.46,1.08,0.12336,0.00019,6.43103]
[1777831043526,34.27,78731.15,1.08,0.12346,0.00019,6.43454]
[1777831045540,34.27,78725.31,1.08,0.12235,0.00019,6.39347]
[1777831056967,34.26,78721.62,1.08,0.12146,0.00019,6.35667]
[1777831059638,34.26,78715.57,1.08,0.12032,0.00019,6.31428]
[1777831067039,34.26,78713.17,1.08,0.11984,0.00019,6.29627]
[1777831072729,34.25,78713.17,1.08,0.11982,0.00019,6.29544]
[1777831078523,34.25,78708.52,1.08,0.11893,0.00018,6.26233]
[1777831083807,34.25,78708.52,1.08,0.11891,0.00018,6.26135]
[1777831088841,34.24,78704.17,1.08,0.11809,0.00018,6.23046]
[1777831093942,34.24,78703.92,1.08,0.11804,0.00018,6.22858]
[1777831096445,34.24,78703.21,1.08,0.11789,0.00018,6.22282]
[1777831097249,34.24,78703.07,1.08,0.11785,0.00018,6.22157]
[1777831097771,34.24,78703.07,1.08,0.11785,0.00018,6.22157]
[1777831098400,34.24,78703.07,1.08,0.11785,0.00018,6.22157]
[1777831100866,34.24,78703.07,1.08,0.11785,0.00018,6.22128]
[1777831107319,34.23,78700.85,1.08,0.11741,0.00018,6.20484]
[1777831113009,34.23,78700.69,1.08,0.11722,0.00018,6.19403]
[1777831118049,34.23,78700.41,1.08,0.11715,0.00018,6.19151]
[1777831120522,34.23,78700.29,1.08,0.11713,0.00018,6.19045]
[1777831121065,34.23,78699.56,1.08,0.11699,0.00018,6.1853]
[1777831127459,34.23,78698.82,1.08,0.11684,0.00018,6.17957]
[1777831133149,34.22,78698.86,1.08,0.11683,0.00018,6.17923]
[1777831140055,34.22,78700.58,1.08,0.11713,0.00018,6.19062]
[1777831146240,34.22,78700.12,1.08,0.11702,0.00018,6.18635]
[1777831150985,34.22,78697.08,1.08,0.11645,0.00018,6.16495]
[1777831157317,34.21,78694.7,1.08,0.11601,0.00018,6.14805]
[1777831160178,34.21,78694.97,1.08,0.11605,0.00018,6.14982]
[1777831164525,34.21,78695.49,1.08,0.11614,0.00018,6.15326]
[1777831165680,34.21,78695.56,1.08,0.11615,0.00018,6.15365]
[1777831170413,34.21,78695.72,1.08,0.11618,0.00018,6.15458]
[1777831172469,34.21,78695.81,1.08,0.11619,0.00018,6.15511]
[1777831173811,34.21,78695.81,1.08,0.11605,0.00018,6.14609]
[1777831175899,34.21,78703.48,1.08,0.11744,0.00018,6.19893]
[1777831181809,34.21,78701.24,1.08,0.11702,0.00018,6.18298]
[1777831187882,34.21,78701.15,1.08,0.11699,0.00018,6.18174]
[1777831197952,34.2,78702.66,1.08,0.11724,0.00018,6.19117]
[1777831203640,34.2,78702.13,1.08,0.11712,0.00018,6.18689]
[1777831208676,34.2,78704.67,1.08,0.11757,0.00018,6.20384]
[1777831213710,34.19,78707.9,1.08,0.11815,0.00018,6.22547]
[1777831214844,34.19,78707.9,1.08,0.11815,0.00018,6.22547]
[1777831214869,34.19,78707.6,1.08,0.11809,0.00018,6.22322]
[1777831219222,34.19,78710.32,1.08,0.11857,0.00018,6.24155]
[1777831219251,34.19,78711.32,1.08,0.11875,0.00018,6.24814]
[1777831220735,34.19,78712.14,1.08,0.1189,0.00018,6.25383]
[1777831222234,34.19,78715.36,1.08,0.11949,0.00019,6.27603]
[1777831222917,34.19,78716.01,1.08,0.1196,0.00019,6.28017]
[1777831228162,34.18,78720.25,1.08,0.12036,0.00019,6.30851]
[1777831231635,34.18,78721.36,1.08,0.12055,0.00019,6.31586]
[1777831231975,34.18,78721.36,1.08,0.12055,0.00019,6.31586]
[1777831232142,34.18,78721.36,1.08,0.12055,0.00019,6.31586]
[1777831232241,34.18,78720.28,1.08,0.1202,0.00019,6.29898]
[1777831233070,34.18,78720.28,1.08,0.1202,0.00019,6.29898]
[1777831233243,34.18,78720.28,1.08,0.1202,0.00019,6.29898]
[1777831233315,34.18,78712.77,1.08,0.1188,0.00018,6.24661]
[1777831235278,34.18,78712.77,1.08,0.1188,0.00018,6.24661]
[1777831238106,34.18,78712.47,1.08,0.11874,0.00018,6.24429]
[1777831238374,34.18,78711.6,1.08,0.11858,0.00018,6.2381]
[1777831243365,34.18,78710.65,1.08,0.11839,0.00018,6.23119]
[1777831243465,34.18,78710.03,1.08,0.11828,0.00018,6.22681]
[1777831248955,34.18,78709.21,1.08,0.11812,0.00018,6.22074]
[1777831253990,34.17,78707.71,1.08,0.11783,0.00018,6.20994]
[1777831261277,34.17,78706.34,1.08,0.11757,0.00018,6.20005]
[1777831265069,34.17,78699.86,1.08,0.11637,0.00018,6.15479]
[1777831271109,34.17,78698.32,1.08,0.11609,0.00018,6.14409]
[1777831278226,34.17,78698.36,1.08,0.1161,0.00018,6.14436]
[1777831279950,34.17,78698.38,1.08,0.11607,0.00018,6.14329]
[1777831280176,34.17,78698.34,1.08,0.11605,0.00018,6.1427]
[1777831283192,34.16,78690.84,1.08,0.11466,0.00018,6.08985]
[1777831288163,34.16,78691.18,1.08,0.1147,0.00018,6.09129]
[1777831288586,34.16,78691.39,1.08,0.11473,0.00018,6.09251]
[1777831294271,34.15,78690.69,1.08,0.11443,0.00018,6.07746]
[1777831299306,34.15,78693.09,1.08,0.11484,0.00018,6.09296]
[1777831306355,34.14,78691.55,1.08,0.11452,0.00018,6.08087]
[1777831311390,34.14,78691.62,1.08,0.11451,0.00018,6.08032]
[1777831316572,34.14,78691.76,1.08,0.11452,0.00018,6.08087]
[1777831325932,34.13,78691.85,1.08,0.11451,0.00018,6.08048]
[1777831329375,34.13,78691.91,1.08,0.11447,0.00018,6.0789]
[1777831334551,34.12,78691.85,1.08,0.11443,0.00018,6.07729]
[1777831337151,34.12,78690.45,1.08,0.11416,0.00018,6.06725]
[1777831337573,34.12,78683.56,1.08,0.11292,0.00018,6.01969]
[1777831342608,34.12,78681.98,1.08,0.11263,0.00018,6.00837]
[1777831348650,34.12,78681.75,1.08,0.11258,0.00018,6.00635]
[1777831349454,34.12,78681.75,1.08,0.11258,0.00018,6.00635]
[1777831351425,34.11,78682.18,1.08,0.11265,0.00018,6.00923]
[1777831356984,34.11,78682.45,1.08,0.11255,0.00018,6.00192]
[1777831363752,34.11,78682.71,1.08,0.11259,0.00018,6.00317]
[1777831368494,34.11,78684.64,1.08,0.11293,0.00018,6.01639]
[1777831371322,34.11,78684.83,1.08,0.11296,0.00018,6.01741]
[1777831371986,34.11,78682.89,1.08,0.1126,0.00018,6.00385]
[1777831379222,34.11,78684.62,1.08,0.1129,0.00018,6.01534]
[1777831382893,34.11,78690.29,1.08,0.11391,0.00018,6.05407]
[1777831389292,34.1,78690.32,1.08,0.1139,0.00018,6.05351]
[1777831394976,34.1,78687.19,1.08,0.11331,0.00018,6.0312]
[1777831400083,34.1,78687.23,1.08,0.11331,0.00018,6.03097]
[1777831400816,34.1,78687.23,1.08,0.11331,0.00018,6.03097]
[1777831403014,34.1,78687.44,1.08,0.11334,0.00018,6.03222]
[1777831405609,34.1,78687.57,1.08,0.11336,0.00018,6.03292]
[1777831411299,34.1,78687.54,1.08,0.11334,0.00018,6.03213]
[1777831416213,34.09,78687.21,1.08,0.11313,0.00018,6.02046]
[1777831422165,34.09,78687.08,1.08,0.11309,0.00018,6.019]
[1777831429572,34.09,78686.73,1.08,0.11301,0.00018,6.016]
[1777831435258,34.09,78687.23,1.08,0.11309,0.00018,6.0191]
[1777831440292,34.09,78687.31,1.08,0.1131,0.00018,6.01928]
[1777831447343,34.08,78687.45,1.08,0.11311,0.00018,6.01967]
[1777831455399,34.08,78687.76,1.08,0.11315,0.00018,6.02123]
[1777831460632,34.08,78688.0,1.08,0.11318,0.00018,6.02259]
[1777831465470,34.08,78678.95,1.08,0.11154,0.00018,5.95932]
[1777831470508,34.07,78676.17,1.08,0.11101,0.00018,5.9387]
[1777831476549,34.06,78677.26,1.08,0.11101,0.00018,5.93547]
[1777831481584,34.06,78677.66,1.08,0.11104,0.00018,5.93674]
[1777831482026,34.06,78677.66,1.08,0.11104,0.00018,5.93674]
[1777831482248,34.06,78677.66,1.08,0.11104,0.00018,5.93674]
[1777831483148,34.06,78677.58,1.08,0.11102,0.00018,5.9359]
[1777831483717,34.06,78677.58,1.08,0.11102,0.00018,5.9359]
[1777831483814,34.06,78671.15,1.08,0.10988,0.00018,5.89158]
[1777831489992,34.05,78671.73,1.08,0.10995,0.00018,5.89419]
[1777831495680,34.05,78671.48,1.08,0.10987,0.00018,5.89116]
[1777831500360,34.04,78671.7,1.08,0.10989,0.00018,5.89183]
[1777831500718,34.04,78672.17,1.08,0.10996,0.00018,5.89485]
[1777831505750,34.04,78674.69,1.08,0.11038,0.00018,5.91106]
[1777831510785,34.03,78674.48,1.08,0.11032,0.00018,5.90855]
[1777831515724,34.03,78675.1,1.08,0.1104,0.00018,5.91199]
[1777831521968,34.03,78675.04,1.08,0.11037,0.00018,5.91062]
[1777831522127,34.03,78675.04,1.08,0.11037,0.00018,5.91062]
[1777831522132,34.03,78675.04,1.08,0.11037,0.00018,5.91062]
[1777831522543,34.03,78675.04,1.08,0.11037,0.00018,5.91062]
[1777831522624,34.03,78674.37,1.08,0.11024,0.00018,5.90547]
[1777831524152,34.03,78674.37,1.08,0.11024,0.00018,5.90547]
[1777831524178,34.03,78674.26,1.08,0.11021,0.00018,5.90455]
[1777831530274,34.02,78675.19,1.08,0.11035,0.00018,5.90996]
[1777831535961,34.02,78675.63,1.08,0.11026,0.00018,5.90316]
[1777831542004,34.02,78675.2,1.08,0.11017,0.00018,5.89944]
[1777831547828,34.01,78675.03,1.08,0.11013,0.00018,5.89778]
[1777831556104,34.01,78680.35,1.08,0.11104,0.00018,5.9331]
[1777831561624,34.01,78680.67,1.08,0.11108,0.00018,5.93463]
[1777831561726,34.0,78680.67,1.08,0.11107,0.00018,5.9343]
[1777831567181,34.0,78682.13,1.08,0.1113,0.00018,5.94346]
[1777831574229,34.0,78683.02,1.08,0.11143,0.00018,5.94826]
[1777831579264,33.99,78682.56,1.08,0.11132,0.00018,5.94415]
[1777831580997,33.99,78683.03,1.08,0.11139,0.00018,5.94701]
[1777831583876,33.99,78683.2,1.08,0.11142,0.00018,5.94798]
[1777831587200,33.99,78683.04,1.08,0.11137,0.00018,5.94609]
[1777831592357,33.98,78685.91,1.08,0.11171,0.00018,5.95562]
[1777831596006,33.98,78686.05,1.08,0.11172,0.00018,5.95591]
[1777831597320,33.98,78685.97,1.08,0.1117,0.00018,5.95514]
[1777831602331,33.98,78684.94,1.08,0.11148,0.00018,5.94695]
[1777831602345,33.98,78684.94,1.08,0.11148,0.00018,5.94695]
[1777831603651,33.97,78684.76,1.08,0.11145,0.00018,5.9455]
[1777831609476,33.97,78684.43,1.08,0.11135,0.00018,5.94173]
[1777831620910,33.96,78683.78,1.08,0.11117,0.00018,5.93475]
[1777831627904,33.96,78683.0,1.08,0.11101,0.00018,5.92856]
[1777831636666,33.95,78682.92,1.08,0.11093,0.00018,5.92558]
[1777831640279,33.94,78683.32,1.08,0.11098,0.00018,5.92773]
[1777831640292,33.94,78683.32,1.08,0.11098,0.00018,5.92773]
[1777831641829,33.94,78682.9,1.08,0.1109,0.00018,5.92463]
[1777831641930,33.94,78688.69,1.08,0.11193,0.00018,5.96431]
[1777831647745,33.94,78688.94,1.08,0.11193,0.00018,5.96447]
[1777831649224,33.94,78688.94,1.08,0.11193,0.00018,5.96447]
[1777831651130,33.93,78688.71,1.08,0.11187,0.00018,5.96211]
[1777831651957,33.93,78688.71,1.08,0.11187,0.00018,5.96211]
[1777831652463,33.93,78689.32,1.08,0.11183,0.00018,5.95711]
[1777831655596,33.93,78688.7,1.08,0.1117,0.00018,5.95209]
[1777831655799,33.93,78688.53,1.08,0.11167,0.00018,5.95067]
[1777831656808,33.93,78683.09,1.08,0.11069,0.00018,5.91299]
[1777831657814,33.93,78674.35,1.08,0.10914,0.00018,5.85284]
[1777831658288,33.93,78674.35,1.08,0.10914,0.00018,5.85284]
[1777831658835,33.93,78674.35,1.08,0.10914,0.00018,5.85284]
[1777831663856,33.93,78677.95,1.08,0.10976,0.00018,5.87676]
[1777831666327,33.92,78678.43,1.08,0.10984,0.00018,5.87981]
[1777831666375,33.92,78678.63,1.08,0.10987,0.00018,5.88118]
[1777831671195,33.92,78679.4,1.08,0.10999,0.00018,5.88586]
[1777831676946,33.92,78679.71,1.08,0.11003,0.00018,5.88727]
[1777831681291,33.92,78678.53,1.08,0.10981,0.00018,5.87874]
[1777831682341,33.92,78677.91,1.08,0.1097,0.00018,5.87439]
[1777831687546,33.92,78680.72,1.08,0.11019,0.00018,5.89341]
[1777831690192,33.91,78678.21,1.08,0.10973,0.00018,5.87581]
[1777831700108,33.91,78678.57,1.08,0.10977,0.00018,5.87742]
[1777831704453,33.91,78678.67,1.08,0.10979,0.00018,5.87796]
[1777831704516,33.91,78678.67,1.08,0.10979,0.00018,5.87796]
[1777831712192,33.91,78670.15,1.08,0.10814,0.00018,5.81019]
[1777831717226,33.91,78667.93,1.08,0.10775,0.00017,5.79498]
[1777831723268,33.91,78666.5,1.08,0.1075,0.00017,5.78516]
[1777831728304,33.91,78664.69,1.08,0.10718,0.00017,5.77274]
[1777831734346,33.91,78663.25,1.08,0.10693,0.00017,5.76284]
[1777831739381,33.91,78666.02,1.08,0.10741,0.00017,5.78163]
[1777831745424,33.91,78667.34,1.08,0.10763,0.00017,5.79046]
[1777831749494,33.91,78669.07,1.08,0.10793,0.00017,5.80219]
[1777831749590,33.91,78669.07,1.08,0.10793,0.00017,5.80216]
[1777831753544,33.91,78669.73,1.08,0.10804,0.00018,5.80658]
[1777831753580,33.91,78670.42,1.08,0.10816,0.00018,5.81127]
[1777831759293,33.91,78669.44,1.08,0.10799,0.00017,5.80444]
[1777831759634,33.91,78669.44,1.08,0.10799,0.00017,5.80444]
[1777831759660,33.91,78669.31,1.08,0.10797,0.00017,5.80349]
[1777831768741,33.91,78670.51,1.08,0.10817,0.00018,5.81164]
[1777831774151,33.9,78672.02,1.08,0.10829,0.00018,5.81289]
[1777831782039,33.9,78673.33,1.08,0.10852,0.00018,5.82171]
[1777831783961,33.9,78673.33,1.08,0.10852,0.00018,5.82169]
[1777831784006,33.9,78673.33,1.08,0.10852,0.00018,5.82168]
[1777831784944,33.9,78673.33,1.08,0.10852,0.00018,5.82168]
[1777831791745,33.9,78672.59,1.08,0.10839,0.00018,5.81652]
[1777831797788,33.9,78675.06,1.08,0.10882,0.00018,5.83327]
[1777831803843,33.9,78678.41,1.08,0.10939,0.00018,5.8558]
[1777831808865,33.9,78678.11,1.08,0.10933,0.00018,5.85333]
[1777831821953,33.9,78678.24,1.08,0.10933,0.00018,5.85314]
[1777831832395,33.89,78677.45,1.08,0.10902,0.00018,5.83794]
[1777831838068,33.89,78675.53,1.08,0.10868,0.00018,5.82438]
[1777831843103,33.89,78673.81,1.08,0.10837,0.00018,5.81238]
[1777831848138,33.89,78670.48,1.08,0.10778,0.00018,5.78937]
[1777831849017,33.89,78670.48,1.08,0.10778,0.00018,5.78937]
[1777831852376,33.89,78669.71,1.08,0.10764,0.00017,5.78394]
[1777831858885,33.89,78666.5,1.08,0.10707,0.00017,5.76181]
[1777831859546,33.89,78668.26,1.08,0.10738,0.00017,5.77373]
[1777831860463,33.89,78668.26,1.08,0.10738,0.00017,5.77373]
[1777831863903,33.89,78662.94,1.08,0.10645,0.00017,5.73725]
[1777831871298,33.89,78661.26,1.08,0.10615,0.00017,5.72559]
[1777831876380,33.89,78660.9,1.08,0.10609,0.00017,5.72306]
[1777831880497,33.89,78660.9,1.08,0.10609,0.00017,5.72301]
[1777831881187,33.89,78660.9,1.08,0.10609,0.00017,5.72301]
[1777831883284,33.89,78660.64,1.08,0.10604,0.00017,5.72117]
[1777831888418,33.89,78660.26,1.08,0.10597,0.00017,5.71846]
[1777831892211,33.89,78660.26,1.08,0.10597,0.00017,5.71846]
[1777831892802,33.89,78660.26,1.08,0.10597,0.00017,5.71846]
[1777831896571,33.88,78660.29,1.08,0.10584,0.00017,5.70967]
[1777831899714,33.88,78659.97,1.08,0.10578,0.00017,5.70741]
[1777831899762,33.88,78656.54,1.08,0.10519,0.00017,5.68405]
[1777831905541,33.88,78655.62,1.08,0.10499,0.00017,5.67617]
[1777831910573,33.88,78650.53,1.08,0.10411,0.00017,5.64154]
[1777831911391,33.88,78650.53,1.08,0.10411,0.00017,5.64154]
[1777831920439,33.88,78651.12,1.08,0.10421,0.00017,5.64528]
[1777831922036,33.87,78651.63,1.08,0.10426,0.00017,5.64731]
[1777831927694,33.87,78651.64,1.08,0.10421,0.00017,5.6456]
[1777831933100,33.86,78650.9,1.08,0.10405,0.00017,5.63904]
[1777831940828,33.85,78652.91,1.08,0.10434,0.00017,5.65078]
[1777831950898,33.84,78651.62,1.08,0.10405,0.00017,5.63903]
[1777831956940,33.84,78650.83,1.08,0.10373,0.00017,5.62323]
[1777831959072,33.84,78650.83,1.08,0.10373,0.00017,5.62323]
[1777831959128,33.83,78650.52,1.08,0.10367,0.00017,5.62062]
[1777831967010,33.83,78651.32,1.08,0.10375,0.00017,5.62396]
[1777831972050,33.82,78651.49,1.08,0.10375,0.00017,5.62384]
[1777831977081,33.82,78650.63,1.08,0.10357,0.00017,5.61673]
[1777831979351,33.81,78651.03,1.08,0.10362,0.00017,5.61895]
[1777831980787,33.81,78651.02,1.08,0.10362,0.00017,5.61888]
[1777831986145,33.81,78650.53,1.08,0.10349,0.00017,5.61382]
[1777831991180,33.8,78650.73,1.08,0.1035,0.00017,5.61396]
[1777831996215,33.8,78652.24,1.08,0.10372,0.00017,5.62293]
[1777831997798,33.8,78648.23,1.08,0.10303,0.00017,5.59549]
[1777831999057,33.8,78648.0,1.08,0.10299,0.00017,5.59371]
[1777832000669,33.8,78647.71,1.08,0.10293,0.00017,5.59153]
[1777832001079,33.8,78647.71,1.08,0.10293,0.00017,5.59153]
[1777832002177,33.79,78647.71,1.08,0.10292,0.00017,5.5911]
[1777832003118,33.79,78647.78,1.08,0.10293,0.00017,5.59136]
[1777832008300,33.79,78645.48,1.08,0.10251,0.00017,5.57463]
[1777832008443,33.79,78645.48,1.08,0.10251,0.00017,5.57463]
[1777832009868,33.79,78645.21,1.08,0.10246,0.00017,5.57281]
[1777832016356,33.78,78645.37,1.08,0.10232,0.00017,5.56369]
[1777832023783,33.78,78648.33,1.08,0.10279,0.00017,5.58247]
[1777832030453,33.77,78648.34,1.08,0.10276,0.00017,5.58119]
[1777832033472,33.77,78648.24,1.08,0.10273,0.00017,5.58013]
[1777832034459,33.77,78648.25,1.08,0.10273,0.00017,5.58001]
[1777832040143,33.77,78648.25,1.08,0.10272,0.00017,5.57982]
[1777832040542,33.77,78646.01,1.08,0.10231,0.00017,5.5635]
[1777832040954,33.77,78646.01,1.08,0.10231,0.00017,5.5635]
[1777832042456,33.77,78646.02,1.08,0.10231,0.00017,5.56341]
[1777832043284,33.77,78646.02,1.08,0.10231,0.00017,5.56341]
[1777832044590,33.77,78646.27,1.08,0.10234,0.00017,5.56479]
[1777832046803,33.76,78646.27,1.08,0.10234,0.00017,5.56462]
[1777832048637,33.76,78646.27,1.08,0.10233,0.00017,5.5643]
[1777832049213,33.76,78646.27,1.08,0.10233,0.00017,5.5643]
[1777832050660,33.76,78646.27,1.08,0.10232,0.00017,5.56382]
[1777832050749,33.76,78646.27,1.08,0.10232,0.00017,5.56382]
[1777832051571,33.76,78646.72,1.08,0.10239,0.00017,5.56671]
[1777832057176,33.76,78646.89,1.08,0.1024,0.00017,5.56706]
[1777832057221,33.76,78646.89,1.08,0.1024,0.00017,5.56706]
[1777832057234,33.76,78646.89,1.08,0.1024,0.00017,5.56706]
[1777832064063,33.75,78649.36,1.08,0.10278,0.00017,5.58227]
[1777832069727,33.75,78647.17,1.08,0.10239,0.00017,5.56661]
[1777832074762,33.75,78647.33,1.08,0.10226,0.00017,5.55806]
[1777832081811,33.75,78647.59,1.08,0.10231,0.00017,5.56019]
[1777832094274,33.76,78647.54,1.08,0.10237,0.00017,5.56248]
[1777832095249,33.76,78647.54,1.08,0.10237,0.00017,5.56248]
[1777832095352,33.76,78647.54,1.08,0.10237,0.00017,5.56248]
[1777832099350,33.76,78647.54,1.08,0.10238,0.00017,5.56308]
[1777832099411,33.76,78647.54,1.08,0.10238,0.00017,5.56308]
[1777832100853,33.76,78647.63,1.08,0.10241,0.00017,5.56408]
[1777832101432,33.76,78647.63,1.08,0.10241,0.00017,5.56408]
[1777832101576,33.76,78647.63,1.08,0.10241,0.00017,5.56428]
[1777832103053,33.76,78647.63,1.08,0.10242,0.00017,5.56448]
[1777832103179,33.76,78647.63,1.08,0.10242,0.00017,5.56448]
[1777832103182,33.76,78647.63,1.08,0.10242,0.00017,5.56448]
[1777832103298,33.76,78647.63,1.08,0.10242,0.00017,5.56448]
[1777832103923,33.76,78647.68,1.08,0.10244,0.00017,5.56521]
[1777832104310,33.76,78647.68,1.08,0.10244,0.00017,5.56521]
[1777832104383,33.76,78647.68,1.08,0.10244,0.00017,5.56521]
[1777832104424,33.76,78631.49,1.08,0.09971,0.00017,5.45574]
[1777832106174,33.76,78631.49,1.08,0.09971,0.00017,5.45574]
[1777832106215,33.76,78620.52,1.08,0.0979,0.00016,5.38228]
[1777832109663,33.77,78622.76,1.08,0.09829,0.00016,5.39808]
[1777832109695,33.77,78622.76,1.08,0.09829,0.00016,5.39808]
[1777832114945,33.77,78626.49,1.08,0.0989,0.00017,5.423]
[1777832115067,33.77,78626.49,1.08,0.0989,0.00017,5.423]
[1777832118115,33.77,78634.07,1.08,0.10016,0.00017,5.474]
[1777832125117,33.77,78630.59,1.08,0.09958,0.00017,5.45056]
[1777832130151,33.77,78630.5,1.08,0.09957,0.00017,5.45]
[1777832135323,33.77,78630.63,1.08,0.09945,0.00017,5.4421]
[1777832136911,33.77,78630.66,1.08,0.09946,0.00017,5.44232]
[1777832144250,33.77,78631.08,1.08,0.09953,0.00017,5.44512]
[1777832149060,33.77,78631.18,1.08,0.09955,0.00017,5.44574]
[1777832150735,33.77,78626.04,1.08,0.09869,0.00017,5.41124]
[1777832150888,33.77,78626.04,1.08,0.09869,0.00017,5.41124]
[1777832157166,33.77,78624.94,1.08,0.09852,0.00017,5.40407]
[1777832164390,33.77,78628.09,1.08,0.09904,0.00017,5.42538]
[1777832169425,33.77,78632.68,1.08,0.0998,0.00017,5.45614]
[1777832169679,33.77,78632.68,1.08,0.0998,0.00017,5.45614]
[1777832178488,33.77,78632.46,1.08,0.09976,0.00017,5.4543]
[1777832184917,33.77,78632.39,1.08,0.09974,0.00017,5.45356]
[1777832191244,33.77,78632.39,1.08,0.09974,0.00017,5.45351]
[1777832192462,33.76,78631.72,1.08,0.09948,0.00017,5.43994]
[1777832193783,33.76,78631.62,1.08,0.09946,0.00017,5.43924]
[1777832196731,33.76,78631.68,1.08,0.09947,0.00017,5.43958]
[1777832198893,33.76,78630.24,1.08,0.09923,0.00017,5.42988]
[1777832200719,33.76,78626.34,1.08,0.09859,0.00017,5.40375]
[1777832201406,33.76,78626.34,1.08,0.09859,0.00017,5.40375]
[1777832201445,33.76,78618.76,1.08,0.09734,0.00016,5.35316]
[1777832207227,33.77,78619.35,1.08,0.09745,0.00016,5.35761]
[1777832212726,33.77,78622.03,1.08,0.09791,0.00016,5.3764]
[1777832215120,33.77,78622.18,1.08,0.09794,0.00016,5.37753]
[1777832225197,33.78,78621.67,1.08,0.0979,0.00016,5.37579]
[1777832231293,33.78,78621.59,1.08,0.09789,0.00016,5.37555]
[1777832231632,33.78,78622.21,1.08,0.09801,0.00016,5.3803]
[1777832233874,33.78,78627.73,1.08,0.09893,0.00017,5.41753]
[1777832238908,33.78,78628.4,1.08,0.09905,0.00017,5.4225]
[1777832243947,33.78,78630.34,1.08,0.09938,0.00017,5.43593]
[1777832248643,33.79,78631.77,1.08,0.09963,0.00017,5.44583]
[1777832254019,33.79,78631.29,1.08,0.09942,0.00017,5.43416]
[1777832260062,33.79,78630.82,1.08,0.09935,0.00017,5.43149]
[1777832265479,33.79,78632.2,1.08,0.09959,0.00017,5.44118]
[1777832268626,33.79,78632.02,1.08,0.09957,0.00017,5.4401]
[1777832269126,33.79,78638.15,1.08,0.10059,0.00017,5.4814]
[1777832274186,33.79,78638.32,1.08,0.10062,0.00017,5.48252]
[1777832277320,33.79,78636.32,1.08,0.10029,0.00017,5.46904]
[1777832279518,33.79,78636.32,1.08,0.10029,0.00017,5.46904]
[1777832281091,33.79,78636.32,1.08,0.10029,0.00017,5.46904]
[1777832289265,33.79,78635.03,1.08,0.10007,0.00017,5.46036]
[1777832295535,33.79,78629.93,1.08,0.09922,0.00017,5.4262]
[1777832303364,33.79,78629.74,1.08,0.0992,0.00017,5.42528]
[1777832305379,33.79,78635.13,1.08,0.1001,0.00017,5.46151]
[1777832306386,33.79,78641.56,1.08,0.10118,0.00017,5.50475]
[1777832312786,33.79,78642.54,1.08,0.10134,0.00017,5.51119]
[1777832318470,33.79,78644.23,1.08,0.10146,0.00017,5.51288]
[1777832323504,33.79,78645.78,1.08,0.10171,0.00017,5.52291]
[1777832329546,33.78,78646.88,1.08,0.10188,0.00017,5.52982]
[1777832334582,33.78,78647.95,1.08,0.10206,0.00017,5.53664]
[1777832335589,33.78,78653.91,1.08,0.10307,0.00017,5.57689]
[1777832340624,33.78,78654.36,1.08,0.10313,0.00017,5.57923]
[1777832345659,33.78,78649.69,1.08,0.10232,0.00017,5.54708]
[1777832356741,33.77,78649.79,1.08,0.10231,0.00017,5.54683]
[1777832366268,33.77,78652.96,1.08,0.10284,0.00017,5.56794]
[1777832371843,33.77,78652.48,1.08,0.10259,0.00017,5.55469]
[1777832373308,33.77,78652.48,1.08,0.10259,0.00017,5.55469]
[1777832379322,33.77,78656.52,1.08,0.10327,0.00017,5.58151]
[1777832379339,33.77,78656.52,1.08,0.10327,0.00017,5.58151]
[1777832379767,33.77,78656.52,1.08,0.10327,0.00017,5.58151]
[1777832379404,33.77,78659.44,1.08,0.10376,0.00017,5.60109]
[1777832379904,33.77,78659.25,1.08,0.10373,0.00017,5.5998]
[1777832381317,33.77,78659.25,1.08,0.10373,0.00017,5.5998]
[1777832381367,33.76,78665.16,1.08,0.10474,0.00017,5.63969]
[1777832383062,33.76,78665.07,1.08,0.10472,0.00017,5.63908]
[1777832383128,33.77,78670.34,1.08,0.10564,0.00017,5.67518]
[1777832384758,33.77,78670.34,1.08,0.10564,0.00017,5.67518]
[1777832385511,33.77,78670.34,1.08,0.10564,0.00017,5.67525]
[1777832386767,33.76,78673.87,1.08,0.10625,0.00017,5.69899]
[1777832388263,33.76,78672.2,1.08,0.10595,0.00017,5.68736]
[1777832388364,33.76,78677.73,1.08,0.10691,0.00018,5.72503]
[1777832388852,33.76,78677.73,1.08,0.10691,0.00018,5.72503]
[1777832394621,33.76,78678.58,1.08,0.10703,0.00018,5.72966]
[1777832395099,33.76,78678.8,1.08,0.10706,0.00018,5.73068]
[1777832397136,33.75,78679.42,1.08,0.10715,0.00018,5.73444]
[1777832398583,33.75,78679.42,1.08,0.10715,0.00018,5.73444]
[1777832398684,33.75,78679.42,1.08,0.10714,0.00018,5.73394]
[1777832399537,33.75,78679.42,1.08,0.10714,0.00018,5.73394]
[1777832399638,33.75,78679.42,1.08,0.10713,0.00018,5.73369]
[1777832401160,33.75,78679.42,1.08,0.10713,0.00018,5.73369]
[1777832401261,33.75,78679.56,1.08,0.10715,0.00018,5.7344]
[1777832403414,33.75,78679.34,1.08,0.10711,0.00018,5.73264]
[1777832403461,33.75,78672.74,1.08,0.10594,0.00017,5.68692]
[1777832409517,33.75,78672.87,1.08,0.10595,0.00017,5.68726]
[1777832410899,33.74,78673.11,1.08,0.10597,0.00017,5.68836]
[1777832410907,33.74,78673.11,1.08,0.10597,0.00017,5.68836]
[1777832413482,33.74,78673.16,1.08,0.10598,0.00017,5.68851]
[1777832413585,33.74,78675.51,1.08,0.10637,0.00018,5.70399]
[1777832419541,33.74,78675.15,1.08,0.10629,0.00017,5.70069]
[1777832420412,33.74,78675.11,1.08,0.10627,0.00017,5.7]
[1777832426601,33.73,78675.04,1.08,0.10622,0.00017,5.69806]
[1777832435285,33.72,78675.0,1.08,0.10603,0.00017,5.68719]
[1777832441012,33.72,78673.81,1.08,0.1058,0.00017,5.67824]
[1777832446741,33.72,78674.14,1.08,0.10582,0.00017,5.67907]
[1777832455424,33.71,78674.4,1.08,0.10583,0.00017,5.67925]
[1777832460460,33.71,78674.23,1.08,0.10578,0.00017,5.67723]
[1777832463278,33.7,78674.21,1.08,0.10576,0.00017,5.67675]
[1777832463571,33.7,78672.18,1.08,0.1054,0.00017,5.66269]
[1777832466258,33.7,78668.72,1.08,0.1048,0.00017,5.63876]
[1777832466295,33.7,78667.35,1.08,0.10456,0.00017,5.6294]
[1777832470308,33.7,78667.35,1.08,0.10456,0.00017,5.62928]
[1777832470349,33.7,78667.35,1.08,0.10455,0.00017,5.62893]
[1777832476570,33.7,78662.6,1.08,0.1037,0.00017,5.59568]
[1777832481606,33.7,78659.98,1.08,0.10324,0.00017,5.57723]
[1777832487021,33.69,78660.76,1.08,0.10336,0.00017,5.582]
[1777832492682,33.69,78660.61,1.08,0.10318,0.00017,5.57144]
[1777832498760,33.69,78660.75,1.08,0.10319,0.00017,5.57184]
[1777832504807,33.69,78660.41,1.08,0.10311,0.00017,5.569]
[1777832511852,33.69,78660.26,1.08,0.10307,0.00017,5.56738]
[1777832516887,33.68,78662.53,1.08,0.10345,0.00017,5.58237]
[1777832522456,33.68,78661.87,1.08,0.10333,0.00017,5.57766]
[1777832527964,33.68,78659.36,1.08,0.10288,0.00017,5.5597]
[1777832532999,33.68,78659.75,1.08,0.10293,0.00017,5.56189]
[1777832538034,33.68,78662.02,1.08,0.10331,0.00017,5.57679]
[1777832543069,33.67,78662.18,1.08,0.10332,0.00017,5.57728]
[1777832550118,33.67,78662.11,1.08,0.10329,0.00017,5.57593]
[1777832557511,33.67,78662.15,1.08,0.10313,0.00017,5.56638]
[1777832567581,33.66,78662.15,1.08,0.1031,0.00017,5.56526]
[1777832569710,33.66,78662.15,1.08,0.1031,0.00017,5.56526]
[1777832569727,33.66,78662.15,1.08,0.1031,0.00017,5.56505]
[1777832576227,33.66,78662.08,1.08,0.10307,0.00017,5.56412]
[1777832581336,33.66,78665.48,1.08,0.10364,0.00017,5.58648]
[1777832586439,33.65,78665.78,1.08,0.10368,0.00017,5.58798]
[1777832588066,33.65,78669.62,1.08,0.10433,0.00017,5.61372]
[1777832588151,33.65,78669.62,1.08,0.10433,0.00017,5.61372]
[1777832588160,33.65,78669.62,1.08,0.10433,0.00017,5.61372]
[1777832588555,33.65,78669.62,1.08,0.10433,0.00017,5.61372]
[1777832588567,33.65,78669.62,1.08,0.10433,0.00017,5.61372]
[1777832588597,33.65,78669.3,1.08,0.10427,0.00017,5.61136]
[1777832589396,33.65,78669.3,1.08,0.10427,0.00017,5.61136]
[1777832590176,33.65,78670.11,1.08,0.10441,0.00017,5.61689]
[1777832596778,33.65,78669.57,1.08,0.10431,0.00017,5.61284]
[1777832596826,33.65,78672.25,1.08,0.10475,0.00017,5.63015]
[1777832601944,33.65,78676.4,1.08,0.10545,0.00017,5.65803]
[1777832607861,33.64,78678.72,1.08,0.10583,0.00018,5.67267]
[1777832610988,33.64,78676.76,1.08,0.10549,0.00017,5.65941]
[1777832612706,33.64,78676.93,1.08,0.10538,0.00017,5.65177]
[1777832613130,33.64,78677.79,1.08,0.10553,0.00017,5.65777]
[1777832620613,33.65,78678.87,1.08,0.10575,0.00018,5.666]
[1777832624039,33.65,78684.05,1.08,0.10668,0.00018,5.70246]
[1777832629675,33.66,78684.81,1.08,0.10687,0.00018,5.70972]
[1777832633452,33.66,78685.68,1.08,0.10704,0.00018,5.71669]
[1777832634858,33.66,78685.9,1.08,0.10709,0.00018,5.71853]
[1777832640041,33.67,78686.3,1.08,0.10721,0.00018,5.72293]
[1777832640940,33.67,78686.3,1.08,0.10721,0.00018,5.72293]
[1777832642271,33.67,78685.25,1.08,0.10705,0.00018,5.71672]
[1777832642285,33.67,78685.25,1.08,0.10705,0.00018,5.71672]
[1777832647801,33.68,78683.73,1.08,0.10683,0.00018,5.70835]
[1777832652259,33.68,78683.88,1.08,0.10689,0.00018,5.71042]
[1777832658211,33.69,78684.14,1.08,0.10699,0.00018,5.71457]
[1777832668281,33.7,78684.89,1.08,0.10721,0.00018,5.72299]
[1777832673986,33.71,78685.24,1.08,0.10718,0.00018,5.71834]
[1777832680093,33.72,78685.61,1.08,0.10728,0.00018,5.72218]
[1777832685129,33.72,78687.49,1.08,0.10765,0.00018,5.73647]
[1777832693184,33.73,78687.56,1.08,0.10769,0.00018,5.73805]
[1777832698511,33.73,78687.33,1.08,0.10766,0.00018,5.73715]
[1777832701161,33.73,78689.63,1.08,0.10808,0.00018,5.75324]
[1777832702276,33.73,78691.02,1.08,0.10833,0.00018,5.76292]
[1777832707535,33.73,78690.51,1.08,0.10826,0.00018,5.7602]
[1777832708272,33.73,78690.77,1.08,0.10831,0.00018,5.76225]
[1777832714317,33.74,78693.3,1.08,0.1088,0.00018,5.7812]
[1777832714994,33.74,78693.3,1.08,0.1088,0.00018,5.7812]
[1777832720103,33.74,78693.39,1.08,0.10885,0.00018,5.78296]
[1777832721088,33.75,78693.29,1.08,0.10884,0.00018,5.78271]
[1777832726415,33.75,78693.04,1.08,0.10883,0.00018,5.78232]
[1777832728842,33.75,78691.89,1.08,0.10863,0.00018,5.77462]
[1777832729189,33.75,78692.5,1.08,0.10875,0.00018,5.77928]
[1777832729797,33.75,78692.5,1.08,0.10875,0.00018,5.77928]
[1777832731221,33.75,78692.5,1.08,0.10876,0.00018,5.7795]
[1777832731479,33.75,78692.5,1.08,0.10876,0.00018,5.7795]
[1777832733257,33.76,78692.41,1.08,0.10861,0.00018,5.77033]
[1777832739018,33.76,78692.46,1.08,0.10863,0.00018,5.77089]
[1777832739326,33.76,78692.72,1.08,0.10871,0.00018,5.77404]
[1777832742634,33.76,78692.72,1.08,0.10871,0.00018,5.77404]
[1777832743385,33.76,78692.72,1.08,0.10873,0.00018,5.77472]
[1777832748864,33.77,78692.19,1.08,0.10867,0.00018,5.77264]
[1777832758934,33.78,78689.97,1.08,0.10834,0.00018,5.75981]
[1777832765689,33.79,78690.8,1.08,0.10853,0.00018,5.76698]
[1777832768729,33.79,78694.22,1.08,0.10916,0.00018,5.79119]
[1777832769350,33.79,78696.01,1.08,0.10948,0.00018,5.80372]
[1777832769962,33.79,78696.01,1.08,0.10948,0.00018,5.80372]
[1777832771922,33.79,78696.53,1.08,0.10959,0.00018,5.80767]
[1777832775993,33.79,78699.78,1.08,0.11018,0.00018,5.8307]
[1777832781804,33.8,78698.98,1.08,0.11007,0.00018,5.82619]
[1777832786194,33.8,78698.69,1.08,0.11002,0.00018,5.82449]
[1777832786950,33.8,78698.54,1.08,0.11,0.00018,5.82376]
[1777832792880,33.8,78695.66,1.08,0.10937,0.00018,5.79598]
[1777832794246,33.8,78695.66,1.08,0.10937,0.00018,5.79598]
[1777832794895,33.8,78698.1,1.08,0.10982,0.00018,5.81314]
[1777832799931,33.81,78702.39,1.08,0.11061,0.00018,5.84341]
[1777832804964,33.81,78703.24,1.08,0.11078,0.00018,5.84982]
[1777832806411,33.81,78703.24,1.08,0.11078,0.00018,5.84982]
[1777832806838,33.81,78703.24,1.08,0.11078,0.00018,5.84982]
[1777832806844,33.81,78703.24,1.08,0.11078,0.00018,5.84982]
[1777832806979,33.81,78703.55,1.08,0.11084,0.00018,5.85216]
[1777832810463,33.81,78702.97,1.08,0.11074,0.00018,5.84835]
[1777832811007,33.81,78702.97,1.08,0.11074,0.00018,5.84855]
[1777832816042,33.81,78703.19,1.08,0.1108,0.00018,5.85052]
[1777832828127,33.82,78702.06,1.08,0.11062,0.00018,5.84382]
[1777832828721,33.82,78702.06,1.08,0.11062,0.00018,5.84382]
[1777832829134,33.82,78701.42,1.08,0.11051,0.00018,5.8395]
[1777832834169,33.82,78701.9,1.08,0.11061,0.00018,5.84324]
[1777832837300,33.82,78701.89,1.08,0.11061,0.00018,5.84342]
[1777832839204,33.82,78709.89,1.08,0.11206,0.00018,5.8988]
[1777832840051,33.82,78709.89,1.08,0.11206,0.00018,5.8988]
[1777832840210,33.82,78716.17,1.08,0.11321,0.00018,5.94227]
[1777832845245,33.82,78717.88,1.08,0.11352,0.00018,5.95405]
[1777832847074,33.82,78717.58,1.08,0.11346,0.00018,5.95187]
[1777832853302,33.82,78714.69,1.08,0.11277,0.00018,5.92226]
[1777832858336,33.82,78715.18,1.08,0.11286,0.00018,5.92537]
[1777832860157,33.82,78715.18,1.08,0.11286,0.00018,5.92537]
[1777832865490,33.81,78715.07,1.08,0.11283,0.00018,5.92422]
[1777832871427,33.81,78713.46,1.08,0.11252,0.00018,5.91277]
[1777832877470,33.81,78713.43,1.08,0.11252,0.00018,5.91263]
[1777832883512,33.81,78713.29,1.08,0.11249,0.00018,5.91168]
[1777832889860,33.81,78713.46,1.08,0.11252,0.00018,5.91259]
[1777832896606,33.81,78713.3,1.08,0.11248,0.00018,5.91095]
[1777832901639,33.81,78715.48,1.08,0.11287,0.00018,5.92582]
[1777832906675,33.81,78717.87,1.08,0.11329,0.00018,5.94184]
[1777832911709,33.81,78724.07,1.08,0.11427,0.00018,5.97524]
[1777832917751,33.8,78725.87,1.08,0.11458,0.00019,5.98675]
[1777832918561,33.8,78725.87,1.08,0.11458,0.00019,5.98675]
[1777832923738,33.8,78724.64,1.08,0.11433,0.00018,5.97736]
[1777832928830,33.8,78726.34,1.08,0.11462,0.00019,5.98845]
[1777832933865,33.79,78727.11,1.08,0.11474,0.00019,5.99303]
[1777832936156,33.79,78727.11,1.08,0.11474,0.00019,5.99289]
[1777832937693,33.79,78728.03,1.08,0.1149,0.00019,5.99902]
[1777832942929,33.79,78725.51,1.08,0.11441,0.00019,5.98066]
[1777832944943,33.79,78720.43,1.08,0.11347,0.00018,5.94512]
[1777832948528,33.79,78719.61,1.08,0.11332,0.00018,5.93929]
[1777832948557,33.79,78719.01,1.08,0.11321,0.00018,5.93512]
[1777832952584,33.79,78719.01,1.08,0.1132,0.00018,5.93503]
[1777832952591,33.79,78719.01,1.08,0.1132,0.00018,5.93503]
[1777832952685,33.79,78719.01,1.08,0.1132,0.00018,5.93495]
[1777832957641,33.78,78717.68,1.08,0.11295,0.00018,5.92554]
[1777832958045,33.78,78713.83,1.08,0.11225,0.00018,5.89875]
[1777832962062,33.78,78708.34,1.08,0.11125,0.00018,5.86082]
[1777832966776,33.79,78708.2,1.08,0.11123,0.00018,5.85993]
[1777832967097,33.79,78708.17,1.08,0.11122,0.00018,5.85983]
[1777832977167,33.79,78708.13,1.08,0.11108,0.00018,5.85082]
[1777832985363,33.79,78708.33,1.08,0.11112,0.00018,5.85226]
[1777832987976,33.79,78708.36,1.08,0.11112,0.00018,5.85221]
[1777833001332,33.78,78711.45,1.08,0.11165,0.00018,5.87272]
[1777833003401,33.78,78711.45,1.08,0.11165,0.00018,5.87272]
[1777833003429,33.78,78711.56,1.08,0.11167,0.00018,5.87334]
[1777833007048,33.78,78711.56,1.08,0.11167,0.00018,5.87313]
[1777833007377,33.78,78712.42,1.08,0.11182,0.00018,5.87901]
[1777833010233,33.78,78710.04,1.08,0.11138,0.00018,5.86242]
[1777833010398,33.78,78710.26,1.08,0.11142,0.00018,5.86389]
[1777833016933,33.78,78710.2,1.08,0.11141,0.00018,5.86326]
[1777833027455,33.78,78711.25,1.08,0.11159,0.00018,5.87019]
[1777833028123,33.78,78711.25,1.08,0.11158,0.00018,5.86971]
[1777833029380,33.78,78711.25,1.08,0.11158,0.00018,5.86971]
[1777833035576,33.77,78711.5,1.08,0.11147,0.00018,5.86199]
[1777833040916,33.77,78710.63,1.08,0.1113,0.00018,5.85572]
[1777833043383,33.77,78710.63,1.08,0.1113,0.00018,5.85572]
[1777833050986,33.77,78710.6,1.08,0.1113,0.00018,5.8556]
[1777833052049,33.77,78710.6,1.08,0.1113,0.00018,5.8556]
[1777833057735,33.77,78707.16,1.08,0.11067,0.00018,5.83175]
[1777833062770,33.77,78707.09,1.08,0.11066,0.00018,5.83127]
[1777833068814,33.77,78706.75,1.08,0.1106,0.00018,5.82898]
[1777833075863,33.77,78706.66,1.08,0.11059,0.00018,5.82848]
[1777833080121,33.78,78706.53,1.08,0.11057,0.00018,5.82765]
[1777833080162,33.78,78706.53,1.08,0.11057,0.00018,5.82765]
[1777833080167,33.78,78706.45,1.08,0.11055,0.00018,5.82715]
[1777833082099,33.78,78698.89,1.08,0.10919,0.00018,5.77508]
[1777833083734,33.78,78698.89,1.08,0.10919,0.00018,5.77508]
[1777833088955,33.78,78699.68,1.08,0.10935,0.00018,5.78115]
[1777833096005,33.78,78700.4,1.08,0.10935,0.00018,5.77767]
[1777833101345,33.78,78700.46,1.08,0.10938,0.00018,5.77869]
[1777833107072,33.78,78700.77,1.08,0.10945,0.00018,5.78127]
[1777833108054,33.79,78700.91,1.08,0.10948,0.00018,5.78245]
[1777833114131,33.79,78701.08,1.08,0.10953,0.00018,5.78439]
[1777833119166,33.79,78701.15,1.08,0.10956,0.00018,5.78543]
[1777833120225,33.79,78701.15,1.08,0.10956,0.00018,5.78543]
[1777833128232,33.79,78699.9,1.08,0.10936,0.00018,5.77803]
[1777833133265,33.8,78699.19,1.08,0.10926,0.00018,5.77392]
[1777833134566,33.8,78699.19,1.08,0.10926,0.00018,5.77392]
[1777833134823,33.8,78699.77,1.08,0.10936,0.00018,5.77808]
[1777833135266,33.8,78699.77,1.08,0.10936,0.00018,5.77808]
[1777833140158,33.8,78699.84,1.08,0.1094,0.00018,5.77938]
[1777833140172,33.8,78699.84,1.08,0.1094,0.00018,5.77938]
[1777833141475,33.8,78699.84,1.08,0.1094,0.00018,5.77955]
[1777833143052,33.8,78702.56,1.08,0.1099,0.00018,5.79844]
[1777833143695,33.8,78702.56,1.08,0.1099,0.00018,5.79872]
[1777833145105,33.8,78702.22,1.08,0.10985,0.00018,5.79652]
[1777833147378,33.81,78699.94,1.08,0.10944,0.00018,5.78097]
[1777833150298,33.81,78699.96,1.08,0.10946,0.00018,5.78178]
[1777833152875,33.81,78700.08,1.08,0.10935,0.00018,5.7739]
[1777833158239,33.81,78700.46,1.08,0.10944,0.00018,5.77758]
[1777833163397,33.82,78699.48,1.08,0.10929,0.00018,5.77157]
[1777833163667,33.82,78699.48,1.08,0.1093,0.00018,5.77195]
[1777833171535,33.82,78697.14,1.08,0.10892,0.00018,5.75748]
[1777833176570,33.83,78697.15,1.08,0.10896,0.00018,5.75893]
[1777833181271,33.83,78697.22,1.08,0.109,0.00018,5.76056]
[1777833181285,33.83,78697.22,1.08,0.109,0.00018,5.76056]
[1777833186192,33.84,78697.32,1.08,0.10906,0.00018,5.76267]
[1777833188035,33.84,78699.59,1.08,0.10947,0.00018,5.77857]
[1777833189283,33.84,78699.45,1.08,0.10945,0.00018,5.77787]
[1777833189300,33.84,78699.45,1.08,0.10945,0.00018,5.77787]
[1777833196716,33.85,78698.99,1.08,0.10941,0.00018,5.77632]
[1777833202047,33.85,78698.92,1.08,0.10942,0.00018,5.77672]
[1777833209806,33.86,78698.61,1.08,0.10941,0.00018,5.77599]
[1777833214840,33.86,78698.24,1.08,0.10922,0.00018,5.76528]
[1777833220883,33.86,78698.28,1.08,0.10925,0.00018,5.76666]
[1777833224911,33.87,78692.66,1.08,0.10827,0.00018,5.72884]
[1777833230953,33.87,78693.15,1.08,0.10839,0.00018,5.73361]
[1777833235988,33.88,78691.78,1.08,0.10818,0.00018,5.7254]
[1777833242327,33.88,78688.09,1.08,0.10757,0.00018,5.7017]
[1777833249076,33.89,78688.09,1.08,0.10762,0.00018,5.70368]
[1777833257136,33.9,78690.58,1.08,0.10812,0.00018,5.72289]
[1777833262467,33.9,78692.01,1.08,0.10841,0.00018,5.73425]
[1777833269935,33.91,78692.01,1.08,0.10844,0.00018,5.73528]
[1777833270228,33.91,78693.65,1.08,0.10875,0.00018,5.74727]
[1777833271233,33.91,78687.8,1.08,0.10757,0.00018,5.69844]
[1777833273471,33.91,78685.7,1.08,0.10721,0.00018,5.68452]
[1777833275451,33.91,78685.33,1.08,0.10716,0.00018,5.68229]
[1777833281304,33.92,78680.28,1.08,0.10628,0.00018,5.64846]
[1777833288599,33.92,78679.81,1.08,0.10621,0.00018,5.64554]
[1777833289684,33.92,78681.25,1.08,0.10647,0.00018,5.6557]
[1777833295269,33.92,78681.25,1.08,0.10647,0.00018,5.65567]
[1777833295766,33.92,78681.25,1.08,0.10647,0.00018,5.65567]
[1777833295792,33.92,78681.25,1.08,0.10647,0.00018,5.65563]
[1777833302748,33.92,78676.57,1.08,0.10564,0.00017,5.62365]
[1777833308493,33.92,78676.95,1.08,0.10571,0.00017,5.62617]
[1777833314535,33.92,78677.51,1.08,0.1058,0.00018,5.62976]
[1777833320577,33.92,78676.78,1.08,0.10567,0.00017,5.62456]
[1777833323870,33.92,78676.12,1.08,0.10555,0.00017,5.61999]
[1777833324231,33.92,78676.12,1.08,0.10555,0.00017,5.61999]
[1777833324604,33.92,78676.12,1.08,0.10555,0.00017,5.61991]
[1777833326619,33.92,78670.72,1.08,0.10461,0.00017,5.58322]
[1777833331654,33.92,78669.92,1.08,0.10433,0.00017,5.56889]
[1777833339399,33.92,78672.5,1.08,0.10478,0.00017,5.58644]
[1777833344746,33.92,78672.43,1.08,0.10477,0.00017,5.58602]
[1777833350819,33.92,78667.54,1.08,0.10392,0.00017,5.553]
[1777833351800,33.92,78667.54,1.08,0.10393,0.00017,5.55313]
[1777833356375,33.92,78667.85,1.08,0.10398,0.00017,5.55539]
[1777833356907,33.92,78667.88,1.08,0.10399,0.00017,5.55563]
[1777833357005,33.92,78667.95,1.08,0.104,0.00017,5.5561]
[1777833363008,33.92,78667.95,1.08,0.104,0.00017,5.55617]
[1777833367065,33.92,78668.0,1.08,0.10402,0.00017,5.55669]
[1777833367067,33.92,78667.86,1.08,0.10399,0.00017,5.5558]
[1777833373241,33.92,78669.75,1.08,0.10432,0.00017,5.56872]
[1777833378985,33.92,78669.39,1.08,0.10426,0.00017,5.56627]
[1777833384019,33.92,78666.95,1.08,0.10384,0.00017,5.54979]
[1777833391069,33.92,78666.9,1.08,0.10369,0.00017,5.54058]
[1777833397110,33.92,78667.02,1.08,0.10372,0.00017,5.54153]
[1777833402105,33.92,78666.22,1.08,0.10358,0.00017,5.53623]
[1777833403605,33.92,78666.22,1.08,0.10358,0.00017,5.53626]
[1777833403698,33.92,78666.22,1.08,0.10358,0.00017,5.53632]
[1777833409197,33.92,78666.56,1.08,0.10365,0.00017,5.53877]
[1777833418258,33.92,78666.76,1.08,0.10369,0.00017,5.54035]
[1777833422362,33.92,78667.47,1.08,0.10381,0.00017,5.54524]
[1777833422409,33.92,78667.47,1.08,0.10381,0.00017,5.54526]
[1777833428328,33.92,78667.74,1.08,0.10386,0.00017,5.54717]
[1777833433664,33.92,78666.24,1.08,0.1036,0.00017,5.53714]
[1777833442870,33.92,78666.24,1.08,0.10361,0.00017,5.53722]
[1777833448912,33.93,78664.03,1.08,0.10323,0.00017,5.52247]
[1777833455528,33.93,78662.96,1.08,0.10291,0.00017,5.5065]
[1777833463875,33.93,78664.64,1.08,0.1032,0.00017,5.51797]
[1777833469627,33.93,78663.45,1.08,0.103,0.00017,5.51]
[1777833470455,33.93,78663.53,1.08,0.10301,0.00017,5.51056]
[1777833471370,33.93,78663.53,1.08,0.10301,0.00017,5.51058]
[1777833473020,33.93,78663.32,1.08,0.10298,0.00017,5.50917]
[1777833473945,33.93,78663.03,1.08,0.10293,0.00017,5.50724]
[1777833479043,33.93,78662.68,1.08,0.10287,0.00017,5.50495]
[1777833485737,33.93,78659.8,1.08,0.10238,0.00017,5.48568]
[1777833490930,33.93,78659.8,1.08,0.10238,0.00017,5.48568]
[1777833490948,33.93,78659.8,1.08,0.10238,0.00017,5.48568]
[1777833490976,33.93,78659.46,1.08,0.10233,0.00017,5.48358]
[1777833496440,33.93,78659.59,1.08,0.10235,0.00017,5.48462]
[1777833496815,33.93,78659.51,1.08,0.10234,0.00017,5.48416]
[1777833503865,33.93,78659.51,1.08,0.10235,0.00017,5.48443]
[1777833508899,33.93,78659.46,1.08,0.10235,0.00017,5.48429]
[1777833509561,33.93,78659.46,1.08,0.10235,0.00017,5.48429]
[1777833510470,33.93,78659.44,1.08,0.10234,0.00017,5.48419]
[1777833513934,33.93,78659.44,1.08,0.1022,0.00017,5.47533]
[1777833515597,33.93,78659.48,1.08,0.10221,0.00017,5.47563]
[1777833515698,33.93,78659.48,1.08,0.10221,0.00017,5.47573]
[1777833520983,33.93,78659.41,1.08,0.10221,0.00017,5.47551]
[1777833527030,33.94,78659.49,1.08,0.10223,0.00017,5.47633]
[1777833532067,33.94,78661.68,1.08,0.10261,0.00017,5.49117]
[1777833533890,33.94,78661.62,1.08,0.1026,0.00017,5.49084]
[1777833533989,33.94,78661.62,1.08,0.1026,0.00017,5.49089]
[1777833540011,33.94,78661.21,1.08,0.10253,0.00017,5.48822]
[1777833547830,33.94,78661.01,1.08,0.1025,0.00017,5.48703]
[1777833555222,33.94,78660.04,1.08,0.10234,0.00017,5.48079]
[1777833560986,33.94,78662.44,1.08,0.10275,0.00017,5.49702]
[1777833562284,33.94,78662.44,1.08,0.10276,0.00017,5.49703]
[1777833562982,33.94,78664.04,1.08,0.10303,0.00017,5.50783]
[1777833568364,33.94,78663.91,1.08,0.10301,0.00017,5.50687]
[1777833568370,33.94,78663.91,1.08,0.10301,0.00017,5.50687]
[1777833572423,33.94,78663.91,1.08,0.10301,0.00017,5.50687]
[1777833572520,33.94,78661.67,1.08,0.10248,0.00017,5.48269]
[1777833576095,33.94,78660.57,1.08,0.10229,0.00017,5.47527]
[1777833576485,33.94,78660.57,1.08,0.10229,0.00017,5.47527]
[1777833576487,33.94,78660.57,1.08,0.10229,0.00017,5.47527]
[1777833576502,33.94,78659.99,1.08,0.10219,0.00017,5.47137]
[1777833582415,33.94,78660.71,1.08,0.10231,0.00017,5.47634]
[1777833587454,33.94,78662.7,1.08,0.10266,0.00017,5.48979]
[1777833589468,33.94,78669.2,1.08,0.10378,0.00017,5.53364]
[1777833594788,33.94,78671.21,1.08,0.10412,0.00017,5.54689]
[1777833598904,33.94,78660.24,1.08,0.10222,0.00017,5.47268]
[1777833599401,33.94,78660.24,1.08,0.10222,0.00017,5.47268]
[1777833601551,33.94,78653.77,1.08,0.10112,0.00017,5.42932]
[1777833610728,33.94,78650.3,1.08,0.10055,0.00017,5.40662]
[1777833616658,33.95,78652.23,1.08,0.10092,0.00017,5.42147]
[1777833625000,33.95,78653.88,1.08,0.10123,0.00017,5.43365]
[1777833635069,33.96,78655.8,1.08,0.10145,0.00017,5.43889]
[1777833640907,33.96,78656.43,1.08,0.10157,0.00017,5.44378]
[1777833641376,33.96,78656.56,1.08,0.1016,0.00017,5.44478]
[1777833641834,33.96,78656.56,1.08,0.1016,0.00017,5.44491]
[1777833647942,33.96,78656.08,1.08,0.10153,0.00017,5.44208]
[1777833649480,33.96,78656.01,1.08,0.10153,0.00017,5.44212]
[1777833650457,33.96,78656.01,1.08,0.10154,0.00017,5.44224]
[1777833651500,33.96,78656.01,1.08,0.10154,0.00017,5.44224]
[1777833651530,33.96,78656.01,1.08,0.10154,0.00017,5.44237]
[1777833658950,33.97,78656.01,1.08,0.10156,0.00017,5.44337]
[1777833661277,33.97,78656.01,1.08,0.10156,0.00017,5.44337]
[1777833661651,33.97,78656.01,1.08,0.10156,0.00017,5.44337]
[1777833661975,33.97,78654.88,1.08,0.10138,0.00017,5.43614]
[1777833667011,33.97,78655.34,1.08,0.10147,0.00017,5.43973]
[1777833667736,33.97,78655.34,1.08,0.10147,0.00017,5.43973]
[1777833668016,33.97,78655.23,1.08,0.10146,0.00017,5.43909]
[1777833673051,33.97,78654.27,1.08,0.10131,0.00017,5.43317]
[1777833679093,33.98,78654.17,1.08,0.10131,0.00017,5.43312]
[1777833685420,33.98,78653.45,1.08,0.1012,0.00017,5.4289]
[1777833693191,33.98,78652.81,1.08,0.10097,0.00017,5.41643]
[1777833696116,33.98,78653.04,1.08,0.10101,0.00017,5.41807]
[1777833696146,33.98,78653.04,1.08,0.10101,0.00017,5.41807]
[1777833696932,33.98,78653.91,1.08,0.10117,0.00017,5.42424]
[1777833702130,33.98,78653.91,1.08,0.10117,0.00017,5.42455]
[1777833702246,33.98,78653.91,1.08,0.10117,0.00017,5.42455]
[1777833702906,33.98,78653.91,1.08,0.10117,0.00017,5.42455]
[1777833703007,33.98,78652.6,1.08,0.10096,0.00017,5.41612]
[1777833704265,33.98,78652.6,1.08,0.10096,0.00017,5.41612]
[1777833704370,33.99,78652.87,1.08,0.10101,0.00017,5.41805]
[1777833715632,33.99,78653.5,1.08,0.10115,0.00017,5.42361]
[1777833721620,33.99,78653.5,1.08,0.10115,0.00017,5.42373]
[1777833722579,33.99,78654.74,1.08,0.10138,0.00017,5.43275]
[1777833722666,33.99,78655.55,1.08,0.10152,0.00017,5.43818]
[1777833728436,34.0,78657.88,1.08,0.10193,0.00017,5.45447]
[1777833735772,34.0,78655.94,1.08,0.10163,0.00017,5.44232]
[1777833745842,34.0,78656.43,1.08,0.10174,0.00017,5.4467]
[1777833753612,34.01,78656.73,1.08,0.10166,0.00017,5.44047]
[1777833759653,34.01,78661.88,1.08,0.10256,0.00017,5.47553]
[1777833765982,34.01,78660.75,1.08,0.10237,0.00017,5.46836]
[1777833776052,34.01,78662.5,1.08,0.10269,0.00017,5.48067]
[1777833781807,34.01,78659.21,1.08,0.10213,0.00017,5.45897]
[1777833788349,34.01,78659.04,1.08,0.10212,0.00017,5.45819]
[1777833796192,34.02,78658.82,1.08,0.1021,0.00017,5.45767]
[1777833800160,34.02,78658.63,1.08,0.10208,0.00017,5.45672]
[1777833806264,34.02,78659.65,1.08,0.10227,0.00017,5.46429]
[1777833809943,34.02,78659.51,1.08,0.10225,0.00017,5.46365]
[1777833811270,34.02,78661.88,1.08,0.10266,0.00017,5.47969]
[1777833812018,34.02,78669.36,1.08,0.10381,0.00017,5.52117]
[1777833812740,34.02,78669.36,1.08,0.10381,0.00017,5.52117]
[1777833812763,34.02,78669.36,1.08,0.10381,0.00017,5.52117]
[1777833813872,34.03,78669.48,1.08,0.10384,0.00017,5.52226]
[1777833813895,34.03,78669.48,1.08,0.10384,0.00017,5.52226]
[1777833816131,34.03,78669.92,1.08,0.10393,0.00017,5.52595]
[1777833817929,34.03,78671.16,1.08,0.10417,0.00017,5.53501]
[1777833819956,34.03,78671.38,1.08,0.10421,0.00017,5.53685]
[1777833820050,34.03,78669.46,1.08,0.1039,0.00017,5.52464]
[1777833826118,34.04,78670.42,1.08,0.10413,0.00017,5.53338]
[1777833831152,34.05,78669.2,1.08,0.10396,0.00017,5.52707]
[1777833836474,34.06,78669.48,1.08,0.10407,0.00017,5.53101]
[1777833838225,34.06,78669.48,1.08,0.10407,0.00017,5.53101]
[1777833840489,34.06,78670.48,1.08,0.10427,0.00017,5.53889]
[1777833846257,34.07,78671.42,1.08,0.10449,0.00017,5.54744]
[1777833856328,34.09,78671.6,1.08,0.10462,0.00017,5.55243]
[1777833860585,34.09,78673.62,1.08,0.10501,0.00017,5.56766]
[1777833860686,34.09,78676.01,1.08,0.10543,0.00017,5.58382]
[1777833862962,34.09,78676.01,1.08,0.10543,0.00017,5.58382]
[1777833864644,34.1,78676.07,1.08,0.10547,0.00017,5.58535]
[1777833870427,34.11,78676.71,1.08,0.10565,0.00017,5.59219]
[1777833871873,34.11,78676.71,1.08,0.10565,0.00017,5.59219]
[1777833871932,34.11,78676.71,1.08,0.10565,0.00017,5.59219]
[1777833871974,34.11,78677.87,1.08,0.10572,0.00018,5.59169]
[1777833873591,34.11,78677.87,1.08,0.10572,0.00018,5.59169]
[1777833874153,34.11,78677.87,1.08,0.10572,0.00018,5.59169]
[1777833876130,34.11,78681.63,1.08,0.10641,0.00018,5.6182]
[1777833876800,34.11,78681.9,1.08,0.10647,0.00018,5.62036]
[1777833879271,34.12,78682.33,1.08,0.10655,0.00018,5.62361]
[1777833879285,34.12,78682.33,1.08,0.10655,0.00018,5.62361]
[1777833884524,34.12,78685.03,1.08,0.10708,0.00018,5.64407]
[1777833885396,34.12,78685.03,1.08,0.10708,0.00018,5.64407]
[1777833885533,34.13,78684.74,1.08,0.10704,0.00018,5.64241]
[1777833889002,34.13,78679.33,1.08,0.10612,0.00018,5.60708]
[1777833893757,34.14,78671.07,1.08,0.10471,0.00017,5.55243]
[1777833898624,34.14,78664.79,1.08,0.10366,0.00017,5.51139]
[1777833901183,34.14,78664.76,1.08,0.10366,0.00017,5.51146]
[1777833901276,34.14,78662.21,1.08,0.10323,0.00017,5.49486]
[1777833902140,34.14,78662.21,1.08,0.10323,0.00017,5.49486]
[1777833906068,34.15,78658.39,1.08,0.1026,0.00017,5.47003]
[1777833911716,34.15,78656.35,1.08,0.1023,0.00017,5.45838]
[1777833913521,34.15,78656.32,1.08,0.1023,0.00017,5.45848]
[1777833914906,34.16,78656.04,1.08,0.10226,0.00017,5.4569]
[1777833920780,34.16,78658.54,1.08,0.10273,0.00017,5.47529]
[1777833925814,34.17,78658.4,1.08,0.10273,0.00017,5.47531]
[1777833930850,34.17,78660.69,1.08,0.10315,0.00017,5.4915]
[1777833932288,34.17,78660.69,1.08,0.10315,0.00017,5.4915]
[1777833933125,34.17,78661.72,1.08,0.10319,0.00017,5.48959]
[1777833936619,34.17,78662.28,1.08,0.10329,0.00017,5.49349]
[1777833937719,34.17,78661.35,1.08,0.10313,0.00017,5.48734]
[1777833937898,34.17,78661.35,1.08,0.10313,0.00017,5.48734]
[1777833943080,34.17,78662.77,1.08,0.10339,0.00017,5.49749]
[1777833943788,34.17,78663.32,1.08,0.10349,0.00017,5.50128]
[1777833943794,34.17,78663.32,1.08,0.10349,0.00017,5.50128]
[1777833943940,34.17,78663.32,1.08,0.10349,0.00017,5.50138]
[1777833947569,34.18,78666.55,1.08,0.10405,0.00017,5.52335]
[1777833947876,34.18,78666.55,1.08,0.10405,0.00017,5.52335]
[1777833947968,34.18,78666.55,1.08,0.10406,0.00017,5.52342]
[1777833954010,34.18,78669.28,1.08,0.10453,0.00017,5.5417]
[1777833958034,34.17,78669.39,1.08,0.10454,0.00017,5.54235]
[1777833958108,34.17,78669.39,1.08,0.10454,0.00017,5.54233]
[1777833966097,34.17,78670.18,1.08,0.10468,0.00017,5.54754]
[1777833976168,34.17,78671.07,1.08,0.10483,0.00017,5.55353]
[1777833982209,34.17,78670.74,1.08,0.10477,0.00017,5.55133]
[1777833988252,34.17,78672.52,1.08,0.10508,0.00017,5.56323]
[1777833993331,34.17,78672.02,1.08,0.10485,0.00017,5.55074]
[1777833998729,34.17,78671.61,1.08,0.10478,0.00017,5.54797]
[1777834005415,34.17,78671.49,1.08,0.10476,0.00017,5.54719]
[1777834015392,34.17,78671.32,1.08,0.10473,0.00017,5.54605]
[1777834021116,34.17,78671.17,1.08,0.10471,0.00017,5.54527]
[1777834027811,34.18,78670.84,1.08,0.10466,0.00017,5.54335]
[1777834036232,34.18,78670.84,1.08,0.10466,0.00017,5.54336]
[1777834043681,34.18,78671.8,1.08,0.10482,0.00017,5.54986]
[1777834052744,34.18,78673.49,1.08,0.10497,0.00017,5.55218]
[1777834058021,34.18,78674.93,1.08,0.10523,0.00017,5.56194]
[1777834065838,34.18,78674.39,1.08,0.10513,0.00017,5.55839]
[1777834071877,34.18,78672.9,1.08,0.10488,0.00017,5.54853]
[1777834077924,34.18,78672.9,1.08,0.10488,0.00017,5.54853]
[1777834085916,34.18,78674.19,1.08,0.10511,0.00017,5.55758]
[1777834093028,34.18,78674.03,1.08,0.10509,0.00017,5.55679]
[1777834098301,34.18,78675.32,1.08,0.10532,0.00017,5.56564]
[1777834106119,34.18,78677.05,1.08,0.10562,0.00017,5.57733]
[1777834112163,34.18,78675.23,1.08,0.10516,0.00017,5.55608]
[1777834113536,34.18,78675.23,1.08,0.10516,0.00017,5.55608]
[1777834113527,34.18,78683.75,1.08,0.10666,0.00018,5.61372]
[1777834114400,34.18,78690.48,1.08,0.10785,0.00018,5.65936]
[1777834116119,34.18,78690.0,1.08,0.10777,0.00018,5.65631]
[1777834116319,34.18,78690.0,1.08,0.10777,0.00018,5.65631]
[1777834116344,34.18,78691.58,1.08,0.10806,0.00018,5.66723]
[1777834117592,34.18,78691.58,1.08,0.10806,0.00018,5.66723]
[1777834117621,34.18,78691.58,1.08,0.10806,0.00018,5.66742]
[1777834117705,34.18,78691.58,1.08,0.10806,0.00018,5.66742]
[1777834117716,34.18,78691.58,1.08,0.10806,0.00018,5.66742]
[1777834118436,34.18,78691.58,1.08,0.10806,0.00018,5.66742]
[1777834118467,34.18,78691.58,1.08,0.10806,0.00018,5.66742]
[1777834120360,34.19,78692.5,1.08,0.10824,0.00018,5.67406]
[1777834121886,34.19,78693.76,1.08,0.10847,0.00018,5.68301]
[1777834122392,34.19,78693.76,1.08,0.10847,0.00018,5.68301]
[1777834128513,34.19,78695.34,1.08,0.10879,0.00018,5.69514]
[1777834133742,34.2,78698.48,1.08,0.10938,0.00018,5.71748]
[1777834134561,34.2,78698.48,1.08,0.10938,0.00018,5.71748]
[1777834136776,34.2,78697.48,1.08,0.10922,0.00018,5.7113]
[1777834138612,34.2,78697.7,1.08,0.10926,0.00018,5.713]
[1777834144385,34.21,78699.38,1.08,0.1096,0.00018,5.72591]
[1777834149420,34.21,78699.86,1.08,0.10972,0.00018,5.73022]
[1777834154454,34.21,78700.08,1.08,0.10978,0.00018,5.73277]
[1777834159489,34.22,78701.7,1.08,0.1101,0.00018,5.74485]
[1777834165532,34.22,78702.42,1.08,0.11027,0.00018,5.75096]
[1777834170567,34.23,78704.62,1.08,0.11069,0.00018,5.76686]
[1777834176645,34.23,78704.51,1.08,0.11055,0.00018,5.75802]
[1777834182648,34.23,78703.73,1.08,0.11043,0.00018,5.75346]
[1777834184159,34.24,78703.53,1.08,0.11041,0.00018,5.75269]
[1777834189740,34.24,78703.81,1.08,0.11049,0.00018,5.75576]
[1777834195780,34.24,78703.64,1.08,0.11049,0.00018,5.75576]
[1777834200816,34.25,78703.09,1.08,0.11042,0.00018,5.75299]
[1777834205857,34.25,78700.96,1.08,0.11006,0.00018,5.73949]
[1777834206878,34.25,78700.96,1.08,0.11006,0.00018,5.73949]
[1777834209080,34.25,78709.82,1.08,0.11168,0.00018,5.80054]
[1777834215567,34.26,78709.21,1.08,0.11159,0.00018,5.79701]
[1777834216915,34.26,78711.56,1.08,0.11202,0.00018,5.8133]
[1777834217017,34.26,78719.48,1.08,0.11347,0.00018,5.8676]
[1777834222250,34.26,78722.31,1.08,0.11399,0.00018,5.88705]
[1777834225213,34.26,78721.65,1.08,0.11387,0.00018,5.88241]
[1777834225246,34.26,78722.75,1.08,0.11407,0.00018,5.8899]
[1777834226058,34.26,78722.75,1.08,0.11407,0.00018,5.8899]
[1777834226082,34.26,78722.41,1.08,0.11401,0.00018,5.88757]
[1777834232038,34.26,78718.76,1.08,0.11318,0.00018,5.85305]
[1777834238641,34.26,78718.06,1.08,0.11305,0.00018,5.84818]
[1777834243739,34.26,78719.47,1.08,0.1133,0.00018,5.85758]
[1777834248277,34.25,78719.58,1.08,0.11331,0.00018,5.85796]
[1777834250271,34.25,78719.84,1.08,0.11335,0.00018,5.8595]
[1777834257212,34.25,78721.82,1.08,0.1137,0.00018,5.87241]
[1777834259243,34.25,78721.82,1.08,0.1137,0.00018,5.87241]
[1777834267283,34.25,78717.98,1.08,0.11296,0.00018,5.84504]
[1777834272318,34.24,78719.06,1.08,0.11315,0.00018,5.85186]
[1777834273565,34.24,78719.06,1.08,0.11315,0.00018,5.85186]
[1777834279571,34.24,78722.7,1.08,0.11379,0.00018,5.87601]
[1777834285409,34.24,78724.94,1.08,0.11418,0.00018,5.89027]
[1777834289614,34.24,78724.94,1.08,0.11418,0.00018,5.89027]
[1777834289641,34.23,78720.78,1.08,0.11339,0.00018,5.861]
[1777834293927,34.23,78721.29,1.08,0.11332,0.00018,5.85459]
[1777834294952,34.23,78724.34,1.08,0.11387,0.00018,5.87532]
[1777834295478,34.23,78724.5,1.08,0.1139,0.00018,5.87628]
[1777834300514,34.23,78728.68,1.08,0.11465,0.00019,5.90423]
[1777834305549,34.22,78727.52,1.08,0.11441,0.00019,5.89538]
[1777834310584,34.22,78725.73,1.08,0.11406,0.00018,5.88223]
[1777834316350,34.22,78725.85,1.08,0.11407,0.00019,5.88273]
[1777834321069,34.21,78723.39,1.08,0.11359,0.00018,5.86472]
[1777834321322,34.21,78723.39,1.08,0.11359,0.00018,5.86472]
[1777834321661,34.21,78723.39,1.08,0.11358,0.00018,5.86442]
[1777834326696,34.21,78718.59,1.08,0.11268,0.00018,5.83081]
[1777834331730,34.21,78718.88,1.08,0.11271,0.00018,5.83191]
[1777834336766,34.2,78718.94,1.08,0.11269,0.00018,5.83145]
[1777834341801,34.2,78716.49,1.08,0.11223,0.00018,5.81394]
[1777834346836,34.2,78717.04,1.08,0.11231,0.00018,5.81707]
[1777834352877,34.19,78717.18,1.08,0.11217,0.00018,5.80814]
[1777834356554,34.19,78717.18,1.08,0.11217,0.00018,5.80814]
[1777834357787,34.19,78717.42,1.08,0.1122,0.00018,5.80938]
[1777834364963,34.19,78719.89,1.08,0.11263,0.00018,5.8255]
[1777834368519,34.19,78719.89,1.08,0.11263,0.00018,5.8255]
[1777834368530,34.19,78719.89,1.08,0.11263,0.00018,5.8255]
[1777834375203,34.19,78718.75,1.08,0.1124,0.00018,5.81689]
[1777834375604,34.19,78718.75,1.08,0.1124,0.00018,5.81689]
[1777834376322,34.19,78719.15,1.08,0.11247,0.00018,5.81937]
[1777834377100,34.19,78718.55,1.08,0.11235,0.00018,5.81517]
[1777834378526,34.19,78717.25,1.08,0.11212,0.00018,5.80627]
[1777834383890,34.18,78717.0,1.08,0.11207,0.00018,5.80435]
[1777834392152,34.18,78716.23,1.08,0.11192,0.00018,5.7989]
[1777834398195,34.18,78716.82,1.08,0.11203,0.00018,5.80319]
[1777834404505,34.19,78717.03,1.08,0.11208,0.00018,5.80482]
[1777834410405,34.19,78719.66,1.08,0.11256,0.00018,5.82301]
[1777834410420,34.19,78719.66,1.08,0.11256,0.00018,5.82301]
[1777834417979,34.19,78719.32,1.08,0.11236,0.00018,5.81161]
[1777834425385,34.19,78717.7,1.08,0.11207,0.00018,5.80103]
[1777834430656,34.19,78718.21,1.08,0.11217,0.00018,5.80481]
[1777834436462,34.19,78718.21,1.08,0.11218,0.00018,5.80494]
[1777834441497,34.19,78718.79,1.08,0.11228,0.00018,5.80875]
[1777834446534,34.19,78719.11,1.08,0.11234,0.00018,5.81101]
[1777834452450,34.19,78720.02,1.08,0.11251,0.00018,5.81742]
[1777834458616,34.19,78721.25,1.08,0.11274,0.00018,5.82593]
[1777834463652,34.19,78721.04,1.08,0.11269,0.00018,5.82422]
[1777834465098,34.19,78720.94,1.08,0.11267,0.00018,5.82348]
[1777834465515,34.19,78720.94,1.08,0.11267,0.00018,5.82348]
[1777834465756,34.19,78717.99,1.08,0.11213,0.00018,5.8032]
[1777834467437,34.19,78717.99,1.08,0.11213,0.00018,5.80317]
[1777834469485,34.19,78714.66,1.08,0.11152,0.00018,5.78037]
[1777834474728,34.19,78716.24,1.08,0.11166,0.00018,5.78196]
[1777834480629,34.19,78717.46,1.08,0.11188,0.00018,5.79026]
[1777834480816,34.19,78717.46,1.08,0.11188,0.00018,5.79026]
[1777834482300,34.19,78717.15,1.08,0.11183,0.00018,5.7882]
[1777834487734,34.19,78717.15,1.08,0.11183,0.00018,5.78826]
[1777834487786,34.19,78717.15,1.08,0.11183,0.00018,5.78826]
[1777834493876,34.19,78716.58,1.08,0.11173,0.00018,5.78468]
[1777834499090,34.19,78720.34,1.08,0.11243,0.00018,5.81053]
[1777834507878,34.19,78720.65,1.08,0.11249,0.00018,5.81279]
[1777834513495,34.19,78720.59,1.08,0.11248,0.00018,5.81255]
[1777834521393,34.19,78720.59,1.08,0.11248,0.00018,5.81262]
[1777834522247,34.19,78721.17,1.08,0.11259,0.00018,5.81671]
[1777834528099,34.19,78721.34,1.08,0.11262,0.00018,5.81796]
[1777834533554,34.19,78721.39,1.08,0.11249,0.00018,5.80911]
[1777834534482,34.19,78721.39,1.08,0.11249,0.00018,5.80913]
[1777834534488,34.19,78721.39,1.08,0.11249,0.00018,5.80913]
[1777834534536,34.19,78719.24,1.08,0.11209,0.00018,5.7944]
[1777834536935,34.19,78719.24,1.08,0.11209,0.00018,5.79442]
[1777834537824,34.19,78718.06,1.08,0.11187,0.00018,5.78627]
[1777834538535,34.19,78718.09,1.08,0.11188,0.00018,5.78645]
[1777834538582,34.19,78718.11,1.08,0.11188,0.00018,5.78656]
[1777834540177,34.19,78718.11,1.08,0.11188,0.00018,5.78656]
[1777834541135,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834541606,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834541637,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834541649,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834542041,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834542050,34.19,78716.37,1.08,0.11156,0.00018,5.77459]
[1777834541690,34.19,78715.35,1.08,0.11137,0.00018,5.7676]
[1777834542618,34.19,78715.35,1.08,0.11137,0.00018,5.7676]
[1777834542841,34.19,78715.35,1.08,0.11137,0.00018,5.7676]
[1777834542856,34.19,78715.35,1.08,0.11137,0.00018,5.7676]
[1777834542942,34.19,78714.41,1.08,0.1112,0.00018,5.76117]
[1777834551506,34.19,78713.79,1.08,0.11109,0.00018,5.75705]
[1777834557301,34.19,78712.75,1.08,0.11091,0.00018,5.75006]
[1777834566077,34.19,78712.42,1.08,0.11085,0.00018,5.74802]
[1777834566609,34.19,78712.42,1.08,0.11085,0.00018,5.74802]
[1777834566932,34.19,78712.42,1.08,0.11085,0.00018,5.74802]
[1777834567359,34.2,78712.42,1.08,0.11086,0.00018,5.74824]
[1777834567365,34.2,78712.42,1.08,0.11086,0.00018,5.74824]
[1777834574420,34.2,78712.28,1.08,0.11084,0.00018,5.74763]
[1777834581716,34.2,78712.19,1.08,0.11084,0.00018,5.74745]
[1777834587513,34.2,78714.5,1.08,0.11127,0.00018,5.76352]
[1777834592548,34.2,78714.59,1.08,0.11114,0.00018,5.7551]
[1777834597583,34.2,78714.34,1.08,0.1111,0.00018,5.75364]
[1777834602618,34.2,78713.9,1.08,0.11103,0.00018,5.75096]
[1777834608659,34.2,78714.08,1.08,0.11107,0.00018,5.75252]
[1777834618625,34.2,78714.14,1.08,0.11109,0.00018,5.7531]
[1777834621795,34.21,78714.46,1.08,0.11116,0.00018,5.75579]
[1777834621859,34.21,78714.46,1.08,0.11116,0.00018,5.75579]
[1777834621879,34.21,78712.69,1.08,0.11084,0.00018,5.74376]
[1777834623821,34.21,78712.69,1.08,0.11084,0.00018,5.74384]
[1777834623899,34.21,78712.03,1.08,0.11072,0.00018,5.73942]
[1777834629810,34.21,78714.19,1.08,0.11112,0.00018,5.75455]
[1777834635013,34.21,78714.24,1.08,0.11114,0.00018,5.75509]
[1777834636514,34.21,78714.44,1.08,0.11118,0.00018,5.75649]
[1777834638857,34.21,78714.48,1.08,0.11119,0.00018,5.75689]
[1777834643153,34.21,78713.2,1.08,0.11096,0.00018,5.74835]
[1777834652652,34.21,78713.19,1.08,0.11096,0.00018,5.74852]
[1777834661028,34.22,78713.73,1.08,0.11094,0.00018,5.74391]
[1777834667070,34.22,78715.3,1.08,0.11123,0.00018,5.75497]
[1777834672105,34.22,78715.6,1.08,0.1113,0.00018,5.75731]
[1777834676072,34.22,78715.82,1.08,0.11134,0.00018,5.75881]
[1777834682176,34.22,78719.62,1.08,0.11205,0.00018,5.78534]
[1777834684598,34.22,78719.15,1.08,0.11196,0.00018,5.78221]
[1777834684746,34.22,78719.15,1.08,0.11196,0.00018,5.78221]
[1777834685197,34.22,78719.35,1.08,0.112,0.00018,5.78362]
[1777834687217,34.22,78725.93,1.08,0.11321,0.00018,5.82875]
[1777834692245,34.22,78724.52,1.08,0.11295,0.00018,5.81894]
[1777834692878,34.22,78724.52,1.08,0.11295,0.00018,5.81894]
[1777834693253,34.22,78724.22,1.08,0.11289,0.00018,5.81685]
[1777834696621,34.22,78723.69,1.08,0.11279,0.00018,5.81316]
[1777834696634,34.22,78723.69,1.08,0.11279,0.00018,5.81316]
[1777834702560,34.22,78722.16,1.08,0.11251,0.00018,5.8025]
[1777834708971,34.22,78722.16,1.08,0.1125,0.00018,5.80242]
[1777834710472,34.22,78723.51,1.08,0.11275,0.00018,5.81162]
[1777834717420,34.22,78721.8,1.08,0.11229,0.00018,5.79066]
[1777834722701,34.22,78720.53,1.08,0.11205,0.00018,5.78203]
[1777834728498,34.22,78718.74,1.08,0.11173,0.00018,5.76982]
[1777834733534,34.22,78718.29,1.08,0.11165,0.00018,5.76683]
[1777834742840,34.22,78717.88,1.08,0.11158,0.00018,5.76423]
[1777834746695,34.22,78717.88,1.08,0.11158,0.00018,5.76423]
[1777834752910,34.22,78715.84,1.08,0.11121,0.00018,5.75032]
[1777834759720,34.22,78716.19,1.08,0.11127,0.00018,5.7526]
[1777834764758,34.22,78712.59,1.08,0.11061,0.00018,5.72797]
[1777834770505,34.22,78713.28,1.08,0.11073,0.00018,5.73269]
[1777834776840,34.22,78713.81,1.08,0.11068,0.00018,5.72715]
[1777834783124,34.22,78713.99,1.08,0.11072,0.00018,5.72853]
[1777834788258,34.22,78713.99,1.08,0.11072,0.00018,5.72853]
[1777834788354,34.22,78714.22,1.08,0.11077,0.00018,5.73023]
[1777834789575,34.22,78714.22,1.08,0.11077,0.00018,5.73026]
[1777834790282,34.22,78714.22,1.08,0.11077,0.00018,5.73026]
[1777834791213,34.22,78714.09,1.08,0.11074,0.00018,5.72945]
[1777834792311,34.22,78714.09,1.08,0.11074,0.00018,5.72945]
[1777834792315,34.22,78714.09,1.08,0.11074,0.00018,5.72945]
[1777834792999,34.22,78714.32,1.08,0.11079,0.00018,5.7311]
[1777834794278,34.22,78714.32,1.08,0.11079,0.00018,5.7311]
[1777834794343,34.22,78714.32,1.08,0.11079,0.00018,5.7311]
[1777834794433,34.22,78714.32,1.08,0.11079,0.00018,5.73113]
[1777834802028,34.22,78714.15,1.08,0.11077,0.00018,5.73029]
[1777834807063,34.22,78713.21,1.08,0.1106,0.00018,5.72412]
[1777834812098,34.23,78713.36,1.08,0.11064,0.00018,5.72539]
[1777834816634,34.23,78711.17,1.08,0.11024,0.00018,5.71067]
[1777834816639,34.23,78711.17,1.08,0.11024,0.00018,5.71067]
[1777834816735,34.23,78711.17,1.08,0.11025,0.00018,5.71075]
[1777834818158,34.23,78711.17,1.08,0.11025,0.00018,5.71075]
[1777834818668,34.23,78711.17,1.08,0.11025,0.00018,5.71089]
[1777834821174,34.23,78711.17,1.08,0.11026,0.00018,5.7111]
[1777834826210,34.23,78709.91,1.08,0.11004,0.00018,5.70294]
[1777834831246,34.23,78710.27,1.08,0.10997,0.00018,5.6967]
[1777834836281,34.23,78710.64,1.08,0.11005,0.00018,5.69982]
[1777834837438,34.23,78710.64,1.08,0.11005,0.00018,5.69982]
[1777834838203,34.23,78710.64,1.08,0.11005,0.00018,5.69982]
[1777834846353,34.24,78711.67,1.08,0.11027,0.00018,5.70813]
[1777834851385,34.24,78714.6,1.08,0.11082,0.00018,5.72877]
[1777834855195,34.24,78712.49,1.08,0.11045,0.00018,5.71476]
[1777834855415,34.24,78712.48,1.08,0.11045,0.00018,5.71483]
[1777834855472,34.24,78712.48,1.08,0.11045,0.00018,5.71483]
[1777834862463,34.25,78712.99,1.08,0.11057,0.00018,5.71929]
[1777834867498,34.25,78713.08,1.08,0.11061,0.00018,5.72062]
[1777834873092,34.25,78713.43,1.08,0.11069,0.00018,5.72359]
[1777834879394,34.26,78713.57,1.08,0.11074,0.00018,5.72542]
[1777834881842,34.26,78713.62,1.08,0.11075,0.00018,5.72605]
[1777834883619,34.26,78713.7,1.08,0.11078,0.00018,5.72702]
[1777834890446,34.26,78713.99,1.08,0.11085,0.00018,5.72979]
[1777834891747,34.26,78714.08,1.08,0.11088,0.00018,5.73065]
[1777834898850,34.27,78716.25,1.08,0.11114,0.00018,5.73686]
[1777834899868,34.27,78716.09,1.08,0.11112,0.00018,5.73598]
[1777834899929,34.27,78715.97,1.08,0.1111,0.00018,5.73536]
[1777834905843,34.27,78715.91,1.08,0.1111,0.00018,5.73533]
[1777834914036,34.27,78713.42,1.08,0.11067,0.00018,5.71932]
[1777834921033,34.27,78713.55,1.08,0.1107,0.00018,5.72052]
[1777834922254,34.28,78713.57,1.08,0.11072,0.00018,5.72107]
[1777834922343,34.28,78706.17,1.08,0.10938,0.00018,5.67084]
[1777834922525,34.28,78706.17,1.08,0.10938,0.00018,5.67084]
[1777834924288,34.28,78706.34,1.08,0.10941,0.00018,5.672]
[1777834924377,34.28,78704.68,1.08,0.10912,0.00018,5.6611]
[1777834929936,34.28,78704.77,1.08,0.10916,0.00018,5.66268]
[1777834934975,34.29,78705.58,1.08,0.10934,0.00018,5.66921]
[1777834940076,34.29,78706.36,1.08,0.1095,0.00018,5.67533]
[1777834942568,34.29,78706.51,1.08,0.10954,0.00018,5.67699]
[1777834942619,34.29,78706.51,1.08,0.10954,0.00018,5.67699]
[1777834943028,34.29,78706.51,1.08,0.10956,0.00018,5.67742]
[1777834944616,34.29,78707.89,1.08,0.10981,0.00018,5.68702]
[1777834945425,34.29,78707.89,1.08,0.10981,0.00018,5.68702]
[1777834946652,34.3,78712.85,1.08,0.11072,0.00018,5.72113]
[1777834947055,34.3,78713.34,1.08,0.11081,0.00018,5.72462]
[1777834953098,34.3,78713.54,1.08,0.11072,0.00018,5.7176]
[1777834959139,34.3,78713.79,1.08,0.11079,0.00018,5.72012]
[1777834964171,34.3,78714.42,1.08,0.11092,0.00018,5.72487]
[1777834964289,34.3,78714.42,1.08,0.11092,0.00018,5.72487]
[1777834964298,34.3,78709.17,1.08,0.10997,0.00018,5.68927]
[1777834967104,34.31,78707.63,1.08,0.1097,0.00018,5.67915]
[1777834968988,34.31,78706.89,1.08,0.10957,0.00018,5.6745]
[1777834974455,34.31,78707.8,1.08,0.10977,0.00018,5.6819]
[1777834975051,34.31,78707.8,1.08,0.10977,0.00018,5.6819]
[1777834975054,34.31,78707.8,1.08,0.10977,0.00018,5.6819]
[1777834975251,34.31,78707.8,1.08,0.10978,0.00018,5.6821]
[1777834981293,34.32,78708.12,1.08,0.10987,0.00018,5.68557]
[1777834984193,34.32,78707.97,1.08,0.10986,0.00018,5.685]
[1777834984525,34.32,78708.13,1.08,0.10989,0.00018,5.68632]
[1777834989711,34.32,78709.31,1.08,0.1101,0.00018,5.69428]
[1777834996400,34.32,78709.44,1.08,0.11012,0.00018,5.69487]
[1777835002442,34.32,78708.3,1.08,0.1099,0.00018,5.68672]
[1777835004706,34.32,78710.84,1.08,0.11036,0.00018,5.70384]
[1777835004816,34.32,78710.81,1.08,0.11035,0.00018,5.70364]
[1777835010497,34.32,78710.71,1.08,0.11036,0.00018,5.70411]
[1777835015533,34.33,78710.53,1.08,0.11021,0.00018,5.69458]
[1777835020567,34.33,78710.39,1.08,0.1102,0.00018,5.69413]
[1777835025603,34.33,78710.55,1.08,0.11024,0.00018,5.69576]
[1777835027216,34.33,78710.55,1.08,0.11024,0.00018,5.69576]
[1777835027317,34.33,78710.71,1.08,0.11027,0.00018,5.69706]
[1777835028478,34.33,78710.71,1.08,0.11027,0.00018,5.69706]
[1777835028579,34.33,78710.71,1.08,0.11027,0.00018,5.69709]
[1777835033661,34.33,78710.71,1.08,0.11028,0.00018,5.69747]
[1777835038804,34.34,78710.27,1.08,0.11023,0.00018,5.69555]
[1777835039968,34.34,78709.76,1.08,0.11014,0.00018,5.69219]
[1777835040069,34.34,78710.19,1.08,0.11022,0.00018,5.69522]
[1777835044046,34.34,78709.83,1.08,0.11017,0.00018,5.69322]
[1777835044141,34.34,78709.83,1.08,0.11017,0.00018,5.69333]
[1777835049773,34.34,78707.68,1.08,0.1098,0.00018,5.67937]
[1777835055018,34.35,78707.82,1.08,0.10985,0.00018,5.68098]
[1777835060851,34.35,78708.14,1.08,0.10992,0.00018,5.68394]
[1777835066892,34.35,78710.78,1.08,0.11042,0.00018,5.70259]
[1777835074700,34.35,78710.09,1.08,0.11031,0.00018,5.69828]
[1777835076161,34.36,78714.83,1.08,0.11106,0.00018,5.72283]
[1777835076258,34.36,78717.36,1.08,0.11154,0.00018,5.74052]
[1777835079767,34.36,78717.19,1.08,0.11152,0.00018,5.73993]
[1777835080559,34.36,78717.19,1.08,0.11152,0.00018,5.73993]
[1777835086025,34.37,78716.64,1.08,0.11145,0.00018,5.73717]
[1777835095299,34.37,78714.56,1.08,0.11109,0.00018,5.72386]
[1777835101129,34.37,78714.16,1.08,0.11103,0.00018,5.72146]
[1777835106165,34.37,78714.28,1.08,0.11106,0.00018,5.72286]
[1777835112012,34.38,78715.71,1.08,0.11134,0.00018,5.73298]
[1777835117133,34.38,78715.24,1.08,0.11127,0.00018,5.73037]
[1777835117137,34.38,78715.24,1.08,0.11127,0.00018,5.73037]
[1777835117244,34.38,78715.24,1.08,0.11127,0.00018,5.73045]
[1777835122931,34.38,78715.02,1.08,0.11124,0.00018,5.72925]
[1777835123251,34.38,78715.02,1.08,0.11124,0.00018,5.72925]
[1777835130339,34.38,78711.65,1.08,0.11063,0.00018,5.7066]
[1777835135579,34.38,78711.78,1.08,0.11049,0.00018,5.69797]
[1777835143426,34.38,78711.87,1.08,0.11051,0.00018,5.69855]
[1777835148461,34.38,78713.92,1.08,0.11086,0.00018,5.71169]
[1777835153495,34.37,78711.0,1.08,0.11031,0.00018,5.69119]
[1777835159538,34.37,78712.17,1.08,0.11051,0.00018,5.69872]
[1777835164572,34.37,78712.68,1.08,0.11062,0.00018,5.70267]
[1777835170905,34.38,78712.4,1.08,0.11058,0.00018,5.70126]
[1777835171915,34.38,78712.4,1.08,0.11058,0.00018,5.70122]
[1777835172629,34.37,78712.56,1.08,0.11061,0.00018,5.70216]
[1777835179679,34.37,78712.51,1.08,0.11057,0.00018,5.70084]
[1777835184713,34.37,78712.6,1.08,0.11058,0.00018,5.70123]
[1777835189749,34.37,78712.81,1.08,0.11063,0.00018,5.70314]
[1777835190969,34.37,78712.8,1.08,0.11063,0.00018,5.70317]
[1777835191004,34.37,78712.8,1.08,0.11063,0.00018,5.70317]
[1777835192186,34.37,78712.85,1.08,0.11049,0.00018,5.69425]
[1777835192215,34.37,78712.85,1.08,0.11049,0.00018,5.69425]
[1777835193699,34.37,78712.85,1.08,0.11049,0.00018,5.69435]
[1777835194218,34.37,78712.85,1.08,0.11049,0.00018,5.69435]
[1777835201298,34.37,78712.92,1.08,0.11052,0.00018,5.69521]
[1777835206405,34.38,78712.92,1.08,0.11054,0.00018,5.69615]
[1777835206495,34.38,78712.98,1.08,0.11056,0.00018,5.69677]
[1777835212910,34.38,78713.27,1.08,0.11063,0.00018,5.69935]
[1777835218360,34.38,78713.24,1.08,0.11063,0.00018,5.69944]
[1777835218557,34.38,78713.24,1.08,0.11063,0.00018,5.69944]
[1777835223635,34.38,78712.72,1.08,0.11055,0.00018,5.6965]
[1777835224643,34.39,78713.12,1.08,0.11063,0.00018,5.69941]
[1777835224739,34.39,78713.54,1.08,0.11071,0.00018,5.70236]
[1777835224890,34.39,78713.54,1.08,0.11071,0.00018,5.70236]
[1777835226693,34.39,78713.54,1.08,0.11071,0.00018,5.70236]
[1777835226785,34.39,78719.77,1.08,0.11185,0.00018,5.74487]
[1777835227426,34.39,78719.77,1.08,0.11185,0.00018,5.74487]
[1777835228706,34.39,78720.08,1.08,0.11191,0.00018,5.74701]
[1777835236281,34.39,78719.85,1.08,0.11187,0.00018,5.7456]
[1777835238190,34.39,78719.85,1.08,0.11187,0.00018,5.74561]
[1777835239713,34.39,78727.47,1.08,0.11328,0.00018,5.79756]
[1777835240908,34.39,78727.47,1.08,0.11328,0.00018,5.79756]
[1777835243375,34.39,78729.51,1.08,0.11365,0.00019,5.81133]
[1777835244959,34.39,78729.18,1.08,0.11358,0.00019,5.8089]
[1777835245136,34.39,78729.18,1.08,0.11358,0.00019,5.80882]
[1777835246996,34.39,78729.17,1.08,0.11357,0.00019,5.80859]
[1777835252185,34.38,78729.28,1.08,0.11343,0.00019,5.79964]
[1777835253110,34.38,78729.28,1.08,0.11343,0.00019,5.79964]
[1777835253192,34.38,78729.62,1.08,0.11349,0.00019,5.80188]
[1777835259233,34.38,78729.37,1.08,0.11343,0.00019,5.79971]
[1777835264268,34.38,78724.28,1.08,0.11249,0.00018,5.76473]
[1777835269304,34.38,78725.6,1.08,0.11272,0.00018,5.77353]
[1777835274385,34.38,78723.0,1.08,0.11224,0.00018,5.75569]
[1777835280381,34.38,78725.45,1.08,0.11272,0.00018,5.77329]
[1777835282236,34.38,78725.89,1.08,0.11281,0.00018,5.77666]
[1777835282404,34.38,78725.14,1.08,0.11268,0.00018,5.77173]
[1777835284410,34.39,78731.54,1.08,0.11387,0.00019,5.81573]
[1777835284980,34.39,78731.54,1.08,0.11387,0.00019,5.81573]
[1777835285622,34.39,78724.6,1.08,0.11259,0.00018,5.76848]
[1777835286057,34.39,78724.6,1.08,0.11259,0.00018,5.76848]
[1777835286634,34.39,78721.37,1.08,0.112,0.00018,5.74667]
[1777835287511,34.39,78721.37,1.08,0.112,0.00018,5.74667]
[1777835288468,34.39,78720.94,1.08,0.11193,0.00018,5.74397]
[1777835294482,34.39,78721.22,1.08,0.11202,0.00018,5.74752]
[1777835299516,34.4,78722.21,1.08,0.11224,0.00018,5.75543]
[1777835306774,34.41,78723.3,1.08,0.11248,0.00018,5.76448]
[1777835311312,34.41,78723.18,1.08,0.11247,0.00018,5.76412]
[1777835311413,34.41,78723.54,1.08,0.11241,0.00018,5.75798]
[1777835312984,34.41,78723.54,1.08,0.11241,0.00018,5.75798]
[1777835313085,34.41,78723.63,1.08,0.11243,0.00018,5.75882]
[1777835316928,34.41,78723.63,1.08,0.11244,0.00018,5.75928]
[1777835317972,34.42,78723.77,1.08,0.11249,0.00018,5.76094]
[1777835318886,34.42,78723.77,1.08,0.11249,0.00018,5.76094]
[1777835318987,34.42,78723.91,1.08,0.11252,0.00018,5.76213]
[1777835320039,34.42,78724.06,1.08,0.11255,0.00018,5.76338]
[1777835320048,34.42,78724.06,1.08,0.11255,0.00018,5.76338]
[1777835320593,34.42,78724.06,1.08,0.11255,0.00018,5.76338]
[1777835320634,34.42,78724.06,1.08,0.11256,0.00018,5.76361]
[1777835322073,34.42,78724.06,1.08,0.11256,0.00018,5.76384]
[1777835322679,34.42,78723.48,1.08,0.11246,0.00018,5.76013]
[1777835327126,34.42,78719.66,1.08,0.11178,0.00018,5.73484]
[1777835327132,34.42,78719.66,1.08,0.11178,0.00018,5.73484]
[1777835327164,34.42,78719.66,1.08,0.11178,0.00018,5.73484]
[1777835328183,34.42,78721.75,1.08,0.11217,0.00018,5.74909]
[1777835328720,34.42,78721.75,1.08,0.11217,0.00018,5.74911]
[1777835335390,34.42,78719.48,1.08,0.11175,0.00018,5.73379]
[1777835339494,34.43,78718.68,1.08,0.11161,0.00018,5.72857]
[1777835342608,34.43,78718.49,1.08,0.11158,0.00018,5.72738]
[1777835343296,34.43,78716.11,1.08,0.11115,0.00018,5.71124]
[1777835348861,34.43,78716.33,1.08,0.11119,0.00018,5.71302]
[1777835351401,34.43,78715.66,1.08,0.11107,0.00018,5.70857]
[1777835357284,34.43,78715.82,1.08,0.11111,0.00018,5.7098]
[1777835363965,34.43,78716.52,1.08,0.11125,0.00018,5.71495]
[1777835366712,34.43,78716.5,1.08,0.11124,0.00018,5.71484]
[1777835366716,34.43,78716.5,1.08,0.11124,0.00018,5.71484]
[1777835366986,34.43,78716.5,1.08,0.11125,0.00018,5.71491]
[1777835373028,34.43,78716.53,1.08,0.1111,0.00018,5.70601]
[1777835378062,34.43,78719.45,1.08,0.11164,0.00018,5.72591]
[1777835384017,34.43,78719.48,1.08,0.11165,0.00018,5.72613]
[1777835390147,34.43,78719.54,1.08,0.11166,0.00018,5.72659]
[1777835396189,34.43,78717.36,1.08,0.11126,0.00018,5.7119]
[1777835398502,34.43,78716.51,1.08,0.11111,0.00018,5.70615]
[1777835399238,34.43,78715.99,1.08,0.11101,0.00018,5.70252]
[1777835399313,34.43,78708.3,1.08,0.10961,0.00018,5.65042]
[1777835404652,34.43,78709.1,1.08,0.10975,0.00018,5.65562]
[1777835404853,34.43,78709.51,1.08,0.10982,0.00018,5.65827]
[1777835407103,34.43,78707.02,1.08,0.10937,0.00018,5.64131]
[1777835407111,34.43,78707.02,1.08,0.10937,0.00018,5.64131]
[1777835407479,34.43,78707.03,1.08,0.10937,0.00018,5.64129]
[1777835413310,34.43,78707.84,1.08,0.10952,0.00018,5.64681]
[1777835418343,34.43,78710.62,1.08,0.11002,0.00018,5.66563]
[1777835427629,34.43,78711.56,1.08,0.11019,0.00018,5.67212]
[1777835435465,34.43,78710.91,1.08,0.10993,0.00018,5.65872]
[1777835439853,34.43,78711.29,1.08,0.11001,0.00018,5.66144]
[1777835439902,34.43,78711.35,1.08,0.11002,0.00018,5.66196]
[1777835447769,34.44,78710.96,1.08,0.10998,0.00018,5.66056]
[1777835454607,34.44,78710.79,1.08,0.10997,0.00018,5.66003]
[1777835461656,34.44,78711.05,1.08,0.11003,0.00018,5.66227]
[1777835466199,34.44,78711.08,1.08,0.11004,0.00018,5.66277]
[1777835466263,34.44,78711.08,1.08,0.11004,0.00018,5.66277]
[1777835466300,34.44,78711.24,1.08,0.11007,0.00018,5.66385]
[1777835470358,34.44,78709.0,1.08,0.10967,0.00018,5.64873]
[1777835470369,34.44,78709.0,1.08,0.10967,0.00018,5.64873]
[1777835475523,34.44,78709.0,1.08,0.10967,0.00018,5.64873]
[1777835475535,34.44,78709.0,1.08,0.10967,0.00018,5.6488]
[1777835476562,34.44,78709.0,1.08,0.10967,0.00018,5.6488]
[1777835476688,34.44,78709.0,1.08,0.10967,0.00018,5.64882]
[1777835481762,34.44,78709.43,1.08,0.10975,0.00018,5.65178]
[1777835482668,34.44,78709.0,1.08,0.10967,0.00018,5.64889]
[1777835482804,34.44,78709.0,1.08,0.10967,0.00018,5.64891]
[1777835484145,34.44,78709.0,1.08,0.10967,0.00018,5.64891]
[1777835484697,34.44,78708.91,1.08,0.10965,0.00018,5.64832]
[1777835485157,34.44,78708.76,1.08,0.10963,0.00018,5.64733]
[1777835485555,34.44,78708.76,1.08,0.10963,0.00018,5.64733]
[1777835485824,34.44,78708.76,1.08,0.10963,0.00018,5.64735]
[1777835486400,34.44,78708.76,1.08,0.10963,0.00018,5.64735]
[1777835486738,34.44,78708.76,1.08,0.10963,0.00018,5.64735]
[1777835486838,34.44,78707.9,1.08,0.10947,0.00018,5.64157]
[1777835488811,34.44,78707.9,1.08,0.10948,0.00018,5.6416]
[1777835488848,34.44,78705.22,1.08,0.10899,0.00018,5.62353]
[1777835490057,34.44,78705.22,1.08,0.10899,0.00018,5.62353]
[1777835490136,34.44,78704.41,1.08,0.10885,0.00018,5.61813]
[1777835492215,34.45,78703.51,1.08,0.10854,0.00018,5.60294]
[1777835492844,34.45,78703.51,1.08,0.10854,0.00018,5.60294]
[1777835492873,34.45,78703.37,1.08,0.10852,0.00018,5.60208]
[1777835498130,34.45,78703.54,1.08,0.10856,0.00018,5.60369]
[1777835498935,34.45,78703.54,1.08,0.10856,0.00018,5.60369]
[1777835498941,34.45,78703.54,1.08,0.10856,0.00018,5.60369]
[1777835498966,34.45,78703.54,1.08,0.10856,0.00018,5.60379]
[1777835504958,34.45,78703.52,1.08,0.10857,0.00018,5.60423]
[1777835510213,34.45,78703.26,1.08,0.10854,0.00018,5.60277]
[1777835515257,34.45,78703.26,1.08,0.10856,0.00018,5.6037]
[1777835516113,34.45,78703.26,1.08,0.10856,0.00018,5.6037]
[1777835527116,34.46,78704.56,1.08,0.10883,0.00018,5.61374]
[1777835532150,34.46,78704.4,1.08,0.10881,0.00018,5.61314]
[1777835538410,34.46,78704.26,1.08,0.1088,0.00018,5.61278]
[1777835544235,34.47,78704.23,1.08,0.10881,0.00018,5.61316]
[1777835549270,34.47,78704.1,1.08,0.1088,0.00018,5.61284]
[1777835556914,34.47,78703.93,1.08,0.10864,0.00018,5.603]
[1777835562361,34.48,78701.54,1.08,0.10825,0.00018,5.58844]
[1777835566494,34.48,78699.71,1.08,0.10793,0.00018,5.57645]
[1777835566578,34.48,78699.71,1.08,0.10793,0.00018,5.57645]
[1777835566680,34.48,78697.61,1.08,0.10756,0.00018,5.56257]
[1777835567657,34.48,78690.12,1.08,0.10624,0.00018,5.51243]
[1777835573540,34.48,78685.51,1.08,0.1054,0.00018,5.48088]
[1777835578691,34.47,78684.56,1.08,0.10521,0.00018,5.47366]
[1777835588762,34.47,78687.61,1.08,0.10575,0.00018,5.49419]
[1777835594589,34.47,78685.96,1.08,0.10546,0.00018,5.48305]
[1777835599624,34.47,78683.08,1.08,0.10495,0.00018,5.46374]
[1777835600766,34.47,78683.08,1.08,0.10495,0.00018,5.46374]
[1777835600867,34.47,78676.8,1.08,0.10386,0.00017,5.42189]
[1777835606484,34.47,78675.09,1.08,0.10357,0.00017,5.41076]
[1777835613847,34.48,78674.08,1.08,0.1034,0.00017,5.40429]
[1777835616970,34.48,78670.97,1.08,0.10272,0.00017,5.37475]
[1777835623092,34.48,78670.58,1.08,0.10267,0.00017,5.37281]
[1777835623894,34.48,78670.58,1.08,0.10267,0.00017,5.373]
[1777835629110,34.48,78668.92,1.08,0.10239,0.00017,5.36223]
[1777835634138,34.48,78668.74,1.08,0.10235,0.00017,5.36043]
[1777835639492,34.48,78670.96,1.08,0.10271,0.00017,5.37431]
[1777835639514,34.48,78670.96,1.08,0.10271,0.00017,5.37431]
[1777835644941,34.47,78670.09,1.08,0.10253,0.00017,5.36766]
[1777835650983,34.47,78667.71,1.08,0.1021,0.00017,5.35111]
[1777835657025,34.47,78667.78,1.08,0.1021,0.00017,5.35083]
[1777835657559,34.47,78667.78,1.08,0.1021,0.00017,5.35083]
[1777835657594,34.47,78667.78,1.08,0.1021,0.00017,5.35083]
[1777835663067,34.46,78668.48,1.08,0.1022,0.00017,5.35472]
[1777835663857,34.46,78668.48,1.08,0.1022,0.00017,5.35472]
[1777835663902,34.46,78668.48,1.08,0.1022,0.00017,5.35472]
[1777835664328,34.46,78668.48,1.08,0.1022,0.00017,5.35472]
[1777835664532,34.46,78668.24,1.08,0.10215,0.00017,5.353]
[1777835666415,34.46,78672.38,1.08,0.10287,0.00017,5.38047]
[1777835667147,34.46,78676.45,1.08,0.10357,0.00017,5.40762]
[1777835673137,34.47,78676.05,1.08,0.10341,0.00017,5.39799]
[1777835673567,34.47,78676.05,1.08,0.10341,0.00017,5.39799]
[1777835680186,34.48,78675.17,1.08,0.10329,0.00017,5.39315]
[1777835686309,34.48,78675.59,1.08,0.10337,0.00017,5.3962]
[1777835692270,34.48,78680.92,1.08,0.10431,0.00017,5.43214]
[1777835698312,34.48,78683.45,1.08,0.10475,0.00018,5.44911]
[1777835700410,34.48,78681.23,1.08,0.10437,0.00017,5.43435]
[1777835700863,34.48,78681.23,1.08,0.10437,0.00017,5.43435]
[1777835701334,34.48,78681.75,1.08,0.10446,0.00018,5.43786]
[1777835703305,34.48,78683.97,1.08,0.10486,0.00018,5.45304]
[1777835703353,34.48,78685.03,1.08,0.10505,0.00018,5.46047]
[1777835704557,34.48,78685.03,1.08,0.10506,0.00018,5.46062]
[1777835704587,34.48,78685.03,1.08,0.10506,0.00018,5.46062]
[1777835705360,34.48,78685.73,1.08,0.10518,0.00018,5.46536]
[1777835710396,34.49,78686.5,1.08,0.10536,0.00018,5.47232]
[1777835711203,34.49,78686.5,1.08,0.10536,0.00018,5.47232]
[1777835711404,34.49,78686.58,1.08,0.10539,0.00018,5.47323]
[1777835716576,34.49,78686.92,1.08,0.10546,0.00018,5.47601]
[1777835722479,34.5,78686.78,1.08,0.10547,0.00018,5.47621]
[1777835727515,34.5,78687.0,1.08,0.10553,0.00018,5.47841]
[1777835734823,34.5,78687.17,1.08,0.10541,0.00018,5.47066]
[1777835742383,34.51,78687.25,1.08,0.10546,0.00018,5.47244]
[1777835748996,34.51,78689.71,1.08,0.1059,0.00018,5.48905]
[1777835754705,34.51,78689.24,1.08,0.1058,0.00018,5.48529]
[1777835759958,34.5,78687.43,1.08,0.10548,0.00018,5.47296]
[1777835770028,34.5,78687.8,1.08,0.10553,0.00018,5.47513]
[1777835772064,34.5,78687.8,1.08,0.10553,0.00018,5.47513]
[1777835772149,34.5,78688.07,1.08,0.10558,0.00018,5.47687]
[1777835777866,34.5,78688.4,1.08,0.10563,0.00018,5.47893]
[1777835782575,34.5,78689.16,1.08,0.10576,0.00018,5.48388]
[1777835782901,34.5,78694.36,1.08,0.10669,0.00018,5.51878]
[1777835784246,34.5,78694.36,1.08,0.10669,0.00018,5.51878]
[1777835784372,34.5,78694.36,1.08,0.10669,0.00018,5.51878]
[1777835784473,34.5,78695.54,1.08,0.1069,0.00018,5.52674]
[1777835786037,34.5,78695.54,1.08,0.1069,0.00018,5.52676]
[1777835786255,34.5,78695.54,1.08,0.1069,0.00018,5.52676]
[1777835786352,34.5,78696.38,1.08,0.10706,0.00018,5.53273]
[1777835791964,34.51,78696.04,1.08,0.1069,0.00018,5.5232]
[1777835796999,34.52,78695.45,1.08,0.10684,0.00018,5.52094]
[1777835802041,34.53,78694.84,1.08,0.10678,0.00018,5.51856]
[1777835809083,34.54,78691.11,1.08,0.10618,0.00018,5.49589]
[1777835815125,34.54,78691.5,1.08,0.10628,0.00018,5.4999]
[1777835817503,34.54,78691.66,1.08,0.10632,0.00018,5.50134]
[1777835821799,34.55,78691.77,1.08,0.10636,0.00018,5.50294]
[1777835821873,34.55,78691.77,1.08,0.10636,0.00018,5.50294]
[1777835822174,34.55,78691.84,1.08,0.10638,0.00018,5.50345]
[1777835823181,34.55,78683.47,1.08,0.1049,0.00018,5.44767]
[1777835828215,34.55,78678.85,1.08,0.10412,0.00017,5.41768]
[1777835830441,34.55,78677.98,1.08,0.10397,0.00017,5.41205]
[1777835830983,34.55,78677.56,1.08,0.1039,0.00017,5.40941]
[1777835834894,34.55,78677.83,1.08,0.10396,0.00017,5.41165]
[1777835840519,34.56,78675.56,1.08,0.10359,0.00017,5.39757]
[1777835847349,34.56,78674.58,1.08,0.10345,0.00017,5.39205]
[1777835850608,34.56,78674.22,1.08,0.10339,0.00017,5.38994]
[1777835859434,34.57,78673.51,1.08,0.10315,0.00017,5.37743]
[1777835864470,34.57,78672.62,1.08,0.10302,0.00017,5.37224]
[1777835866840,34.57,78672.29,1.08,0.10297,0.00017,5.37034]
[1777835868033,34.57,78672.04,1.08,0.10293,0.00017,5.36882]
[1777835868940,34.57,78671.53,1.08,0.10285,0.00017,5.36558]
[1777835868957,34.57,78671.53,1.08,0.10285,0.00017,5.36558]
[1777835869506,34.57,78671.21,1.08,0.10279,0.00017,5.36361]
[1777835878372,34.57,78671.42,1.08,0.10283,0.00017,5.36515]
[1777835878402,34.57,78671.42,1.08,0.10283,0.00017,5.36515]
[1777835882129,34.58,78671.38,1.08,0.10287,0.00017,5.36632]
[1777835885563,34.58,78671.48,1.08,0.1029,0.00017,5.36753]
[1777835885567,34.58,78671.48,1.08,0.1029,0.00017,5.36753]
[1777835886042,34.58,78671.48,1.08,0.1029,0.00017,5.36753]
[1777835886144,34.58,78671.44,1.08,0.1029,0.00017,5.36753]
[1777835887586,34.58,78671.44,1.08,0.1029,0.00017,5.36753]
[1777835888312,34.58,78671.44,1.08,0.1029,0.00017,5.36753]
[1777835888356,34.58,78671.44,1.08,0.1029,0.00017,5.36753]
[1777835888413,34.58,78671.27,1.08,0.10288,0.00017,5.36674]
[1777835888905,34.58,78671.27,1.08,0.10288,0.00017,5.36674]
[1777835888952,34.58,78671.27,1.08,0.10288,0.00017,5.36674]
[1777835894007,34.59,78671.27,1.08,0.10291,0.00017,5.36786]
[1777835895458,34.59,78671.27,1.08,0.10291,0.00017,5.36786]
[1777835895707,34.59,78671.27,1.08,0.10291,0.00017,5.36806]
[1777835895709,34.59,78671.27,1.08,0.10291,0.00017,5.36806]
[1777835896814,34.59,78671.27,1.08,0.10291,0.00017,5.36806]
[1777835896915,34.59,78671.01,1.08,0.10287,0.00017,5.36653]
[1777835897728,34.59,78671.01,1.08,0.10287,0.00017,5.36653]
[1777835898131,34.59,78670.97,1.08,0.10287,0.00017,5.36633]
[1777835898775,34.59,78670.97,1.08,0.10287,0.00017,5.36633]
[1777835901415,34.59,78670.97,1.08,0.10286,0.00017,5.36627]
[1777835902083,34.59,78670.89,1.08,0.10285,0.00017,5.36568]
[1777835903491,34.59,78670.89,1.08,0.10285,0.00017,5.36568]
[1777835908778,34.59,78668.17,1.08,0.10237,0.00017,5.34744]
[1777835909888,34.59,78668.17,1.08,0.10237,0.00017,5.34744]
[1777835909891,34.59,78668.17,1.08,0.10237,0.00017,5.34744]
[1777835909989,34.59,78668.21,1.08,0.10238,0.00017,5.34766]
[1777835913840,34.59,78668.21,1.08,0.10238,0.00017,5.34763]
[1777835921079,34.59,78668.61,1.08,0.10229,0.00017,5.34069]
[1777835926904,34.59,78668.61,1.08,0.10228,0.00017,5.34055]
[1777835934961,34.58,78670.83,1.08,0.10266,0.00017,5.35486]
[1777835937079,34.58,78670.26,1.08,0.10256,0.00017,5.35104]
[1777835937108,34.58,78670.26,1.08,0.10256,0.00017,5.35104]
[1777835937287,34.58,78670.26,1.08,0.10256,0.00017,5.35104]
[1777835937374,34.58,78664.45,1.08,0.10156,0.00017,5.31257]
[1777835938567,34.58,78664.45,1.08,0.10156,0.00017,5.31257]
[1777835938592,34.58,78664.45,1.08,0.10156,0.00017,5.31257]
[1777835941316,34.58,78664.94,1.08,0.10164,0.00017,5.31584]
[1777835941418,34.58,78665.17,1.08,0.10168,0.00017,5.31736]
[1777835947048,34.58,78664.53,1.08,0.10157,0.00017,5.31315]
[1777835952080,34.58,78665.3,1.08,0.1017,0.00017,5.3183]
[1777835958122,34.58,78665.45,1.08,0.10173,0.00017,5.31936]
[1777835963157,34.58,78665.64,1.08,0.10176,0.00017,5.32025]
[1777835968452,34.58,78665.52,1.08,0.10172,0.00017,5.31909]
[1777835973663,34.58,78665.75,1.08,0.10159,0.00017,5.3103]
[1777835981500,34.57,78664.29,1.08,0.10129,0.00017,5.29903]
[1777835987324,34.57,78664.85,1.08,0.10136,0.00017,5.30177]
[1777835992360,34.56,78665.9,1.08,0.10152,0.00017,5.30786]
[1777835997442,34.56,78666.24,1.08,0.10156,0.00017,5.30941]
[1777835997501,34.56,78672.13,1.08,0.10257,0.00017,5.34819]
[1777836000455,34.56,78673.52,1.08,0.10281,0.00017,5.35732]
[1777836002094,34.56,78673.39,1.08,0.10278,0.00017,5.35636]
[1777836002773,34.56,78673.39,1.08,0.10278,0.00017,5.35632]
[1777836003407,34.56,78673.39,1.08,0.10278,0.00017,5.35632]
[1777836008608,34.56,78675.41,1.08,0.10313,0.00017,5.36966]
[1777836008627,34.56,78675.41,1.08,0.10313,0.00017,5.36966]
[1777836010309,34.56,78675.41,1.08,0.10311,0.00017,5.36886]
[1777836010486,34.56,78676.49,1.08,0.1033,0.00017,5.37597]
[1777836015520,34.55,78679.03,1.08,0.10373,0.00017,5.39246]
[1777836018744,34.55,78679.85,1.08,0.10387,0.00017,5.3977]
[1777836018755,34.55,78679.85,1.08,0.10387,0.00017,5.3977]
[1777836019549,34.55,78680.08,1.08,0.10391,0.00017,5.39915]
[1777836020773,34.55,78679.87,1.08,0.10387,0.00017,5.39769]
[1777836021562,34.55,78680.36,1.08,0.10394,0.00017,5.40066]
[1777836023154,34.55,78680.23,1.08,0.10391,0.00017,5.39951]
[1777836023158,34.55,78680.23,1.08,0.10391,0.00017,5.39951]
[1777836023164,34.55,78680.43,1.08,0.10395,0.00017,5.40084]
[1777836026454,34.55,78680.43,1.08,0.10393,0.00017,5.39998]
[1777836026580,34.55,78680.43,1.08,0.10393,0.00017,5.39998]
[1777836030612,34.54,78680.76,1.08,0.10395,0.00017,5.40105]
[1777836037674,34.53,78680.46,1.08,0.10369,0.00017,5.38763]
[1777836046864,34.53,78678.96,1.08,0.1034,0.00017,5.37662]
[1777836053893,34.52,78675.63,1.08,0.10276,0.00017,5.35196]
[1777836062063,34.51,78671.53,1.08,0.10198,0.00017,5.32234]
[1777836067891,34.51,78671.14,1.08,0.10188,0.00017,5.31846]
[1777836072926,34.5,78668.32,1.08,0.10137,0.00017,5.29885]
[1777836077962,34.5,78668.14,1.08,0.10132,0.00017,5.29676]
[1777836081098,34.5,78668.11,1.08,0.10131,0.00017,5.29643]
[1777836081180,34.5,78654.55,1.08,0.099,0.00017,5.20708]
[1777836082110,34.5,78654.55,1.08,0.099,0.00017,5.20708]
[1777836082206,34.5,78641.79,1.08,0.09685,0.00017,5.12338]
[1777836083479,34.5,78641.79,1.08,0.09685,0.00017,5.12338]
[1777836083490,34.5,78640.76,1.08,0.09668,0.00017,5.11668]
[1777836089535,34.5,78644.97,1.08,0.09739,0.00017,5.14442]
[1777836095080,34.5,78648.67,1.08,0.09787,0.00017,5.15977]
[1777836099107,34.5,78654.34,1.08,0.09883,0.00017,5.19708]
[1777836100814,34.5,78654.05,1.08,0.09878,0.00017,5.19516]
[1777836101121,34.5,78654.05,1.08,0.09878,0.00017,5.19516]
[1777836106157,34.5,78656.78,1.08,0.09924,0.00017,5.21302]
[1777836111191,34.5,78661.23,1.08,0.09999,0.00017,5.242]
[1777836116227,34.5,78662.23,1.08,0.10014,0.00017,5.24809]
[1777836121264,34.49,78662.16,1.08,0.10012,0.00017,5.2472]
[1777836126298,34.49,78659.8,1.08,0.09971,0.00017,5.2313]
[1777836132566,34.49,78659.82,1.08,0.0997,0.00017,5.23104]
[1777836139389,34.49,78659.75,1.08,0.09968,0.00017,5.23013]
[1777836144424,34.49,78660.15,1.08,0.09974,0.00017,5.23245]
[1777836151473,34.49,78660.52,1.08,0.09964,0.00017,5.22525]
[1777836160043,34.49,78661.02,1.08,0.09972,0.00017,5.22833]
[1777836160622,34.49,78661.02,1.08,0.09972,0.00017,5.22833]
[1777836167586,34.48,78661.46,1.08,0.09978,0.00017,5.23061]
[1777836172848,34.48,78661.73,1.08,0.09982,0.00017,5.23213]
[1777836182691,34.48,78662.13,1.08,0.09987,0.00017,5.23421]
[1777836185943,34.48,78664.25,1.08,0.10023,0.00017,5.24798]
[1777836191754,34.48,78666.28,1.08,0.10056,0.00017,5.26082]
[1777836195463,34.48,78666.48,1.08,0.10059,0.00017,5.26194]
[1777836199534,34.47,78665.98,1.08,0.1005,0.00017,5.25835]
[1777836204073,34.47,78666.44,1.08,0.10056,0.00017,5.26069]
[1777836204845,34.47,78667.27,1.08,0.1007,0.00017,5.26608]
[1777836205806,34.47,78667.27,1.08,0.1007,0.00017,5.26608]
[1777836208139,34.47,78671.59,1.08,0.10143,0.00017,5.29433]
[1777836208873,34.47,78672.11,1.08,0.10152,0.00017,5.29763]
[1777836209631,34.47,78672.11,1.08,0.10152,0.00017,5.29763]
[1777836209881,34.47,78671.91,1.08,0.10148,0.00017,5.29616]
[1777836214914,34.47,78674.68,1.08,0.10181,0.00017,5.30542]
[1777836219949,34.47,78676.41,1.08,0.1021,0.00017,5.31667]
[1777836222363,34.47,78677.57,1.08,0.1023,0.00017,5.32421]
[1777836222464,34.47,78677.8,1.08,0.10233,0.00017,5.32541]
[1777836228739,34.46,78678.77,1.08,0.10248,0.00017,5.3312]
[1777836231553,34.46,78679.17,1.08,0.10254,0.00017,5.33354]
[1777836237070,34.46,78679.53,1.08,0.10257,0.00017,5.33471]
[1777836243355,34.45,78685.0,1.08,0.1035,0.00018,5.36983]
[1777836252175,34.45,78685.0,1.08,0.10346,0.00017,5.36833]
[1777836257210,34.44,78682.99,1.08,0.10308,0.00017,5.35404]
[1777836259287,34.44,78682.99,1.08,0.10308,0.00017,5.35404]
[1777836260695,34.44,78682.41,1.08,0.10297,0.00017,5.34986]
[1777836260937,34.44,78682.41,1.08,0.10297,0.00017,5.34986]
[1777836267814,34.44,78673.9,1.08,0.10148,0.00017,5.29271]
[1777836271034,34.44,78673.99,1.08,0.10148,0.00017,5.29299]
[1777836271308,34.44,78673.65,1.08,0.10127,0.00017,5.28135]
[1777836278357,34.44,78673.95,1.08,0.10131,0.00017,5.28288]
[1777836279495,34.44,78673.95,1.08,0.10131,0.00017,5.28288]
[1777836279537,34.44,78673.95,1.08,0.10131,0.00017,5.28288]
[1777836280370,34.44,78673.72,1.08,0.10127,0.00017,5.28123]
[1777836280416,34.44,78673.72,1.08,0.10127,0.00017,5.28123]
[1777836283264,34.44,78673.63,1.08,0.10128,0.00017,5.28165]
[1777836283288,34.44,78673.63,1.08,0.10128,0.00017,5.28165]
[1777836289181,34.45,78673.63,1.08,0.10132,0.00017,5.28332]
[1777836289215,34.45,78673.63,1.08,0.10132,0.00017,5.28332]
[1777836290722,34.45,78673.63,1.08,0.10133,0.00017,5.28365]
[1777836290764,34.45,78673.63,1.08,0.10133,0.00017,5.28365]
[1777836291609,34.45,78674.67,1.08,0.10153,0.00017,5.2912]
[1777836291646,34.45,78674.67,1.08,0.10153,0.00017,5.2912]
[1777836299612,34.45,78674.67,1.08,0.10154,0.00017,5.29171]
[1777836301825,34.45,78674.92,1.08,0.1016,0.00017,5.29394]
[1777836301864,34.45,78674.92,1.08,0.1016,0.00017,5.29394]
[1777836302633,34.46,78675.34,1.08,0.10167,0.00017,5.29684]
[1777836302675,34.46,78675.34,1.08,0.10167,0.00017,5.29684]
[1777836312829,34.46,78675.93,1.08,0.1018,0.00017,5.30156]
[1777836318638,34.46,78676.77,1.08,0.10197,0.00017,5.30827]
[1777836323915,34.47,78677.22,1.08,0.10206,0.00017,5.31174]
[1777836327876,34.47,78677.18,1.08,0.10207,0.00017,5.31176]
[1777836327897,34.47,78677.18,1.08,0.10207,0.00017,5.31176]
[1777836333532,34.47,78677.54,1.08,0.10215,0.00017,5.31509]
[1777836339780,34.48,78677.27,1.08,0.10203,0.00017,5.30699]
[1777836344196,34.49,78676.78,1.08,0.10203,0.00017,5.30671]
[1777836344959,34.49,78676.78,1.08,0.10203,0.00017,5.30671]
[1777836345813,34.5,78677.48,1.08,0.10216,0.00017,5.31176]
[1777836350862,34.5,78677.67,1.08,0.10221,0.00017,5.31373]
[1777836358918,34.5,78677.8,1.08,0.10225,0.00017,5.31518]
[1777836363953,34.5,78677.2,1.08,0.10215,0.00017,5.31157]
[1777836373016,34.5,78677.03,1.08,0.10214,0.00017,5.3111]
[1777836379017,34.51,78676.8,1.08,0.10211,0.00017,5.30979]
[1777836385100,34.51,78678.48,1.08,0.10241,0.00017,5.3215]
[1777836390134,34.51,78678.17,1.08,0.10237,0.00017,5.31969]
[1777836397893,34.51,78677.85,1.08,0.10216,0.00017,5.30852]
[1777836404477,34.51,78677.71,1.08,0.10216,0.00017,5.30823]
[1777836409797,34.51,78677.71,1.08,0.10216,0.00017,5.30849]
[1777836415313,34.51,78675.87,1.08,0.10182,0.00017,5.29548]
[1777836424617,34.51,78675.71,1.08,0.10177,0.00017,5.2933]
[1777836430476,34.51,78675.51,1.08,0.10174,0.00017,5.29223]
[1777836434071,34.51,78677.66,1.08,0.10211,0.00017,5.30663]
[1777836434689,34.51,78675.21,1.08,0.1017,0.00017,5.29064]
[1777836436316,34.51,78675.21,1.08,0.1017,0.00017,5.29064]
[1777836438204,34.51,78675.21,1.08,0.1017,0.00017,5.29082]
[1777836438533,34.51,78675.19,1.08,0.1017,0.00017,5.29078]
[1777836443569,34.51,78675.7,1.08,0.1018,0.00017,5.29469]
[1777836448604,34.51,78675.74,1.08,0.10182,0.00017,5.29539]
[1777836454828,34.51,78678.4,1.08,0.10214,0.00017,5.30421]
[1777836460688,34.52,78678.01,1.08,0.10209,0.00017,5.30208]
[1777836465724,34.52,78678.02,1.08,0.1021,0.00017,5.30251]
[1777836472772,34.52,78675.57,1.08,0.10169,0.00017,5.28694]
[1777836480828,34.52,78675.96,1.08,0.10178,0.00017,5.29027]
[1777836485863,34.53,78675.78,1.08,0.10176,0.00017,5.28954]
[1777836491905,34.53,78675.99,1.08,0.10181,0.00017,5.29148]
[1777836496009,34.53,78678.64,1.08,0.10228,0.00017,5.30927]
[1777836496084,34.53,78678.64,1.08,0.10228,0.00017,5.30927]
[1777836496104,34.53,78678.64,1.08,0.10228,0.00017,5.30927]
[1777836496148,34.53,78678.58,1.08,0.10227,0.00017,5.30894]
[1777836497951,34.53,78672.09,1.08,0.10114,0.00017,5.26581]
[1777836498268,34.53,78672.09,1.08,0.10114,0.00017,5.26581]
[1777836503989,34.53,78673.95,1.08,0.10145,0.00017,5.27757]
[1777836509500,34.53,78673.8,1.08,0.10142,0.00017,5.27639]
[1777836515070,34.52,78671.69,1.08,0.10088,0.00017,5.2525]
[1777836520104,34.52,78672.04,1.08,0.10093,0.00017,5.25448]
[1777836523017,34.52,78670.87,1.08,0.10073,0.00017,5.24669]
[1777836527137,34.52,78671.15,1.08,0.10077,0.00017,5.24831]
[1777836528312,34.52,78671.15,1.08,0.10077,0.00017,5.24819]
[1777836528650,34.52,78671.15,1.08,0.10077,0.00017,5.24819]
[1777836534083,34.52,78673.14,1.08,0.1011,0.00017,5.26091]
[1777836539237,34.52,78671.5,1.08,0.10081,0.00017,5.24969]
[1777836539465,34.52,78671.5,1.08,0.10081,0.00017,5.24969]
[1777836543378,34.52,78671.07,1.08,0.10073,0.00017,5.24673]
[1777836549677,34.51,78673.23,1.08,0.10109,0.00017,5.26063]
[1777836555532,34.51,78672.86,1.08,0.10102,0.00017,5.2577]
[1777836562192,34.51,78672.14,1.08,0.10089,0.00017,5.25267]
[1777836566512,34.51,78671.15,1.08,0.1007,0.00017,5.24574]
[1777836568088,34.51,78671.15,1.08,0.1007,0.00017,5.24568]
[1777836570857,34.51,78669.94,1.08,0.10049,0.00017,5.23751]
[1777836573143,34.51,78669.81,1.08,0.10031,0.00017,5.22729]
[1777836576846,34.51,78667.77,1.08,0.09996,0.00017,5.21366]
[1777836576898,34.51,78668.52,1.08,0.10009,0.00017,5.21855]
[1777836578186,34.51,78668.52,1.08,0.10009,0.00017,5.21855]
[1777836578836,34.51,78666.22,1.08,0.09969,0.00017,5.20338]
[1777836579520,34.51,78665.96,1.08,0.09965,0.00017,5.20166]
[1777836581204,34.51,78665.96,1.08,0.09965,0.00017,5.20166]
[1777836581904,34.51,78665.46,1.08,0.09956,0.00017,5.19836]
[1777836584634,34.51,78665.46,1.08,0.09956,0.00017,5.19835]
[1777836585527,34.51,78664.83,1.08,0.09945,0.00017,5.19421]
[1777836590367,34.51,78664.81,1.08,0.09945,0.00017,5.19406]
[1777836592235,34.51,78664.61,1.08,0.09942,0.00017,5.19274]
[1777836598651,34.51,78662.45,1.08,0.09905,0.00017,5.17859]
[1777836599816,34.51,78662.45,1.08,0.09905,0.00017,5.17859]
[1777836603925,34.51,78662.58,1.08,0.09907,0.00017,5.17951]
[1777836609728,34.51,78666.02,1.08,0.09966,0.00017,5.2022]
[1777836614765,34.51,78667.51,1.08,0.09992,0.00017,5.21199]
[1777836619350,34.51,78668.1,1.08,0.10002,0.00017,5.21586]
[1777836628861,34.51,78668.1,1.08,0.10002,0.00017,5.21585]
[1777836636094,34.51,78669.25,1.08,0.10006,0.00017,5.21406]
[1777836641953,34.51,78667.49,1.08,0.09976,0.00017,5.20247]
[1777836642960,34.51,78662.2,1.08,0.09886,0.00017,5.16777]
[1777836649122,34.51,78663.29,1.08,0.09905,0.00017,5.17506]
[1777836655044,34.51,78663.82,1.08,0.09915,0.00017,5.17895]
[1777836657571,34.51,78664.24,1.08,0.09922,0.00017,5.18179]
[1777836657736,34.51,78664.24,1.08,0.09922,0.00017,5.18179]
[1777836658067,34.51,78664.4,1.08,0.09925,0.00017,5.18289]
[1777836659072,34.51,78673.06,1.08,0.10073,0.00017,5.23986]
[1777836664108,34.51,78675.23,1.08,0.1011,0.00017,5.25384]
[1777836669141,34.51,78676.86,1.08,0.10137,0.00017,5.26419]
[1777836676383,34.5,78674.93,1.08,0.10102,0.00017,5.25087]
[1777836682233,34.5,78674.82,1.08,0.10099,0.00017,5.24969]
[1777836687267,34.5,78671.95,1.08,0.10048,0.00017,5.23041]
[1777836694317,34.5,78672.0,1.08,0.10033,0.00017,5.22118]
[1777836699352,34.5,78672.2,1.08,0.10036,0.00017,5.22234]
[1777836706401,34.5,78671.56,1.08,0.10025,0.00017,5.21789]
[1777836711435,34.5,78670.84,1.08,0.10012,0.00017,5.21299]
[1777836716665,34.5,78672.8,1.08,0.10045,0.00017,5.22575]
[1777836723519,34.5,78672.8,1.08,0.10044,0.00017,5.2254]
[1777836729562,34.49,78676.64,1.08,0.1011,0.00017,5.25047]
[1777836734597,34.49,78677.7,1.08,0.10127,0.00017,5.25701]
[1777836739634,34.49,78677.45,1.08,0.10121,0.00017,5.25485]
[1777836741613,34.49,78677.15,1.08,0.10116,0.00017,5.25277]
[1777836743662,34.49,78683.4,1.08,0.10224,0.00017,5.29403]
[1777836746877,34.49,78690.04,1.08,0.1034,0.00018,5.33811]
[1777836747871,34.49,78690.04,1.08,0.1034,0.00018,5.33811]
[1777836752350,34.49,78692.78,1.08,0.10373,0.00018,5.34711]
[1777836752390,34.49,78692.9,1.08,0.10375,0.00018,5.34792]
[1777836755930,34.49,78694.14,1.08,0.10397,0.00018,5.35623]
[1777836756947,34.49,78707.63,1.08,0.10637,0.00018,5.44636]
[1777836759443,34.49,78707.63,1.08,0.10637,0.00018,5.44636]
[1777836762126,34.49,78710.68,1.08,0.10691,0.00018,5.46659]
[1777836762911,34.49,78711.15,1.08,0.10699,0.00018,5.46945]
[1777836763012,34.49,78716.07,1.08,0.10788,0.00018,5.50261]
[1777836767412,34.49,78712.6,1.08,0.10727,0.00018,5.47978]
[1777836767554,34.49,78712.96,1.08,0.10735,0.00018,5.48286]
[1777836770481,34.49,78712.96,1.08,0.10735,0.00018,5.48286]
[1777836770854,34.5,78714.75,1.08,0.1077,0.00018,5.49581]
[1777836773682,34.5,78715.92,1.08,0.10793,0.00018,5.50427]
[1777836775017,34.5,78715.81,1.08,0.10792,0.00018,5.50383]
[1777836775468,34.5,78719.54,1.08,0.10861,0.00018,5.52945]
[1777836778143,34.51,78719.47,1.08,0.10861,0.00018,5.52948]
[1777836780387,34.51,78720.49,1.08,0.1088,0.00018,5.5366]
[1777836781825,34.51,78726.96,1.08,0.11,0.00018,5.58093]
[1777836781834,34.51,78726.96,1.08,0.11,0.00018,5.58093]
[1777836783948,34.51,78733.28,1.08,0.11118,0.00018,5.62399]
[1777836785508,34.51,78733.28,1.08,0.11118,0.00018,5.62399]
[1777836785431,34.51,78742.32,1.08,0.11286,0.00019,5.68554]
[1777836787175,34.51,78756.47,1.08,0.11553,0.00019,5.78195]
[1777836788387,34.51,78756.47,1.08,0.11553,0.00019,5.78195]
[1777836788463,34.51,78757.72,1.08,0.11577,0.00019,5.79041]
[1777836789086,34.51,78757.72,1.08,0.11577,0.00019,5.79041]
[1777836790390,34.51,78760.54,1.08,0.1163,0.00019,5.8096]
[1777836791905,34.51,78765.25,1.08,0.11721,0.00019,5.84208]
[1777836791921,34.51,78765.25,1.08,0.11721,0.00019,5.84208]
[1777836791942,34.51,78765.25,1.08,0.11721,0.00019,5.84208]
[1777836792125,34.51,78765.25,1.08,0.11721,0.00019,5.84208]
[1777836792227,34.52,78768.02,1.08,0.1178,0.00019,5.86314]
[1777836792838,34.52,78768.02,1.08,0.1178,0.00019,5.86314]
[1777836793013,34.52,78768.11,1.08,0.11782,0.00019,5.86391]
[1777836793948,34.52,78768.11,1.08,0.11782,0.00019,5.86391]
[1777836794385,34.52,78768.11,1.08,0.11782,0.00019,5.86391]
[1777836794477,34.52,78771.18,1.08,0.11842,0.00019,5.88503]
[1777836794773,34.52,78771.18,1.08,0.11842,0.00019,5.88503]
[1777836796562,34.52,78774.27,1.08,0.11902,0.00019,5.90632]
[1777836799210,34.52,78775.99,1.08,0.11936,0.00019,5.9183]
[1777836799864,34.52,78776.19,1.08,0.1194,0.00019,5.91974]
[1777836805093,34.52,78776.55,1.08,0.11946,0.00019,5.92214]
[1777836810395,34.52,78776.57,1.08,0.11949,0.00019,5.92291]
[1777836816170,34.53,78776.54,1.08,0.11934,0.00019,5.91378]
[1777836820198,34.53,78770.8,1.08,0.11824,0.00019,5.87484]
[1777836825233,34.55,78768.72,1.08,0.118,0.00019,5.86624]
[1777836830267,34.56,78767.53,1.08,0.11779,0.00019,5.85876]
[1777836837513,34.56,78768.84,1.08,0.11807,0.00019,5.86886]
[1777836842111,34.56,78768.84,1.08,0.11809,0.00019,5.86936]
[1777836842212,34.56,78769.24,1.08,0.11818,0.00019,5.87243]
[1777836847583,34.57,78770.38,1.08,0.11842,0.00019,5.88104]
[1777836853081,34.57,78770.38,1.08,0.11843,0.00019,5.88151]
[1777836853487,34.57,78773.41,1.08,0.11903,0.00019,5.90277]
[1777836854775,34.57,78773.41,1.08,0.11903,0.00019,5.90277]
[1777836855314,34.57,78773.41,1.08,0.11903,0.00019,5.90277]
[1777836855444,34.57,78773.41,1.08,0.11904,0.00019,5.90306]
[1777836856661,34.57,78773.41,1.08,0.11904,0.00019,5.90306]
[1777836857447,34.57,78773.41,1.08,0.11904,0.00019,5.90306]
[1777836857546,34.57,78772.43,1.08,0.11886,0.00019,5.89663]
[1777836860478,34.57,78778.93,1.08,0.12013,0.0002,5.94168]
[1777836862478,34.58,78780.4,1.08,0.12044,0.0002,5.9526]
[1777836863395,34.58,78780.64,1.08,0.12049,0.0002,5.95439]
[1777836866247,34.58,78780.34,1.08,0.12045,0.0002,5.95282]
[1777836868415,34.58,78783.46,1.08,0.12107,0.0002,5.97456]
[1777836869191,34.58,78784.96,1.08,0.12137,0.0002,5.98512]
[1777836870054,34.58,78784.96,1.08,0.12138,0.0002,5.98543]
[1777836871551,34.59,78786.83,1.08,0.12176,0.0002,5.99862]
[1777836873868,34.59,78790.93,1.08,0.12242,0.0002,6.01801]
[1777836874425,34.59,78790.93,1.08,0.12242,0.0002,6.01801]
[1777836874522,34.59,78790.93,1.08,0.12242,0.0002,6.01801]
[1777836874587,34.59,78794.13,1.08,0.12306,0.0002,6.04028]
[1777836874700,34.59,78794.13,1.08,0.12306,0.0002,6.04028]
[1777836875244,34.59,78794.13,1.08,0.12306,0.0002,6.04028]
[1777836875603,34.59,78802.27,1.08,0.1247,0.0002,6.09694]
[1777836875727,34.59,78802.27,1.08,0.1247,0.0002,6.09694]
[1777836876250,34.59,78802.27,1.08,0.1247,0.0002,6.09694]
[1777836876626,34.59,78823.52,1.08,0.12901,0.0002,6.24481]
[1777836876957,34.59,78823.52,1.08,0.12901,0.0002,6.24481]
[1777836877139,34.59,78823.52,1.08,0.12901,0.0002,6.24481]
[1777836877411,34.59,78823.52,1.08,0.12901,0.0002,6.24481]
[1777836877514,34.59,78823.52,1.08,0.12901,0.0002,6.24481]
[1777836877632,34.59,78835.65,1.08,0.13152,0.00021,6.32953]
[1777836877747,34.59,78835.65,1.08,0.13152,0.00021,6.32953]
[1777836878282,34.59,78835.65,1.08,0.13152,0.00021,6.32953]
[1777836879855,34.59,78834.23,1.08,0.13123,0.00021,6.31981]
[1777836880653,34.59,78833.7,1.08,0.13113,0.00021,6.31619]
[1777836881654,34.59,78833.7,1.08,0.13113,0.00021,6.31619]
[1777836881677,34.59,78834.43,1.08,0.13128,0.00021,6.32128]
[1777836881963,34.59,78834.43,1.08,0.13128,0.00021,6.32128]
[1777836882064,34.59,78833.19,1.08,0.13102,0.00021,6.31271]
[1777836885212,34.6,78828.55,1.08,0.13007,0.00021,6.28053]
[1777836885238,34.6,78828.55,1.08,0.13007,0.00021,6.28053]
[1777836885339,34.6,78823.15,1.08,0.12897,0.0002,6.24327]
[1777836890242,34.6,78817.38,1.08,0.12782,0.0002,6.20403]
[1777836896765,34.61,78814.81,1.08,0.12734,0.0002,6.1876]
[1777836902213,34.61,78812.27,1.08,0.12685,0.0002,6.17094]
[1777836905542,34.61,78823.34,1.08,0.12914,0.0002,6.24889]
[1777836909474,34.62,78821.32,1.08,0.12873,0.0002,6.23512]
[1777836911534,34.62,78821.2,1.08,0.12871,0.0002,6.23444]
[1777836911683,34.62,78821.2,1.08,0.12871,0.0002,6.23444]
[1777836911693,34.62,78819.88,1.08,0.12845,0.0002,6.22544]
[1777836916965,34.62,78820.11,1.08,0.12851,0.0002,6.2276]
[1777836921659,34.62,78818.22,1.08,0.12814,0.0002,6.21503]
[1777836921946,34.62,78815.0,1.08,0.12749,0.0002,6.19298]
[1777836926981,34.63,78815.78,1.08,0.12768,0.0002,6.19929]
[1777836931774,34.63,78814.54,1.08,0.12744,0.0002,6.19093]
[1777836932018,34.63,78814.87,1.08,0.12735,0.0002,6.18402]
[1777836937053,34.64,78818.58,1.08,0.12814,0.0002,6.21096]
[1777836942088,34.64,78822.63,1.08,0.129,0.0002,6.24007]
[1777836947124,34.64,78824.51,1.08,0.12942,0.00021,6.25421]
[1777836952158,34.65,78824.29,1.08,0.1294,0.00021,6.25357]
[1777836958201,34.65,78825.35,1.08,0.12965,0.00021,6.26196]
[1777836961197,34.65,78825.35,1.08,0.12965,0.00021,6.26213]
[1777836964736,34.66,78824.9,1.08,0.12959,0.00021,6.25989]
[1777836968064,34.66,78825.64,1.08,0.12977,0.00021,6.26606]
[1777836968150,34.66,78825.64,1.08,0.12977,0.00021,6.26606]
[1777836968465,34.66,78825.72,1.08,0.12979,0.00021,6.26687]
[1777836970269,34.66,78825.72,1.08,0.1298,0.00021,6.26713]
[1777836970493,34.66,78825.72,1.08,0.1298,0.00021,6.26713]
[1777836970565,34.66,78825.72,1.08,0.1298,0.00021,6.26713]
[1777836970691,34.66,78825.72,1.08,0.1298,0.00021,6.26713]
[1777836970651,34.66,78806.66,1.08,0.12593,0.0002,6.13523]
[1777836970845,34.66,78806.66,1.08,0.12593,0.0002,6.13523]
[1777836971328,34.66,78802.76,1.08,0.12515,0.0002,6.10827]
[1777836973179,34.67,78804.65,1.08,0.12554,0.0002,6.12166]
[1777836973935,34.67,78804.65,1.08,0.12555,0.0002,6.12196]
[1777836973950,34.67,78804.65,1.08,0.12555,0.0002,6.12196]
[1777836974313,34.67,78805.02,1.08,0.12563,0.0002,6.12475]
[1777836979351,34.67,78800.33,1.08,0.12471,0.0002,6.09324]
[1777836979953,34.67,78800.33,1.08,0.12471,0.0002,6.09324]
[1777836980719,34.67,78800.33,1.08,0.12471,0.0002,6.09324]
[1777836980886,34.67,78796.98,1.08,0.12405,0.0002,6.07023]
[1777836983187,34.67,78796.35,1.08,0.12393,0.0002,6.06615]
[1777836985430,34.67,78794.86,1.08,0.12364,0.0002,6.05615]
[1777836986159,34.68,78796.41,1.08,0.12395,0.0002,6.06696]
[1777836989108,34.68,78794.84,1.08,0.12365,0.0002,6.0565]
[1777836994453,34.68,78791.38,1.08,0.12283,0.0002,6.02394]
[1777836996750,34.68,78791.38,1.08,0.12283,0.0002,6.02394]
[1777836997408,34.68,78792.78,1.08,0.12312,0.0002,6.03386]
[1777837003516,34.69,78792.48,1.08,0.1231,0.0002,6.03326]
[1777837008744,34.69,78792.5,1.08,0.12314,0.0002,6.03473]
[1777837017614,34.7,78793.81,1.08,0.12346,0.0002,6.04592]
[1777837025670,34.71,78790.21,1.08,0.12281,0.0002,6.02305]
[1777837030705,34.72,78789.7,1.08,0.12274,0.0002,6.02067]
[1777837035739,34.72,78788.48,1.08,0.12253,0.0002,6.01337]
[1777837038173,34.72,78786.83,1.08,0.12222,0.0002,6.00249]
[1777837043796,34.73,78786.54,1.08,0.1222,0.0002,6.00183]
[1777837048832,34.73,78781.42,1.08,0.12123,0.0002,5.96789]
[1777837050461,34.73,78781.17,1.08,0.12119,0.0002,5.96645]
[1777837055879,34.74,78781.01,1.08,0.12105,0.0002,5.95756]
[1777837057631,34.74,78781.01,1.08,0.12105,0.0002,5.95756]
[1777837057716,34.74,78781.08,1.08,0.12108,0.0002,5.95866]
[1777837062764,34.75,78781.76,1.08,0.12124,0.0002,5.96424]
[1777837063474,34.75,78781.87,1.08,0.12129,0.0002,5.96593]
[1777837065337,34.75,78781.87,1.08,0.1213,0.0002,5.96624]
[1777837066110,34.75,78785.16,1.08,0.12195,0.0002,5.98911]
[1777837071993,34.76,78787.11,1.08,0.12238,0.0002,6.00402]
[1777837079234,34.77,78786.8,1.08,0.12238,0.0002,6.00391]
[1777837087098,34.78,78786.74,1.08,0.12241,0.0002,6.00522]
[1777837091152,34.78,78786.51,1.08,0.12239,0.0002,6.00436]
[1777837092694,34.78,78784.35,1.08,0.12197,0.0002,5.98979]
[1777837094964,34.78,78780.94,1.08,0.12133,0.0002,5.96724]
[1777837096098,34.79,78781.28,1.08,0.1214,0.0002,5.96987]
[1777837098350,34.79,78782.02,1.08,0.12156,0.0002,5.97552]
[1777837099258,34.79,78786.13,1.08,0.12239,0.0002,6.00423]
[1777837105224,34.8,78786.68,1.08,0.12254,0.0002,6.00949]
[1777837110259,34.8,78786.45,1.08,0.12253,0.0002,6.00916]
[1777837116301,34.81,78786.13,1.08,0.12236,0.0002,5.9992]
[1777837119459,34.81,78786.08,1.08,0.12236,0.0002,5.99912]
[1777837125357,34.81,78786.08,1.08,0.12237,0.0002,5.99966]
[1777837126116,34.82,78786.08,1.08,0.12242,0.0002,6.00124]
[1777837129398,34.82,78786.08,1.08,0.12243,0.0002,6.00176]
[1777837129408,34.82,78786.08,1.08,0.12243,0.0002,6.00176]
[1777837129627,34.82,78786.08,1.08,0.12243,0.0002,6.00176]
[1777837129690,34.82,78786.08,1.08,0.12243,0.0002,6.00176]
[1777837129791,34.82,78786.9,1.08,0.12261,0.0002,6.00791]
[1777837133206,34.83,78791.6,1.08,0.12356,0.0002,6.04083]
[1777837138787,34.83,78791.6,1.08,0.12356,0.0002,6.04083]
[1777837138880,34.83,78791.05,1.08,0.12349,0.0002,6.0383]
[1777837140806,34.83,78791.05,1.08,0.12349,0.0002,6.0385]
[1777837140901,34.83,78791.05,1.08,0.1235,0.0002,6.03871]
[1777837142834,34.84,78791.05,1.08,0.1235,0.0002,6.03891]
[1777837142935,34.84,78789.72,1.08,0.12325,0.0002,6.02999]
[1777837144181,34.84,78789.72,1.08,0.12325,0.0002,6.0302]
[1777837144204,34.84,78789.72,1.08,0.12325,0.0002,6.0302]
[1777837144861,34.84,78789.72,1.08,0.12325,0.0002,6.0302]
[1777837144508,34.84,78789.69,1.08,0.12325,0.0002,6.0302]
[1777837148536,34.84,78794.41,1.08,0.12421,0.0002,6.06327]
[1777837156505,34.84,78792.52,1.08,0.12384,0.0002,6.05064]
[1777837162521,34.85,78791.13,1.08,0.12361,0.0002,6.04264]
[1777837169203,34.85,78790.82,1.08,0.12359,0.0002,6.04188]
[1777837174808,34.86,78789.55,1.08,0.12321,0.0002,6.0246]
[1777837174889,34.86,78789.55,1.08,0.12321,0.0002,6.0246]
[1777837174904,34.86,78789.19,1.08,0.12314,0.0002,6.02232]
[1777837175334,34.86,78789.19,1.08,0.12314,0.0002,6.02232]
[1777837175748,34.86,78789.19,1.08,0.12314,0.0002,6.02232]
[1777837175756,34.86,78786.06,1.08,0.12253,0.0002,6.00114]
[1777837177375,34.86,78786.06,1.08,0.12254,0.0002,6.00143]
[1777837178350,34.86,78783.29,1.08,0.12201,0.0002,5.98279]
[1777837179396,34.86,78783.29,1.08,0.12201,0.0002,5.98304]
[1777837179402,34.86,78783.29,1.08,0.12201,0.0002,5.98304]
[1777837179501,34.87,78783.29,1.08,0.12202,0.0002,5.98329]
[1777837183458,34.87,78783.29,1.08,0.12204,0.0002,5.98402]
[1777837183782,34.87,78783.8,1.08,0.12215,0.0002,5.98776]
[1777837184056,34.87,78783.8,1.08,0.12215,0.0002,5.98776]
[1777837184790,34.87,78783.78,1.08,0.12215,0.0002,5.98787]
[1777837189605,34.87,78783.84,1.08,0.12219,0.0002,5.9893]
[1777837189624,34.87,78783.84,1.08,0.12219,0.0002,5.9893]
[1777837189636,34.87,78783.84,1.08,0.12219,0.0002,5.9893]
[1777837190345,34.88,78784.33,1.08,0.1223,0.0002,5.99291]
[1777837190372,34.88,78784.33,1.08,0.1223,0.0002,5.99291]
[1777837191548,34.88,78783.86,1.08,0.12221,0.0002,5.98996]
[1777837197880,34.88,78783.8,1.08,0.12225,0.0002,5.99141]
[1777837202915,34.89,78783.57,1.08,0.12225,0.0002,5.99119]
[1777837203498,34.89,78783.57,1.08,0.12225,0.0002,5.99119]
[1777837203738,34.89,78783.57,1.08,0.12225,0.0002,5.99119]
[1777837205928,34.89,78784.07,1.08,0.12236,0.0002,5.99516]
[1777837207660,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207695,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207728,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207757,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207799,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207803,34.9,78785.5,1.08,0.12266,0.0002,6.00547]
[1777837207950,34.9,78785.59,1.08,0.12269,0.0002,6.00635]
[1777837208423,34.9,78785.59,1.08,0.12269,0.0002,6.00635]
[1777837208484,34.9,78785.59,1.08,0.12269,0.0002,6.00635]
[1777837208956,34.9,78785.72,1.08,0.12272,0.0002,6.0075]
[1777837211826,34.9,78785.68,1.08,0.12272,0.0002,6.00748]
[1777837211847,34.9,78785.68,1.08,0.12272,0.0002,6.00748]
[1777837213873,34.9,78785.68,1.08,0.12273,0.0002,6.008]
[1777837213992,34.9,78785.68,1.08,0.12275,0.0002,6.00852]
[1777837216296,34.91,78785.81,1.08,0.12279,0.0002,6.00993]
[1777837218019,34.91,78785.81,1.08,0.1228,0.0002,6.01044]
[1777837223660,34.91,78785.81,1.08,0.12283,0.0002,6.01148]
[1777837223677,34.91,78785.81,1.08,0.12285,0.0002,6.012]
[1777837229097,34.92,78785.81,1.08,0.12289,0.0002,6.01329]
[1777837234134,34.93,78785.95,1.08,0.12279,0.0002,6.00595]
[1777837240370,34.93,78788.04,1.08,0.12325,0.0002,6.02179]
[1777837241553,34.93,78788.04,1.08,0.12325,0.0002,6.02179]
[1777837241654,34.93,78788.04,1.08,0.12326,0.0002,6.02229]
[1777837243028,34.93,78788.04,1.08,0.12326,0.0002,6.02229]
[1777837243197,34.93,78788.04,1.08,0.12327,0.0002,6.02253]
[1777837248231,34.94,78785.33,1.08,0.12277,0.0002,6.00533]
[1777837259309,34.95,78785.08,1.08,0.12281,0.0002,6.0066]
[1777837263088,34.96,78784.57,1.08,0.12273,0.0002,6.00392]
[1777837263337,34.96,78784.3,1.08,0.12269,0.0002,6.00235]
[1777837268372,34.96,78786.95,1.08,0.12325,0.0002,6.02183]
[1777837275421,34.97,78787.45,1.08,0.1234,0.0002,6.02696]
[1777837278310,34.97,78787.45,1.08,0.1234,0.0002,6.02696]
[1777837278353,34.97,78787.3,1.08,0.12339,0.0002,6.02666]
[1777837283479,34.98,78786.92,1.08,0.12336,0.0002,6.02551]
[1777837290720,34.99,78786.7,1.08,0.12337,0.0002,6.02569]
[1777837296572,34.99,78783.1,1.08,0.12254,0.0002,5.99304]
[1777837302126,35.0,78783.11,1.08,0.12257,0.0002,5.99423]
[1777837302658,35.0,78783.11,1.08,0.12257,0.0002,5.99423]
[1777837302759,35.0,78783.11,1.08,0.12259,0.0002,5.99479]
[1777837308184,35.0,78783.71,1.08,0.12272,0.0002,5.99941]
[1777837315301,35.01,78784.11,1.08,0.12283,0.0002,6.00303]
[1777837319217,35.01,78784.26,1.08,0.12291,0.0002,6.00575]
[1777837322952,35.02,78784.69,1.08,0.12301,0.0002,6.00922]
[1777837328796,35.03,78785.07,1.08,0.12315,0.0002,6.01395]
[1777837331603,35.03,78784.8,1.08,0.12311,0.0002,6.01264]
[1777837336851,35.04,78785.09,1.08,0.12321,0.0002,6.01619]
[1777837343901,35.04,78784.23,1.08,0.1231,0.0002,6.01218]
[1777837344244,35.04,78784.23,1.08,0.1231,0.0002,6.01218]
[1777837351147,35.05,78787.14,1.08,0.12356,0.0002,6.02405]
[1777837356992,35.06,78785.41,1.08,0.12326,0.0002,6.01374]
[1777837357596,35.06,78785.41,1.08,0.12326,0.0002,6.01374]
[1777837360470,35.06,78785.49,1.08,0.12328,0.0002,6.01454]
[1777837366056,35.07,78785.34,1.08,0.12331,0.0002,6.01555]
[1777837371287,35.07,78785.21,1.08,0.12332,0.0002,6.01593]
[1777837373407,35.07,78785.28,1.08,0.12335,0.0002,6.01691]
[1777837374126,35.07,78785.28,1.08,0.12335,0.0002,6.01691]
[1777837374960,35.08,78785.41,1.08,0.12338,0.0002,6.01805]
[1777837378123,35.08,78788.0,1.08,0.12392,0.0002,6.03644]
[1777837378665,35.08,78787.84,1.08,0.12389,0.0002,6.03557]
[1777837380238,35.08,78787.79,1.08,0.12389,0.0002,6.03546]
[1777837381285,35.08,78787.67,1.08,0.12388,0.0002,6.03508]
[1777837382770,35.08,78787.74,1.08,0.1239,0.0002,6.03578]
[1777837383525,35.08,78789.9,1.08,0.12433,0.0002,6.05073]
[1777837389217,35.09,78790.53,1.08,0.12449,0.0002,6.05616]
[1777837395261,35.09,78790.2,1.08,0.12446,0.0002,6.05499]
[1777837396877,35.09,78790.2,1.08,0.12446,0.0002,6.05499]
[1777837402394,35.1,78788.32,1.08,0.12411,0.0002,6.04323]
[1777837410366,35.11,78785.9,1.08,0.12368,0.0002,6.02837]
[1777837412019,35.11,78785.9,1.08,0.12368,0.0002,6.02837]
[1777837412840,35.11,78785.76,1.08,0.12351,0.0002,6.01816]
[1777837418425,35.11,78784.79,1.08,0.12331,0.0002,6.01142]
[1777837423446,35.11,78784.02,1.08,0.12318,0.0002,6.00679]
[1777837428495,35.11,78787.36,1.08,0.12384,0.0002,6.02964]
[1777837429732,35.11,78787.36,1.08,0.12384,0.0002,6.02964]
[1777837431012,35.11,78789.32,1.08,0.12424,0.0002,6.04334]
[1777837431086,35.11,78795.98,1.08,0.12556,0.0002,6.08892]
[1777837431783,35.11,78795.98,1.08,0.12556,0.0002,6.08892]
[1777837434060,35.11,78799.5,1.08,0.12627,0.0002,6.11305]
[1777837440579,35.11,78798.38,1.08,0.12606,0.0002,6.10579]
[1777837443792,35.11,78793.53,1.08,0.1251,0.0002,6.07288]
[1777837451656,35.12,78792.58,1.08,0.12492,0.0002,6.06687]
[1777837456691,35.12,78790.82,1.08,0.12458,0.0002,6.05517]
[1777837461726,35.12,78790.78,1.08,0.12458,0.0002,6.05518]
[1777837468776,35.12,78790.07,1.08,0.12445,0.0002,6.05069]
[1777837475011,35.12,78789.97,1.08,0.12428,0.0002,6.04063]
[1777837480859,35.12,78789.05,1.08,0.1241,0.0002,6.03467]
[1777837486901,35.12,78789.0,1.08,0.1241,0.0002,6.03464]
[1777837493951,35.13,78788.71,1.08,0.12405,0.0002,6.033]
[1777837501000,35.13,78788.63,1.08,0.12405,0.0002,6.03278]
[1777837506036,35.13,78788.88,1.08,0.1241,0.0002,6.0347]
[1777837511071,35.13,78788.89,1.08,0.12411,0.0002,6.03495]
[1777837516000,35.13,78788.0,1.08,0.12394,0.0002,6.02906]
[1777837516057,35.13,78788.0,1.08,0.12394,0.0002,6.0291]
[1777837516891,35.13,78788.0,1.08,0.12394,0.0002,6.0291]
[1777837516913,35.13,78788.0,1.08,0.12394,0.0002,6.0291]
[1777837516925,35.13,78788.0,1.08,0.12394,0.0002,6.0291]
[1777837517464,35.13,78788.0,1.08,0.12394,0.0002,6.02914]
[1777837517505,35.13,78788.0,1.08,0.12394,0.0002,6.02914]
[1777837518021,35.13,78788.0,1.08,0.12394,0.0002,6.02914]
[1777837523155,35.13,78787.81,1.08,0.12391,0.0002,6.02811]
[1777837526386,35.13,78787.78,1.08,0.12391,0.0002,6.02801]
[1777837526444,35.13,78787.78,1.08,0.12391,0.0002,6.02801]
[1777837526455,35.13,78787.78,1.08,0.12391,0.0002,6.02801]
[1777837526508,35.13,78787.78,1.08,0.12391,0.0002,6.02801]
[1777837527183,35.13,78787.77,1.08,0.12392,0.0002,6.02819]
[1777837527878,35.13,78787.77,1.08,0.12392,0.0002,6.02819]
[1777837528196,35.13,78787.77,1.08,0.12392,0.0002,6.02819]
[1777837528299,35.13,78798.84,1.08,0.12612,0.0002,6.10378]
[1777837528651,35.13,78798.84,1.08,0.12612,0.0002,6.10378]
[1777837530201,35.13,78798.76,1.08,0.12611,0.0002,6.10347]
[1777837530226,35.13,78798.76,1.08,0.12611,0.0002,6.10347]
[1777837534004,35.14,78797.68,1.08,0.12575,0.0002,6.08705]
[1777837534265,35.14,78797.68,1.08,0.12575,0.0002,6.08705]
[1777837537679,35.14,78797.8,1.08,0.12579,0.0002,6.08829]
[1777837537694,35.14,78797.8,1.08,0.12579,0.0002,6.08829]
[1777837538333,35.14,78797.8,1.08,0.12579,0.0002,6.08829]
[1777837540134,35.14,78797.8,1.08,0.1258,0.0002,6.08857]
[1777837545310,35.14,78798.47,1.08,0.12596,0.0002,6.09409]
[1777837555576,35.15,78799.16,1.08,0.12614,0.0002,6.10031]
[1777837558219,35.15,78799.16,1.08,0.12614,0.0002,6.10045]
[1777837558696,35.15,78795.74,1.08,0.12547,0.0002,6.07746]
[1777837560880,35.15,78796.04,1.08,0.12554,0.0002,6.0797]
[1777837562774,35.15,78795.41,1.08,0.12542,0.0002,6.07578]
[1777837568662,35.16,78798.73,1.08,0.12611,0.0002,6.09932]
[1777837570040,35.16,78798.44,1.08,0.12606,0.0002,6.09762]
[1777837570903,35.16,78798.28,1.08,0.12604,0.0002,6.0968]
[1777837577395,35.16,78796.61,1.08,0.12572,0.0002,6.0861]
[1777837577774,35.17,78792.58,1.08,0.12493,0.0002,6.05892]
[1777837578644,35.17,78792.58,1.08,0.12493,0.0002,6.05892]
[1777837579142,35.17,78783.84,1.08,0.1232,0.0002,5.99948]
[1777837579704,35.17,78783.84,1.08,0.1232,0.0002,5.99948]
[1777837585786,35.17,78777.34,1.08,0.12195,0.0002,5.95605]
[1777837594654,35.17,78778.66,1.08,0.12207,0.0002,5.95634]
[1777837603718,35.17,78780.84,1.08,0.12251,0.0002,5.97142]
[1777837608165,35.17,78765.57,1.08,0.11954,0.00019,5.86817]
[1777837609086,35.17,78765.57,1.08,0.11954,0.00019,5.86817]
[1777837612027,35.18,78763.85,1.08,0.11922,0.00019,5.85682]
[1777837613093,35.18,78763.34,1.08,0.11913,0.00019,5.85366]
[1777837613684,35.18,78763.37,1.08,0.11914,0.00019,5.85402]
[1777837614456,35.18,78763.37,1.08,0.11914,0.00019,5.85402]
[1777837614791,35.18,78763.37,1.08,0.11914,0.00019,5.85402]
[1777837616329,35.18,78763.81,1.08,0.11923,0.00019,5.8573]
[1777837616926,35.18,78762.91,1.08,0.11906,0.00019,5.85138]
[1777837622131,35.18,78762.75,1.08,0.11904,0.00019,5.85064]
[1777837622137,35.18,78762.75,1.08,0.11904,0.00019,5.85064]
[1777837622176,35.18,78760.72,1.08,0.11867,0.00019,5.83765]
[1777837626194,35.19,78759.12,1.08,0.11837,0.00019,5.82723]
[1777837626296,35.19,78759.29,1.08,0.11841,0.00019,5.8285]
[1777837630253,35.19,78759.04,1.08,0.11837,0.00019,5.82719]
[1777837630294,35.19,78760.08,1.08,0.11858,0.00019,5.83432]
[1777837634424,35.19,78759.39,1.08,0.11845,0.00019,5.83004]
[1777837645045,35.19,78760.45,1.08,0.11869,0.00019,5.83827]
[1777837652060,35.2,78760.2,1.08,0.11851,0.00019,5.82815]
[1777837657093,35.2,78759.96,1.08,0.11849,0.00019,5.82717]
[1777837662128,35.2,78763.59,1.08,0.1192,0.00019,5.85217]
[1777837667162,35.21,78763.36,1.08,0.11917,0.00019,5.85107]
[1777837669573,35.21,78763.23,1.08,0.11915,0.00019,5.85037]
[1777837671614,35.21,78763.13,1.08,0.11913,0.00019,5.8497]
[1777837676755,35.21,78762.86,1.08,0.11909,0.00019,5.84851]
[1777837681920,35.21,78762.58,1.08,0.11905,0.00019,5.84707]
[1777837688913,35.21,78762.03,1.08,0.11896,0.00019,5.84382]
[1777837695362,35.22,78761.99,1.08,0.11898,0.00019,5.84436]
[1777837700397,35.22,78758.42,1.08,0.11831,0.00019,5.82082]
[1777837706439,35.22,78758.97,1.08,0.11843,0.00019,5.82524]
[1777837711478,35.22,78759.38,1.08,0.11837,0.00019,5.81897]
[1777837716003,35.23,78760.15,1.08,0.11853,0.00019,5.8246]
[1777837719010,35.23,78760.48,1.08,0.1186,0.00019,5.82706]
[1777837725575,35.23,78760.51,1.08,0.11863,0.00019,5.82818]
[1777837730611,35.23,78760.69,1.08,0.11868,0.00019,5.82995]
[1777837734994,35.24,78760.65,1.08,0.11868,0.00019,5.83002]
[1777837736881,35.24,78773.3,1.08,0.12113,0.00019,5.91566]
[1777837740515,35.24,78772.65,1.08,0.12101,0.00019,5.91131]
[1777837740536,35.24,78773.01,1.08,0.12108,0.00019,5.91381]
[1777837746049,35.24,78775.55,1.08,0.12158,0.0002,5.93116]
[1777837751759,35.24,78776.98,1.08,0.12186,0.0002,5.9408]
[1777837757021,35.24,78773.93,1.08,0.12126,0.00019,5.91991]
[1777837762836,35.24,78773.1,1.08,0.12109,0.00019,5.91424]
[1777837768944,35.24,78772.9,1.08,0.12105,0.00019,5.91286]
[1777837777162,35.24,78772.67,1.08,0.12085,0.00019,5.90167]
[1777837782976,35.24,78776.0,1.08,0.12149,0.0002,5.9242]
[1777837784951,35.24,78776.46,1.08,0.12158,0.0002,5.92726]
[1777837789284,35.24,78780.08,1.08,0.12229,0.0002,5.95182]
[1777837797302,35.23,78778.65,1.08,0.122,0.0002,5.94158]
[1777837803116,35.23,78777.98,1.08,0.12185,0.0002,5.93661]
[1777837808151,35.23,78777.3,1.08,0.12172,0.0002,5.93193]
[1777837811387,35.23,78777.3,1.08,0.12172,0.0002,5.93185]
[1777837811530,35.23,78777.3,1.08,0.12172,0.0002,5.93185]
[1777837811573,35.23,78777.22,1.08,0.1217,0.0002,5.93145]
[1777837814071,35.23,78775.05,1.08,0.12128,0.00019,5.91663]
[1777837814165,35.23,78775.05,1.08,0.12128,0.00019,5.91663]
[1777837815508,35.23,78775.14,1.08,0.12129,0.00019,5.91718]
[1777837815543,35.23,78774.18,1.08,0.1211,0.00019,5.91063]
[1777837816642,35.23,78774.18,1.08,0.1211,0.00019,5.91057]
[1777837823343,35.23,78774.68,1.08,0.12119,0.00019,5.91361]
[1777837830305,35.23,78774.93,1.08,0.12122,0.00019,5.91481]
[1777837837582,35.23,78775.03,1.08,0.12107,0.00019,5.90541]
[1777837839616,35.23,78775.03,1.08,0.12107,0.00019,5.90536]
[1777837840375,35.22,78775.28,1.08,0.12111,0.00019,5.90693]
[1777837842089,35.22,78774.62,1.08,0.12098,0.00019,5.90242]
[1777837842391,35.22,78774.46,1.08,0.12095,0.00019,5.90128]
[1777837848432,35.22,78774.85,1.08,0.12101,0.00019,5.9036]
[1777837854474,35.22,78777.11,1.08,0.12144,0.0002,5.91842]
[1777837862533,35.22,78777.03,1.08,0.12141,0.0002,5.91727]
[1777837867564,35.22,78776.77,1.08,0.12135,0.0002,5.91513]
[1777837875629,35.21,78774.48,1.08,0.12089,0.00019,5.89918]
[1777837880664,35.22,78776.43,1.08,0.12128,0.0002,5.91279]
[1777837881901,35.22,78776.45,1.08,0.12129,0.0002,5.91314]
[1777837881911,35.22,78776.45,1.08,0.12129,0.0002,5.91314]
[1777837883306,35.22,78776.48,1.08,0.1213,0.0002,5.91356]
[1777837883687,35.22,78784.2,1.08,0.12282,0.0002,5.96604]
[1777837887673,35.22,78780.64,1.08,0.12212,0.0002,5.94205]
[1777837888418,35.22,78779.91,1.08,0.12198,0.0002,5.93714]
[1777837893755,35.22,78780.7,1.08,0.122,0.0002,5.9336]
[1777837898792,35.23,78780.22,1.08,0.12193,0.0002,5.93137]
[1777837903828,35.23,78782.33,1.08,0.12238,0.0002,5.94671]
[1777837907621,35.23,78783.19,1.08,0.12256,0.0002,5.95292]
[1777837908535,35.23,78783.19,1.08,0.12256,0.0002,5.95292]
[1777837910336,35.24,78783.09,1.08,0.12255,0.0002,5.95282]
[1777837915912,35.24,78782.52,1.08,0.12248,0.0002,5.95033]
[1777837920674,35.24,78779.47,1.08,0.1219,0.0002,5.93034]
[1777837932023,35.25,78778.86,1.08,0.12183,0.0002,5.92776]
[1777837937059,35.25,78776.19,1.08,0.12132,0.0002,5.91013]
[1777837942480,35.25,78776.43,1.08,0.12137,0.0002,5.91191]
[1777837948364,35.26,78776.82,1.08,0.12149,0.0002,5.91611]
[1777837953172,35.27,78772.38,1.08,0.1205,0.00019,5.87766]
[1777837958434,35.27,78773.23,1.08,0.12068,0.00019,5.88396]
[1777837967880,35.27,78772.95,1.08,0.12063,0.00019,5.88228]
[1777837974318,35.27,78771.59,1.08,0.12039,0.00019,5.87389]
[1777837981367,35.28,78772.03,1.08,0.12049,0.00019,5.87739]
[1777837986403,35.28,78771.91,1.08,0.12048,0.00019,5.87694]
[1777837991775,35.28,78774.05,1.08,0.1209,0.00019,5.89153]
[1777837993296,35.28,78774.13,1.08,0.12092,0.00019,5.8922]
[1777837993452,35.28,78779.08,1.08,0.12189,0.0002,5.92584]
[1777837996443,35.28,78783.26,1.08,0.12273,0.0002,5.95457]
[1777837997389,35.28,78783.14,1.08,0.12271,0.0002,5.95399]
[1777838002208,35.29,78781.89,1.08,0.1225,0.0002,5.94671]
[1777838007765,35.29,78781.71,1.08,0.12249,0.0002,5.94642]
[1777838008395,35.29,78783.41,1.08,0.12284,0.0002,5.95834]
[1777838009223,35.29,78783.41,1.08,0.12284,0.0002,5.95855]
[1777838010530,35.29,78783.41,1.08,0.12285,0.0002,5.95876]
[1777838015606,35.3,78782.02,1.08,0.12245,0.0002,5.94094]
[1777838021648,35.31,78782.89,1.08,0.12266,0.0002,5.94804]
[1777838024842,35.31,78781.94,1.08,0.12249,0.0002,5.94223]
[1777838025506,35.31,78781.94,1.08,0.12249,0.0002,5.94223]
[1777838030343,35.31,78780.62,1.08,0.12226,0.0002,5.9343]
[1777838031862,35.31,78781.67,1.08,0.12247,0.0002,5.9416]
[1777838039765,35.32,78781.21,1.08,0.1224,0.0002,5.93908]
[1777838042569,35.32,78781.06,1.08,0.12241,0.0002,5.93963]
[1777838047831,35.33,78780.59,1.08,0.12235,0.0002,5.93758]
[1777838052867,35.33,78779.97,1.08,0.12226,0.0002,5.93432]
[1777838059138,35.34,78778.79,1.08,0.12206,0.0002,5.92753]
[1777838064950,35.34,78781.12,1.08,0.12255,0.0002,5.94431]
[1777838066469,35.34,78781.12,1.08,0.12255,0.0002,5.94431]
[1777838072677,35.35,78781.8,1.08,0.12255,0.0002,5.94022]
[1777838072914,35.35,78786.27,1.08,0.12344,0.0002,5.97074]
[1777838072989,35.35,78786.27,1.08,0.12344,0.0002,5.97074]
[1777838073451,35.35,78788.57,1.08,0.12389,0.0002,5.9864]
[1777838075726,35.35,78792.14,1.08,0.12461,0.0002,6.01066]
[1777838075858,35.35,78792.14,1.08,0.12461,0.0002,6.01066]
[1777838076032,35.35,78789.32,1.08,0.12405,0.0002,5.99163]
[1777838077896,35.35,78788.59,1.08,0.12391,0.0002,5.98677]
[1777838082550,35.35,78787.95,1.08,0.12379,0.0002,5.98276]
[1777838084004,35.35,78787.64,1.08,0.12373,0.0002,5.98082]
[1777838087986,35.35,78781.59,1.08,0.12255,0.0002,5.94013]
[1777838093182,35.35,78781.58,1.08,0.12257,0.0002,5.94084]
[1777838093275,35.35,78778.19,1.08,0.1219,0.0002,5.91797]
[1777838095132,35.35,78778.19,1.08,0.1219,0.0002,5.91796]
[1777838095806,35.35,78778.19,1.08,0.1219,0.0002,5.91796]
[1777838096644,35.35,78778.24,1.08,0.12191,0.0002,5.91835]
[1777838096745,35.36,78768.63,1.08,0.12005,0.00019,5.85367]
[1777838097293,35.36,78768.63,1.08,0.12005,0.00019,5.85367]
[1777838097350,35.36,78762.02,1.08,0.11877,0.00019,5.80928]
[1777838101204,35.36,78756.83,1.08,0.1178,0.00019,5.77522]
[1777838106240,35.36,78759.5,1.08,0.11834,0.00019,5.79405]
[1777838114295,35.37,78760.16,1.08,0.1185,0.00019,5.79965]
[1777838119433,35.37,78762.77,1.08,0.11901,0.00019,5.81761]
[1777838129629,35.38,78765.27,1.08,0.11956,0.00019,5.83671]
[1777838135751,35.38,78765.27,1.08,0.11943,0.00019,5.82808]
[1777838141485,35.39,78767.05,1.08,0.11983,0.00019,5.84217]
[1777838144504,35.4,78772.89,1.08,0.12099,0.00019,5.88226]
[1777838146997,35.4,78773.34,1.08,0.1211,0.00019,5.88598]
[1777838147688,35.4,78773.34,1.08,0.1211,0.00019,5.88598]
[1777838155582,35.41,78773.68,1.08,0.12125,0.00019,5.89128]
[1777838162631,35.42,78775.87,1.08,0.12174,0.0002,5.90817]
[1777838167790,35.43,78774.94,1.08,0.12159,0.00019,5.90309]
[1777838176729,35.43,78774.94,1.08,0.12162,0.00019,5.90388]
[1777838181755,35.43,78774.39,1.08,0.12151,0.00019,5.90018]
[1777838187806,35.43,78774.4,1.08,0.12151,0.00019,5.90024]
[1777838192842,35.43,78774.28,1.08,0.12132,0.00019,5.88972]
[1777838200120,35.44,78774.13,1.08,0.12135,0.00019,5.89075]
[1777838205932,35.45,78774.02,1.08,0.12138,0.00019,5.89152]
[1777838211974,35.45,78773.95,1.08,0.12136,0.00019,5.89111]
[1777838217010,35.45,78772.71,1.08,0.12112,0.00019,5.88276]
[1777838222905,35.45,78773.3,1.08,0.12124,0.00019,5.88668]
[1777838228086,35.45,78772.68,1.08,0.12111,0.00019,5.88245]
[1777838231268,35.45,78772.66,1.08,0.12111,0.00019,5.8823]
[1777838234369,35.45,78772.66,1.08,0.12111,0.00019,5.88229]
[1777838237604,35.45,78780.56,1.08,0.12265,0.0002,5.93529]
[1777838239221,35.45,78780.56,1.08,0.12265,0.0002,5.93529]
[1777838240400,35.45,78788.1,1.08,0.12414,0.0002,5.98649]
[1777838241893,35.45,78788.1,1.08,0.12414,0.0002,5.98649]
[1777838242747,35.45,78786.53,1.08,0.12384,0.0002,5.97618]
[1777838243555,35.45,78786.17,1.08,0.12377,0.0002,5.97388]
[1777838249244,35.45,78784.62,1.08,0.12349,0.0002,5.96421]
[1777838251788,35.45,78780.7,1.08,0.12257,0.0002,5.92851]
[1777838252396,35.45,78780.7,1.08,0.12257,0.0002,5.92851]
[1777838256345,35.46,78781.55,1.08,0.12275,0.0002,5.93473]
[1777838262326,35.46,78780.14,1.08,0.12251,0.0002,5.92642]
[1777838268002,35.46,78782.24,1.08,0.12293,0.0002,5.94086]
[1777838275421,35.47,78778.58,1.08,0.12226,0.0002,5.91782]
[1777838280683,35.47,78779.18,1.08,0.1224,0.0002,5.92274]
[1777838286498,35.48,78778.23,1.08,0.12224,0.0002,5.91702]
[1777838292698,35.48,78775.79,1.08,0.12176,0.0002,5.90062]
[1777838299589,35.47,78773.94,1.08,0.12139,0.00019,5.88786]
[1777838306638,35.47,78774.46,1.08,0.12148,0.00019,5.8909]
[1777838312680,35.47,78774.96,1.08,0.12139,0.00019,5.88399]
[1777838318722,35.47,78775.72,1.08,0.12153,0.0002,5.88885]
[1777838323757,35.47,78776.02,1.08,0.12159,0.0002,5.89065]
[1777838328792,35.47,78776.42,1.08,0.12166,0.0002,5.89319]
[1777838334835,35.47,78779.23,1.08,0.12219,0.0002,5.91153]
[1777838336848,35.47,78774.29,1.08,0.12123,0.00019,5.87825]
[1777838342890,35.46,78772.33,1.08,0.12084,0.00019,5.86502]
[1777838347925,35.46,78773.2,1.08,0.121,0.00019,5.8706]
[1777838352960,35.46,78774.53,1.08,0.12126,0.00019,5.87947]
[1777838357997,35.46,78775.06,1.08,0.12136,0.00019,5.88295]
[1777838363032,35.46,78775.27,1.08,0.1214,0.00019,5.88426]
[1777838369073,35.46,78775.64,1.08,0.12147,0.0002,5.88656]
[1777838379143,35.46,78776.02,1.08,0.12135,0.0002,5.87856]
[1777838384179,35.46,78776.42,1.08,0.12142,0.0002,5.88085]
[1777838388137,35.46,78774.41,1.08,0.12102,0.00019,5.86713]
[1777838391157,35.45,78771.61,1.08,0.12047,0.00019,5.84822]
[1777838391162,35.45,78771.61,1.08,0.12047,0.00019,5.84822]
[1777838391176,35.45,78767.97,1.08,0.11976,0.00019,5.82379]
[1777838392134,35.45,78767.97,1.08,0.11976,0.00019,5.82379]
[1777838392338,35.45,78761.03,1.08,0.11843,0.00019,5.77735]
[1777838395593,35.45,78754.93,1.08,0.11724,0.00019,5.73562]
[1777838396656,35.45,78754.93,1.08,0.11724,0.00019,5.73562]
[1777838397731,35.45,78754.48,1.08,0.11714,0.00019,5.73244]
[1777838398869,35.45,78755.45,1.08,0.11732,0.00019,5.73873]
[1777838398948,35.45,78755.3,1.08,0.11729,0.00019,5.73756]
[1777838399555,35.45,78755.3,1.08,0.11729,0.00019,5.73756]
[1777838400347,35.45,78755.3,1.08,0.11729,0.00019,5.73739]
[1777838402313,35.45,78753.23,1.08,0.11689,0.00019,5.72341]
[1777838403857,35.45,78749.83,1.08,0.11624,0.00019,5.70058]
[1777838403867,35.45,78749.83,1.08,0.11624,0.00019,5.70058]
[1777838404482,35.45,78750.4,1.08,0.11634,0.00019,5.70414]
[1777838406334,35.44,78750.88,1.08,0.11643,0.00019,5.70724]
[1777838406812,35.44,78750.88,1.08,0.11643,0.00019,5.70724]
[1777838407615,35.44,78750.88,1.08,0.11642,0.00019,5.70705]
[1777838408385,35.44,78750.31,1.08,0.11631,0.00019,5.70316]
[1777838408390,35.44,78750.31,1.08,0.11631,0.00019,5.70316]
[1777838411599,35.44,78756.8,1.08,0.11753,0.00019,5.74609]
[1777838412006,35.44,78756.8,1.08,0.11753,0.00019,5.74609]
[1777838414387,35.44,78764.86,1.08,0.11906,0.00019,5.79945]
[1777838417745,35.44,78767.27,1.08,0.11951,0.00019,5.81509]
[1777838423453,35.43,78770.45,1.08,0.12007,0.00019,5.83452]
[1777838428489,35.42,78770.79,1.08,0.1201,0.00019,5.83539]
[1777838434531,35.42,78768.87,1.08,0.11952,0.00019,5.81131]
[1777838438871,35.41,78769.18,1.08,0.11956,0.00019,5.81295]
[1777838444601,35.41,78766.49,1.08,0.119,0.00019,5.79332]
[1777838449635,35.4,78766.11,1.08,0.1189,0.00019,5.78989]
[1777838454672,35.4,78767.86,1.08,0.11921,0.00019,5.80058]
[1777838459143,35.4,78768.15,1.08,0.11925,0.00019,5.80201]
[1777838461166,35.4,78768.16,1.08,0.11924,0.00019,5.80174]
[1777838465230,35.39,78766.07,1.08,0.11883,0.00019,5.78741]
[1777838467260,35.39,78766.61,1.08,0.11891,0.00019,5.79044]
[1777838467763,35.39,78768.51,1.08,0.11927,0.00019,5.80285]
[1777838474813,35.39,78768.94,1.08,0.11932,0.00019,5.80455]
[1777838476246,35.39,78768.94,1.08,0.11932,0.00019,5.80455]
[1777838477074,35.38,78769.13,1.08,0.11935,0.00019,5.80566]
[1777838482868,35.38,78767.99,1.08,0.1191,0.00019,5.79688]
[1777838483498,35.38,78767.99,1.08,0.1191,0.00019,5.79688]
[1777838483875,35.38,78771.25,1.08,0.11972,0.00019,5.81858]
[1777838485376,35.38,78772.64,1.08,0.11999,0.00019,5.82772]
[1777838485389,35.38,78772.64,1.08,0.11999,0.00019,5.82772]
[1777838485889,35.38,78772.22,1.08,0.1199,0.00019,5.82471]
[1777838488253,35.38,78786.64,1.08,0.12272,0.0002,5.92168]
[1777838492166,35.37,78782.85,1.08,0.12179,0.0002,5.88584]
[1777838497903,35.37,78782.21,1.08,0.12165,0.0002,5.88103]
[1777838511062,35.37,78779.81,1.08,0.12114,0.0002,5.86351]
[1777838516101,35.36,78779.8,1.08,0.12112,0.0002,5.86287]
[1777838521139,35.36,78779.58,1.08,0.12106,0.0002,5.86079]
[1777838525094,35.36,78774.61,1.08,0.12008,0.00019,5.82695]
[1777838532446,35.36,78777.28,1.08,0.12058,0.00019,5.84429]
[1777838537647,35.35,78777.35,1.08,0.12058,0.00019,5.84425]
[1777838543290,35.35,78775.19,1.08,0.12014,0.00019,5.82913]
[1777838548325,35.35,78774.82,1.08,0.12006,0.00019,5.82623]
[1777838553361,35.35,78775.15,1.08,0.11994,0.00019,5.81832]
[1777838559401,35.35,78775.28,1.08,0.11996,0.00019,5.81881]
[1777838561802,35.35,78775.28,1.08,0.11996,0.00019,5.81881]
[1777838561809,35.35,78775.28,1.08,0.11996,0.00019,5.81881]
[1777838562021,35.35,78775.49,1.08,0.11999,0.00019,5.82003]
[1777838563249,35.35,78775.49,1.08,0.11999,0.00019,5.82003]
[1777838563837,35.35,78775.49,1.08,0.11999,0.00019,5.81997]
[1777838564168,35.35,78775.49,1.08,0.11999,0.00019,5.81991]
[1777838569472,35.34,78775.83,1.08,0.12005,0.00019,5.82199]
[1777838575152,35.34,78775.92,1.08,0.12006,0.00019,5.82246]
[1777838580237,35.34,78775.83,1.08,0.12004,0.00019,5.82164]
[1777838586594,35.34,78775.25,1.08,0.11992,0.00019,5.81748]
[1777838592866,35.34,78776.95,1.08,0.12024,0.00019,5.82852]
[1777838597943,35.34,78776.79,1.08,0.1202,0.00019,5.82707]
[1777838604717,35.34,78776.2,1.08,0.12007,0.00019,5.82263]
[1777838609752,35.33,78776.28,1.08,0.12007,0.00019,5.82277]
[1777838614788,35.33,78776.56,1.08,0.11995,0.00019,5.81446]
[1777838620830,35.33,78776.74,1.08,0.11997,0.00019,5.81524]
[1777838626081,35.33,78777.11,1.08,0.12004,0.00019,5.8175]
[1777838631151,35.33,78777.26,1.08,0.12005,0.00019,5.81813]
[1777838634961,35.33,78777.34,1.08,0.12006,0.00019,5.81829]
[1777838635060,35.33,78777.4,1.08,0.12007,0.00019,5.81862]
[1777838635781,35.33,78777.4,1.08,0.12007,0.00019,5.81862]
[1777838636984,35.33,78777.4,1.08,0.12007,0.00019,5.81854]
[1777838637085,35.33,78777.4,1.08,0.12006,0.00019,5.81847]
[1777838642984,35.32,78777.75,1.08,0.12012,0.00019,5.82036]
[1777838648802,35.32,78777.79,1.08,0.12012,0.00019,5.82032]
[1777838657082,35.32,78777.45,1.08,0.12003,0.00019,5.81738]
[1777838662116,35.32,78777.54,1.08,0.12004,0.00019,5.81763]
[1777838669170,35.32,78777.56,1.08,0.12003,0.00019,5.81727]
[1777838679240,35.31,78777.87,1.08,0.1199,0.00019,5.80897]
[1777838683497,35.31,78772.71,1.08,0.1189,0.00019,5.77412]
[1777838683764,35.31,78772.71,1.08,0.1189,0.00019,5.77412]
[1777838684278,35.31,78772.71,1.08,0.1189,0.00019,5.77411]
[1777838684518,35.31,78772.71,1.08,0.1189,0.00019,5.77411]
[1777838684530,35.31,78772.71,1.08,0.1189,0.00019,5.77411]
[1777838685472,35.31,78772.71,1.08,0.1189,0.00019,5.77411]
[1777838685282,35.31,78762.88,1.08,0.117,0.00019,5.70807]
[1777838685823,35.31,78762.88,1.08,0.117,0.00019,5.70807]
[1777838686220,35.31,78762.88,1.08,0.117,0.00019,5.70807]
[1777838686233,35.31,78762.88,1.08,0.117,0.00019,5.70807]
[1777838686638,35.31,78758.58,1.08,0.11617,0.00019,5.67922]
[1777838688570,35.31,78758.07,1.08,0.11607,0.00019,5.67569]
[1777838690451,35.31,78757.44,1.08,0.11595,0.00019,5.67142]
[1777838690472,35.31,78746.38,1.08,0.11386,0.00019,5.59762]
[1777838692088,35.31,78746.13,1.08,0.11381,0.00019,5.59596]
[1777838692638,35.31,78744.45,1.08,0.1135,0.00019,5.58484]
[1777838693337,35.31,78737.21,1.08,0.11215,0.00019,5.53684]
[1777838695515,35.31,78735.17,1.08,0.11178,0.00019,5.52361]
[1777838696869,35.31,78734.88,1.08,0.11173,0.00019,5.52186]
[1777838697367,35.31,78734.59,1.08,0.11168,0.00019,5.5201]
[1777838698772,35.31,78734.49,1.08,0.11167,0.00019,5.51962]
[1777838699380,35.31,78734.01,1.08,0.11158,0.00019,5.51661]
[1777838704417,35.31,78730.82,1.08,0.11097,0.00018,5.4948]
[1777838710459,35.32,78731.4,1.08,0.11111,0.00018,5.49986]
[1777838715494,35.32,78729.0,1.08,0.11067,0.00018,5.484]
[1777838720529,35.31,78726.64,1.08,0.11019,0.00018,5.46675]
[1777838725564,35.3,78728.43,1.08,0.11047,0.00018,5.47675]
[1777838732613,35.29,78728.26,1.08,0.11021,0.00018,5.46361]
[1777838736146,35.29,78728.68,1.08,0.11027,0.00018,5.46592]
[1777838741677,35.28,78728.86,1.08,0.11023,0.00018,5.46427]
[1777838744257,35.28,78728.86,1.08,0.11023,0.00018,5.46427]
[1777838749732,35.26,78728.45,1.08,0.11006,0.00018,5.4582]
[1777838755776,35.25,78728.26,1.08,0.10995,0.00018,5.45449]
[1777838761818,35.24,78730.75,1.08,0.11034,0.00018,5.46854]
[1777838763306,35.24,78730.75,1.08,0.11034,0.00018,5.46854]
[1777838766093,35.24,78730.43,1.08,0.11025,0.00018,5.46517]
[1777838768481,35.23,78730.34,1.08,0.11021,0.00018,5.46374]
[1777838774455,35.23,78730.3,1.08,0.11016,0.00018,5.46213]
[1777838775144,35.22,78727.97,1.08,0.1097,0.00018,5.44545]
[1777838780405,35.22,78727.97,1.08,0.10969,0.00018,5.44514]
[1777838781235,35.21,78727.97,1.08,0.10964,0.00018,5.44328]
[1777838783466,35.21,78728.32,1.08,0.10969,0.00018,5.44521]
[1777838784328,35.21,78728.32,1.08,0.10967,0.00018,5.44444]
[1777838785158,35.21,78728.32,1.08,0.10966,0.00018,5.44406]
[1777838792028,35.19,78728.47,1.08,0.10944,0.00018,5.43238]
[1777838796723,35.19,78728.33,1.08,0.10939,0.00018,5.43071]
[1777838796922,35.19,78728.33,1.08,0.10939,0.00018,5.43071]
[1777838797364,35.19,78728.33,1.08,0.10939,0.00018,5.43071]
[1777838797467,35.19,78728.33,1.08,0.10939,0.00018,5.43071]
[1777838797482,35.19,78731.24,1.08,0.1099,0.00018,5.44888]
[1777838799076,35.19,78741.69,1.08,0.11183,0.00019,5.51828]
[1777838804338,35.19,78746.71,1.08,0.11277,0.00019,5.55163]
[1777838805600,35.19,78746.71,1.08,0.11277,0.00019,5.55163]
[1777838805695,35.19,78746.71,1.08,0.11277,0.00019,5.5516]
[1777838811162,35.19,78749.32,1.08,0.11325,0.00019,5.56876]
[1777838816196,35.18,78750.12,1.08,0.1134,0.00019,5.57387]
[1777838824479,35.18,78750.64,1.08,0.11349,0.00019,5.577]
[1777838830525,35.18,78749.01,1.08,0.11317,0.00019,5.56595]
[1777838831971,35.18,78749.3,1.08,0.11322,0.00019,5.56776]
[1777838832308,35.18,78750.04,1.08,0.11336,0.00019,5.57265]
[1777838841362,35.18,78750.78,1.08,0.1135,0.00019,5.5774]
[1777838842711,35.18,78751.48,1.08,0.11361,0.00019,5.58153]
[1777838845096,35.17,78748.26,1.08,0.11298,0.00019,5.55898]
[1777838846777,35.17,78748.26,1.08,0.11297,0.00019,5.55862]
[1777838852284,35.16,78753.47,1.08,0.11373,0.00019,5.58196]
[1777838853064,35.16,78753.6,1.08,0.11376,0.00019,5.58275]
[1777838858491,35.16,78751.08,1.08,0.11327,0.00019,5.56562]
[1777838859190,35.16,78751.08,1.08,0.11327,0.00019,5.56562]
[1777838860395,35.16,78750.06,1.08,0.11307,0.00019,5.55854]
[1777838860497,35.16,78749.1,1.08,0.11288,0.00019,5.55188]
[1777838861099,35.16,78749.1,1.08,0.11288,0.00019,5.55188]
[1777838861187,35.16,78748.08,1.08,0.11268,0.00019,5.54483]
[1777838862997,35.16,78748.08,1.08,0.11268,0.00019,5.54458]
[1777838864452,35.16,78746.71,1.08,0.11241,0.00019,5.53519]
[1777838864533,35.16,78746.6,1.08,0.11238,0.00019,5.53414]
[1777838869568,35.15,78743.27,1.08,0.11171,0.00019,5.51035]
[1777838870392,35.15,78743.27,1.08,0.11171,0.00019,5.51035]
[1777838870433,35.15,78743.27,1.08,0.11171,0.00019,5.51035]
[1777838870575,35.15,78737.92,1.08,0.11071,0.00019,5.47448]
[1777838871947,35.15,78736.61,1.08,0.11046,0.00019,5.46533]
[1777838872193,35.15,78736.61,1.08,0.11046,0.00019,5.46533]
[1777838875610,35.14,78731.53,1.08,0.10947,0.00018,5.42994]
[1777838879578,35.13,78729.09,1.08,0.10899,0.00018,5.41264]
[1777838880298,35.13,78729.12,1.08,0.10898,0.00018,5.41246]
[1777838885680,35.12,78729.49,1.08,0.10899,0.00018,5.41267]
[1777838890715,35.12,78730.03,1.08,0.10904,0.00018,5.41436]
[1777838897810,35.11,78730.48,1.08,0.10908,0.00018,5.41581]
[1777838905041,35.09,78730.32,1.08,0.10894,0.00018,5.41096]
[1777838910857,35.08,78730.12,1.08,0.10884,0.00018,5.40738]
[1777838918173,35.08,78730.29,1.08,0.10866,0.00018,5.39703]
[1777838925181,35.06,78730.16,1.08,0.10853,0.00018,5.39258]
[1777838933012,35.05,78729.77,1.08,0.10839,0.00018,5.38758]
[1777838938048,35.04,78729.91,1.08,0.10837,0.00018,5.38679]
[1777838944090,35.03,78729.63,1.08,0.10826,0.00018,5.38291]
[1777838950131,35.03,78729.65,1.08,0.10821,0.00018,5.38104]
[1777838955391,35.02,78729.46,1.08,0.10812,0.00018,5.37781]
[1777838963225,35.01,78732.24,1.08,0.10856,0.00018,5.39357]
[1777838972294,34.99,78729.58,1.08,0.10782,0.00018,5.36343]
[1777838977328,34.99,78729.38,1.08,0.10775,0.00018,5.36058]
[1777838984378,34.98,78729.56,1.08,0.10772,0.00018,5.35968]
[1777838987498,34.98,78729.72,1.08,0.10774,0.00018,5.36044]
[1777838993440,34.97,78731.83,1.08,0.10806,0.00018,5.37202]
[1777839002556,34.96,78731.3,1.08,0.10794,0.00018,5.36758]
[1777839012582,34.94,78731.0,1.08,0.10775,0.00018,5.36075]
[1777839017617,34.94,78730.94,1.08,0.10769,0.00018,5.35886]
[1777839023858,34.93,78730.57,1.08,0.10759,0.00018,5.35523]
[1777839029701,34.92,78730.53,1.08,0.10752,0.00018,5.35264]
[1777839030958,34.92,78730.53,1.08,0.10752,0.00018,5.35264]
[1777839038764,34.91,78728.1,1.08,0.10684,0.00018,5.3244]
[1777839042955,34.91,78728.1,1.08,0.10684,0.00018,5.3244]
[1777839045466,34.91,78728.19,1.08,0.10683,0.00018,5.32399]
[1777839048764,34.9,78728.3,1.08,0.10682,0.00018,5.32348]
[1777839051600,34.9,78728.66,1.08,0.10687,0.00018,5.32538]
[1777839052417,34.9,78728.66,1.08,0.10686,0.00018,5.32489]
[1777839052459,34.9,78728.66,1.08,0.10686,0.00018,5.32489]
[1777839053284,34.9,78728.66,1.08,0.10685,0.00018,5.32464]
[1777839053322,34.9,78728.66,1.08,0.10685,0.00018,5.32464]
[1777839054569,34.9,78728.66,1.08,0.10684,0.00018,5.3244]
[1777839060919,34.89,78731.12,1.08,0.10725,0.00018,5.33899]
[1777839066163,34.88,78731.04,1.08,0.10719,0.00018,5.33716]
[1777839074011,34.87,78731.83,1.08,0.10728,0.00018,5.34033]
[1777839078679,34.87,78729.59,1.08,0.10685,0.00018,5.32467]
[1777839079901,34.87,78739.38,1.08,0.10865,0.00018,5.3899]
[1777839081060,34.87,78746.68,1.08,0.11001,0.00019,5.43872]
[1777839086302,34.88,78748.86,1.08,0.11046,0.00019,5.45498]
[1777839089374,34.88,78756.67,1.08,0.11195,0.00019,5.5081]
[1777839090946,34.88,78756.67,1.08,0.11195,0.00019,5.5081]
[1777839091130,34.88,78757.31,1.08,0.11192,0.00019,5.5029]
[1777839092257,34.88,78757.31,1.08,0.11192,0.00019,5.5029]
[1777839092336,34.89,78757.73,1.08,0.11201,0.00019,5.50612]
[1777839093309,34.89,78757.73,1.08,0.11201,0.00019,5.50612]
[1777839093618,34.89,78757.73,1.08,0.11201,0.00019,5.50612]
[1777839096372,34.89,78762.53,1.08,0.11294,0.00019,5.53912]
[1777839102207,34.89,78761.97,1.08,0.11286,0.00019,5.53619]
[1777839108255,34.9,78761.86,1.08,0.11286,0.00019,5.53629]
[1777839114291,34.9,78761.81,1.08,0.11288,0.00019,5.53713]
[1777839119781,34.9,78761.52,1.08,0.11283,0.00019,5.53522]
[1777839119801,34.9,78761.47,1.08,0.11282,0.00019,5.53489]
[1777839125550,34.9,78763.53,1.08,0.11321,0.00019,5.5487]
[1777839125651,34.9,78762.5,1.08,0.11301,0.00019,5.54177]
[1777839131637,34.9,78762.37,1.08,0.11299,0.00019,5.54082]
[1777839131691,34.9,78762.11,1.08,0.11294,0.00019,5.53905]
[1777839137610,34.9,78761.98,1.08,0.11291,0.00019,5.53807]
[1777839138352,34.9,78760.6,1.08,0.11265,0.00019,5.52878]
[1777839138462,34.9,78760.6,1.08,0.11264,0.00019,5.52861]
[1777839141233,34.9,78758.31,1.08,0.1122,0.00019,5.51284]
[1777839142127,34.9,78758.63,1.08,0.11226,0.00019,5.51492]
[1777839142833,34.9,78758.63,1.08,0.11226,0.00019,5.51492]
[1777839142899,34.9,78753.72,1.08,0.11133,0.00019,5.48189]
[1777839145512,34.89,78746.98,1.08,0.11005,0.00019,5.4363]
[1777839150521,34.89,78745.73,1.08,0.1098,0.00019,5.42732]
[1777839156793,34.89,78749.27,1.08,0.11026,0.00019,5.44018]
[1777839163637,34.88,78751.74,1.08,0.1107,0.00019,5.45578]
[1777839168674,34.88,78753.46,1.08,0.111,0.00019,5.46665]
[1777839169202,34.88,78753.46,1.08,0.111,0.00019,5.46665]
[1777839174714,34.88,78756.08,1.08,0.11148,0.00019,5.48344]
[1777839181895,34.87,78757.77,1.08,0.11178,0.00019,5.49422]
[1777839187003,34.87,78759.88,1.08,0.11215,0.00019,5.50739]
[1777839191203,34.87,78759.88,1.08,0.11215,0.00019,5.50726]
[1777839194289,34.87,78760.7,1.08,0.11228,0.00019,5.51202]
[1777839194349,34.87,78760.7,1.08,0.11228,0.00019,5.51202]
[1777839197084,34.87,78760.85,1.08,0.11231,0.00019,5.51303]
[1777839202910,34.86,78760.85,1.08,0.11228,0.00019,5.51191]
[1777839204640,34.86,78760.85,1.08,0.11228,0.00019,5.51191]
[1777839210965,34.86,78763.5,1.08,0.11275,0.00019,5.5286]
[1777839217008,34.85,78760.94,1.08,0.11208,0.00019,5.50099]
[1777839222935,34.85,78761.15,1.08,0.1121,0.00019,5.50199]
[1777839228927,34.85,78761.4,1.08,0.11213,0.00019,5.50305]
[1777839234135,34.85,78761.82,1.08,0.11219,0.00019,5.50516]
[1777839241185,34.85,78761.9,1.08,0.1122,0.00019,5.5053]
[1777839243200,34.84,78754.33,1.08,0.11075,0.00019,5.4538]
[1777839244372,34.84,78754.33,1.08,0.11075,0.00019,5.4538]
[1777839244470,34.84,78754.54,1.08,0.11078,0.00019,5.45496]
[1777839246642,34.84,78754.54,1.08,0.11077,0.00019,5.45471]
[1777839246684,34.84,78751.9,1.08,0.11026,0.00019,5.43653]
[1777839249038,34.84,78751.04,1.08,0.1101,0.00019,5.43077]
[1777839249725,34.84,78747.31,1.08,0.10939,0.00019,5.40511]
[1777839256292,34.83,78745.16,1.08,0.10895,0.00019,5.38945]
[1777839261327,34.83,78742.12,1.08,0.10836,0.00019,5.36812]
[1777839264657,34.82,78740.13,1.08,0.10798,0.00018,5.35445]
[1777839264758,34.82,78739.29,1.08,0.10781,0.00018,5.34845]
[1777839270390,34.82,78737.23,1.08,0.1074,0.00018,5.33375]
[1777839275426,34.81,78735.59,1.08,0.10691,0.00018,5.31225]
[1777839281468,34.81,78735.46,1.08,0.10686,0.00018,5.31031]
[1777839286504,34.8,78732.85,1.08,0.10635,0.00018,5.29192]
[1777839292546,34.8,78732.86,1.08,0.10632,0.00018,5.29097]
[1777839297774,34.8,78726.38,1.08,0.10512,0.00018,5.24726]
[1777839302617,34.8,78716.29,1.08,0.10329,0.00018,5.18019]
[1777839307848,34.8,78713.81,1.08,0.10285,0.00018,5.1638]
[1777839312887,34.8,78713.81,1.08,0.10285,0.00018,5.16375]
[1777839312988,34.8,78712.18,1.08,0.10255,0.00018,5.15302]
[1777839314939,34.8,78712.18,1.08,0.10255,0.00018,5.15302]
[1777839315040,34.79,78714.12,1.08,0.1029,0.00018,5.16576]
[1777839315869,34.79,78714.12,1.08,0.1029,0.00018,5.16576]
[1777839315970,34.79,78716.76,1.08,0.10337,0.00018,5.1831]
[1777839321750,34.79,78715.22,1.08,0.10308,0.00018,5.17251]
[1777839326960,34.79,78713.47,1.08,0.10276,0.00018,5.16073]
[1777839331628,34.79,78711.42,1.08,0.10238,0.00018,5.14674]
[1777839331820,34.79,78711.86,1.08,0.1023,0.00018,5.13996]
[1777839336855,34.79,78711.55,1.08,0.10223,0.00018,5.13749]
[1777839341889,34.79,78710.73,1.08,0.10207,0.00018,5.13162]
[1777839344911,34.78,78716.63,1.08,0.10311,0.00018,5.17007]
[1777839349948,34.78,78717.82,1.08,0.1033,0.00018,5.1771]
[1777839354980,34.78,78718.02,1.08,0.10332,0.00018,5.17763]
[1777839360016,34.77,78718.4,1.08,0.10337,0.00018,5.17937]
[1777839362840,34.77,78718.49,1.08,0.10337,0.00018,5.17966]
[1777839362942,34.77,78718.66,1.08,0.1034,0.00018,5.18063]
[1777839368073,34.77,78718.89,1.08,0.10342,0.00018,5.18142]
[1777839373108,34.77,78719.53,1.08,0.10352,0.00018,5.18492]
[1777839379150,34.76,78721.82,1.08,0.1039,0.00018,5.1991]
[1777839384185,34.76,78718.49,1.08,0.10328,0.00018,5.17635]
[1777839387048,34.76,78719.11,1.08,0.10339,0.00018,5.18018]
[1777839387149,34.76,78719.37,1.08,0.10343,0.00018,5.18177]
[1777839390140,34.76,78719.37,1.08,0.10342,0.00018,5.18151]
[1777839390228,34.76,78719.52,1.08,0.10345,0.00018,5.18237]
[1777839392494,34.76,78719.2,1.08,0.10339,0.00018,5.18026]
[1777839392595,34.75,78719.2,1.08,0.10322,0.00018,5.1704]
[1777839398480,34.75,78719.4,1.08,0.10323,0.00018,5.17097]
[1777839404326,34.75,78719.61,1.08,0.10325,0.00018,5.17169]
[1777839410369,34.75,78719.75,1.08,0.10326,0.00018,5.17198]
[1777839415406,34.74,78719.44,1.08,0.10319,0.00018,5.16942]
[1777839418838,34.74,78720.0,1.08,0.10329,0.00018,5.17291]
[1777839418908,34.74,78720.23,1.08,0.10332,0.00018,5.17422]
[1777839420405,34.74,78720.23,1.08,0.10332,0.00018,5.17422]
[1777839420494,34.74,78720.22,1.08,0.10332,0.00018,5.17405]
[1777839426488,34.74,78722.37,1.08,0.10369,0.00018,5.18759]
[1777839432530,34.74,78722.18,1.08,0.10363,0.00018,5.1856]
[1777839438760,34.73,78721.88,1.08,0.10356,0.00018,5.18281]
[1777839448830,34.73,78719.88,1.08,0.10317,0.00018,5.16865]
[1777839454685,34.73,78720.92,1.08,0.10318,0.00018,5.16547]
[1777839459719,34.73,78720.29,1.08,0.10306,0.00018,5.16091]
[1777839461818,34.72,78721.37,1.08,0.10325,0.00018,5.16796]
[1777839462513,34.72,78725.1,1.08,0.10392,0.00018,5.1924]
[1777839463264,34.72,78725.1,1.08,0.10392,0.00018,5.1924]
[1777839462740,34.72,78725.2,1.08,0.10393,0.00018,5.19306]
[1777839463747,34.72,78731.2,1.08,0.10503,0.00018,5.2329]
[1777839466887,34.73,78733.9,1.08,0.10552,0.00018,5.25093]
[1777839472811,34.73,78737.32,1.08,0.10615,0.00018,5.27385]
[1777839477845,34.73,78737.03,1.08,0.1061,0.00018,5.27205]
[1777839482879,34.73,78740.45,1.08,0.10673,0.00018,5.29487]
[1777839487915,34.73,78741.72,1.08,0.10697,0.00018,5.30334]
[1777839490856,34.73,78742.58,1.08,0.10713,0.00018,5.30906]
[1777839494919,34.73,78743.71,1.08,0.10733,0.00018,5.31659]
[1777839494924,34.73,78743.71,1.08,0.10733,0.00018,5.31659]
[1777839495019,34.73,78743.71,1.08,0.10733,0.00018,5.31658]
[1777839500028,34.73,78745.91,1.08,0.10774,0.00019,5.3312]
[1777839501070,34.73,78745.91,1.08,0.10774,0.00019,5.3312]
[1777839501307,34.73,78745.91,1.08,0.10774,0.00019,5.3312]
[1777839501312,34.73,78745.91,1.08,0.10774,0.00019,5.3312]
[1777839501337,34.73,78746.8,1.08,0.1079,0.00019,5.33713]
[1777839502887,34.73,78746.8,1.08,0.1079,0.00019,5.33711]
[1777839503020,34.73,78752.52,1.08,0.10897,0.00019,5.37529]
[1777839503455,34.73,78752.52,1.08,0.10897,0.00019,5.37529]
[1777839504027,34.73,78756.9,1.08,0.10978,0.00019,5.40453]
[1777839507224,34.72,78757.63,1.08,0.10992,0.00019,5.4092]
[1777839507257,34.72,78758.08,1.08,0.11,0.00019,5.4121]
[1777839509251,34.72,78764.45,1.08,0.1112,0.00019,5.45502]
[1777839515105,34.73,78763.75,1.08,0.11094,0.00019,5.44197]
[1777839520139,34.73,78763.45,1.08,0.11091,0.00019,5.44067]
[1777839527188,34.74,78763.05,1.08,0.11086,0.00019,5.43902]
[1777839534236,34.74,78764.62,1.08,0.11119,0.00019,5.45055]
[1777839537459,34.74,78764.36,1.08,0.11115,0.00019,5.4492]
[1777839538594,34.74,78764.36,1.08,0.11115,0.00019,5.4492]
[1777839538696,34.74,78764.36,1.08,0.11115,0.00019,5.44934]
[1777839539475,34.74,78764.36,1.08,0.11115,0.00019,5.44934]
[1777839539576,34.74,78764.36,1.08,0.11116,0.00019,5.44947]
[1777839545313,34.75,78767.31,1.08,0.11174,0.00019,5.47012]
[1777839549791,34.75,78769.92,1.08,0.11225,0.00019,5.48804]
[1777839549899,34.75,78769.92,1.08,0.11225,0.00019,5.48804]
[1777839550787,34.75,78770.91,1.08,0.11244,0.00019,5.49478]
[1777839552238,34.75,78771.57,1.08,0.11257,0.00019,5.49943]
[1777839553674,34.75,78772.73,1.08,0.1128,0.00019,5.50762]
[1777839559602,34.76,78772.18,1.08,0.11272,0.00019,5.50488]
[1777839565213,34.76,78771.76,1.08,0.11265,0.00019,5.50236]
[1777839572503,34.76,78772.01,1.08,0.11253,0.00019,5.49423]
[1777839574713,34.76,78771.43,1.08,0.11242,0.00019,5.49031]
[1777839575951,34.76,78771.38,1.08,0.11241,0.00019,5.48996]
[1777839576052,34.76,78765.6,1.08,0.11131,0.00019,5.45105]
[1777839581569,34.76,78763.98,1.08,0.11101,0.00019,5.44053]
[1777839589812,34.76,78764.45,1.08,0.11112,0.00019,5.44434]
[1777839596680,34.76,78767.7,1.08,0.11176,0.00019,5.46688]
[1777839601715,34.77,78767.58,1.08,0.11176,0.00019,5.46713]
[1777839609952,34.78,78768.29,1.08,0.11195,0.00019,5.47379]
[1777839615810,34.78,78768.29,1.08,0.11198,0.00019,5.4748]
[1777839620850,34.79,78767.86,1.08,0.11193,0.00019,5.47293]
[1777839628905,34.79,78768.83,1.08,0.11216,0.00019,5.48103]
[1777839632896,34.79,78766.48,1.08,0.11172,0.00019,5.46561]
[1777839634893,34.8,78766.6,1.08,0.1116,0.00019,5.4573]
[1777839638960,34.8,78766.97,1.08,0.11169,0.00019,5.46067]
[1777839645018,34.81,78767.73,1.08,0.11189,0.00019,5.46758]
[1777839648751,34.81,78767.05,1.08,0.11178,0.00019,5.46369]
[1777839650744,34.81,78768.12,1.08,0.11199,0.00019,5.47132]
[1777839656204,34.82,78769.28,1.08,0.11225,0.00019,5.48017]
[1777839656949,34.82,78769.34,1.08,0.11226,0.00019,5.48078]
[1777839666165,34.83,78769.28,1.08,0.11231,0.00019,5.48237]
[1777839671199,34.83,78769.84,1.08,0.11244,0.00019,5.48713]
[1777839675345,34.83,78770.39,1.08,0.11257,0.00019,5.4914]
[1777839678002,34.84,78770.39,1.08,0.11258,0.00019,5.49198]
[1777839681914,34.84,78769.5,1.08,0.11243,0.00019,5.48676]
[1777839682616,34.84,78770.06,1.08,0.11255,0.00019,5.49072]
[1777839684071,34.84,78770.06,1.08,0.11255,0.00019,5.49091]
[1777839690514,34.85,78769.84,1.08,0.11255,0.00019,5.49078]
[1777839699397,34.85,78770.38,1.08,0.11254,0.00019,5.4864]
[1777839711481,34.86,78770.52,1.08,0.11263,0.00019,5.48967]
[1777839716517,34.87,78770.41,1.08,0.11264,0.00019,5.48989]
[1777839720999,34.87,78771.02,1.08,0.11277,0.00019,5.49473]
[1777839721550,34.87,78771.04,1.08,0.11278,0.00019,5.49504]
[1777839723004,34.87,78771.04,1.08,0.11278,0.00019,5.49504]
[1777839726021,34.87,78771.09,1.08,0.1128,0.00019,5.49574]
[1777839727473,34.88,78771.09,1.08,0.11282,0.00019,5.49627]
[1777839727513,34.88,78771.09,1.08,0.11282,0.00019,5.49627]
[1777839731596,34.88,78771.09,1.08,0.11284,0.00019,5.49698]
[1777839731617,34.88,78771.09,1.08,0.11284,0.00019,5.49698]
[1777839732432,34.88,78771.09,1.08,0.11284,0.00019,5.49698]
[1777839732456,34.88,78771.09,1.08,0.11284,0.00019,5.49698]
[1777839739677,34.89,78770.85,1.08,0.11284,0.00019,5.49693]
[1777839744455,34.89,78770.72,1.08,0.11282,0.00019,5.49623]
[1777839744495,34.89,78770.72,1.08,0.11282,0.00019,5.49623]
[1777839747075,34.89,78770.72,1.08,0.11284,0.00019,5.49709]
[1777839753170,34.89,78770.94,1.08,0.11274,0.00019,5.4898]
[1777839761008,34.9,78771.03,1.08,0.11281,0.00019,5.49198]
[1777839767030,34.91,78771.03,1.08,0.11283,0.00019,5.49286]
[1777839767386,34.91,78771.03,1.08,0.11283,0.00019,5.49286]
[1777839770953,34.91,78768.12,1.08,0.1123,0.00019,5.47407]
[1777839771032,34.91,78770.45,1.08,0.11275,0.00019,5.48991]
[1777839777952,34.91,78771.07,1.08,0.1129,0.00019,5.4953]
[1777839781566,34.92,78770.79,1.08,0.11286,0.00019,5.49391]
[1777839786265,34.92,78770.79,1.08,0.11288,0.00019,5.49454]
[1777839794066,34.92,78770.95,1.08,0.11295,0.00019,5.49694]
[1777839797040,34.93,78771.04,1.08,0.11297,0.00019,5.49768]
[1777839805139,34.93,78770.85,1.08,0.11298,0.00019,5.4979]
[1777839811363,34.94,78770.72,1.08,0.11281,0.00019,5.488]
[1777839819140,34.94,78770.72,1.08,0.11281,0.00019,5.488]
[1777839819643,34.94,78770.72,1.08,0.11281,0.00019,5.488]
[1777839820487,34.94,78770.72,1.08,0.11284,0.00019,5.48905]
[1777839822094,34.94,78773.15,1.08,0.11331,0.00019,5.50562]
[1777839822594,34.94,78773.15,1.08,0.11331,0.00019,5.50562]
[1777839822614,34.94,78774.07,1.08,0.11349,0.00019,5.51191]
[1777839828304,34.94,78774.6,1.08,0.11361,0.00019,5.51599]
[1777839833340,34.95,78774.55,1.08,0.11361,0.00019,5.51608]
[1777839836353,34.95,78774.71,1.08,0.11365,0.00019,5.51766]
[1777839836451,34.95,78774.71,1.08,0.11366,0.00019,5.51792]
[1777839841575,34.95,78774.37,1.08,0.11363,0.00019,5.51689]
[1777839842397,34.95,78774.37,1.08,0.11363,0.00019,5.51689]
[1777839842824,34.96,78774.37,1.08,0.11364,0.00019,5.51714]
[1777839842887,34.96,78774.37,1.08,0.11364,0.00019,5.51714]
[1777839843409,34.96,78774.49,1.08,0.11367,0.00019,5.51819]
[1777839844147,34.96,78774.49,1.08,0.11367,0.00019,5.51819]
[1777839844585,34.96,78774.49,1.08,0.11367,0.00019,5.51819]
[1777839844648,34.96,78793.78,1.08,0.11742,0.0002,5.64837]
[1777839845227,34.96,78793.78,1.08,0.11742,0.0002,5.64837]
[1777839847755,34.96,78792.9,1.08,0.11725,0.0002,5.64261]
[1777839855493,34.96,78795.13,1.08,0.11771,0.0002,5.65826]
[1777839860527,34.96,78796.71,1.08,0.11803,0.0002,5.66927]
[1777839865563,34.96,78798.43,1.08,0.11838,0.0002,5.68118]
[1777839866024,34.96,78798.43,1.08,0.11838,0.0002,5.68118]
[1777839866725,34.96,78798.64,1.08,0.11842,0.0002,5.68264]
[1777839868899,34.96,78802.51,1.08,0.11919,0.0002,5.70897]
[1777839869072,34.96,78802.51,1.08,0.11919,0.0002,5.70897]
[1777839869522,34.96,78802.51,1.08,0.11919,0.0002,5.70897]
[1777839869595,34.96,78824.78,1.08,0.12367,0.0002,5.86066]
[1777839871582,34.96,78824.92,1.08,0.1237,0.0002,5.86161]
[1777839871616,34.96,78824.92,1.08,0.1237,0.0002,5.86161]
[1777839871687,34.96,78824.92,1.08,0.1237,0.0002,5.86161]
[1777839871696,34.96,78846.82,1.08,0.12805,0.00021,6.00206]
[1777839871828,34.96,78846.82,1.08,0.12805,0.00021,6.00206]
[1777839871909,34.96,78846.82,1.08,0.12805,0.00021,6.00206]
[1777839872296,34.96,78846.82,1.08,0.12805,0.00021,6.00206]
[1777839872334,34.96,78846.82,1.08,0.12805,0.00021,6.00206]
[1777839872640,34.96,78847.23,1.08,0.12814,0.00021,6.00488]
[1777839873653,34.96,78951.86,1.08,0.15129,0.00023,6.73211]
[1777839873821,34.96,78951.86,1.08,0.15129,0.00023,6.73211]
[1777839874644,34.96,78952.23,1.08,0.15137,0.00023,6.73452]
[1777839874781,34.96,78952.23,1.08,0.15137,0.00023,6.73452]
[1777839875653,34.94,78953.3,1.08,0.15143,0.00023,6.73652]
[1777839876015,34.94,78953.3,1.08,0.15143,0.00023,6.73652]
[1777839876196,34.94,78953.3,1.08,0.15143,0.00023,6.73652]
[1777839876667,34.91,78949.27,1.08,0.15031,0.00023,6.70278]
[1777839876770,34.91,78949.27,1.08,0.15031,0.00023,6.70278]
[1777839877175,34.91,78949.27,1.08,0.15031,0.00023,6.70278]
[1777839877674,34.91,78951.76,1.08,0.15086,0.00023,6.71946]
[1777839878673,34.87,78944.04,1.08,0.1488,0.00023,6.6575]
[1777839879647,34.87,78944.04,1.08,0.1488,0.00023,6.6575]
[1777839880060,34.87,78942.17,1.08,0.14836,0.00023,6.6442]
[1777839880687,34.87,78942.17,1.08,0.14836,0.00023,6.64402]
[1777839882048,34.87,78942.15,1.08,0.14834,0.00023,6.64352]
[1777839885722,34.86,78937.74,1.08,0.14728,0.00023,6.61128]
[1777839887256,34.86,78938.38,1.08,0.14742,0.00023,6.61548]
[1777839887737,34.86,78939.44,1.08,0.14765,0.00023,6.62263]
[1777839889468,34.86,78939.39,1.08,0.14763,0.00023,6.62199]
[1777839889750,34.85,78940.04,1.08,0.14777,0.00023,6.62627]
[1777839890235,34.85,78940.04,1.08,0.14777,0.00023,6.62627]
[1777839890766,34.85,78941.21,1.08,0.14804,0.00023,6.63438]
[1777839895413,34.85,78934.82,1.08,0.14656,0.00023,6.58926]
[1777839896622,34.85,78928.32,1.08,0.14506,0.00023,6.54346]
[1777839899384,34.85,78927.43,1.08,0.14485,0.00023,6.53704]
[1777839900548,34.85,78925.67,1.08,0.14444,0.00023,6.52435]
[1777839900944,34.85,78921.29,1.08,0.14343,0.00023,6.49326]
[1777839901133,34.85,78921.29,1.08,0.14343,0.00023,6.49326]
[1777839901530,34.85,78921.29,1.08,0.14343,0.00023,6.49326]
[1777839901603,34.85,78921.29,1.08,0.14343,0.00023,6.49326]
[1777839901800,34.85,78921.29,1.08,0.14343,0.00023,6.49326]
[1777839901673,34.85,78934.57,1.08,0.14645,0.00023,6.58599]
[1777839902582,34.84,78957.59,1.08,0.15179,0.00023,6.74739]
[1777839903063,34.84,78952.3,1.08,0.15054,0.00023,6.7099]
[1777839905457,34.84,78946.58,1.08,0.14919,0.00023,6.6692]
[1777839911695,34.83,78946.3,1.08,0.14908,0.00023,6.66597]
[1777839911701,34.83,78931.6,1.08,0.14568,0.00023,6.56253]
[1777839913680,34.83,78930.23,1.08,0.14536,0.00023,6.55264]
[1777839913781,34.83,78931.07,1.08,0.14554,0.00023,6.55826]
[1777839914640,34.83,78931.07,1.08,0.14554,0.00023,6.55826]
[1777839914815,34.83,78928.81,1.08,0.14502,0.00023,6.54215]
[1777839915944,34.83,78933.84,1.08,0.14615,0.00023,6.5768]
[1777839916951,34.82,78941.72,1.08,0.14795,0.00023,6.63178]
[1777839920804,34.82,78935.09,1.08,0.1464,0.00023,6.58461]
[1777839927025,34.81,78933.99,1.08,0.14609,0.00023,6.57519]
[1777839932124,34.81,78934.94,1.08,0.14609,0.00023,6.57035]
[1777839933969,34.81,78934.94,1.08,0.14608,0.00023,6.57007]
[1777839934074,34.8,78935.18,1.08,0.14612,0.00023,6.57148]
[1777839939110,34.8,78936.51,1.08,0.14638,0.00023,6.57928]
[1777839941742,34.8,78935.84,1.08,0.14621,0.00023,6.57428]
[1777839941795,34.79,78935.06,1.08,0.14603,0.00023,6.56851]
[1777839942312,34.79,78928.24,1.08,0.14446,0.00023,6.52036]
[1777839944255,34.79,78920.26,1.08,0.14262,0.00023,6.46366]
[1777839947538,34.79,78918.94,1.08,0.1423,0.00023,6.45362]
[1777839949942,34.78,78917.28,1.08,0.14188,0.00023,6.44082]
[1777839951196,34.78,78912.45,1.08,0.14077,0.00022,6.40625]
[1777839956232,34.77,78909.43,1.08,0.14005,0.00022,6.38348]
[1777839960264,34.76,78903.0,1.08,0.13858,0.00022,6.33735]
[1777839962454,34.76,78887.25,1.08,0.1351,0.00022,6.22691]
[1777839964625,34.76,78897.59,1.08,0.13735,0.00022,6.29865]
[1777839965389,34.76,78897.59,1.08,0.13735,0.00022,6.29865]
[1777839969654,34.75,78895.45,1.08,0.13685,0.00022,6.28263]
[1777839973480,34.75,78890.84,1.08,0.13581,0.00022,6.24951]
[1777839979395,34.74,78887.92,1.08,0.13513,0.00022,6.22786]
[1777839984429,34.74,78888.04,1.08,0.13513,0.00022,6.22787]
[1777839989389,34.74,78889.32,1.08,0.13539,0.00022,6.23614]
[1777839994498,34.73,78890.58,1.08,0.13545,0.00022,6.2339]
[1777839999533,34.73,78895.76,1.08,0.13657,0.00022,6.26931]
[1777840000761,34.73,78895.76,1.08,0.13657,0.00022,6.26931]
[1777840000897,34.73,78895.76,1.08,0.13657,0.00022,6.26931]
[1777840002739,34.73,78903.53,1.08,0.13826,0.00022,6.32306]
[1777840003872,34.73,78903.53,1.08,0.13826,0.00022,6.32306]
[1777840013632,34.71,78901.63,1.08,0.13775,0.00022,6.30689]
[1777840018667,34.71,78898.98,1.08,0.13713,0.00022,6.28715]
[1777840022546,34.7,78899.63,1.08,0.13725,0.00022,6.29093]
[1777840023366,34.7,78899.37,1.08,0.13718,0.00022,6.28886]
[1777840028736,34.7,78899.13,1.08,0.13708,0.00022,6.28566]
[1777840033772,34.69,78899.34,1.08,0.13709,0.00022,6.28612]
[1777840038810,34.68,78898.48,1.08,0.13686,0.00022,6.27862]
[1777840043843,34.68,78896.11,1.08,0.1363,0.00022,6.26092]
[1777840048877,34.68,78893.95,1.08,0.13579,0.00022,6.24486]
[1777840053912,34.67,78891.29,1.08,0.13501,0.00022,6.21545]
[1777840054425,34.67,78891.29,1.08,0.13501,0.00022,6.21545]
[1777840056227,34.67,78886.4,1.08,0.13394,0.00022,6.18109]
[1777840056936,34.67,78886.18,1.08,0.13389,0.00022,6.17949]
[1777840058866,34.67,78886.52,1.08,0.13396,0.00022,6.1818]
[1777840058968,34.67,78888.69,1.08,0.13443,0.00022,6.19688]
[1777840063982,34.67,78886.9,1.08,0.13403,0.00022,6.18404]
[1777840069018,34.67,78887.76,1.08,0.13421,0.00022,6.18975]
[1777840071312,34.67,78888.3,1.08,0.13432,0.00022,6.19347]
[1777840071413,34.67,78889.29,1.08,0.13454,0.00022,6.20033]
[1777840074152,34.67,78888.84,1.08,0.13443,0.00022,6.19709]
[1777840074163,34.67,78888.84,1.08,0.13443,0.00022,6.19709]
[1777840074167,34.67,78888.84,1.08,0.13443,0.00022,6.19709]
[1777840074264,34.67,78889.62,1.08,0.1346,0.00022,6.20249]
[1777840076464,34.67,78889.62,1.08,0.1346,0.00022,6.20244]
[1777840076581,34.67,78889.62,1.08,0.1346,0.00022,6.20244]
[1777840076674,34.67,78888.41,1.08,0.13434,0.00022,6.19395]
[1777840081102,34.66,78896.59,1.08,0.13612,0.00022,6.25087]
[1777840082109,34.66,78901.81,1.08,0.13727,0.00022,6.28725]
[1777840087144,34.66,78900.07,1.08,0.13686,0.00022,6.27444]
[1777840092179,34.66,78898.97,1.08,0.13659,0.00022,6.26578]
[1777840098221,34.65,78898.06,1.08,0.13636,0.00022,6.25839]
[1777840103442,34.65,78898.2,1.08,0.13636,0.00022,6.25864]
[1777840108953,34.65,78898.2,1.08,0.13635,0.00022,6.2581]
[1777840111990,34.64,78892.88,1.08,0.13497,0.00022,6.20977]
[1777840117892,34.64,78892.39,1.08,0.13485,0.00022,6.20594]
[1777840123582,34.64,78884.8,1.08,0.13316,0.00022,6.15197]
[1777840128819,34.63,78884.49,1.08,0.13309,0.00022,6.14971]
[1777840134473,34.63,78885.22,1.08,0.13325,0.00022,6.15467]
[1777840141522,34.63,78886.24,1.08,0.13347,0.00022,6.16175]
[1777840145537,34.63,78887.69,1.08,0.13378,0.00022,6.17187]
[1777840145638,34.63,78888.14,1.08,0.13388,0.00022,6.175]
[1777840147934,34.63,78888.14,1.08,0.13388,0.00022,6.17499]
[1777840148614,34.63,78888.17,1.08,0.13389,0.00022,6.1752]
[1777840153822,34.63,78889.45,1.08,0.13417,0.00022,6.18413]
[1777840159650,34.63,78889.88,1.08,0.13426,0.00022,6.18709]
[1777840166700,34.63,78890.31,1.08,0.13435,0.00022,6.19001]
[1777840168002,34.63,78890.31,1.08,0.13435,0.00022,6.19001]
[1777840168104,34.63,78893.17,1.08,0.13497,0.00022,6.20994]
[1777840171784,34.63,78890.88,1.08,0.13447,0.00022,6.19389]
[1777840171885,34.63,78889.64,1.08,0.13402,0.00022,6.17518]
[1777840173765,34.63,78889.64,1.08,0.13402,0.00022,6.17518]
[1777840173962,34.63,78889.93,1.08,0.13409,0.00022,6.1772]
[1777840175772,34.63,78889.93,1.08,0.13409,0.00022,6.1772]
[1777840175873,34.63,78889.93,1.08,0.13409,0.00022,6.17719]
[1777840178628,34.63,78889.93,1.08,0.13409,0.00022,6.17719]
[1777840178784,34.63,78891.36,1.08,0.1344,0.00022,6.18717]
[1777840183100,34.63,78891.66,1.08,0.13446,0.00022,6.18928]
[1777840183984,34.63,78904.74,1.08,0.13735,0.00022,6.28083]
[1777840184154,34.63,78904.74,1.08,0.13735,0.00022,6.28083]
[1777840185654,34.63,78904.74,1.08,0.13735,0.00022,6.28091]
[1777840185676,34.63,78904.74,1.08,0.13735,0.00022,6.28091]
[1777840185833,34.63,78916.69,1.08,0.14002,0.00022,6.36471]
[1777840186522,34.63,78916.69,1.08,0.14002,0.00022,6.36471]
[1777840190313,34.63,78916.8,1.08,0.14003,0.00022,6.36525]
[1777840190869,34.63,78916.8,1.08,0.14003,0.00022,6.36519]
[1777840195902,34.63,78915.24,1.08,0.13967,0.00022,6.35391]
[1777840200947,34.63,78914.11,1.08,0.13941,0.00022,6.34566]
[1777840201158,34.63,78914.11,1.08,0.13941,0.00022,6.34566]
[1777840201607,34.63,78913.94,1.08,0.13937,0.00022,6.34438]
[1777840201957,34.63,78913.94,1.08,0.13936,0.00022,6.3443]
[1777840202964,34.63,78932.59,1.08,0.14359,0.00023,6.4756]
[1777840203283,34.63,78932.59,1.08,0.14359,0.00023,6.4756]
[1777840204081,34.63,78932.59,1.08,0.14359,0.00023,6.4756]
[1777840204978,34.63,78929.03,1.08,0.14278,0.00023,6.4505]
[1777840206599,34.63,78928.51,1.08,0.14266,0.00023,6.44685]
[1777840206992,34.63,78928.2,1.08,0.14259,0.00023,6.44467]
[1777840209860,34.63,78927.61,1.08,0.14245,0.00023,6.44054]
[1777840210014,34.63,78927.61,1.08,0.14245,0.00023,6.44054]
[1777840214041,34.63,78920.11,1.08,0.14076,0.00023,6.38787]
[1777840215048,34.63,78912.44,1.08,0.13904,0.00022,6.33407]
[1777840220083,34.63,78912.69,1.08,0.13911,0.00022,6.3363]
[1777840222451,34.63,78912.65,1.08,0.1391,0.00022,6.33615]
[1777840225122,34.63,78907.31,1.08,0.13792,0.00022,6.29887]
[1777840228824,34.63,78907.91,1.08,0.13805,0.00022,6.30296]
[1777840229146,34.63,78907.38,1.08,0.13793,0.00022,6.29922]
[1777840230425,34.63,78907.03,1.08,0.13784,0.00022,6.29647]
[1777840230844,34.63,78907.03,1.08,0.13784,0.00022,6.29647]
[1777840231161,34.63,78907.19,1.08,0.1377,0.00022,6.28754]
[1777840231853,34.63,78907.19,1.08,0.1377,0.00022,6.28754]
[1777840232167,34.63,78907.07,1.08,0.13766,0.00022,6.28613]
[1777840235706,34.63,78904.0,1.08,0.13696,0.00022,6.26405]
[1777840235774,34.63,78904.0,1.08,0.13696,0.00022,6.26405]
[1777840236200,34.63,78903.87,1.08,0.13693,0.00022,6.26316]
[1777840236908,34.63,78903.87,1.08,0.13693,0.00022,6.26316]
[1777840236986,34.63,78910.94,1.08,0.13851,0.00022,6.31294]
[1777840241229,34.63,78916.18,1.08,0.13971,0.00022,6.35055]
[1777840246447,34.63,78913.54,1.08,0.13913,0.00022,6.33259]
[1777840246547,34.63,78913.54,1.08,0.13914,0.00022,6.33279]
[1777840248096,34.63,78913.54,1.08,0.13914,0.00022,6.33279]
[1777840248196,34.64,78911.62,1.08,0.13872,0.00022,6.3197]
[1777840251289,34.64,78910.64,1.08,0.13852,0.00022,6.31345]
[1777840251390,34.64,78911.12,1.08,0.13864,0.00022,6.31703]
[1777840258121,34.64,78910.72,1.08,0.13858,0.00022,6.31523]
[1777840258348,34.65,78910.46,1.08,0.13854,0.00022,6.31382]
[1777840264130,34.65,78909.36,1.08,0.13831,0.00022,6.30673]
[1777840271440,34.66,78908.84,1.08,0.13826,0.00022,6.30515]
[1777840273407,34.66,78909.14,1.08,0.13834,0.00022,6.30746]
[1777840273458,34.66,78921.83,1.08,0.14119,0.00023,6.39662]
[1777840275051,34.66,78921.83,1.08,0.14119,0.00023,6.39662]
[1777840278147,34.66,78921.97,1.08,0.14123,0.00023,6.39782]
[1777840279454,34.66,78921.77,1.08,0.14119,0.00023,6.39655]
[1777840279496,34.66,78922.21,1.08,0.14129,0.00023,6.39989]
[1777840283945,34.67,78926.37,1.08,0.14226,0.00023,6.42969]
[1777840284226,34.67,78926.37,1.08,0.14226,0.00023,6.42969]
[1777840284281,34.67,78926.47,1.08,0.14228,0.00023,6.43054]
[1777840284741,34.67,78937.27,1.08,0.14476,0.00023,6.50665]
[1777840287959,34.67,78940.42,1.08,0.14548,0.00023,6.52889]
[1777840293594,34.67,78938.95,1.08,0.14498,0.00023,6.50889]
[1777840294727,34.67,78938.95,1.08,0.14498,0.00023,6.50889]
[1777840294930,34.67,78938.95,1.08,0.14498,0.00023,6.50889]
[1777840295764,34.67,78942.38,1.08,0.14577,0.00023,6.53312]
[1777840295943,34.67,78956.41,1.08,0.14904,0.00023,6.63211]
[1777840297609,34.67,78956.55,1.08,0.14908,0.00023,6.6331]
[1777840297622,34.67,78959.85,1.08,0.14985,0.00024,6.65634]
[1777840298659,34.67,78949.83,1.08,0.14751,0.00023,6.58572]
[1777840299821,34.67,78949.83,1.08,0.14751,0.00023,6.58572]
[1777840299829,34.67,78949.83,1.08,0.14751,0.00023,6.58572]
[1777840299905,34.67,78948.88,1.08,0.14729,0.00023,6.57903]
[1777840301494,34.67,78948.88,1.08,0.14729,0.00023,6.57911]
[1777840301960,34.67,78948.88,1.08,0.14729,0.00023,6.57911]
[1777840301963,34.67,78948.88,1.08,0.14729,0.00023,6.57911]
[1777840304122,34.67,78948.73,1.08,0.14725,0.00023,6.5781]
[1777840304223,34.67,78948.86,1.08,0.14729,0.00023,6.57902]
[1777840305705,34.67,78948.86,1.08,0.14729,0.00023,6.57908]
[1777840307957,34.67,78947.71,1.08,0.14702,0.00023,6.571]
[1777840307966,34.67,78947.71,1.08,0.14702,0.00023,6.571]
[1777840307976,34.67,78948.04,1.08,0.1471,0.00023,6.57342]
[1777840312169,34.67,78939.2,1.08,0.14506,0.00023,6.51139]
[1777840312891,34.67,78939.2,1.08,0.14506,0.00023,6.51139]
[1777840312992,34.67,78936.06,1.08,0.14435,0.00023,6.48944]
[1777840318225,34.67,78936.23,1.08,0.14439,0.00023,6.4909]
[1777840325025,34.68,78937.28,1.08,0.14467,0.00023,6.49935]
[1777840330326,34.68,78937.74,1.08,0.1448,0.00023,6.50325]
[1777840330343,34.68,78937.74,1.08,0.14481,0.00023,6.50358]
[1777840334529,34.69,78937.83,1.08,0.14485,0.00023,6.50478]
[1777840336091,34.69,78936.99,1.08,0.14466,0.00023,6.4991]
[1777840336113,34.69,78932.18,1.08,0.14357,0.00023,6.46552]
[1777840336433,34.69,78932.18,1.08,0.14357,0.00023,6.46552]
[1777840337385,34.69,78932.47,1.08,0.14364,0.00023,6.46768]
[1777840337576,34.69,78932.47,1.08,0.14364,0.00023,6.46768]
[1777840338191,34.69,78932.47,1.08,0.14364,0.00023,6.46768]
[1777840338292,34.69,78921.73,1.08,0.1412,0.00023,6.39242]
[1777840338419,34.69,78921.73,1.08,0.1412,0.00023,6.39242]
[1777840339018,34.69,78921.73,1.08,0.1412,0.00023,6.39242]
[1777840339053,34.69,78919.29,1.08,0.14066,0.00023,6.37551]
[1777840339801,34.69,78919.29,1.08,0.14066,0.00023,6.37551]
[1777840341344,34.69,78918.67,1.08,0.14053,0.00023,6.37164]
[1777840341396,34.69,78918.23,1.08,0.14044,0.00023,6.36855]
[1777840344539,34.69,78917.27,1.08,0.14023,0.00022,6.36207]
[1777840344604,34.69,78916.81,1.08,0.14012,0.00022,6.35862]
[1777840346136,34.69,78916.81,1.08,0.14012,0.00022,6.35862]
[1777840346549,34.69,78915.91,1.08,0.13991,0.00022,6.35209]
[1777840346762,34.69,78915.91,1.08,0.13991,0.00022,6.35209]
[1777840346967,34.69,78915.91,1.08,0.1399,0.00022,6.35187]
[1777840348320,34.69,78915.91,1.08,0.1399,0.00022,6.35187]
[1777840348334,34.69,78915.91,1.08,0.1399,0.00022,6.35187]
[1777840348980,34.69,78915.91,1.08,0.1399,0.00022,6.35187]
[1777840350098,34.69,78915.26,1.08,0.13974,0.00022,6.34686]
[1777840350168,34.69,78915.26,1.08,0.13973,0.00022,6.34664]
[1777840351867,34.69,78915.26,1.08,0.13973,0.00022,6.34641]
[1777840352979,34.69,78913.23,1.08,0.13909,0.00022,6.3219]
[1777840353049,34.69,78908.82,1.08,0.13809,0.00022,6.2908]
[1777840353779,34.69,78908.82,1.08,0.13809,0.00022,6.2908]
[1777840355587,34.68,78907.3,1.08,0.13775,0.00022,6.27983]
[1777840356334,34.68,78907.3,1.08,0.13774,0.00022,6.27967]
[1777840357411,34.68,78907.3,1.08,0.13774,0.00022,6.27951]
[1777840358044,34.68,78904.65,1.08,0.13714,0.00022,6.26082]
[1777840362644,34.68,78902.94,1.08,0.13675,0.00022,6.24836]
[1777840362719,34.68,78902.94,1.08,0.13675,0.00022,6.24836]
[1777840363079,34.68,78902.31,1.08,0.1366,0.00022,6.24383]
[1777840363485,34.68,78902.31,1.08,0.1366,0.00022,6.24383]
[1777840364419,34.68,78905.32,1.08,0.13728,0.00022,6.265]
[1777840366175,34.68,78905.29,1.08,0.13727,0.00022,6.2649]
[1777840366203,34.68,78905.23,1.08,0.13726,0.00022,6.26458]
[1777840372144,34.68,78903.33,1.08,0.13686,0.00022,6.25187]
[1777840373283,34.68,78897.35,1.08,0.13553,0.00022,6.2099]
[1777840379192,34.69,78894.82,1.08,0.13501,0.00022,6.19324]
[1777840384228,34.69,78895.1,1.08,0.1351,0.00022,6.19619]
[1777840389262,34.7,78898.47,1.08,0.13587,0.00022,6.22068]
[1777840394297,34.7,78898.84,1.08,0.13598,0.00022,6.22408]
[1777840399333,34.7,78898.51,1.08,0.13593,0.00022,6.22251]
[1777840404374,34.71,78898.53,1.08,0.13596,0.00022,6.22347]
[1777840409404,34.71,78898.19,1.08,0.13591,0.00022,6.22173]
[1777840414438,34.71,78900.81,1.08,0.13633,0.00022,6.23055]
[1777840420933,34.71,78901.46,1.08,0.13648,0.00022,6.23535]
[1777840423409,34.71,78901.42,1.08,0.13647,0.00022,6.23516]
[1777840423411,34.71,78908.24,1.08,0.13799,0.00022,6.28283]
[1777840425100,34.71,78910.99,1.08,0.1386,0.00022,6.30207]
[1777840425720,34.71,78910.81,1.08,0.13856,0.00022,6.30075]
[1777840425727,34.71,78909.74,1.08,0.13832,0.00022,6.2932]
[1777840429771,34.71,78909.79,1.08,0.13832,0.00022,6.29338]
[1777840429775,34.71,78909.79,1.08,0.13832,0.00022,6.29338]
[1777840429829,34.71,78909.72,1.08,0.13831,0.00022,6.2929]
[1777840435031,34.71,78909.56,1.08,0.13827,0.00022,6.29181]
[1777840435135,34.71,78909.45,1.08,0.13825,0.00022,6.29108]
[1777840436712,34.71,78909.45,1.08,0.13825,0.00022,6.2911]
[1777840436753,34.71,78908.94,1.08,0.13814,0.00022,6.28754]
[1777840442677,34.71,78908.86,1.08,0.13812,0.00022,6.28705]
[1777840448675,34.71,78909.79,1.08,0.13833,0.00022,6.29373]
[1777840453710,34.71,78910.36,1.08,0.13846,0.00022,6.29781]
[1777840458747,34.71,78910.21,1.08,0.13843,0.00022,6.29685]
[1777840466135,34.71,78910.11,1.08,0.13841,0.00022,6.29616]
[1777840471836,34.72,78909.91,1.08,0.1382,0.00022,6.28494]
[1777840472860,34.72,78909.91,1.08,0.1382,0.00022,6.28494]
[1777840476216,34.72,78909.88,1.08,0.13819,0.00022,6.28475]
[1777840477842,34.72,78909.88,1.08,0.1382,0.00022,6.28488]
[1777840486199,34.72,78909.49,1.08,0.13811,0.00022,6.28226]
[1777840488501,34.72,78908.39,1.08,0.13788,0.00022,6.27484]
[1777840492248,34.72,78908.66,1.08,0.13794,0.00022,6.27683]
[1777840492340,34.72,78908.6,1.08,0.13793,0.00022,6.27645]
[1777840493753,34.72,78908.71,1.08,0.13795,0.00022,6.27726]
[1777840493993,34.72,78915.83,1.08,0.13955,0.00022,6.32725]
[1777840498997,34.73,78916.8,1.08,0.13984,0.00022,6.33618]
[1777840500337,34.73,78916.8,1.08,0.13984,0.00022,6.33633]
[1777840500438,34.73,78922.27,1.08,0.14108,0.00023,6.37479]
[1777840500890,34.73,78922.27,1.08,0.14108,0.00023,6.37479]
[1777840502499,34.73,78922.27,1.08,0.14109,0.00023,6.37502]
[1777840503024,34.73,78926.13,1.08,0.14197,0.00023,6.40229]
[1777840503303,34.73,78926.13,1.08,0.14197,0.00023,6.40229]
[1777840503327,34.73,78986.09,1.08,0.15602,0.00024,6.82421]
[1777840504126,34.73,78986.09,1.08,0.15602,0.00024,6.82421]
[1777840504153,34.73,79025.81,1.08,0.16582,0.00025,7.10467]
[1777840505257,34.73,79025.81,1.08,0.16582,0.00025,7.10467]
[1777840505494,34.73,79019.57,1.08,0.16425,0.00025,7.06051]
[1777840506393,34.73,79019.57,1.08,0.16425,0.00025,7.06051]
[1777840506425,34.72,79019.07,1.08,0.16403,0.00025,7.05424]
[1777840506952,34.72,79019.07,1.08,0.16403,0.00025,7.05424]
[1777840507012,34.72,79019.07,1.08,0.16403,0.00025,7.05424]
[1777840507357,34.72,79019.07,1.08,0.16403,0.00025,7.05424]
[1777840507361,34.72,79017.14,1.08,0.16356,0.00025,7.04082]
[1777840507982,34.72,79017.14,1.08,0.16356,0.00025,7.04082]
[1777840508459,34.72,79017.14,1.08,0.16356,0.00025,7.04082]
[1777840512381,34.72,79018.91,1.08,0.164,0.00025,7.05325]
[1777840514512,34.72,79008.31,1.08,0.16136,0.00025,6.97839]
[1777840514840,34.72,79008.31,1.08,0.16136,0.00025,6.97839]
[1777840515142,34.72,79008.5,1.08,0.16141,0.00025,6.97974]
[1777840516155,34.72,79001.82,1.08,0.15976,0.00025,6.93249]
[1777840518343,34.72,79002.39,1.08,0.15989,0.00025,6.9364]
[1777840518386,34.72,79002.39,1.08,0.15989,0.00025,6.9364]
[1777840518448,34.72,79005.54,1.08,0.16067,0.00025,6.95858]
[1777840520196,34.72,79018.27,1.08,0.16383,0.00025,7.04847]
[1777840523199,34.72,79022.71,1.08,0.16494,0.00025,7.07986]
[1777840528233,34.72,79024.77,1.08,0.16545,0.00025,7.09426]
[1777840531255,34.72,79021.69,1.08,0.1645,0.00025,7.06232]
[1777840532409,34.72,79021.69,1.08,0.1645,0.00025,7.06232]
[1777840532497,34.72,79021.69,1.08,0.1645,0.00025,7.06232]
[1777840533107,34.72,79021.16,1.08,0.16436,0.00025,7.05858]
[1777840533354,34.72,79021.16,1.08,0.16436,0.00025,7.05858]
[1777840533516,34.72,79025.98,1.08,0.16557,0.00025,7.09259]
[1777840534074,34.72,79025.98,1.08,0.16557,0.00025,7.09259]
[1777840534428,34.72,79025.98,1.08,0.16557,0.00025,7.09259]
[1777840534457,34.72,79029.09,1.08,0.16636,0.00025,7.11454]
[1777840535396,34.72,79029.09,1.08,0.16636,0.00025,7.11454]
[1777840535498,34.72,79030.55,1.08,0.16672,0.00025,7.1248]
[1777840535896,34.72,79030.55,1.08,0.16672,0.00025,7.1248]
[1777840536291,34.72,79030.55,1.08,0.16672,0.00025,7.12474]
[1777840539147,34.72,79031.62,1.08,0.16699,0.00025,7.13219]
[1777840539153,34.72,79031.62,1.08,0.16699,0.00025,7.13219]
[1777840539296,34.72,79031.62,1.08,0.16699,0.00025,7.13219]
[1777840544302,34.72,79028.65,1.08,0.16623,0.00025,7.11105]
[1777840544379,34.72,79028.65,1.08,0.16623,0.00025,7.11105]
[1777840544963,34.72,79030.9,1.08,0.1668,0.00025,7.12688]
[1777840545610,34.72,79030.9,1.08,0.1668,0.00025,7.12685]
[1777840545653,34.72,79030.9,1.08,0.1668,0.00025,7.12685]
[1777840545665,34.72,79030.9,1.08,0.1668,0.00025,7.12685]
[1777840546360,34.72,79035.33,1.08,0.16792,0.00025,7.15807]
[1777840546703,34.72,79035.33,1.08,0.16792,0.00025,7.15807]
[1777840549438,34.72,79035.94,1.08,0.16807,0.00025,7.16225]
[1777840549490,34.72,79037.18,1.08,0.16838,0.00025,7.17093]
[1777840550504,34.72,79044.51,1.08,0.17025,0.00026,7.22253]
[1777840552411,34.72,79050.54,1.08,0.1718,0.00026,7.26521]
[1777840554495,34.72,79052.09,1.08,0.1722,0.00026,7.27618]
[1777840554549,34.72,79042.02,1.08,0.16962,0.00026,7.20526]
[1777840554817,34.72,79042.02,1.08,0.16962,0.00026,7.20526]
[1777840554844,34.72,79042.02,1.08,0.16962,0.00026,7.20526]
[1777840557448,34.72,79049.14,1.08,0.17145,0.00026,7.25563]
[1777840557651,34.72,79049.14,1.08,0.17145,0.00026,7.25563]
[1777840558157,34.72,79049.14,1.08,0.17145,0.00026,7.25563]
[1777840558224,34.72,79049.14,1.08,0.17145,0.00026,7.25563]
[1777840558455,34.72,79053.35,1.08,0.17254,0.00026,7.28531]
[1777840559226,34.72,79053.35,1.08,0.17254,0.00026,7.28531]
[1777840559487,34.72,79070.75,1.08,0.17706,0.00026,7.40769]
[1777840559865,34.72,79070.75,1.08,0.17706,0.00026,7.40769]
[1777840560468,34.72,79070.75,1.08,0.17706,0.00026,7.40766]
[1777840560815,34.72,79070.75,1.08,0.17706,0.00026,7.40766]
[1777840560847,34.72,79070.75,1.08,0.17706,0.00026,7.40766]
[1777840561553,34.72,79076.65,1.08,0.17861,0.00026,7.44904]
[1777840562395,34.72,79076.65,1.08,0.17861,0.00026,7.44904]
[1777840562446,34.72,79076.65,1.08,0.17861,0.00026,7.44904]
[1777840562488,34.72,79076.65,1.08,0.17861,0.00026,7.44892]
[1777840562835,34.72,79076.65,1.08,0.17861,0.00026,7.44892]
[1777840563132,34.72,79076.65,1.08,0.17861,0.00026,7.44892]
[1777840563164,34.72,79076.65,1.08,0.17861,0.00026,7.44892]
[1777840563175,34.72,79076.65,1.08,0.17861,0.00026,7.44892]
[1777840563490,34.72,79080.66,1.08,0.17966,0.00026,7.47697]
[1777840563883,34.72,79080.66,1.08,0.17966,0.00026,7.47697]
[1777840563912,34.72,79080.66,1.08,0.17966,0.00026,7.47697]
[1777840564417,34.72,79080.66,1.08,0.17966,0.00026,7.47697]
[1777840564497,34.72,79082.92,1.08,0.18026,0.00027,7.49269]
[1777840564609,34.72,79082.92,1.08,0.18026,0.00027,7.49269]
[1777840565454,34.72,79082.92,1.08,0.18026,0.00027,7.49269]
[1777840565520,34.71,79086.21,1.08,0.18113,0.00027,7.51561]
[1777840565890,34.71,79086.21,1.08,0.18113,0.00027,7.51561]
[1777840566271,34.71,79086.21,1.08,0.18113,0.00027,7.51561]
[1777840566389,34.71,79086.21,1.08,0.18113,0.00027,7.51561]
[1777840566519,34.71,79098.72,1.08,0.18447,0.00027,7.60319]
[1777840566909,34.71,79098.72,1.08,0.18447,0.00027,7.60319]
[1777840567321,34.71,79098.72,1.08,0.18447,0.00027,7.60319]
[1777840567580,34.71,79117.18,1.08,0.18945,0.00027,7.73129]
[1777840568178,34.71,79117.18,1.08,0.18945,0.00027,7.73129]
[1777840568273,34.71,79117.18,1.08,0.18945,0.00027,7.73129]
[1777840568531,34.71,79114.95,1.08,0.18884,0.00027,7.71566]
[1777840569101,34.71,79114.95,1.08,0.18884,0.00027,7.71566]
[1777840569221,34.71,79114.95,1.08,0.18884,0.00027,7.71566]
[1777840569537,34.71,79113.42,1.08,0.18842,0.00027,7.70491]
[1777840569595,34.71,79113.42,1.08,0.18842,0.00027,7.70491]
[1777840569609,34.71,79113.42,1.08,0.18842,0.00027,7.70491]
[1777840569815,34.71,79113.42,1.08,0.18842,0.00027,7.70491]
[1777840570478,34.71,79113.42,1.08,0.18842,0.00027,7.70491]
[1777840570546,34.71,79113.16,1.08,0.18834,0.00027,7.70301]
[1777840571339,34.71,79113.16,1.08,0.18834,0.00027,7.70301]
[1777840571363,34.71,79113.16,1.08,0.18834,0.00027,7.70301]
[1777840571553,34.71,79116.49,1.08,0.18925,0.00027,7.7261]
[1777840573567,34.71,79107.67,1.08,0.18684,0.00027,7.66443]
[1777840577020,34.71,79107.31,1.08,0.18675,0.00027,7.66212]
[1777840577789,34.71,79107.88,1.08,0.1869,0.00027,7.66609]
[1777840578001,34.71,79107.88,1.08,0.1869,0.00027,7.66609]
[1777840579300,34.71,79109.3,1.08,0.18729,0.00027,7.67612]
[1777840579345,34.71,79109.3,1.08,0.18729,0.00027,7.67612]
[1777840579389,34.71,79115.74,1.08,0.18905,0.00027,7.72117]
[1777840581017,34.71,79115.74,1.08,0.18905,0.00027,7.72117]
[1777840581580,34.71,79124.62,1.08,0.19149,0.00028,7.78293]
[1777840584901,34.71,79119.67,1.08,0.19013,0.00027,7.74856]
[1777840587294,34.71,79124.79,1.08,0.19155,0.00028,7.78463]
[1777840589324,34.71,79125.16,1.08,0.19166,0.00028,7.78731]
[1777840589350,34.71,79125.16,1.08,0.19166,0.00028,7.78731]
[1777840589366,34.71,79124.98,1.08,0.19161,0.00028,7.78616]
[1777840591278,34.71,79126.28,1.08,0.19198,0.00028,7.79528]
[1777840591290,34.71,79126.28,1.08,0.19198,0.00028,7.79528]
[1777840591522,34.71,79126.28,1.08,0.19198,0.00028,7.79528]
[1777840591374,34.72,79130.46,1.08,0.19296,0.00028,7.81428]
[1777840592043,34.72,79130.46,1.08,0.19296,0.00028,7.81428]
[1777840592269,34.72,79130.46,1.08,0.19296,0.00028,7.81428]
[1777840592343,34.72,79130.46,1.08,0.19296,0.00028,7.81428]
[1777840592549,34.72,79130.46,1.08,0.19296,0.00028,7.81428]
[1777840592598,34.72,79136.32,1.08,0.19458,0.00028,7.85492]
[1777840592966,34.72,79136.32,1.08,0.19458,0.00028,7.85492]
[1777840593485,34.7,79190.46,1.08,0.20989,0.00029,8.22455]
[1777840593950,34.7,79190.46,1.08,0.20989,0.00029,8.22455]
[1777840594205,34.7,79190.46,1.08,0.20989,0.00029,8.22455]
[1777840594294,34.7,79190.46,1.08,0.20989,0.00029,8.22455]
[1777840594606,34.7,79240.09,1.08,0.22459,0.0003,8.55803]
[1777840594789,34.7,79240.09,1.08,0.22459,0.0003,8.55803]
[1777840595505,34.7,79240.09,1.08,0.22459,0.0003,8.55803]
[1777840595606,34.7,79229.26,1.08,0.22131,0.0003,8.48537]
[1777840595991,34.7,79229.26,1.08,0.22131,0.0003,8.48537]
[1777840596189,34.7,79229.26,1.08,0.22131,0.0003,8.48537]
[1777840596419,34.69,79222.95,1.08,0.2194,0.0003,8.44265]
[1777840596664,34.69,79222.95,1.08,0.2194,0.0003,8.44265]
[1777840597035,34.69,79222.95,1.08,0.2194,0.0003,8.44265]
[1777840597324,34.69,79215.16,1.08,0.21706,0.0003,8.3899]
[1777840598668,34.69,79215.16,1.08,0.21706,0.0003,8.3899]
[1777840598763,34.69,79215.16,1.08,0.21706,0.0003,8.3899]
[1777840599501,34.65,79202.48,1.08,0.21303,0.00029,8.29782]
[1777840602566,34.63,79203.01,1.08,0.21305,0.00029,8.29823]
[1777840603551,34.62,79204.72,1.08,0.21348,0.00029,8.30823]
[1777840604273,34.61,79212.51,1.08,0.21575,0.0003,8.36022]
[1777840606009,34.61,79211.11,1.08,0.21531,0.0003,8.35013]
[1777840606142,34.61,79211.11,1.08,0.21531,0.0003,8.35013]
[1777840606398,34.61,79211.11,1.08,0.21531,0.0003,8.35013]
[1777840606495,34.6,79214.52,1.08,0.21628,0.0003,8.3723]
[1777840607001,34.6,79214.52,1.08,0.21628,0.0003,8.3723]
[1777840607065,34.6,79223.21,1.08,0.21886,0.0003,8.43089]
[1777840607668,34.6,79223.21,1.08,0.21886,0.0003,8.43089]
[1777840608018,34.6,79226.98,1.08,0.22,0.0003,8.45633]
[1777840608808,34.6,79226.98,1.08,0.22,0.0003,8.45633]
[1777840608865,34.6,79226.98,1.08,0.22,0.0003,8.45633]
[1777840609099,34.6,79226.98,1.08,0.22,0.0003,8.45633]
[1777840609445,34.6,79228.65,1.08,0.2205,0.0003,8.46766]
[1777840610371,34.6,79220.56,1.08,0.21808,0.0003,8.41326]
[1777840611194,34.6,79220.56,1.08,0.21808,0.0003,8.41326]
[1777840611230,34.6,79220.56,1.08,0.21808,0.0003,8.41326]
[1777840611481,34.6,79212.47,1.08,0.21568,0.0003,8.3587]
[1777840613007,34.6,79212.47,1.08,0.21568,0.0003,8.3587]
[1777840613545,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840613757,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840613775,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840614145,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840614348,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840614384,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840614571,34.6,79201.13,1.08,0.21234,0.00029,8.282]
[1777840614421,34.6,79173.41,1.08,0.2043,0.00029,8.0925]
[1777840614738,34.6,79173.41,1.08,0.2043,0.00029,8.0925]
[1777840615096,34.6,79173.41,1.08,0.2043,0.00029,8.0925]
[1777840615175,34.6,79152.21,1.08,0.19826,0.00028,7.94608]
[1777840615734,34.6,79152.21,1.08,0.19826,0.00028,7.94608]
[1777840616396,34.6,79145.22,1.08,0.1963,0.00028,7.89779]
[1777840616637,34.6,79145.22,1.08,0.1963,0.00028,7.89779]
[1777840617610,34.6,79145.22,1.08,0.1963,0.00028,7.89779]
[1777840617911,34.61,79145.97,1.08,0.19652,0.00028,7.90328]
[1777840620817,34.61,79145.21,1.08,0.19634,0.00028,7.89886]
[1777840620897,34.61,79145.21,1.08,0.19634,0.00028,7.89886]
[1777840621321,34.61,79145.21,1.08,0.19634,0.00028,7.89886]
[1777840621373,34.61,79145.21,1.08,0.19634,0.00028,7.89886]
[1777840621415,34.61,79138.3,1.08,0.19442,0.00028,7.85118]
[1777840622275,34.61,79138.3,1.08,0.19442,0.00028,7.85118]
[1777840622302,34.61,79138.3,1.08,0.19442,0.00028,7.85118]
[1777840622308,34.61,79127.11,1.08,0.19132,0.00028,7.77327]
[1777840622920,34.61,79127.11,1.08,0.19132,0.00028,7.77327]
[1777840623022,34.61,79123.07,1.08,0.19022,0.00028,7.74546]
[1777840623769,34.61,79123.07,1.08,0.19022,0.00028,7.74546]
[1777840623930,34.61,79123.07,1.08,0.19022,0.00028,7.74546]
[1777840624063,34.61,79123.07,1.08,0.19022,0.00028,7.74546]
[1777840624364,34.61,79123.07,1.08,0.19022,0.00028,7.74546]
[1777840626172,34.62,79122.27,1.08,0.19001,0.00027,7.74008]
[1777840626273,34.62,79136.36,1.08,0.19391,0.00028,7.83839]
[1777840627926,34.62,79137.82,1.08,0.19432,0.00028,7.84854]
[1777840627940,34.62,79137.82,1.08,0.19432,0.00028,7.84854]
[1777840630227,34.62,79136.87,1.08,0.19405,0.00028,7.84198]
[1777840631659,34.62,79138.86,1.08,0.19462,0.00028,7.85616]
[1777840631771,34.62,79138.86,1.08,0.19462,0.00028,7.85616]
[1777840632093,34.62,79135.66,1.08,0.19374,0.00028,7.83407]
[1777840632723,34.62,79135.66,1.08,0.19374,0.00028,7.83407]
[1777840632773,34.62,79135.66,1.08,0.19374,0.00028,7.83407]
[1777840634022,34.62,79135.66,1.08,0.19374,0.00028,7.83424]
[1777840634067,34.62,79135.66,1.08,0.19374,0.00028,7.83424]
[1777840634144,34.62,79135.66,1.08,0.19374,0.00028,7.83424]
[1777840634454,34.62,79131.1,1.08,0.19249,0.00028,7.80285]
[1777840634732,34.62,79131.1,1.08,0.19249,0.00028,7.80285]
[1777840636155,34.62,79131.1,1.08,0.19249,0.00028,7.80285]
[1777840638157,34.63,79130.84,1.08,0.19244,0.00028,7.80165]
[1777840638294,34.63,79130.84,1.08,0.19244,0.00028,7.80165]
[1777840638313,34.63,79130.84,1.08,0.19244,0.00028,7.80165]
[1777840638363,34.63,79129.57,1.08,0.1921,0.00028,7.79302]
[1777840640242,34.63,79129.57,1.08,0.1921,0.00028,7.79302]
[1777840640318,34.63,79129.57,1.08,0.1921,0.00028,7.79302]
[1777840640383,34.63,79129.57,1.08,0.1921,0.00028,7.79302]
[1777840640534,34.63,79129.57,1.08,0.1921,0.00028,7.79302]
[1777840640595,34.63,79127.76,1.08,0.19162,0.00028,7.78085]
[1777840642296,34.63,79127.76,1.08,0.19162,0.00028,7.78085]
[1777840642303,34.63,79114.48,1.08,0.18799,0.00027,7.6885]
[1777840643319,34.63,79114.48,1.08,0.18799,0.00027,7.6885]
[1777840643364,34.63,79114.48,1.08,0.18799,0.00027,7.6885]
[1777840644110,34.63,79117.33,1.08,0.18877,0.00027,7.70859]
[1777840644121,34.63,79117.33,1.08,0.18877,0.00027,7.70859]
[1777840644184,34.63,79120.75,1.08,0.18971,0.00027,7.73246]
[1777840645773,34.65,79121.23,1.08,0.18994,0.00027,7.73838]
[1777840646400,34.65,79121.23,1.08,0.18994,0.00027,7.73838]
[1777840647248,34.65,79120.13,1.08,0.18968,0.00027,7.73175]
[1777840647350,34.66,79119.8,1.08,0.18964,0.00027,7.73056]
[1777840650122,34.67,79119.6,1.08,0.18963,0.00027,7.73026]
[1777840650152,34.67,79118.89,1.08,0.18944,0.00027,7.72542]
[1777840651667,34.67,79117.72,1.08,0.18894,0.00027,7.70727]
[1777840652383,34.67,79117.72,1.08,0.18894,0.00027,7.70727]
[1777840652484,34.67,79115.92,1.08,0.18846,0.00027,7.69496]
[1777840654594,34.67,79115.92,1.08,0.18846,0.00027,7.69496]
[1777840654179,34.67,79110.96,1.08,0.18711,0.00027,7.66047]
[1777840657008,34.67,79110.16,1.08,0.18691,0.00027,7.65525]
[1777840657439,34.67,79108.41,1.08,0.18645,0.00027,7.6434]
[1777840657829,34.67,79108.41,1.08,0.18645,0.00027,7.6434]
[1777840658208,34.67,79108.41,1.08,0.18645,0.00027,7.6434]
[1777840660306,34.68,79108.02,1.08,0.18636,0.00027,7.64108]
[1777840660539,34.68,79105.24,1.08,0.18561,0.00027,7.62185]
[1777840664250,34.68,79100.88,1.08,0.18445,0.00027,7.5916]
[1777840667409,34.68,79094.04,1.08,0.18262,0.00027,7.54389]
[1777840670338,34.68,79092.94,1.08,0.18233,0.00027,7.53646]
[1777840671382,34.68,79091.63,1.08,0.18199,0.00027,7.52743]
[1777840671412,34.68,79091.63,1.08,0.18199,0.00027,7.52743]
[1777840673974,34.68,79090.21,1.08,0.18162,0.00027,7.51783]
[1777840674121,34.68,79090.21,1.08,0.18162,0.00027,7.51783]
[1777840675034,34.68,79090.21,1.08,0.18162,0.00027,7.51787]
[1777840675327,34.68,79090.18,1.08,0.18161,0.00027,7.51765]
[1777840676333,34.68,79080.56,1.08,0.17906,0.00026,7.45022]
[1777840677579,34.69,79068.38,1.08,0.17586,0.00026,7.36471]
[1777840682929,34.69,79068.3,1.08,0.17587,0.00026,7.36504]
[1777840685443,34.69,79077.0,1.08,0.17817,0.00026,7.42663]
[1777840686008,34.69,79077.0,1.08,0.17817,0.00026,7.42663]
[1777840686127,34.69,79077.0,1.08,0.17817,0.00026,7.42663]
[1777840686404,34.69,79077.0,1.08,0.17818,0.00026,7.42672]
[1777840690434,34.69,79082.91,1.08,0.17975,0.00027,7.46848]
[1777840692645,34.69,79084.04,1.08,0.18005,0.00027,7.47646]
[1777840698488,34.7,79084.37,1.08,0.18016,0.00027,7.4792]
[1777840700027,34.7,79084.6,1.08,0.18022,0.00027,7.48087]
[1777840700063,34.7,79084.6,1.08,0.18022,0.00027,7.48087]
[1777840701424,34.7,79084.72,1.08,0.18025,0.00027,7.48177]
[1777840701456,34.7,79084.72,1.08,0.18025,0.00027,7.48177]
[1777840704972,34.7,79085.34,1.08,0.18043,0.00027,7.48637]
[1777840705539,34.7,79083.64,1.08,0.17998,0.00027,7.47452]
[1777840710491,34.7,79080.62,1.08,0.17919,0.00026,7.45368]
[1777840710678,34.7,79073.48,1.08,0.17731,0.00026,7.40361]
[1777840711200,34.7,79073.48,1.08,0.17731,0.00026,7.40361]
[1777840712588,34.7,79068.22,1.08,0.17577,0.00026,7.35682]
[1777840715017,34.71,79064.38,1.08,0.17478,0.00026,7.33027]
[1777840715064,34.71,79064.38,1.08,0.17478,0.00026,7.33027]
[1777840715941,34.71,79064.39,1.08,0.17478,0.00026,7.33034]
[1777840715992,34.71,79064.39,1.08,0.17478,0.00026,7.33034]
[1777840716037,34.71,79064.39,1.08,0.17478,0.00026,7.33034]
[1777840716212,34.71,79064.39,1.08,0.17478,0.00026,7.33034]
[1777840716616,34.71,79064.19,1.08,0.17475,0.00026,7.3294]
[1777840717623,34.71,79069.03,1.08,0.17602,0.00026,7.36362]
[1777840717744,34.71,79069.03,1.08,0.17602,0.00026,7.36362]
[1777840718630,34.71,79071.77,1.08,0.17674,0.00026,7.38304]
[1777840723666,34.72,79068.58,1.08,0.17594,0.00026,7.36147]
[1777840723925,34.72,79068.58,1.08,0.17594,0.00026,7.36147]
[1777840724436,34.72,79068.58,1.08,0.17594,0.00026,7.36147]
[1777840724561,34.72,79068.58,1.08,0.17594,0.00026,7.36147]
[1777840725861,34.72,79065.37,1.08,0.17511,0.00026,7.33929]
[1777840728145,34.72,79061.24,1.08,0.17406,0.00026,7.31071]
[1777840728740,34.72,79061.24,1.08,0.17406,0.00026,7.31071]
[1777840728752,34.72,79061.04,1.08,0.17401,0.00026,7.30954]
[1777840729589,34.72,79061.04,1.08,0.17401,0.00026,7.30954]
[1777840731543,34.72,79062.75,1.08,0.17447,0.00026,7.322]
[1777840732026,34.72,79062.55,1.08,0.17443,0.00026,7.32081]
[1777840734742,34.73,79068.32,1.08,0.17596,0.00026,7.36188]
[1777840739778,34.73,79067.33,1.08,0.17573,0.00026,7.35568]
[1777840745115,34.73,79066.36,1.08,0.17549,0.00026,7.34934]
[1777840750854,34.74,79065.14,1.08,0.17522,0.00026,7.342]
[1777840753880,34.74,79069.37,1.08,0.17634,0.00026,7.37211]
[1777840758882,34.75,79072.98,1.08,0.1773,0.00026,7.39793]
[1777840763950,34.75,79068.37,1.08,0.17611,0.00026,7.36603]
[1777840768880,34.75,79065.9,1.08,0.17548,0.00026,7.34913]
[1777840769614,34.75,79064.44,1.08,0.17511,0.00026,7.33915]
[1777840773340,34.75,79065.79,1.08,0.1753,0.00026,7.33874]
[1777840773442,34.75,79067.43,1.08,0.17573,0.00026,7.35052]
[1777840779701,34.76,79068.12,1.08,0.17593,0.00026,7.35586]
[1777840780942,34.76,79069.72,1.08,0.17636,0.00026,7.36734]
[1777840781070,34.76,79069.31,1.08,0.17626,0.00026,7.36457]
[1777840786287,34.76,79065.29,1.08,0.17523,0.00026,7.33688]
[1777840786682,34.76,79065.29,1.08,0.17523,0.00026,7.33688]
[1777840786760,34.76,79065.41,1.08,0.17527,0.00026,7.33802]
[1777840788123,34.76,79065.41,1.08,0.17527,0.00026,7.33802]
[1777840788162,34.76,79065.41,1.08,0.17527,0.00026,7.33802]
[1777840788372,34.76,79065.41,1.08,0.17527,0.00026,7.33802]
[1777840788443,34.76,79056.8,1.08,0.17304,0.00026,7.27785]
[1777840789055,34.76,79056.8,1.08,0.17304,0.00026,7.27785]
[1777840789425,34.76,79056.8,1.08,0.17304,0.00026,7.27785]
[1777840789722,34.76,79056.8,1.08,0.17304,0.00026,7.27785]
[1777840789483,34.77,79046.95,1.08,0.17051,0.00026,7.20882]
[1777840790270,34.77,79046.95,1.08,0.17051,0.00026,7.20882]
[1777840790300,34.77,79046.95,1.08,0.17051,0.00026,7.20882]
[1777840790379,34.77,79041.69,1.08,0.16917,0.00026,7.17181]
[1777840791756,34.77,79036.48,1.08,0.16785,0.00025,7.13539]
[1777840792418,34.77,79036.48,1.08,0.16785,0.00025,7.13539]
[1777840792611,34.77,79036.48,1.08,0.16785,0.00025,7.13539]
[1777840793160,34.77,79036.39,1.08,0.16783,0.00025,7.13477]
[1777840793249,34.77,79027.94,1.08,0.16569,0.00025,7.07526]
[1777840794370,34.77,79027.94,1.08,0.16569,0.00025,7.07526]
[1777840794640,34.77,79022.55,1.08,0.16434,0.00025,7.0374]
[1777840795228,34.77,79022.55,1.08,0.16434,0.00025,7.0374]
[1777840798663,34.77,79023.01,1.08,0.16446,0.00025,7.04079]
[1777840798760,34.77,79021.52,1.08,0.1641,0.00025,7.03073]
[1777840802869,34.77,79022.41,1.08,0.16435,0.00025,7.0375]
[1777840803125,34.77,79022.41,1.08,0.16435,0.00025,7.0375]
[1777840803151,34.77,79022.41,1.08,0.16435,0.00025,7.0375]
[1777840803788,34.78,79024.11,1.08,0.16478,0.00025,7.04979]
[1777840804199,34.78,79024.11,1.08,0.16478,0.00025,7.04979]
[1777840804244,34.78,79036.76,1.08,0.16798,0.00025,7.13886]
[1777840807205,34.77,79038.59,1.08,0.16842,0.00025,7.15125]
[1777840808495,34.77,79032.88,1.08,0.16696,0.00025,7.11064]
[1777840809163,34.77,79032.88,1.08,0.16696,0.00025,7.11064]
[1777840810280,34.77,79024.87,1.08,0.16494,0.00025,7.05408]
[1777840813640,34.77,79023.56,1.08,0.1646,0.00025,7.04471]
[1777840813658,34.77,79023.56,1.08,0.1646,0.00025,7.04471]
[1777840813759,34.77,79024.78,1.08,0.1649,0.00025,7.05318]
[1777840814143,34.77,79024.78,1.08,0.1649,0.00025,7.05318]
[1777840814678,34.77,79019.4,1.08,0.16355,0.00025,7.01522]
[1777840814927,34.77,79019.4,1.08,0.16355,0.00025,7.01522]
[1777840815830,34.77,79019.4,1.08,0.16355,0.00025,7.01522]
[1777840815315,34.77,79019.4,1.08,0.16355,0.00025,7.01522]
[1777840815894,34.77,79019.4,1.08,0.16355,0.00025,7.01522]
[1777840816668,34.77,79014.52,1.08,0.16233,0.00025,6.98055]
[1777840818565,34.77,79003.64,1.08,0.15963,0.00025,6.90364]
[1777840822366,34.76,78998.0,1.08,0.15824,0.00024,6.86371]
[1777840825857,34.76,78995.48,1.08,0.15762,0.00024,6.84583]
[1777840826394,34.76,78995.55,1.08,0.15764,0.00024,6.8463]
[1777840831355,34.76,78995.1,1.08,0.15752,0.00024,6.84303]
[1777840831365,34.76,78995.1,1.08,0.15752,0.00024,6.84303]
[1777840831374,34.76,78995.1,1.08,0.15734,0.00024,6.83283]
[1777840832206,34.76,78995.1,1.08,0.15734,0.00024,6.83283]
[1777840832210,34.76,78995.1,1.08,0.15734,0.00024,6.8328]
[1777840835536,34.76,78988.99,1.08,0.15586,0.00024,6.78974]
[1777840836248,34.76,78988.99,1.08,0.15586,0.00024,6.78974]
[1777840838067,34.76,78986.98,1.08,0.15537,0.00024,6.77565]
[1777840838705,34.76,78981.92,1.08,0.15415,0.00024,6.74007]
[1777840842131,34.76,78980.86,1.08,0.15391,0.00024,6.73285]
[1777840843514,34.77,78974.75,1.08,0.15245,0.00024,6.69005]
[1777840845323,34.77,78971.54,1.08,0.15169,0.00024,6.66745]
[1777840845393,34.77,78971.54,1.08,0.15169,0.00024,6.66745]
[1777840845483,34.77,78971.54,1.08,0.15169,0.00024,6.66745]
[1777840845584,34.77,78967.22,1.08,0.15067,0.00024,6.63727]
[1777840847542,34.77,78960.59,1.08,0.14912,0.00024,6.59134]
[1777840848164,34.77,78960.59,1.08,0.14912,0.00024,6.59134]
[1777840848233,34.77,78960.59,1.08,0.14912,0.00024,6.59134]
[1777840848691,34.77,78960.59,1.08,0.14912,0.00024,6.59134]
[1777840848775,34.77,78959.51,1.08,0.14888,0.00024,6.58403]
[1777840849446,34.77,78959.51,1.08,0.14888,0.00024,6.58403]
[1777840849848,34.77,78964.92,1.08,0.15016,0.00024,6.62232]
[1777840850101,34.77,78964.92,1.08,0.15016,0.00024,6.62232]
[1777840850563,34.77,78964.92,1.08,0.15016,0.00024,6.62209]
[1777840853541,34.77,78963.94,1.08,0.14992,0.00024,6.61508]
[1777840853585,34.77,78963.94,1.08,0.14992,0.00024,6.61502]
[1777840854139,34.77,78963.94,1.08,0.14992,0.00024,6.61502]
[1777840854592,34.77,78964.82,1.08,0.15012,0.00024,6.62114]
[1777840857051,34.77,78967.95,1.08,0.15086,0.00024,6.64298]
[1777840857634,34.77,78967.95,1.08,0.15086,0.00024,6.64298]
[1777840858888,34.77,78969.37,1.08,0.15119,0.00024,6.65274]
[1777840860137,34.77,78973.56,1.08,0.15218,0.00024,6.68211]
[1777840860634,34.77,78973.66,1.08,0.1522,0.00024,6.68265]
[1777840861538,34.77,78973.66,1.08,0.1522,0.00024,6.68265]
[1777840861640,34.77,78976.93,1.08,0.15298,0.00024,6.70549]
[1777840863493,34.77,78974.96,1.08,0.1525,0.00024,6.69145]
[1777840864735,34.76,78974.34,1.08,0.15234,0.00024,6.68692]
[1777840864758,34.76,78974.34,1.08,0.15234,0.00024,6.68692]
[1777840864809,34.76,78977.3,1.08,0.15305,0.00024,6.70758]
[1777840866514,34.76,78977.3,1.08,0.15304,0.00024,6.70739]
[1777840866676,34.76,78979.46,1.08,0.15356,0.00024,6.72263]
[1777840867178,34.76,78979.46,1.08,0.15356,0.00024,6.72263]
[1777840868081,34.76,78982.63,1.08,0.15432,0.00024,6.74497]
[1777840873697,34.76,78988.1,1.08,0.15564,0.00024,6.78345]
[1777840873966,34.76,78988.05,1.08,0.15563,0.00024,6.78307]
[1777840874191,34.76,78988.05,1.08,0.15563,0.00024,6.78307]
[1777840874512,34.76,78988.05,1.08,0.15563,0.00024,6.78307]
[1777840874816,34.76,78996.83,1.08,0.15776,0.00024,6.84491]
[1777840875369,34.76,78996.83,1.08,0.15776,0.00024,6.84491]
[1777840876295,34.76,78996.94,1.08,0.15778,0.00024,6.84558]
[1777840876424,34.76,78996.94,1.08,0.15778,0.00024,6.84558]
[1777840876715,34.76,78996.94,1.08,0.15778,0.00024,6.84558]
[1777840876816,34.76,79003.49,1.08,0.15938,0.00025,6.89162]
[1777840877517,34.76,79003.49,1.08,0.15938,0.00025,6.89162]
[1777840878638,34.76,79003.49,1.08,0.15938,0.00025,6.89146]
[1777840879084,34.76,79005.87,1.08,0.15996,0.00025,6.90807]
[1777840879107,34.76,79005.87,1.08,0.15996,0.00025,6.90807]
[1777840879115,34.76,79005.87,1.08,0.15996,0.00025,6.90807]
[1777840879767,34.76,79006.61,1.08,0.16014,0.00025,6.91312]
[1777840880775,34.76,79002.4,1.08,0.15909,0.00025,6.88332]
[1777840881702,34.76,79002.4,1.08,0.15909,0.00025,6.88332]
[1777840882621,34.76,79000.3,1.08,0.15858,0.00025,6.86841]
[1777840884633,34.76,79000.08,1.08,0.15851,0.00025,6.86665]
[1777840884709,34.76,79000.08,1.08,0.15851,0.00025,6.86665]
[1777840884803,34.76,79000.96,1.08,0.15873,0.00025,6.87275]
[1777840885942,34.76,79004.61,1.08,0.15962,0.00025,6.89835]
[1777840885954,34.76,79004.61,1.08,0.15962,0.00025,6.89835]
[1777840885987,34.76,79004.61,1.08,0.15962,0.00025,6.89835]
[1777840886609,34.76,79004.61,1.08,0.15962,0.00025,6.89835]
[1777840886777,34.76,79004.61,1.08,0.15962,0.00025,6.89835]
[1777840886817,34.76,79008.96,1.08,0.16069,0.00025,6.92898]
[1777840888177,34.76,79010.1,1.08,0.16097,0.00025,6.93698]
[1777840888205,34.76,79010.1,1.08,0.16097,0.00025,6.93698]
[1777840888905,34.76,79010.1,1.08,0.16097,0.00025,6.93698]
[1777840889838,34.75,79009.62,1.08,0.16084,0.00025,6.93327]
[1777840891575,34.75,79007.16,1.08,0.16023,0.00025,6.9158]
[1777840891625,34.75,79007.16,1.08,0.16023,0.00025,6.9158]
[1777840891862,34.75,79007.16,1.08,0.16023,0.00025,6.9158]
[1777840892035,34.75,79008.56,1.08,0.16039,0.00025,6.91536]
[1777840892081,34.75,79008.56,1.08,0.16039,0.00025,6.91536]
[1777840892129,34.75,79008.56,1.08,0.16039,0.00025,6.91536]
[1777840892998,34.75,79006.96,1.08,0.15999,0.00025,6.90397]
[1777840893815,34.75,79006.96,1.08,0.15999,0.00025,6.90397]
[1777840893917,34.75,79002.39,1.08,0.15886,0.00025,6.87167]
[1777840894291,34.75,79002.39,1.08,0.15886,0.00025,6.87167]
[1777840894762,34.75,79002.39,1.08,0.15886,0.00025,6.87167]
[1777840894873,34.75,79002.39,1.08,0.15886,0.00025,6.8716]
[1777840895375,34.75,79002.39,1.08,0.15886,0.00025,6.8716]
[1777840897821,34.75,78997.94,1.08,0.15777,0.00024,6.84016]
[1777840905077,34.75,78995.54,1.08,0.15717,0.00024,6.82305]
[1777840905534,34.75,78995.54,1.08,0.15717,0.00024,6.82305]
[1777840905553,34.75,78995.54,1.08,0.15717,0.00024,6.82305]
[1777840905949,34.75,78994.67,1.08,0.15696,0.00024,6.81691]
[1777840906803,34.75,78987.76,1.08,0.15529,0.00024,6.76825]
[1777840907179,34.75,78987.76,1.08,0.15529,0.00024,6.76825]
[1777840907490,34.75,78982.95,1.08,0.15413,0.00024,6.73445]
[1777840911986,34.75,78979.33,1.08,0.15327,0.00024,6.70931]
[1777840912883,34.75,78979.33,1.08,0.15327,0.00024,6.70931]
[1777840922118,34.76,78974.16,1.08,0.15207,0.00024,6.67389]
[1777840922816,34.76,78974.16,1.08,0.15207,0.00024,6.67389]
[1777840925604,34.76,78972.47,1.08,0.15168,0.00024,6.66234]
[1777840928639,34.76,78973.0,1.08,0.15182,0.00024,6.66653]
[1777840928652,34.76,78973.0,1.08,0.15182,0.00024,6.66653]
[1777840928675,34.76,78973.48,1.08,0.15194,0.00024,6.67001]
[1777840929343,34.76,78978.08,1.08,0.15304,0.00024,6.7024]
[1777840935546,34.76,78978.7,1.08,0.15319,0.00024,6.70702]
[1777840937887,34.76,78983.95,1.08,0.15446,0.00024,6.74418]
[1777840938847,34.76,78983.95,1.08,0.15446,0.00024,6.74418]
[1777840939490,34.76,78985.97,1.08,0.15495,0.00024,6.75845]
[1777840943409,34.77,78986.82,1.08,0.15517,0.00024,6.76478]
[1777840945051,34.77,78987.11,1.08,0.15524,0.00024,6.76694]
[1777840945934,34.77,78987.11,1.08,0.15524,0.00024,6.76694]
[1777840950936,34.77,78986.65,1.08,0.15514,0.00024,6.76409]
[1777840953498,34.77,78986.78,1.08,0.155,0.00024,6.75486]
[1777840953521,34.77,78986.78,1.08,0.155,0.00024,6.75486]
[1777840953530,34.77,78986.78,1.08,0.155,0.00024,6.75486]
[1777840955405,34.77,78986.23,1.08,0.15487,0.00024,6.75104]
[1777840956821,34.77,78999.3,1.08,0.15805,0.00024,6.84331]
[1777840959900,34.77,79004.32,1.08,0.15928,0.00025,6.87868]
[1777840965373,34.77,79007.6,1.08,0.16009,0.00025,6.90173]
[1777840968394,34.77,79012.19,1.08,0.16122,0.00025,6.93405]
[1777840971165,34.77,79012.87,1.08,0.16139,0.00025,6.93882]
[1777840971848,34.77,79012.87,1.08,0.16139,0.00025,6.93882]
[1777840972493,34.77,79013.07,1.08,0.16144,0.00025,6.94021]
[1777840974001,34.77,79013.59,1.08,0.16157,0.00025,6.94388]
[1777840976917,34.77,79015.57,1.08,0.16206,0.00025,6.9578]
[1777840977017,34.77,79015.22,1.08,0.16197,0.00025,6.95531]
[1777840977982,34.77,79015.22,1.08,0.16197,0.00025,6.95531]
[1777840978464,34.77,79013.5,1.08,0.16155,0.00025,6.94318]
[1777840979392,34.77,79013.5,1.08,0.16155,0.00025,6.94318]
[1777840983913,34.77,79012.48,1.08,0.16128,0.00025,6.9357]
[1777840986061,34.77,79012.73,1.08,0.16134,0.00025,6.9372]
[1777840986946,34.77,79012.73,1.08,0.16134,0.00025,6.9372]
[1777840986974,34.77,79012.73,1.08,0.16134,0.00025,6.9372]
[1777840989560,34.76,79009.6,1.08,0.16055,0.00025,6.91495]
[1777840989593,34.76,79009.6,1.08,0.16055,0.00025,6.91495]
[1777840991115,34.76,79008.65,1.08,0.16032,0.00025,6.90818]
[1777840991555,34.76,79004.22,1.08,0.15922,0.00025,6.87692]
[1777840996550,34.76,79001.54,1.08,0.15857,0.00025,6.85809]
[1777840998235,34.76,79000.75,1.08,0.15837,0.00025,6.85253]
[1777841000620,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841000646,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841000664,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841000726,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841000972,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841000984,34.76,78999.84,1.08,0.15815,0.00024,6.84612]
[1777841001044,34.77,78999.57,1.08,0.15809,0.00024,6.8443]
[1777841002645,34.77,79009.14,1.08,0.16044,0.00025,6.91183]
[1777841007679,34.76,79011.2,1.08,0.16095,0.00025,6.92613]
[1777841012714,34.76,79014.72,1.08,0.16163,0.00025,6.94056]
[1777841017726,34.76,79015.98,1.08,0.16195,0.00025,6.94966]
[1777841017955,34.76,79015.95,1.08,0.16195,0.00025,6.9495]
[1777841019623,34.77,79015.95,1.08,0.16195,0.00025,6.94956]
[1777841019885,34.77,79015.95,1.08,0.16195,0.00025,6.94956]
[1777841019977,34.77,79011.91,1.08,0.16095,0.00025,6.92116]
[1777841020824,34.77,79011.91,1.08,0.16095,0.00025,6.92116]
[1777841021822,34.77,79009.8,1.08,0.16043,0.00025,6.9064]
[1777841022609,34.77,79007.9,1.08,0.15996,0.00025,6.893]
[1777841022629,34.77,79007.9,1.08,0.15996,0.00025,6.893]
[1777841024648,34.77,79007.92,1.08,0.15997,0.00025,6.89316]
[1777841027621,34.77,79007.84,1.08,0.15995,0.00025,6.8926]
[1777841028766,34.77,79006.9,1.08,0.15971,0.00025,6.886]
[1777841031500,34.77,79006.9,1.08,0.15972,0.00025,6.88602]
[1777841032989,34.77,79006.9,1.08,0.15972,0.00025,6.88603]
[1777841035446,34.77,79009.5,1.08,0.16036,0.00025,6.9043]
[1777841040887,34.77,79011.73,1.08,0.16091,0.00025,6.92014]
[1777841045945,34.77,79013.54,1.08,0.16138,0.00025,6.93349]
[1777841047435,34.77,79013.63,1.08,0.16141,0.00025,6.93422]
[1777841047970,34.77,79014.33,1.08,0.16159,0.00025,6.93925]
[1777841049459,34.77,79014.33,1.08,0.16159,0.00025,6.93935]
[1777841049464,34.77,79014.33,1.08,0.16159,0.00025,6.93935]
[1777841049974,34.77,79014.76,1.08,0.1617,0.00025,6.94247]
[1777841053048,34.77,79015.2,1.08,0.16182,0.00025,6.94576]
[1777841053633,34.77,79014.65,1.08,0.16168,0.00025,6.94199]
[1777841055991,34.77,79014.65,1.08,0.16169,0.00025,6.94209]
[1777841057582,34.78,79014.65,1.08,0.1617,0.00025,6.94239]
[1777841058028,34.78,79014.95,1.08,0.16178,0.00025,6.94461]
[1777841063063,34.78,79015.38,1.08,0.1619,0.00025,6.94801]
[1777841063680,34.78,79015.38,1.08,0.1619,0.00025,6.94801]
[1777841063684,34.78,79015.38,1.08,0.1619,0.00025,6.94801]
[1777841064071,34.78,79015.48,1.08,0.16192,0.00025,6.94869]
[1777841066505,34.78,79015.6,1.08,0.16195,0.00025,6.94948]
[1777841067335,34.78,79012.92,1.08,0.16128,0.00025,6.93059]
[1777841067734,34.78,79012.92,1.08,0.16128,0.00025,6.93059]
[1777841068098,34.78,79012.04,1.08,0.16106,0.00025,6.9244]
[1777841070153,34.78,79011.41,1.08,0.16091,0.00025,6.91996]
[1777841071802,34.78,79009.08,1.08,0.16015,0.00025,6.89336]
[1777841071812,34.78,79009.08,1.08,0.16015,0.00025,6.89336]
[1777841071903,34.78,79008.38,1.08,0.15998,0.00025,6.88845]
[1777841073840,34.78,79008.38,1.08,0.15998,0.00025,6.88845]
[1777841073920,34.78,79007.07,1.08,0.15966,0.00025,6.87928]
[1777841074660,34.78,79007.07,1.08,0.15966,0.00025,6.87928]
[1777841076415,34.78,79007.07,1.08,0.15966,0.00025,6.8793]
[1777841079956,34.78,79004.57,1.08,0.15904,0.00025,6.86178]
[1777841080045,34.78,79003.36,1.08,0.15875,0.00025,6.85332]
[1777841085218,34.78,79001.2,1.08,0.15822,0.00025,6.83824]
[1777841090467,34.78,78999.31,1.08,0.15776,0.00024,6.82483]
[1777841098338,34.78,78999.31,1.08,0.15776,0.00024,6.82479]
[1777841099179,34.78,78996.11,1.08,0.15697,0.00024,6.80203]
[1777841101183,34.78,78992.96,1.08,0.1562,0.00024,6.77979]
[1777841102291,34.78,78992.45,1.08,0.15607,0.00024,6.77619]
[1777841107392,34.78,78991.15,1.08,0.15576,0.00024,6.76712]
[1777841113332,34.78,78990.76,1.08,0.15567,0.00024,6.76467]
[1777841113375,34.78,78990.76,1.08,0.15567,0.00024,6.76467]
[1777841113381,34.78,78990.76,1.08,0.15567,0.00024,6.76467]
[1777841117825,34.78,78991.14,1.08,0.15577,0.00024,6.76755]
[1777841117855,34.78,78991.14,1.08,0.15577,0.00024,6.76755]
[1777841118520,34.78,78991.14,1.08,0.15578,0.00024,6.76759]
[1777841119427,34.78,78991.14,1.08,0.15578,0.00024,6.76759]
[1777841119449,34.78,78991.14,1.08,0.15578,0.00024,6.76759]
[1777841119457,34.78,78991.14,1.08,0.15578,0.00024,6.76759]
[1777841120221,34.78,78991.14,1.08,0.15578,0.00024,6.76762]
[1777841123158,34.78,78990.85,1.08,0.15571,0.00024,6.76566]
[1777841127951,34.78,78990.51,1.08,0.15563,0.00024,6.76344]
[1777841128172,34.78,78990.51,1.08,0.15563,0.00024,6.76344]
[1777841128264,34.78,78990.45,1.08,0.15562,0.00024,6.76309]
[1777841128769,34.78,78999.04,1.08,0.15772,0.00024,6.82375]
[1777841130747,34.78,79003.91,1.08,0.15892,0.00025,6.85819]
[1777841136820,34.79,79005.28,1.08,0.15909,0.00025,6.85806]
[1777841137068,34.79,79005.28,1.08,0.15909,0.00025,6.85806]
[1777841137115,34.79,79003.41,1.08,0.15866,0.00025,6.8458]
[1777841140516,34.79,79001.46,1.08,0.1582,0.00025,6.83261]
[1777841140526,34.79,79001.46,1.08,0.1582,0.00025,6.83261]
[1777841140817,34.8,79001.46,1.08,0.15822,0.00025,6.83304]
[1777841141734,34.8,79001.46,1.08,0.15822,0.00025,6.83304]
[1777841142003,34.8,79001.46,1.08,0.15822,0.00025,6.83304]
[1777841142105,34.8,79001.46,1.08,0.15823,0.00025,6.83338]
[1777841143444,34.8,79001.46,1.08,0.15823,0.00025,6.83338]
[1777841144862,34.8,79000.62,1.08,0.15804,0.00025,6.82781]
[1777841144913,34.8,79000.62,1.08,0.15804,0.00025,6.82781]
[1777841144963,34.8,79000.0,1.08,0.15791,0.00025,6.82413]
[1777841148972,34.81,78999.48,1.08,0.15782,0.00024,6.8215]
[1777841148994,34.81,78999.48,1.08,0.15782,0.00024,6.8215]
[1777841149020,34.81,78999.48,1.08,0.15783,0.00024,6.82184]
[1777841150452,34.81,78999.48,1.08,0.15783,0.00024,6.82184]
[1777841151385,34.81,78998.78,1.08,0.15768,0.00024,6.81749]
[1777841152114,34.81,78998.78,1.08,0.15768,0.00024,6.81749]
[1777841153030,34.81,78998.14,1.08,0.15753,0.00024,6.81327]
[1777841153070,34.81,78998.14,1.08,0.15754,0.00024,6.81343]
[1777841157936,34.81,78994.57,1.08,0.15667,0.00024,6.78848]
[1777841157939,34.82,78994.35,1.08,0.15664,0.00024,6.78769]
[1777841159961,34.82,78994.35,1.08,0.15664,0.00024,6.78769]
[1777841161049,34.82,78994.12,1.08,0.1566,0.00024,6.78645]
[1777841161348,34.82,78994.11,1.08,0.15661,0.00024,6.78657]
[1777841161757,34.82,78994.11,1.08,0.15661,0.00024,6.78657]
[1777841162967,34.82,78983.97,1.08,0.15415,0.00024,6.71522]
[1777841168809,34.82,78977.81,1.08,0.15268,0.00024,6.67221]
[1777841169280,34.82,78977.81,1.08,0.15268,0.00024,6.67221]
[1777841169815,34.82,78975.32,1.08,0.15209,0.00024,6.65481]
[1777841170934,34.82,78975.32,1.08,0.15209,0.00024,6.65481]
[1777841170948,34.82,78974.71,1.08,0.15194,0.00024,6.65063]
[1777841173152,34.82,78970.04,1.08,0.15084,0.00024,6.61804]
[1777841173904,34.82,78970.04,1.08,0.15084,0.00024,6.61804]
[1777841173924,34.82,78970.04,1.08,0.15084,0.00024,6.61804]
[1777841174079,34.83,78966.81,1.08,0.15008,0.00024,6.59549]
[1777841175391,34.83,78966.69,1.08,0.15005,0.00024,6.59457]
[1777841175819,34.83,78966.69,1.08,0.15005,0.00024,6.59457]
[1777841175876,34.83,78966.69,1.08,0.15005,0.00024,6.59457]
[1777841175939,34.83,78966.69,1.08,0.15005,0.00024,6.59457]
[1777841176017,34.83,78966.69,1.08,0.15005,0.00024,6.59457]
[1777841176093,34.82,78958.76,1.08,0.14817,0.00023,6.53885]
[1777841176443,34.82,78958.76,1.08,0.14817,0.00023,6.53885]
[1777841176838,34.82,78958.76,1.08,0.14817,0.00023,6.53885]
[1777841177390,34.82,78954.55,1.08,0.14719,0.00023,6.5093]
[1777841177394,34.82,78954.55,1.08,0.14719,0.00023,6.5093]
[1777841177575,34.82,78954.55,1.08,0.14719,0.00023,6.5093]
[1777841180386,34.83,78955.95,1.08,0.14753,0.00023,6.51969]
[1777841181445,34.83,78956.12,1.08,0.14758,0.00023,6.52115]
[1777841182279,34.83,78956.12,1.08,0.14758,0.00023,6.52115]
[1777841182705,34.83,78956.12,1.08,0.14758,0.00023,6.52115]
[1777841182978,34.83,78949.72,1.08,0.14611,0.00023,6.47681]
[1777841184919,34.84,78938.2,1.08,0.14347,0.00023,6.3969]
[1777841189955,34.84,78938.46,1.08,0.14358,0.00023,6.40035]
[1777841191398,34.84,78940.73,1.08,0.14393,0.00023,6.40632]
[1777841191600,34.84,78940.73,1.08,0.14393,0.00023,6.40632]
[1777841191969,34.85,78940.73,1.08,0.14395,0.00023,6.40675]
[1777841192976,34.85,78945.12,1.08,0.14498,0.00023,6.43788]
[1777841198011,34.86,78948.1,1.08,0.14573,0.00023,6.46064]
[1777841203256,34.86,78949.69,1.08,0.14615,0.00023,6.4732]
[1777841203731,34.87,78949.55,1.08,0.14613,0.00023,6.47257]
[1777841207773,34.87,78950.05,1.08,0.14629,0.00023,6.47744]
[1777841208081,34.87,78949.23,1.08,0.14611,0.00023,6.47204]
[1777841208708,34.87,78949.23,1.08,0.14611,0.00023,6.47204]
[1777841209825,34.88,78949.31,1.08,0.14614,0.00023,6.47294]
[1777841211830,34.88,78948.53,1.08,0.14598,0.00023,6.46818]
[1777841212109,34.88,78948.5,1.08,0.14599,0.00023,6.46832]
[1777841213859,34.88,78948.49,1.08,0.146,0.00023,6.46859]
[1777841213960,34.88,78948.02,1.08,0.1459,0.00023,6.46566]
[1777841219214,34.89,78948.0,1.08,0.14593,0.00023,6.46647]
[1777841226207,34.9,78948.13,1.08,0.14605,0.00023,6.47028]
[1777841231242,34.91,78945.83,1.08,0.14558,0.00023,6.45597]
[1777841236277,34.92,78945.47,1.08,0.14556,0.00023,6.45525]
[1777841239519,34.92,78945.28,1.08,0.14554,0.00023,6.45483]
[1777841242019,34.92,78944.23,1.08,0.1453,0.00023,6.44763]
[1777841242075,34.93,78939.89,1.08,0.14431,0.00023,6.41764]
[1777841242807,34.93,78939.89,1.08,0.14431,0.00023,6.41764]
[1777841244987,34.93,78942.52,1.08,0.14493,0.00023,6.43632]
[1777841245687,34.93,78941.96,1.08,0.14482,0.00023,6.43301]
[1777841248409,34.93,78941.34,1.08,0.1447,0.00023,6.42929]
[1777841248464,34.94,78941.11,1.08,0.14466,0.00023,6.42799]
[1777841254103,34.94,78941.31,1.08,0.14456,0.00023,6.42043]
[1777841254175,34.94,78941.31,1.08,0.14456,0.00023,6.42043]
[1777841259439,34.95,78946.16,1.08,0.14577,0.00023,6.45676]
[1777841263032,34.95,78945.83,1.08,0.1457,0.00023,6.45476]
[1777841265726,34.95,78946.09,1.08,0.14576,0.00023,6.45644]
[1777841268255,34.95,78946.09,1.08,0.14575,0.00023,6.45625]
[1777841279184,34.95,78946.21,1.08,0.14576,0.00023,6.45665]
[1777841281863,34.95,78945.17,1.08,0.14554,0.00023,6.44985]
[1777841281910,34.95,78943.97,1.08,0.14526,0.00023,6.44162]
[1777841285386,34.96,78941.23,1.08,0.14465,0.00023,6.42315]
[1777841287447,34.96,78939.99,1.08,0.14438,0.00023,6.41498]
[1777841289301,34.96,78938.45,1.08,0.14404,0.00023,6.40449]
[1777841290183,34.96,78935.03,1.08,0.14326,0.00023,6.38091]
[1777841290990,34.96,78934.63,1.08,0.14319,0.00023,6.37867]
[1777841291077,34.96,78934.63,1.08,0.14319,0.00023,6.37867]
[1777841291684,34.97,78934.77,1.08,0.14323,0.00023,6.3799]
[1777841291748,34.97,78926.24,1.08,0.14128,0.00023,6.32046]
[1777841293264,34.97,78926.24,1.08,0.14128,0.00023,6.32046]
[1777841293267,34.97,78918.1,1.08,0.13946,0.00022,6.26414]
[1777841294068,34.97,78918.1,1.08,0.13946,0.00022,6.26414]
[1777841294129,34.97,78918.1,1.08,0.13946,0.00022,6.26414]
[1777841294461,34.97,78916.96,1.08,0.1392,0.00022,6.25636]
[1777841295207,34.97,78916.96,1.08,0.1392,0.00022,6.25636]
[1777841295235,34.97,78916.96,1.08,0.1392,0.00022,6.25636]
[1777841295323,34.97,78916.96,1.08,0.1392,0.00022,6.25636]
[1777841295337,34.97,78911.59,1.08,0.13801,0.00022,6.2192]
[1777841295433,34.97,78911.59,1.08,0.13801,0.00022,6.2192]
[1777841297216,34.97,78911.59,1.08,0.13801,0.00022,6.2192]
[1777841297316,34.97,78889.32,1.08,0.13311,0.00022,6.06546]
[1777841298059,34.97,78889.32,1.08,0.13311,0.00022,6.06546]
[1777841298120,34.97,78894.75,1.08,0.13431,0.00022,6.10343]
[1777841299203,34.97,78894.75,1.08,0.13431,0.00022,6.10343]
[1777841299830,34.97,78892.75,1.08,0.13388,0.00022,6.08996]
[1777841300071,34.97,78892.75,1.08,0.13388,0.00022,6.08996]
[1777841300142,34.97,78892.75,1.08,0.13388,0.00022,6.08996]
[1777841300160,34.98,78890.87,1.08,0.13348,0.00022,6.07734]
[1777841301118,34.98,78890.87,1.08,0.13348,0.00022,6.07734]
[1777841305048,34.98,78883.77,1.08,0.13194,0.00022,6.02813]
[1777841308799,34.98,78876.16,1.08,0.13029,0.00021,5.97565]
[1777841311148,34.98,78872.97,1.08,0.12944,0.00021,5.94376]
[1777841313541,34.98,78873.07,1.08,0.12946,0.00021,5.94453]
[1777841315791,34.98,78871.34,1.08,0.1291,0.00021,5.93281]
[1777841315805,34.98,78871.34,1.08,0.1291,0.00021,5.93281]
[1777841320964,34.98,78869.47,1.08,0.12872,0.00021,5.92062]
[1777841327295,34.99,78864.97,1.08,0.12779,0.00021,5.89064]
[1777841327734,34.99,78868.49,1.08,0.12855,0.00021,5.91502]
[1777841328414,34.99,78868.27,1.08,0.1285,0.00021,5.91366]
[1777841328679,34.99,78868.27,1.08,0.1285,0.00021,5.91366]
[1777841328941,34.99,78868.85,1.08,0.12863,0.00021,5.91781]
[1777841329789,34.99,78868.85,1.08,0.12863,0.00021,5.91781]
[1777841329948,34.99,78857.78,1.08,0.12629,0.00021,5.84183]
[1777841331230,34.99,78852.12,1.08,0.12511,0.00021,5.80335]
[1777841333825,34.99,78852.18,1.08,0.12514,0.00021,5.80412]
[1777841334488,34.99,78852.36,1.08,0.12518,0.00021,5.80554]
[1777841337331,34.99,78851.83,1.08,0.12508,0.00021,5.80222]
[1777841337347,34.99,78844.78,1.08,0.12362,0.00021,5.7542]
[1777841338143,34.99,78844.78,1.08,0.12362,0.00021,5.7542]
[1777841338178,34.99,78840.47,1.08,0.12273,0.00021,5.72499]
[1777841338461,34.99,78840.47,1.08,0.12273,0.00021,5.72499]
[1777841338500,34.99,78840.47,1.08,0.12273,0.00021,5.72499]
[1777841339014,35.0,78840.47,1.08,0.12274,0.00021,5.72529]
[1777841340334,35.0,78840.47,1.08,0.12274,0.00021,5.72529]
[1777841340024,35.0,78834.95,1.08,0.12162,0.0002,5.68804]
[1777841341099,35.0,78834.95,1.08,0.12162,0.0002,5.68804]
[1777841342409,35.0,78836.1,1.08,0.12186,0.00021,5.69622]
[1777841342525,35.0,78834.62,1.08,0.12157,0.0002,5.68648]
[1777841343045,35.0,78834.35,1.08,0.12152,0.0002,5.68465]
[1777841344050,35.0,78840.71,1.08,0.12284,0.00021,5.72859]
[1777841345214,35.0,78840.71,1.08,0.12284,0.00021,5.72859]
[1777841345325,35.0,78840.71,1.08,0.12284,0.00021,5.72859]
[1777841345352,35.0,78846.91,1.08,0.12413,0.00021,5.77113]
[1777841346083,35.0,78846.91,1.08,0.12413,0.00021,5.77113]
[1777841349003,35.01,78848.35,1.08,0.12445,0.00021,5.78163]
[1777841349122,35.01,78854.81,1.08,0.12581,0.00021,5.82601]
[1777841349435,35.01,78854.81,1.08,0.12581,0.00021,5.82601]
[1777841350346,35.01,78854.81,1.08,0.12581,0.00021,5.82601]
[1777841356336,35.02,78861.42,1.08,0.12725,0.00021,5.87294]
[1777841356732,35.02,78861.1,1.08,0.12719,0.00021,5.87101]
[1777841357142,35.02,78861.32,1.08,0.12724,0.00021,5.87253]
[1777841358149,35.02,78853.39,1.08,0.12557,0.00021,5.81831]
[1777841359401,35.02,78847.32,1.08,0.12431,0.00021,5.77696]
[1777841364779,35.02,78842.98,1.08,0.12343,0.00021,5.74812]
[1777841365477,35.02,78839.34,1.08,0.12269,0.00021,5.72351]
[1777841366658,35.02,78837.45,1.08,0.12231,0.00021,5.71086]
[1777841368313,35.02,78835.24,1.08,0.12186,0.0002,5.69606]
[1777841368404,35.03,78834.71,1.08,0.12176,0.0002,5.6927]
[1777841371824,35.03,78831.57,1.08,0.12096,0.0002,5.66198]
[1777841372752,35.03,78830.18,1.08,0.12069,0.0002,5.65278]
[1777841375439,35.03,78832.39,1.08,0.12115,0.0002,5.66829]
[1777841375507,35.03,78833.92,1.08,0.12147,0.0002,5.67891]
[1777841376277,35.03,78834.21,1.08,0.12154,0.0002,5.68109]
[1777841376571,35.03,78834.21,1.08,0.12154,0.0002,5.68109]
[1777841377207,35.03,78834.21,1.08,0.12154,0.0002,5.68109]
[1777841377474,35.03,78836.36,1.08,0.12198,0.00021,5.6959]
[1777841383312,35.04,78839.08,1.08,0.12257,0.00021,5.71533]
[1777841383412,35.04,78838.62,1.08,0.12248,0.00021,5.71238]
[1777841386850,35.04,78837.1,1.08,0.12218,0.00021,5.70241]
[1777841392388,35.05,78834.25,1.08,0.12164,0.0002,5.68445]
[1777841393154,35.05,78834.25,1.08,0.12164,0.0002,5.68445]
[1777841399437,35.05,78833.88,1.08,0.1216,0.0002,5.6833]
[1777841404472,35.06,78836.17,1.08,0.1221,0.00021,5.69977]
[1777841405115,35.06,78836.17,1.08,0.1221,0.00021,5.69977]
[1777841405244,35.06,78836.17,1.08,0.1221,0.00021,5.69977]
[1777841405362,35.06,78836.17,1.08,0.1221,0.00021,5.69977]
[1777841405479,35.06,78841.23,1.08,0.12315,0.00021,5.73431]
[1777841406485,35.06,78853.1,1.08,0.12562,0.00021,5.81551]
[1777841407094,35.06,78853.1,1.08,0.12562,0.00021,5.81551]
[1777841407123,35.06,78857.94,1.08,0.12664,0.00021,5.84878]
[1777841410862,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841410967,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841411275,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841411302,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841411422,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841411481,35.06,78859.21,1.08,0.12692,0.00021,5.85783]
[1777841411392,35.06,78860.26,1.08,0.12715,0.00021,5.8652]
[1777841411670,35.06,78860.26,1.08,0.12715,0.00021,5.8652]
[1777841411716,35.06,78871.96,1.08,0.12964,0.00021,5.94561]
[1777841413063,35.06,78871.96,1.08,0.12964,0.00021,5.94561]
[1777841413308,35.06,78871.96,1.08,0.12964,0.00021,5.94561]
[1777841413342,35.06,78878.62,1.08,0.13107,0.00022,5.99147]
[1777841414505,35.06,78878.62,1.08,0.13107,0.00022,5.99147]
[1777841415261,35.06,78885.93,1.08,0.13265,0.00022,6.0417]
[1777841417099,35.06,78885.93,1.08,0.13265,0.00022,6.0417]
[1777841417270,35.06,78885.93,1.08,0.13265,0.00022,6.0417]
[1777841419253,35.06,78886.69,1.08,0.13281,0.00022,6.0468]
[1777841419256,35.06,78886.69,1.08,0.13281,0.00022,6.0468]
[1777841419331,35.06,78879.18,1.08,0.13118,0.00022,5.99505]
[1777841422086,35.06,78878.96,1.08,0.13113,0.00022,5.99354]
[1777841427066,35.06,78876.7,1.08,0.13065,0.00021,5.97806]
[1777841430914,35.06,78876.74,1.08,0.13066,0.00021,5.97841]
[1777841435743,35.06,78876.2,1.08,0.13037,0.00021,5.96465]
[1777841435758,35.06,78876.2,1.08,0.13037,0.00021,5.96465]
[1777841438802,35.06,78876.14,1.08,0.13036,0.00021,5.96435]
[1777841439387,35.06,78876.14,1.08,0.13036,0.00021,5.96435]
[1777841443025,35.06,78876.64,1.08,0.13047,0.00021,5.96795]
[1777841449323,35.07,78877.93,1.08,0.13075,0.00022,5.97692]
[1777841449574,35.07,78880.19,1.08,0.13124,0.00022,5.9925]
[1777841455829,35.06,78883.23,1.08,0.13189,0.00022,6.01327]
[1777841460864,35.06,78881.73,1.08,0.13155,0.00022,6.00242]
[1777841463047,35.06,78881.77,1.08,0.13156,0.00022,6.00255]
[1777841463356,35.06,78881.77,1.08,0.13156,0.00022,6.00255]
[1777841463392,35.06,78881.36,1.08,0.13146,0.00022,5.99943]
[1777841463665,35.06,78881.36,1.08,0.13146,0.00022,5.99943]
[1777841463785,35.06,78881.36,1.08,0.13146,0.00022,5.99943]
[1777841463884,35.06,78881.36,1.08,0.13146,0.00022,5.99943]
[1777841464895,35.06,78875.01,1.08,0.13009,0.00021,5.95561]
[1777841466044,35.06,78870.21,1.08,0.12906,0.00021,5.92255]
[1777841471058,35.06,78870.21,1.08,0.12905,0.00021,5.92241]
[1777841471232,35.06,78870.21,1.08,0.12905,0.00021,5.92241]
[1777841471292,35.06,78871.3,1.08,0.12928,0.00021,5.92981]
[1777841473161,35.06,78877.99,1.08,0.13071,0.00022,5.9757]
[1777841477026,35.06,78876.08,1.08,0.13029,0.00021,5.96223]
[1777841477251,35.06,78875.73,1.08,0.13021,0.00021,5.95963]
[1777841478674,35.06,78873.95,1.08,0.12983,0.00021,5.9474]
[1777841478998,35.05,78873.95,1.08,0.12983,0.00021,5.94731]
[1777841479585,35.05,78873.95,1.08,0.12983,0.00021,5.94731]
[1777841479995,35.05,78873.95,1.08,0.12983,0.00021,5.94731]
[1777841480047,35.05,78872.13,1.08,0.12943,0.00021,5.93473]
[1777841480986,35.05,78872.13,1.08,0.12943,0.00021,5.93473]
[1777841481998,35.05,78872.13,1.08,0.12943,0.00021,5.93465]
[1777841482457,35.05,78872.13,1.08,0.12943,0.00021,5.93465]
[1777841482472,35.05,78872.13,1.08,0.12943,0.00021,5.93465]
[1777841483381,35.05,78872.6,1.08,0.12953,0.00021,5.93776]
[1777841484031,35.05,78872.72,1.08,0.12955,0.00021,5.93852]
[1777841484616,35.05,78872.26,1.08,0.12945,0.00021,5.93536]
[1777841484629,35.05,78872.26,1.08,0.12945,0.00021,5.93536]
[1777841490073,35.05,78872.88,1.08,0.12958,0.00021,5.93926]
[1777841492087,35.05,78868.53,1.08,0.12846,0.00021,5.89914]
[1777841497536,35.05,78868.92,1.08,0.12855,0.00021,5.90177]
[1777841501498,35.05,78877.24,1.08,0.13032,0.00022,5.95883]
[1777841503759,35.05,78881.25,1.08,0.13119,0.00022,5.98647]
[1777841504341,35.05,78881.25,1.08,0.13119,0.00022,5.98647]
[1777841507750,35.05,78879.34,1.08,0.13078,0.00022,5.97336]
[1777841507762,35.05,78879.34,1.08,0.13078,0.00022,5.97336]
[1777841511727,35.05,78879.56,1.08,0.13083,0.00022,5.97492]
[1777841511815,35.05,78879.56,1.08,0.13083,0.00022,5.97492]
[1777841512461,35.05,78879.56,1.08,0.13083,0.00022,5.97492]
[1777841512898,35.05,78882.77,1.08,0.13152,0.00022,5.99702]
[1777841516276,35.05,78883.95,1.08,0.13177,0.00022,6.00506]
[1777841522299,35.05,78884.88,1.08,0.13197,0.00022,6.01119]
[1777841527334,35.05,78888.25,1.08,0.13269,0.00022,6.03406]
[1777841532369,35.05,78881.99,1.08,0.13132,0.00022,5.99062]
[1777841536793,35.05,78881.54,1.08,0.13121,0.00022,5.98727]
[1777841537096,35.05,78881.54,1.08,0.13121,0.00022,5.98727]
[1777841537405,35.04,78877.86,1.08,0.13041,0.00022,5.96175]
[1777841538160,35.04,78877.86,1.08,0.13041,0.00022,5.96175]
[1777841538411,35.04,78874.09,1.08,0.1296,0.00021,5.93568]
[1777841539419,35.04,78869.39,1.08,0.12859,0.00021,5.90329]
[1777841541432,35.04,78862.43,1.08,0.12711,0.00021,5.85541]
[1777841546467,35.04,78860.83,1.08,0.12677,0.00021,5.84433]
[1777841553515,35.04,78862.34,1.08,0.1269,0.00021,5.84439]
[1777841558552,35.04,78864.04,1.08,0.12726,0.00021,5.8561]
[1777841559621,35.04,78864.04,1.08,0.12726,0.00021,5.8561]
[1777841559691,35.04,78863.94,1.08,0.12725,0.00021,5.85547]
[1777841559808,35.04,78863.94,1.08,0.12725,0.00021,5.85547]
[1777841560565,35.04,78869.09,1.08,0.12834,0.00021,5.89085]
[1777841561573,35.04,78879.34,1.08,0.13054,0.00022,5.96132]
[1777841561931,35.04,78879.34,1.08,0.13054,0.00022,5.96132]
[1777841562913,35.04,78882.53,1.08,0.13122,0.00022,5.98301]
[1777841563490,35.04,78882.53,1.08,0.13122,0.00022,5.98301]
[1777841563504,35.04,78882.53,1.08,0.13122,0.00022,5.98301]
[1777841563587,35.04,78882.53,1.08,0.13121,0.00022,5.98276]
[1777841568621,35.04,78881.47,1.08,0.13096,0.00022,5.97483]
[1777841573656,35.04,78879.57,1.08,0.13058,0.00022,5.96257]
[1777841579298,35.04,78878.81,1.08,0.13043,0.00022,5.958]
[1777841586133,35.05,78877.74,1.08,0.13024,0.00022,5.95163]
[1777841588886,35.05,78877.23,1.08,0.13011,0.00021,5.94753]
[1777841588987,35.04,78876.84,1.08,0.13002,0.00021,5.9446]
[1777841593418,35.04,78876.41,1.08,0.12991,0.00021,5.94115]
[1777841594347,35.04,78876.41,1.08,0.12988,0.00021,5.94041]
[1777841596980,35.04,78876.41,1.08,0.12987,0.00021,5.93992]
[1777841596999,35.04,78875.89,1.08,0.12975,0.00021,5.93611]
[1777841602861,35.03,78875.51,1.08,0.12962,0.00021,5.93192]
[1777841607133,35.02,78875.28,1.08,0.12953,0.00021,5.92925]
[1777841607173,35.02,78875.28,1.08,0.12953,0.00021,5.92925]
[1777841607215,35.02,78876.31,1.08,0.12974,0.00021,5.93597]
[1777841608526,35.02,78876.31,1.08,0.12974,0.00021,5.93597]
[1777841608573,35.02,78876.31,1.08,0.12974,0.00021,5.93597]
[1777841609895,35.02,78878.19,1.08,0.13012,0.00022,5.94814]
[1777841610015,35.02,78878.19,1.08,0.13012,0.00022,5.94814]
[1777841610569,35.02,78878.19,1.08,0.13012,0.00022,5.94814]
[1777841610608,35.02,78879.52,1.08,0.13039,0.00022,5.95678]
[1777841612932,35.02,78885.37,1.08,0.13147,0.00022,5.98679]
[1777841616102,35.02,78886.77,1.08,0.13178,0.00022,5.99641]
[1777841616177,35.02,78877.07,1.08,0.12968,0.00021,5.92961]
[1777841618703,35.02,78874.68,1.08,0.12917,0.00021,5.91328]
[1777841618974,35.02,78874.63,1.08,0.12916,0.00021,5.91304]
[1777841621616,35.02,78874.83,1.08,0.12921,0.00021,5.91462]
[1777841622734,35.02,78874.83,1.08,0.12922,0.00021,5.91472]
[1777841628038,35.02,78872.47,1.08,0.12872,0.00021,5.89884]
[1777841633073,35.02,78872.4,1.08,0.1287,0.00021,5.89812]
[1777841634783,35.02,78872.23,1.08,0.12866,0.00021,5.89685]
[1777841634836,35.02,78872.23,1.08,0.12866,0.00021,5.89685]
[1777841634912,35.02,78872.23,1.08,0.12866,0.00021,5.89685]
[1777841634954,35.02,78872.23,1.08,0.12866,0.00021,5.89685]
[1777841641399,35.02,78872.47,1.08,0.12871,0.00021,5.89836]
[1777841646138,35.02,78872.9,1.08,0.12879,0.00021,5.90098]
[1777841646942,35.02,78872.98,1.08,0.1288,0.00021,5.90148]
[1777841647108,35.02,78872.98,1.08,0.1288,0.00021,5.90148]
[1777841652206,35.01,78873.14,1.08,0.12883,0.00021,5.90226]
[1777841656866,35.01,78873.07,1.08,0.12881,0.00021,5.90156]
[1777841659180,35.01,78873.0,1.08,0.12879,0.00021,5.90092]
[1777841664498,35.01,78873.04,1.08,0.12879,0.00021,5.90088]
[1777841672346,35.01,78872.5,1.08,0.12846,0.00021,5.88617]
[1777841677181,35.0,78870.84,1.08,0.12809,0.00021,5.87425]
[1777841677381,35.0,78870.48,1.08,0.12801,0.00021,5.87166]
[1777841679394,35.0,78863.47,1.08,0.12652,0.00021,5.82343]
[1777841684638,35.0,78863.41,1.08,0.1265,0.00021,5.82277]
[1777841690473,35.0,78864.08,1.08,0.12664,0.00021,5.8272]
[1777841693493,35.0,78857.12,1.08,0.12518,0.00021,5.77982]
[1777841700002,35.0,78858.16,1.08,0.1254,0.00021,5.78714]
[1777841703563,35.0,78863.83,1.08,0.12661,0.00021,5.8262]
[1777841708598,35.0,78865.05,1.08,0.12686,0.00021,5.83458]
[1777841715647,35.0,78865.61,1.08,0.12698,0.00021,5.83843]
[1777841724918,35.0,78867.23,1.08,0.12732,0.00021,5.84944]
[1777841730752,35.0,78867.51,1.08,0.12738,0.00021,5.85128]
[1777841736794,35.0,78867.06,1.08,0.1271,0.00021,5.83802]
[1777841741829,35.0,78867.54,1.08,0.12721,0.00021,5.84133]
[1777841746865,35.0,78867.26,1.08,0.12715,0.00021,5.83944]
[1777841752908,35.0,78867.39,1.08,0.12718,0.00021,5.84036]
[1777841757943,35.0,78867.86,1.08,0.12728,0.00021,5.84359]
[1777841762979,35.0,78870.27,1.08,0.12779,0.00021,5.86017]
[1777841763984,35.0,78876.54,1.08,0.12913,0.00021,5.90325]
[1777841769271,35.0,78877.63,1.08,0.12933,0.00021,5.90945]
[1777841773552,34.99,78874.11,1.08,0.12853,0.00021,5.88406]
[1777841773605,34.99,78874.11,1.08,0.12851,0.00021,5.88349]
[1777841776039,34.99,78874.17,1.08,0.12852,0.00021,5.88363]
[1777841777410,34.99,78874.17,1.08,0.12851,0.00021,5.88326]
[1777841777425,34.98,78874.17,1.08,0.12848,0.00021,5.88251]
[1777841785342,34.97,78874.03,1.08,0.12838,0.00021,5.87933]
[1777841792184,34.97,78874.0,1.08,0.12816,0.00021,5.86768]
[1777841797184,34.96,78874.66,1.08,0.12827,0.00021,5.87124]
[1777841799235,34.96,78885.03,1.08,0.13048,0.00022,5.94192]
[1777841801889,34.96,78885.28,1.08,0.13053,0.00022,5.9436]
[1777841801931,34.96,78885.28,1.08,0.13053,0.00022,5.9435]
[1777841807800,34.96,78884.46,1.08,0.13033,0.00022,5.93725]
[1777841809163,34.95,78883.75,1.08,0.13015,0.00022,5.93145]
[1777841809821,34.95,78883.75,1.08,0.13015,0.00022,5.93145]
[1777841811006,34.95,78884.49,1.08,0.13028,0.00022,5.93564]
[1777841811319,34.95,78884.93,1.08,0.13036,0.00022,5.93822]
[1777841812111,34.95,78884.93,1.08,0.13036,0.00022,5.93822]
[1777841814060,34.94,78886.4,1.08,0.13066,0.00022,5.94787]
[1777841819377,34.94,78885.22,1.08,0.13036,0.00022,5.93822]
[1777841821421,34.94,78885.01,1.08,0.1303,0.00022,5.93638]
[1777841822177,34.93,78884.99,1.08,0.13027,0.00022,5.93548]
[1777841822184,34.93,78884.99,1.08,0.13027,0.00022,5.93548]
[1777841824127,34.93,78884.99,1.08,0.13027,0.00022,5.93548]
[1777841824228,34.93,78884.99,1.08,0.13025,0.00022,5.93471]
[1777841826638,34.92,78883.85,1.08,0.12997,0.00022,5.92598]
[1777841828285,34.92,78883.39,1.08,0.12986,0.00022,5.92233]
[1777841828439,34.92,78883.39,1.08,0.12983,0.00022,5.92139]
[1777841834962,34.91,78882.94,1.08,0.12969,0.00022,5.91688]
[1777841836397,34.9,78882.81,1.08,0.1296,0.00022,5.91411]
[1777841836610,34.9,78882.81,1.08,0.1296,0.00022,5.91411]
[1777841836688,34.9,78882.81,1.08,0.12959,0.00022,5.91364]
[1777841838422,34.9,78882.81,1.08,0.12959,0.00022,5.91364]
[1777841838523,34.9,78882.81,1.08,0.12956,0.00022,5.91271]
[1777841840447,34.9,78881.65,1.08,0.12931,0.00022,5.90471]
[1777841840455,34.9,78881.65,1.08,0.12931,0.00022,5.90471]
[1777841840500,34.89,78881.65,1.08,0.12928,0.00022,5.90379]
[1777841845762,34.88,78881.5,1.08,0.12917,0.00022,5.90046]
[1777841851613,34.87,78880.56,1.08,0.1287,0.00022,5.88104]
[1777841853134,34.87,78880.56,1.08,0.1287,0.00022,5.88104]
[1777841855933,34.86,78881.16,1.08,0.12879,0.00022,5.88386]
[1777841856677,34.86,78878.96,1.08,0.1283,0.00021,5.86825]
[1777841860636,34.85,78877.42,1.08,0.12792,0.00021,5.85597]
[1777841865902,34.84,78872.38,1.08,0.12677,0.00021,5.81881]
[1777841865989,34.84,78872.38,1.08,0.12677,0.00021,5.81881]
[1777841866719,34.84,78872.38,1.08,0.12675,0.00021,5.81845]
[1777841871754,34.83,78872.21,1.08,0.12666,0.00021,5.81548]
[1777841872005,34.83,78872.21,1.08,0.12666,0.00021,5.81548]
[1777841872016,34.83,78872.21,1.08,0.12666,0.00021,5.81548]
[1777841872019,34.83,78872.21,1.08,0.12666,0.00021,5.81548]
[1777841872424,34.83,78872.21,1.08,0.12666,0.00021,5.81548]
[1777841872760,34.83,78870.74,1.08,0.12634,0.00021,5.80502]
[1777841873565,34.83,78870.74,1.08,0.12634,0.00021,5.80502]
[1777841873989,34.83,78870.84,1.08,0.12636,0.00021,5.80568]
[1777841875180,34.83,78870.84,1.08,0.12636,0.00021,5.80566]
[1777841875210,34.83,78870.84,1.08,0.12636,0.00021,5.80566]
[1777841875972,34.83,78870.85,1.08,0.12636,0.00021,5.80571]
[1777841881095,34.83,78868.91,1.08,0.12596,0.00021,5.79273]
[1777841881307,34.83,78868.91,1.08,0.12596,0.00021,5.79273]
[1777841881331,34.83,78868.91,1.08,0.12596,0.00021,5.79273]
[1777841881825,34.83,78868.42,1.08,0.12585,0.00021,5.78915]
[1777841883838,34.83,78876.91,1.08,0.12767,0.00021,5.84792]
[1777841885503,34.83,78879.02,1.08,0.12813,0.00021,5.86266]
[1777841886175,34.83,78879.68,1.08,0.12827,0.00021,5.8674]
[1777841891249,34.84,78879.5,1.08,0.12826,0.00021,5.86687]
[1777841893591,34.84,78879.34,1.08,0.12824,0.00021,5.8663]
[1777841893874,34.84,78879.34,1.08,0.12824,0.00021,5.8663]
[1777841894894,34.84,78875.65,1.08,0.12746,0.00021,5.84104]
[1777841895114,34.84,78874.42,1.08,0.12719,0.00021,5.83262]
[1777841900998,34.84,78873.1,1.08,0.12693,0.00021,5.82395]
[1777841907000,34.85,78880.4,1.08,0.12851,0.00022,5.87481]
[1777841912035,34.85,78879.26,1.08,0.12808,0.00021,5.85688]
[1777841917620,34.85,78879.5,1.08,0.12815,0.00021,5.85897]
[1777841917986,34.85,78879.5,1.08,0.12815,0.00021,5.85897]
[1777841919156,34.85,78879.52,1.08,0.12816,0.00021,5.85923]
[1777841919549,34.85,78879.52,1.08,0.12816,0.00021,5.85923]
[1777841920351,34.85,78880.39,1.08,0.12835,0.00022,5.86546]
[1777841921224,34.85,78880.27,1.08,0.12833,0.00022,5.86481]
[1777841923209,34.85,78879.54,1.08,0.12818,0.00021,5.85996]
[1777841930590,34.86,78881.18,1.08,0.12857,0.00022,5.87232]
[1777841936396,34.86,78880.3,1.08,0.12842,0.00022,5.86755]
[1777841941296,34.87,78879.68,1.08,0.1283,0.00021,5.86393]
[1777841941306,34.87,78879.68,1.08,0.1283,0.00021,5.86393]
[1777841944796,34.87,78879.43,1.08,0.12827,0.00021,5.86272]
[1777841945528,34.87,78880.1,1.08,0.12842,0.00022,5.86767]
[1777841949018,34.87,78883.61,1.08,0.12919,0.00022,5.89216]
[1777841949035,34.87,78883.61,1.08,0.12919,0.00022,5.89216]
[1777841949050,34.87,78885.29,1.08,0.12956,0.00022,5.90399]
[1777841951309,34.87,78890.21,1.08,0.13063,0.00022,5.93816]
[1777841956374,34.87,78889.73,1.08,0.13053,0.00022,5.93508]
[1777841957735,34.87,78889.67,1.08,0.13052,0.00022,5.93473]
[1777841957835,34.87,78889.67,1.08,0.13053,0.00022,5.93484]
[1777841961781,34.87,78889.56,1.08,0.13051,0.00022,5.93419]
[1777841961785,34.88,78889.4,1.08,0.13047,0.00022,5.9332]
[1777841967837,34.88,78890.31,1.08,0.13068,0.00022,5.93976]
[1777841973490,34.88,78889.6,1.08,0.13035,0.00022,5.92484]
[1777841979003,34.88,78890.1,1.08,0.13047,0.00022,5.92856]
[1777841980112,34.88,78889.94,1.08,0.13044,0.00022,5.9276]
[1777841981138,34.88,78889.94,1.08,0.13044,0.00022,5.9276]
[1777841986747,34.88,78889.93,1.08,0.13045,0.00022,5.92786]
[1777841991820,34.88,78889.85,1.08,0.13044,0.00022,5.92753]
[1777841995139,34.88,78889.85,1.08,0.13044,0.00022,5.92761]
[1777841995761,34.88,78889.85,1.08,0.13044,0.00022,5.92761]
[1777841995768,34.88,78889.85,1.08,0.13044,0.00022,5.92761]
[1777841995838,34.88,78892.07,1.08,0.13092,0.00022,5.94304]
[1777842000849,34.89,78892.31,1.08,0.131,0.00022,5.94548]
[1777842000976,34.89,78892.31,1.08,0.131,0.00022,5.94548]
[1777842001061,34.89,78892.31,1.08,0.131,0.00022,5.94548]
[1777842001394,34.89,78892.4,1.08,0.13103,0.00022,5.9463]
[1777842003673,34.89,78898.7,1.08,0.13242,0.00022,5.9904]
[1777842004394,34.89,78898.7,1.08,0.13242,0.00022,5.9904]
[1777842006055,34.89,78899.46,1.08,0.13259,0.00022,5.99579]
[1777842005689,34.89,78905.57,1.08,0.13394,0.00022,6.03813]
[1777842006887,34.89,78898.16,1.08,0.13231,0.00022,5.98699]
[1777842007433,34.89,78898.16,1.08,0.13231,0.00022,5.98699]
[1777842009974,34.89,78898.16,1.08,0.13231,0.00022,5.98696]
[1777842010478,34.89,78894.56,1.08,0.13152,0.00022,5.96203]
[1777842014037,34.89,78894.55,1.08,0.13153,0.00022,5.96213]
[1777842014073,34.89,78894.55,1.08,0.13153,0.00022,5.96213]
[1777842014299,34.89,78894.41,1.08,0.1315,0.00022,5.96117]
[1777842014321,34.89,78894.41,1.08,0.1315,0.00022,5.96117]
[1777842014996,34.89,78894.41,1.08,0.1315,0.00022,5.96117]
[1777842015030,34.89,78894.41,1.08,0.1315,0.00022,5.96117]
[1777842015011,34.89,78891.63,1.08,0.13089,0.00022,5.94201]
[1777842016553,34.89,78890.53,1.08,0.13066,0.00022,5.93449]
[1777842022652,34.9,78890.65,1.08,0.1307,0.00022,5.93594]
[1777842022808,34.9,78890.88,1.08,0.13075,0.00022,5.93763]
[1777842027842,34.9,78891.73,1.08,0.13096,0.00022,5.94399]
[1777842037097,34.9,78891.7,1.08,0.13079,0.00022,5.93441]
[1777842042946,34.9,78891.1,1.08,0.13068,0.00022,5.93087]
[1777842046991,34.91,78890.68,1.08,0.1306,0.00022,5.9283]
[1777842046996,34.91,78890.68,1.08,0.1306,0.00022,5.9283]
[1777842047023,34.91,78890.88,1.08,0.13065,0.00022,5.92972]
[1777842049613,34.91,78890.88,1.08,0.13065,0.00022,5.92981]
[1777842050438,34.91,78890.77,1.08,0.13063,0.00022,5.92905]
[1777842055662,34.91,78890.18,1.08,0.13051,0.00022,5.92525]
[1777842056037,34.91,78889.71,1.08,0.1304,0.00022,5.92206]
[1777842057373,34.91,78888.78,1.08,0.1302,0.00022,5.91571]
[1777842057395,34.91,78888.78,1.08,0.1302,0.00022,5.91571]
[1777842057427,34.91,78888.78,1.08,0.1302,0.00022,5.91571]
[1777842058065,34.91,78886.46,1.08,0.1297,0.00022,5.89978]
[1777842058276,34.91,78886.46,1.08,0.1297,0.00022,5.89978]
[1777842059059,34.91,78886.46,1.08,0.12972,0.00022,5.90017]
[1777842060396,34.91,78882.89,1.08,0.12895,0.00022,5.87569]
[1777842060419,34.91,78882.89,1.08,0.12895,0.00022,5.87569]
[1777842067115,34.92,78882.08,1.08,0.12881,0.00022,5.87114]
[1777842067405,34.92,78882.08,1.08,0.12881,0.00022,5.87114]
[1777842067582,34.92,78882.08,1.08,0.12881,0.00022,5.87114]
[1777842069322,34.92,78882.1,1.08,0.12882,0.00022,5.87158]
[1777842069368,34.92,78881.64,1.08,0.12872,0.00022,5.86841]
[1777842075171,34.92,78881.12,1.08,0.12864,0.00022,5.86574]
[1777842075326,34.92,78881.12,1.08,0.12864,0.00022,5.86574]
[1777842075334,34.92,78881.12,1.08,0.12864,0.00022,5.86574]
[1777842081212,34.93,78880.25,1.08,0.12848,0.00022,5.86072]
[1777842083290,34.93,78880.22,1.08,0.12849,0.00022,5.86084]
[1777842083549,34.93,78880.22,1.08,0.12849,0.00022,5.86084]
[1777842083854,34.93,78883.16,1.08,0.12912,0.00022,5.88108]
[1777842085457,34.93,78883.16,1.08,0.12912,0.00022,5.88122]
[1777842085622,34.93,78883.16,1.08,0.12912,0.00022,5.88122]
[1777842087641,34.93,78885.63,1.08,0.12966,0.00022,5.89844]
[1777842087647,34.93,78885.63,1.08,0.12966,0.00022,5.89844]
[1777842088783,34.93,78885.62,1.08,0.12967,0.00022,5.89849]
[1777842089641,34.93,78885.62,1.08,0.12967,0.00022,5.89872]
[1777842091277,34.93,78886.62,1.08,0.12989,0.00022,5.90572]
[1777842091290,34.93,78886.62,1.08,0.12989,0.00022,5.90572]
[1777842095028,34.93,78886.84,1.08,0.12977,0.00022,5.89733]
[1777842097868,34.93,78887.34,1.08,0.12989,0.00022,5.90112]
[1777842097883,34.94,78883.19,1.08,0.129,0.00022,5.87281]
[1777842103368,34.94,78882.24,1.08,0.12882,0.00022,5.86705]
[1777842106575,34.94,78882.07,1.08,0.12879,0.00022,5.8662]
[1777842106595,34.94,78881.86,1.08,0.12875,0.00022,5.86491]
[1777842107475,34.94,78881.86,1.08,0.12875,0.00022,5.86491]
[1777842107917,34.94,78881.86,1.08,0.12876,0.00022,5.86524]
[1777842110544,34.94,78881.86,1.08,0.12876,0.00022,5.86524]
[1777842110646,34.94,78881.66,1.08,0.12873,0.00022,5.86418]
[1777842116882,34.95,78881.05,1.08,0.12862,0.00022,5.8608]
[1777842117118,34.95,78881.05,1.08,0.12862,0.00022,5.8608]
[1777842117198,34.95,78880.89,1.08,0.1286,0.00022,5.86003]
[1777842118967,34.95,78880.89,1.08,0.1286,0.00022,5.86003]
[1777842119547,34.95,78880.57,1.08,0.12854,0.00022,5.85816]
[1777842119693,34.95,78880.57,1.08,0.12854,0.00022,5.85816]
[1777842122832,34.95,78879.98,1.08,0.12843,0.00022,5.85444]
[1777842123024,34.95,78879.98,1.08,0.12843,0.00022,5.85444]
[1777842123714,34.95,78876.79,1.08,0.12775,0.00021,5.83289]
[1777842123776,34.95,78872.0,1.08,0.12673,0.00021,5.79999]
[1777842124384,34.95,78872.0,1.08,0.12673,0.00021,5.79999]
[1777842125605,34.96,78872.16,1.08,0.12677,0.00021,5.80129]
[1777842125933,34.96,78872.16,1.08,0.12677,0.00021,5.80129]
[1777842125952,34.96,78872.16,1.08,0.12677,0.00021,5.80129]
[1777842125980,34.96,78872.16,1.08,0.12677,0.00021,5.80129]
[1777842126004,34.96,78865.19,1.08,0.12531,0.00021,5.75407]
[1777842126406,34.96,78865.19,1.08,0.12531,0.00021,5.75407]
[1777842128270,34.96,78865.21,1.08,0.12532,0.00021,5.75456]
[1777842128428,34.96,78865.21,1.08,0.12532,0.00021,5.75456]
[1777842133815,34.96,78866.17,1.08,0.12555,0.00021,5.76183]
[1777842134492,34.96,78862.46,1.08,0.12478,0.00021,5.73679]
[1777842134534,34.96,78862.46,1.08,0.12478,0.00021,5.73679]
[1777842137979,34.97,78862.72,1.08,0.12484,0.00021,5.73899]
[1777842138577,34.97,78862.42,1.08,0.12479,0.00021,5.73735]
[1777842138759,34.97,78862.42,1.08,0.12479,0.00021,5.73735]
[1777842138892,34.97,78862.42,1.08,0.1248,0.00021,5.73756]
[1777842141821,34.97,78853.44,1.08,0.12294,0.00021,5.67686]
[1777842142889,34.97,78853.44,1.08,0.12294,0.00021,5.67686]
[1777842143136,34.97,78853.44,1.08,0.12294,0.00021,5.67686]
[1777842148730,34.98,78852.55,1.08,0.12281,0.00021,5.6728]
[1777842148787,34.98,78853.11,1.08,0.12294,0.00021,5.67696]
[1777842155446,34.99,78850.67,1.08,0.12227,0.00021,5.65085]
[1777842156291,34.99,78851.17,1.08,0.12242,0.00021,5.65576]
[1777842156740,34.99,78859.08,1.08,0.12409,0.00021,5.7101]
[1777842158436,35.0,78861.26,1.08,0.12457,0.00021,5.7256]
[1777842158881,35.0,78861.26,1.08,0.12457,0.00021,5.7256]
[1777842165148,35.0,78862.27,1.08,0.12482,0.00021,5.73398]
[1777842170849,35.01,78863.62,1.08,0.12517,0.00021,5.74525]
[1777842171411,35.01,78863.62,1.08,0.12517,0.00021,5.74525]
[1777842175152,35.02,78863.84,1.08,0.12526,0.00021,5.74792]
[1777842175180,35.02,78864.08,1.08,0.12532,0.00021,5.74985]
[1777842177167,35.02,78864.08,1.08,0.12532,0.00021,5.75014]
[1777842179051,35.02,78862.12,1.08,0.12493,0.00021,5.73736]
[1777842179310,35.03,78862.39,1.08,0.125,0.00021,5.73951]
[1777842180828,35.03,78862.39,1.08,0.125,0.00021,5.73951]
[1777842180930,35.03,78853.17,1.08,0.12307,0.00021,5.67665]
[1777842186051,35.03,78854.31,1.08,0.12334,0.00021,5.68571]
[1777842186810,35.03,78855.15,1.08,0.12353,0.00021,5.69183]
[1777842188457,35.04,78854.94,1.08,0.12351,0.00021,5.6912]
[1777842189114,35.04,78854.94,1.08,0.12351,0.00021,5.6912]
[1777842189912,35.04,78854.59,1.08,0.12345,0.00021,5.68922]
[1777842190515,35.04,78854.59,1.08,0.12346,0.00021,5.68963]
[1777842191435,35.04,78854.39,1.08,0.12343,0.00021,5.68867]
[1777842193914,35.05,78853.54,1.08,0.12328,0.00021,5.68369]
[1777842194444,35.05,78853.12,1.08,0.12321,0.00021,5.68123]
[1777842200046,35.06,78852.89,1.08,0.12322,0.00021,5.68172]
[1777842204492,35.06,78856.41,1.08,0.12396,0.00021,5.70585]
[1777842204518,35.06,78856.41,1.08,0.12396,0.00021,5.70585]
[1777842204844,35.06,78856.41,1.08,0.12396,0.00021,5.70585]
[1777842204860,35.06,78856.41,1.08,0.12396,0.00021,5.70585]
[1777842205081,35.06,78856.71,1.08,0.12403,0.00021,5.70794]
[1777842207096,35.06,78867.41,1.08,0.1263,0.00021,5.78156]
[1777842207759,35.06,78867.41,1.08,0.1263,0.00021,5.78156]
[1777842208300,35.06,78873.15,1.08,0.12753,0.00021,5.82125]
[1777842209266,35.06,78879.14,1.08,0.12883,0.00021,5.86266]
[1777842215152,35.07,78878.0,1.08,0.12846,0.00021,5.84642]
[1777842217166,35.08,78883.19,1.08,0.12959,0.00022,5.88259]
[1777842224214,35.08,78881.63,1.08,0.12931,0.00022,5.87367]
[1777842229252,35.09,78879.01,1.08,0.12879,0.00021,5.85699]
[1777842234295,35.09,78879.12,1.08,0.12884,0.00021,5.85852]
[1777842235359,35.1,78878.16,1.08,0.12866,0.00021,5.85272]
[1777842236299,35.1,78877.95,1.08,0.12862,0.00021,5.85154]
[1777842245571,35.1,78875.96,1.08,0.12823,0.00021,5.83899]
[1777842246273,35.1,78875.96,1.08,0.12823,0.00021,5.83899]
[1777842246727,35.11,78874.15,1.08,0.12789,0.00021,5.82831]
[1777842247090,35.11,78874.15,1.08,0.12789,0.00021,5.82831]
[1777842257468,35.11,78873.83,1.08,0.12785,0.00021,5.82688]
[1777842258012,35.11,78873.78,1.08,0.12783,0.00021,5.82634]
[1777842259327,35.11,78873.78,1.08,0.12783,0.00021,5.82634]
[1777842259349,35.11,78873.78,1.08,0.12783,0.00021,5.82634]
[1777842259329,35.11,78873.78,1.08,0.12783,0.00021,5.8263]
[1777842260478,35.11,78873.78,1.08,0.12784,0.00021,5.82658]
[1777842260502,35.11,78873.78,1.08,0.12784,0.00021,5.82658]
[1777842264388,35.11,78873.78,1.08,0.12784,0.00021,5.82658]
[1777842264570,35.11,78873.78,1.08,0.12784,0.00021,5.82658]
[1777842264859,35.11,78873.78,1.08,0.12784,0.00021,5.82658]
[1777842266608,35.12,78873.78,1.08,0.12787,0.00021,5.82746]
[1777842272552,35.13,78873.18,1.08,0.12763,0.00021,5.81531]
[1777842278791,35.14,78873.01,1.08,0.12764,0.00021,5.81579]
[1777842288861,35.15,78872.5,1.08,0.12762,0.00021,5.815]
[1777842292308,35.15,78872.5,1.08,0.12762,0.00021,5.81522]
[1777842292686,35.15,78871.99,1.08,0.12751,0.00021,5.81163]
[1777842298886,35.15,78872.21,1.08,0.12756,0.00021,5.81327]
[1777842302328,35.15,78872.46,1.08,0.12761,0.00021,5.8148]
[1777842302369,35.15,78929.05,1.08,0.14008,0.00023,6.20406]
[1777842303279,35.15,78929.05,1.08,0.14008,0.00023,6.20406]
[1777842303311,35.12,78929.05,1.08,0.13989,0.00023,6.19851]
[1777842304083,35.12,78873.93,1.08,0.12772,0.00021,5.81842]
[1777842306064,35.12,78873.93,1.08,0.12772,0.00021,5.81842]
[1777842306191,35.12,78873.93,1.08,0.12772,0.00021,5.81842]
[1777842306260,35.12,78873.72,1.08,0.12767,0.00021,5.81684]
[1777842307103,35.12,78873.72,1.08,0.12767,0.00021,5.81684]
[1777842307243,35.12,78873.72,1.08,0.12767,0.00021,5.81684]
[1777842308660,35.12,78873.76,1.08,0.12769,0.00021,5.81736]
[1777842309286,35.12,78873.76,1.08,0.12769,0.00021,5.81736]
[1777842314846,35.13,78873.8,1.08,0.12775,0.00021,5.81933]
[1777842317828,35.13,78873.62,1.08,0.12773,0.00021,5.81857]
[1777842319426,35.13,78872.84,1.08,0.12757,0.00021,5.81348]
[1777842324018,35.14,78872.84,1.08,0.1276,0.00021,5.81446]
[1777842324059,35.14,78872.84,1.08,0.1276,0.00021,5.81446]
[1777842324096,35.14,78872.84,1.08,0.1276,0.00021,5.81446]
[1777842325208,35.14,78872.05,1.08,0.12745,0.00021,5.8098]
[1777842325280,35.14,78872.05,1.08,0.12745,0.00021,5.8098]
[1777842325373,35.14,78874.31,1.08,0.12795,0.00021,5.82551]
[1777842327938,35.14,78879.54,1.08,0.12908,0.00022,5.86172]
[1777842330150,35.14,78884.7,1.08,0.13021,0.00022,5.89757]
[1777842336238,35.15,78889.01,1.08,0.13098,0.00022,5.91741]
[1777842342035,35.15,78887.33,1.08,0.13063,0.00022,5.90643]
[1777842347071,35.15,78887.6,1.08,0.1307,0.00022,5.90865]
[1777842348324,35.15,78887.6,1.08,0.1307,0.00022,5.90865]
[1777842350290,35.15,78893.74,1.08,0.13204,0.00022,5.95097]
[1777842351681,35.15,78893.74,1.08,0.13204,0.00022,5.95099]
[1777842355049,35.15,78894.03,1.08,0.13211,0.00022,5.95303]
[1777842355058,35.15,78894.03,1.08,0.13211,0.00022,5.95303]
[1777842355119,35.15,78894.03,1.08,0.13211,0.00022,5.95303]
[1777842355195,35.15,78898.86,1.08,0.13317,0.00022,5.98623]
[1777842356014,35.15,78898.86,1.08,0.13317,0.00022,5.98623]
[1777842358095,35.15,78901.99,1.08,0.13385,0.00022,6.00766]
[1777842362079,35.15,78903.61,1.08,0.13421,0.00022,6.01875]
[1777842362180,35.15,78903.04,1.08,0.13408,0.00022,6.01476]
[1777842367210,35.15,78906.08,1.08,0.13477,0.00022,6.03612]
[1777842372246,35.16,78907.12,1.08,0.13502,0.00022,6.04377]
[1777842378531,35.16,78907.12,1.08,0.13502,0.00022,6.04377]
[1777842384330,35.16,78908.24,1.08,0.13529,0.00022,6.05241]
[1777842384556,35.16,78908.24,1.08,0.13529,0.00022,6.05241]
[1777842390447,35.16,78909.57,1.08,0.13558,0.00022,6.06128]
[1777842390476,35.16,78910.08,1.08,0.13569,0.00022,6.0647]
[1777842392893,35.16,78910.09,1.08,0.1355,0.00022,6.05425]
[1777842394400,35.16,78917.71,1.08,0.1372,0.00022,6.10658]
[1777842396349,35.16,78917.71,1.08,0.13719,0.00022,6.10643]
[1777842396531,35.15,78917.34,1.08,0.1371,0.00022,6.10373]
[1777842398428,35.16,78917.34,1.08,0.13711,0.00022,6.10393]
[1777842403463,35.16,78920.59,1.08,0.13786,0.00023,6.12682]
[1777842405088,35.16,78920.64,1.08,0.13787,0.00023,6.12723]
[1777842406999,35.16,78924.43,1.08,0.13873,0.00023,6.15353]
[1777842407491,35.16,78927.3,1.08,0.13938,0.00023,6.17338]
[1777842408498,35.16,78932.46,1.08,0.14056,0.00023,6.20916]
[1777842413533,35.16,78935.06,1.08,0.14117,0.00023,6.22761]
[1777842416184,35.16,78935.82,1.08,0.14135,0.00023,6.23307]
[1777842416849,35.16,78937.42,1.08,0.14172,0.00023,6.24436]
[1777842419869,35.16,78938.93,1.08,0.14207,0.00023,6.25485]
[1777842420938,35.16,78942.48,1.08,0.14288,0.00023,6.27945]
[1777842420942,35.16,78942.48,1.08,0.14288,0.00023,6.27945]
[1777842421040,35.16,78942.55,1.08,0.1429,0.00023,6.27991]
[1777842422751,35.16,78942.47,1.08,0.14289,0.00023,6.27959]
[1777842423188,35.16,78942.47,1.08,0.14289,0.00023,6.27959]
[1777842423289,35.17,78942.51,1.08,0.1429,0.00023,6.27999]
[1777842425020,35.17,78942.92,1.08,0.143,0.00023,6.28294]
[1777842425119,35.17,78943.96,1.08,0.14324,0.00023,6.29024]
[1777842427031,35.17,78943.96,1.08,0.14324,0.00023,6.29024]
[1777842429072,35.17,78946.75,1.08,0.1439,0.00023,6.30981]
[1777842429244,35.17,78946.75,1.08,0.1439,0.00023,6.30981]
[1777842429259,35.17,78947.2,1.08,0.144,0.00023,6.31299]
[1777842431511,35.17,78947.2,1.08,0.144,0.00023,6.31299]
[1777842431540,35.17,78947.43,1.08,0.14405,0.00023,6.31441]
[1777842433040,35.17,78947.43,1.08,0.14405,0.00023,6.31441]
[1777842433086,35.17,78947.69,1.08,0.14411,0.00023,6.31611]
[1777842434336,35.17,78947.69,1.08,0.14411,0.00023,6.31611]
[1777842434403,35.17,78947.85,1.08,0.14415,0.00023,6.31733]
[1777842436118,35.17,78947.85,1.08,0.14415,0.00023,6.31733]
[1777842438663,35.17,78948.01,1.08,0.14419,0.00023,6.31845]
[1777842439235,35.17,78948.01,1.08,0.14419,0.00023,6.31845]
[1777842439246,35.17,78947.97,1.08,0.14418,0.00023,6.31828]
[1777842441168,35.17,78947.97,1.08,0.14418,0.00023,6.31828]
[1777842441272,35.17,78947.97,1.08,0.14418,0.00023,6.31828]
[1777842441953,35.17,78948.75,1.08,0.14436,0.00023,6.32379]
[1777842443311,35.17,78948.75,1.08,0.14436,0.00023,6.32379]
[1777842447350,35.17,78948.68,1.08,0.14435,0.00023,6.32349]
[1777842447449,35.17,78949.02,1.08,0.14444,0.00023,6.32593]
[1777842449295,35.17,78949.02,1.08,0.14444,0.00023,6.32593]
[1777842449388,35.17,78949.02,1.08,0.14444,0.00023,6.32593]
[1777842449507,35.17,78949.02,1.08,0.14444,0.00023,6.32593]
[1777842449478,35.17,78948.48,1.08,0.14431,0.00023,6.32227]
[1777842449899,35.17,78948.48,1.08,0.14431,0.00023,6.32227]
[1777842451492,35.17,78959.51,1.08,0.1467,0.00023,6.38842]
[1777842456839,35.17,78961.6,1.08,0.14718,0.00024,6.40259]
[1777842461873,35.17,78962.65,1.08,0.14742,0.00024,6.40954]
[1777842463480,35.17,78962.65,1.08,0.14742,0.00024,6.40954]
[1777842463847,35.17,78960.43,1.08,0.14689,0.00024,6.39399]
[1777842465579,35.17,78963.15,1.08,0.14753,0.00024,6.41283]
[1777842467266,35.16,78963.69,1.08,0.14765,0.00024,6.4165]
[1777842467874,35.16,78965.72,1.08,0.14813,0.00024,6.43042]
[1777842470822,35.16,78968.87,1.08,0.14886,0.00024,6.45195]
[1777842471682,35.16,78969.61,1.08,0.14904,0.00024,6.45711]
[1777842476979,35.16,78969.86,1.08,0.14911,0.00024,6.45926]
[1777842482015,35.17,78971.94,1.08,0.14962,0.00024,6.47409]
[1777842487050,35.17,78972.85,1.08,0.14984,0.00024,6.4807]
[1777842493929,35.17,78972.84,1.08,0.14985,0.00024,6.48084]
[1777842494059,35.17,78972.84,1.08,0.14985,0.00024,6.48084]
[1777842494066,35.17,78972.84,1.08,0.14985,0.00024,6.48084]
[1777842494523,35.17,78972.38,1.08,0.14974,0.00024,6.47774]
[1777842497298,35.17,78972.14,1.08,0.14969,0.00024,6.47614]
[1777842497689,35.17,78972.14,1.08,0.14969,0.00024,6.47618]
[1777842498130,35.17,78972.14,1.08,0.14969,0.00024,6.47618]
[1777842499137,35.17,78967.51,1.08,0.14859,0.00024,6.44403]
[1777842504176,35.18,78966.07,1.08,0.14834,0.00024,6.4367]
[1777842509206,35.19,78966.43,1.08,0.14849,0.00024,6.44115]
[1777842509769,35.19,78966.43,1.08,0.14849,0.00024,6.44115]
[1777842509806,35.19,78966.43,1.08,0.14849,0.00024,6.44115]
[1777842510753,35.19,78965.64,1.08,0.14828,0.00024,6.43486]
[1777842512320,35.19,78963.72,1.08,0.14761,0.00024,6.41045]
[1777842516605,35.18,78963.6,1.08,0.14757,0.00024,6.40921]
[1777842520581,35.18,78964.87,1.08,0.14786,0.00024,6.41771]
[1777842522462,35.18,78964.76,1.08,0.14782,0.00024,6.41658]
[1777842527545,35.18,78965.01,1.08,0.14787,0.00024,6.41797]
[1777842533376,35.17,78966.19,1.08,0.14811,0.00024,6.42518]
[1777842536675,35.17,78966.06,1.08,0.14807,0.00024,6.42376]
[1777842537403,35.17,78966.45,1.08,0.14815,0.00024,6.4263]
[1777842538209,35.17,78966.45,1.08,0.14815,0.00024,6.4263]
[1777842538706,35.17,78966.46,1.08,0.14815,0.00024,6.42619]
[1777842539505,35.17,78965.85,1.08,0.148,0.00024,6.42178]
[1777842539737,35.17,78965.85,1.08,0.148,0.00024,6.42178]
[1777842540744,35.17,78965.85,1.08,0.14799,0.00024,6.42161]
[1777842542750,35.17,78965.85,1.08,0.14798,0.00024,6.42127]
[1777842543445,35.16,78965.41,1.08,0.14787,0.00024,6.41805]
[1777842543841,35.16,78965.41,1.08,0.14787,0.00024,6.41805]
[1777842544780,35.16,78964.76,1.08,0.14771,0.00024,6.41338]
[1777842545459,35.16,78964.73,1.08,0.1477,0.00024,6.41301]
[1777842546816,35.16,78965.02,1.08,0.14776,0.00024,6.41487]
[1777842547576,35.16,78965.02,1.08,0.14776,0.00024,6.41487]
[1777842546838,35.16,78964.94,1.08,0.14774,0.00024,6.41431]
[1777842548399,35.16,78964.94,1.08,0.14774,0.00024,6.41431]
[1777842548444,35.16,78964.94,1.08,0.14774,0.00024,6.41431]
[1777842548855,35.16,78964.94,1.08,0.14773,0.00024,6.414]
[1777842548895,35.16,78964.94,1.08,0.14773,0.00024,6.414]
[1777842549486,35.16,78964.94,1.08,0.14773,0.00024,6.41393]
[1777842554522,35.16,78965.58,1.08,0.14787,0.00024,6.41805]
[1777842554829,35.16,78965.58,1.08,0.14787,0.00024,6.41805]
[1777842562204,35.16,78965.62,1.08,0.14787,0.00024,6.41812]
[1777842567614,35.15,78965.65,1.08,0.14786,0.00024,6.41764]
[1777842574663,35.15,78966.04,1.08,0.14775,0.00024,6.40952]
[1777842579704,35.15,78964.78,1.08,0.14744,0.00024,6.40067]
[1777842584733,35.15,78964.48,1.08,0.14736,0.00024,6.39823]
[1777842589768,35.15,78964.7,1.08,0.14741,0.00024,6.39954]
[1777842592194,35.15,78964.7,1.08,0.14741,0.00024,6.39954]
[1777842599839,35.15,78964.86,1.08,0.14743,0.00024,6.40019]
[1777842602914,35.15,78964.79,1.08,0.14741,0.00024,6.39961]
[1777842603000,35.15,78964.79,1.08,0.14741,0.00024,6.39961]
[1777842603485,35.15,78964.79,1.08,0.14741,0.00024,6.39961]
[1777842603639,35.15,78964.79,1.08,0.14741,0.00024,6.39961]
[1777842603693,35.15,78965.03,1.08,0.14747,0.00024,6.4013]
[1777842604093,35.15,78976.7,1.08,0.15024,0.00024,6.48246]
[1777842606260,35.15,78981.42,1.08,0.15137,0.00024,6.51522]
[1777842610155,35.14,78982.04,1.08,0.15151,0.00024,6.51935]
[1777842612096,35.14,78982.43,1.08,0.1516,0.00024,6.52194]
[1777842612305,35.14,78982.43,1.08,0.1516,0.00024,6.52194]
[1777842617972,35.14,78986.68,1.08,0.15261,0.00024,6.55103]
[1777842623008,35.14,78988.84,1.08,0.15313,0.00024,6.56609]
[1777842624523,35.14,78988.84,1.08,0.15313,0.00024,6.56609]
[1777842624558,35.14,78988.84,1.08,0.15313,0.00024,6.56609]
[1777842624798,35.14,78989.3,1.08,0.15325,0.00024,6.56946]
[1777842624819,35.14,78989.3,1.08,0.15325,0.00024,6.56946]
[1777842624862,35.14,78989.3,1.08,0.15325,0.00024,6.56946]
[1777842625022,35.14,78989.5,1.08,0.15329,0.00024,6.57086]
[1777842630736,35.14,78992.5,1.08,0.15403,0.00024,6.59206]
[1777842630779,35.14,78992.5,1.08,0.15404,0.00024,6.59213]
[1777842631063,35.14,78992.58,1.08,0.15387,0.00024,6.58235]
[1777842633077,35.15,78998.08,1.08,0.15521,0.00024,6.6207]
[1777842637114,35.14,79003.04,1.08,0.15642,0.00025,6.655]
[1777842642246,35.14,79006.07,1.08,0.15715,0.00025,6.67576]
[1777842647542,35.14,79004.71,1.08,0.1568,0.00025,6.66576]
[1777842648505,35.14,79006.7,1.08,0.15728,0.00025,6.67943]
[1777842648529,35.14,79006.7,1.08,0.15728,0.00025,6.67943]
[1777842648628,35.14,79006.7,1.08,0.15728,0.00025,6.67932]
[1777842651529,35.14,79006.82,1.08,0.1573,0.00025,6.68005]
[1777842651567,35.14,79006.82,1.08,0.1573,0.00025,6.68005]
[1777842651668,35.14,79006.95,1.08,0.15733,0.00025,6.68075]
[1777842657452,35.13,79007.34,1.08,0.15741,0.00025,6.68308]
[1777842658785,35.13,79007.4,1.08,0.15742,0.00025,6.6833]
[1777842658817,35.13,79007.4,1.08,0.15742,0.00025,6.6833]
[1777842658829,35.13,79007.4,1.08,0.15742,0.00025,6.6833]
[1777842659263,35.13,79007.47,1.08,0.15743,0.00025,6.68368]
[1777842660388,35.13,79007.47,1.08,0.15743,0.00025,6.68368]
[1777842660481,35.13,79007.47,1.08,0.15743,0.00025,6.68368]
[1777842660744,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842660947,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842661218,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842661383,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842661521,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842661636,35.13,79009.13,1.08,0.15783,0.00025,6.6951]
[1777842661705,35.13,79028.03,1.08,0.16255,0.00025,6.82693]
[1777842662532,35.13,79028.03,1.08,0.16255,0.00025,6.82693]
[1777842662626,35.13,79036.52,1.08,0.16466,0.00025,6.88498]
[1777842662819,35.13,79036.52,1.08,0.16466,0.00025,6.88498]
[1777842662863,35.13,79036.52,1.08,0.16466,0.00025,6.88498]
[1777842665960,35.11,79039.53,1.08,0.16535,0.00025,6.90385]
[1777842667009,35.11,79039.84,1.08,0.16541,0.00025,6.9055]
[1777842667321,35.11,79039.84,1.08,0.16541,0.00025,6.9055]
[1777842672356,35.1,79040.81,1.08,0.1656,0.00026,6.91068]
[1777842677391,35.1,79040.6,1.08,0.16554,0.00026,6.90898]
[1777842682426,35.1,79044.68,1.08,0.16657,0.00026,6.93722]
[1777842687460,35.1,79046.79,1.08,0.1671,0.00026,6.95162]
[1777842692496,35.1,79041.44,1.08,0.16552,0.00026,6.90329]
[1777842693624,35.1,79041.44,1.08,0.16552,0.00026,6.90329]
[1777842693655,35.1,79041.44,1.08,0.16552,0.00026,6.90329]
[1777842693725,35.1,79037.35,1.08,0.16447,0.00025,6.8746]
[1777842699401,35.09,79037.21,1.08,0.16442,0.00025,6.87314]
[1777842704802,35.09,79038.56,1.08,0.16474,0.00025,6.88195]
[1777842710060,35.09,79039.44,1.08,0.16494,0.00025,6.88758]
[1777842715872,35.08,79043.0,1.08,0.16582,0.00026,6.91167]
[1777842721700,35.08,79042.71,1.08,0.16572,0.00026,6.90894]
[1777842726734,35.08,79045.44,1.08,0.16641,0.00026,6.92774]
[1777842731769,35.08,79045.34,1.08,0.16638,0.00026,6.92679]
[1777842737811,35.08,79045.61,1.08,0.16644,0.00026,6.92841]
[1777842742845,35.07,79046.81,1.08,0.16674,0.00026,6.93662]
[1777842743155,35.07,79046.81,1.08,0.16674,0.00026,6.93662]
[1777842743182,35.07,79046.81,1.08,0.16674,0.00026,6.93662]
[1777842743734,35.07,79046.81,1.08,0.16674,0.00026,6.93662]
[1777842743761,35.07,79046.81,1.08,0.16674,0.00026,6.93662]
[1777842751497,35.08,79044.4,1.08,0.16613,0.00026,6.91995]
[1777842755154,35.07,79035.52,1.08,0.16367,0.00025,6.84745]
[1777842756108,35.07,79035.52,1.08,0.16367,0.00025,6.84745]
[1777842756137,35.07,79035.52,1.08,0.16367,0.00025,6.84745]
[1777842756321,35.07,79031.86,1.08,0.16274,0.00025,6.82188]
[1777842758996,35.08,79025.13,1.08,0.16105,0.00025,6.77498]
[1777842761461,35.08,79019.37,1.08,0.15962,0.00025,6.73501]
[1777842766614,35.08,79016.34,1.08,0.15887,0.00025,6.71418]
[1777842766635,35.08,79016.34,1.08,0.15887,0.00025,6.71418]
[1777842766715,35.08,79016.34,1.08,0.15888,0.00025,6.71441]
[1777842767384,35.08,79016.34,1.08,0.15888,0.00025,6.71441]
[1777842767419,35.08,79016.34,1.08,0.15888,0.00025,6.71441]
[1777842767520,35.08,79015.84,1.08,0.15876,0.00025,6.71103]
[1777842773059,35.08,79015.0,1.08,0.15857,0.00025,6.70573]
[1777842775299,35.08,79019.95,1.08,0.15981,0.00025,6.74042]
[1777842780094,35.08,79019.36,1.08,0.15967,0.00025,6.73653]
[1777842780122,35.08,79019.36,1.08,0.15967,0.00025,6.73653]
[1777842780671,35.08,79019.36,1.08,0.15967,0.00025,6.73653]
[1777842780724,35.08,79019.36,1.08,0.15967,0.00025,6.73653]
[1777842780875,35.09,79019.23,1.08,0.15964,0.00025,6.7357]
[1777842781514,35.09,79019.23,1.08,0.15964,0.00025,6.7357]
[1777842781557,35.09,79019.23,1.08,0.15964,0.00025,6.7357]
[1777842785369,35.09,79013.85,1.08,0.1583,0.00025,6.69822]
[1777842790253,35.09,79013.5,1.08,0.15822,0.00025,6.69596]
[1777842790292,35.09,79013.5,1.08,0.15822,0.00025,6.69596]
[1777842790353,35.09,79013.25,1.08,0.15817,0.00025,6.69435]
[1777842795439,35.09,79011.72,1.08,0.1578,0.00025,6.68399]
[1777842801253,35.09,79010.97,1.08,0.15763,0.00025,6.6792]
[1777842806288,35.09,79009.28,1.08,0.15722,0.00025,6.6678]
[1777842810485,35.09,79007.97,1.08,0.15691,0.00025,6.65891]
[1777842810488,35.09,79007.97,1.08,0.15691,0.00025,6.65891]
[1777842810559,35.1,79007.94,1.08,0.15691,0.00025,6.65889]
[1777842815579,35.1,79007.93,1.08,0.15674,0.00025,6.6489]
[1777842823172,35.1,79007.94,1.08,0.15675,0.00025,6.64938]
[1777842823198,35.1,79007.94,1.08,0.15675,0.00025,6.64938]
[1777842823207,35.1,79007.94,1.08,0.15675,0.00025,6.64938]
[1777842823210,35.1,79007.86,1.08,0.15674,0.00025,6.64913]
[1777842825530,35.1,79007.86,1.08,0.15675,0.00025,6.64923]
[1777842825571,35.1,79007.86,1.08,0.15675,0.00025,6.64923]
[1777842825631,35.1,79007.73,1.08,0.15672,0.00025,6.64853]
[1777842827141,35.1,79007.73,1.08,0.15672,0.00025,6.64853]
[1777842827185,35.1,79007.73,1.08,0.15672,0.00025,6.64853]
[1777842827795,35.1,79007.73,1.08,0.15672,0.00025,6.64853]
[1777842827818,35.1,79007.73,1.08,0.15672,0.00025,6.64853]
[1777842834622,35.11,79007.16,1.08,0.1566,0.00025,6.64497]
[1777842834821,35.11,79007.16,1.08,0.1566,0.00025,6.64497]
[1777842834824,35.11,79007.16,1.08,0.1566,0.00025,6.64497]
[1777842834885,35.11,79007.19,1.08,0.15662,0.00025,6.64572]
[1777842837143,35.11,79007.19,1.08,0.15663,0.00025,6.64593]
[1777842837406,35.11,79007.19,1.08,0.15663,0.00025,6.64593]
[1777842837856,35.11,79007.38,1.08,0.15668,0.00025,6.64736]
[1777842843546,35.11,79005.04,1.08,0.15613,0.00025,6.63178]
[1777842849012,35.12,79005.2,1.08,0.15619,0.00025,6.63338]
[1777842849031,35.12,79005.2,1.08,0.15619,0.00025,6.63338]
[1777842849133,35.12,79005.2,1.08,0.15619,0.00025,6.6335]
[1777842854625,35.12,79004.97,1.08,0.15616,0.00025,6.63261]
[1777842859659,35.12,79005.87,1.08,0.1564,0.00025,6.63944]
[1777842865930,35.13,79005.77,1.08,0.1564,0.00025,6.6394]
[1777842871743,35.13,79005.01,1.08,0.15605,0.00025,6.62432]
[1777842876779,35.13,79002.89,1.08,0.15555,0.00025,6.61004]
[1777842876834,35.13,79002.89,1.08,0.15555,0.00025,6.61004]
[1777842876838,35.13,79002.89,1.08,0.15555,0.00025,6.61004]
[1777842876858,35.13,79002.89,1.08,0.15555,0.00025,6.61004]
[1777842876989,35.13,79002.62,1.08,0.15548,0.00025,6.6083]
[1777842877575,35.13,79002.62,1.08,0.15548,0.00025,6.6083]
[1777842879439,35.13,79002.62,1.08,0.15549,0.00025,6.60859]
[1777842885841,35.14,79002.9,1.08,0.15561,0.00025,6.61174]
[1777842894903,35.15,79002.52,1.08,0.15557,0.00025,6.61059]
[1777842899939,35.15,79002.27,1.08,0.15553,0.00025,6.60967]
[1777842905901,35.16,79001.68,1.08,0.15541,0.00025,6.60623]
[1777842912855,35.16,79002.22,1.08,0.15558,0.00025,6.61097]
[1777842914391,35.16,79002.37,1.08,0.15564,0.00025,6.61266]
[1777842915044,35.17,79002.37,1.08,0.15565,0.00025,6.61282]
[1777842920064,35.17,79000.97,1.08,0.15533,0.00025,6.60391]
[1777842925114,35.17,79001.54,1.08,0.1555,0.00025,6.60874]
[1777842930150,35.18,79002.78,1.08,0.15584,0.00025,6.61821]
[1777842936074,35.18,79002.57,1.08,0.15561,0.00025,6.60678]
[1777842946490,35.19,79002.71,1.08,0.15573,0.00025,6.60999]
[1777842955785,35.2,79002.87,1.08,0.1558,0.00025,6.61195]
[1777842966777,35.2,79003.04,1.08,0.15589,0.00025,6.61447]
[1777842968689,35.21,79003.4,1.08,0.156,0.00025,6.61764]
[1777842969105,35.2,79003.2,1.08,0.15593,0.00025,6.61564]
[1777842974503,35.2,79003.39,1.08,0.15592,0.00025,6.61546]
[1777842979531,35.19,79003.47,1.08,0.15589,0.00025,6.61451]
[1777842985532,35.18,79003.47,1.08,0.15582,0.00025,6.61273]
[1777842992680,35.17,79003.41,1.08,0.15578,0.00025,6.61142]
[1777842998475,35.17,79003.52,1.08,0.15555,0.00025,6.59989]
[1777843003561,35.16,79003.71,1.08,0.15558,0.00025,6.60074]
[1777843006420,35.16,79003.61,1.08,0.15554,0.00025,6.59966]
[1777843007196,35.16,79003.08,1.08,0.15541,0.00025,6.59587]
[1777843007983,35.16,79003.08,1.08,0.1554,0.00025,6.59578]
[1777843013732,35.16,79002.39,1.08,0.15521,0.00025,6.59041]
[1777843017066,35.16,79002.22,1.08,0.15516,0.00025,6.58904]
[1777843017084,35.16,79002.22,1.08,0.15516,0.00025,6.58904]
[1777843017088,35.16,79002.22,1.08,0.15516,0.00025,6.58904]
[1777843017758,35.16,79001.66,1.08,0.15502,0.00025,6.58495]
[1777843019444,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843019603,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843019815,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843019824,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843020009,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843020113,35.15,78998.11,1.08,0.15415,0.00024,6.56017]
[1777843020147,35.15,78983.18,1.08,0.15048,0.00024,6.455]
[1777843020244,35.15,78983.18,1.08,0.15048,0.00024,6.455]
[1777843021470,35.15,78983.18,1.08,0.15048,0.00024,6.4549]
[1777843021813,35.15,78977.51,1.08,0.14912,0.00024,6.4154]
[1777843022702,35.15,78977.51,1.08,0.14912,0.00024,6.4154]
[1777843023115,35.15,78976.75,1.08,0.14893,0.00024,6.41006]
[1777843027531,35.15,78976.04,1.08,0.14875,0.00024,6.40484]
[1777843027831,35.15,78976.04,1.08,0.14875,0.00024,6.40476]
[1777843031534,35.14,78973.93,1.08,0.14824,0.00024,6.38988]
[1777843031570,35.14,78973.93,1.08,0.14824,0.00024,6.38988]
[1777843033006,35.14,78973.93,1.08,0.14824,0.00024,6.38982]
[1777843033031,35.14,78973.93,1.08,0.14824,0.00024,6.38982]
[1777843033104,35.14,78973.93,1.08,0.14824,0.00024,6.38982]
[1777843033120,35.14,78973.93,1.08,0.14824,0.00024,6.38982]
[1777843034186,35.14,78967.56,1.08,0.14672,0.00024,6.34541]
[1777843039913,35.14,78964.1,1.08,0.1459,0.00024,6.32131]
[1777843044949,35.14,78961.36,1.08,0.14526,0.00024,6.30228]
[1777843046473,35.14,78961.15,1.08,0.14521,0.00024,6.30082]
[1777843053005,35.14,78955.91,1.08,0.14378,0.00023,6.25385]
[1777843058040,35.14,78957.37,1.08,0.14411,0.00023,6.26347]
[1777843064082,35.13,78955.42,1.08,0.14361,0.00023,6.24865]
[1777843069117,35.13,78954.13,1.08,0.14327,0.00023,6.23864]
[1777843074153,35.12,78953.54,1.08,0.1431,0.00023,6.2335]
[1777843079187,35.12,78953.86,1.08,0.14314,0.00023,6.23464]
[1777843085230,35.11,78953.69,1.08,0.14305,0.00023,6.23217]
[1777843091085,35.11,78953.17,1.08,0.1429,0.00023,6.22771]
[1777843097543,35.1,78952.31,1.08,0.14265,0.00023,6.22006]
[1777843104361,35.09,78952.31,1.08,0.1426,0.00023,6.2186]
[1777843109399,35.09,78952.07,1.08,0.1425,0.00023,6.2159]
[1777843112544,35.09,78952.05,1.08,0.14249,0.00023,6.21534]
[1777843117683,35.08,78955.19,1.08,0.143,0.00023,6.22592]
[1777843122735,35.08,78954.99,1.08,0.14294,0.00023,6.22416]
[1777843128532,35.08,78954.59,1.08,0.14283,0.00023,6.22069]
[1777843133567,35.07,78945.9,1.08,0.14079,0.00023,6.15976]
[1777843138603,35.07,78946.22,1.08,0.14084,0.00023,6.16121]
[1777843143478,35.07,78946.62,1.08,0.14091,0.00023,6.16339]
[1777843143509,35.07,78946.62,1.08,0.14091,0.00023,6.16339]
[1777843145079,35.07,78946.33,1.08,0.14084,0.00023,6.16122]
[1777843145099,35.07,78946.33,1.08,0.14084,0.00023,6.16122]
[1777843148920,35.06,78949.48,1.08,0.14154,0.00023,6.18223]
[1777843149146,35.06,78949.48,1.08,0.14154,0.00023,6.18223]
[1777843156792,35.06,78943.77,1.08,0.14018,0.00023,6.14156]
[1777843161829,35.05,78946.49,1.08,0.14079,0.00023,6.1598]
[1777843168033,35.05,78946.79,1.08,0.14083,0.00023,6.16117]
[1777843173911,35.05,78949.67,1.08,0.14131,0.00023,6.17065]
[1777843175766,35.05,78949.67,1.08,0.14131,0.00023,6.17065]
[1777843175799,35.05,78949.67,1.08,0.14131,0.00023,6.17065]
[1777843177643,35.05,78948.94,1.08,0.14115,0.00023,6.16591]
[1777843177681,35.05,78948.94,1.08,0.14115,0.00023,6.16591]
[1777843185546,35.05,78948.95,1.08,0.14116,0.00023,6.16635]
[1777843188372,35.06,78948.95,1.08,0.14118,0.00023,6.16684]
[1777843189830,35.06,78948.95,1.08,0.14118,0.00023,6.16686]
[1777843195058,35.06,78951.32,1.08,0.14174,0.00023,6.1836]
[1777843200093,35.06,78952.83,1.08,0.14211,0.00023,6.19467]
[1777843208313,35.06,78952.23,1.08,0.142,0.00023,6.19145]
[1777843214191,35.07,78952.23,1.08,0.14203,0.00023,6.19216]
[1777843219226,35.07,78951.82,1.08,0.14195,0.00023,6.18993]
[1777843224261,35.07,78951.83,1.08,0.14198,0.00023,6.19062]
[1777843230303,35.08,78951.65,1.08,0.14196,0.00023,6.19012]
[1777843235424,35.08,78952.71,1.08,0.14203,0.00023,6.18737]
[1777843240666,35.08,78953.02,1.08,0.14213,0.00023,6.19036]
[1777843245972,35.09,78953.32,1.08,0.14221,0.00023,6.1929]
[1777843252459,35.09,78953.55,1.08,0.1423,0.00023,6.1954]
[1777843255703,35.09,78957.69,1.08,0.14327,0.00023,6.22429]
[1777843255735,35.09,78957.69,1.08,0.14327,0.00023,6.22429]
[1777843256895,35.09,78958.32,1.08,0.14342,0.00023,6.22874]
[1777843256920,35.09,78958.32,1.08,0.14342,0.00023,6.22874]
[1777843257130,35.09,78958.32,1.08,0.14342,0.00023,6.22874]
[1777843257571,35.09,78958.27,1.08,0.14341,0.00023,6.22853]
[1777843258626,35.09,78958.17,1.08,0.14339,0.00023,6.22783]
[1777843258639,35.09,78958.17,1.08,0.14339,0.00023,6.22783]
[1777843262908,35.09,78958.12,1.08,0.1434,0.00023,6.22802]
[1777843262948,35.09,78958.12,1.08,0.1434,0.00023,6.22802]
[1777843263020,35.09,78958.12,1.08,0.1434,0.00023,6.22802]
[1777843268734,35.1,78959.51,1.08,0.14375,0.00023,6.23842]
[1777843274031,35.1,78957.78,1.08,0.14335,0.00023,6.22674]
[1777843279653,35.1,78956.3,1.08,0.14303,0.00023,6.21703]
[1777843286702,35.11,78956.13,1.08,0.14302,0.00023,6.21671]
[1777843291737,35.11,78959.14,1.08,0.14355,0.00023,6.22781]
[1777843293618,35.11,78955.76,1.08,0.14277,0.00023,6.20449]
[1777843293673,35.11,78955.76,1.08,0.14277,0.00023,6.20449]
[1777843297629,35.12,78955.18,1.08,0.14267,0.00023,6.20153]
[1777843297662,35.12,78955.18,1.08,0.14267,0.00023,6.20153]
[1777843299147,35.12,78955.48,1.08,0.14275,0.00023,6.2039]
[1777843299181,35.12,78955.48,1.08,0.14275,0.00023,6.2039]
[1777843299951,35.12,78955.65,1.08,0.1428,0.00023,6.20556]
[1777843299991,35.12,78955.65,1.08,0.1428,0.00023,6.20556]
[1777843300978,35.12,78955.73,1.08,0.14283,0.00023,6.20635]
[1777843301638,35.12,78953.62,1.08,0.14235,0.00023,6.19195]
[1777843306843,35.13,78950.11,1.08,0.14158,0.00023,6.16902]
[1777843315655,35.13,78949.6,1.08,0.1415,0.00023,6.16665]
[1777843321324,35.15,78949.29,1.08,0.14152,0.00023,6.16715]
[1777843321362,35.15,78949.29,1.08,0.14152,0.00023,6.16715]
[1777843322665,35.15,78950.17,1.08,0.14174,0.00023,6.17389]
[1777843322691,35.15,78950.17,1.08,0.14174,0.00023,6.17389]
[1777843327081,35.16,78954.23,1.08,0.14273,0.00023,6.20316]
[1777843327103,35.16,78954.23,1.08,0.14273,0.00023,6.20316]
[1777843328057,35.16,78954.33,1.08,0.14277,0.00023,6.20434]
[1777843328093,35.16,78954.33,1.08,0.14277,0.00023,6.20434]
[1777843331699,35.16,78954.39,1.08,0.14281,0.00023,6.20557]
[1777843332088,35.16,78954.39,1.08,0.14281,0.00023,6.20557]
[1777843335265,35.17,78954.52,1.08,0.14289,0.00023,6.20789]
[1777843335307,35.17,78954.52,1.08,0.14289,0.00023,6.20789]
[1777843336145,35.17,78954.42,1.08,0.14287,0.00023,6.20744]
[1777843336170,35.17,78954.42,1.08,0.14287,0.00023,6.20744]
[1777843343094,35.18,78954.35,1.08,0.14293,0.00023,6.20907]
[1777843345420,35.18,78954.27,1.08,0.14292,0.00023,6.20878]
[1777843346308,35.18,78954.43,1.08,0.14296,0.00023,6.21015]
[1777843352159,35.19,78953.71,1.08,0.14266,0.00023,6.19638]
[1777843357193,35.2,78953.31,1.08,0.14261,0.00023,6.19491]
[1777843362228,35.2,78953.67,1.08,0.14274,0.00023,6.1987]
[1777843367635,35.21,78953.69,1.08,0.14278,0.00023,6.19987]
[1777843375320,35.22,78954.8,1.08,0.14312,0.00023,6.20983]
[1777843380355,35.23,78956.27,1.08,0.1435,0.00023,6.22124]
[1777843385390,35.23,78957.07,1.08,0.14373,0.00023,6.22796]
[1777843390425,35.24,78957.03,1.08,0.14376,0.00023,6.22886]
[1777843399651,35.25,78956.59,1.08,0.14373,0.00023,6.22797]
[1777843405293,35.26,78957.24,1.08,0.14392,0.00023,6.23366]
[1777843406995,35.26,78957.37,1.08,0.14396,0.00023,6.23479]
[1777843407544,35.26,78957.21,1.08,0.14394,0.00023,6.23416]
[1777843410565,35.26,78952.77,1.08,0.14293,0.00023,6.20427]
[1777843415600,35.27,78953.06,1.08,0.14286,0.00023,6.19717]
[1777843420892,35.28,78952.36,1.08,0.14274,0.00023,6.1937]
[1777843426329,35.28,78951.87,1.08,0.14267,0.00023,6.19167]
[1777843431713,35.29,78951.7,1.08,0.14269,0.00023,6.19209]
[1777843437755,35.3,78950.97,1.08,0.14258,0.00023,6.18898]
[1777843443011,35.31,78950.86,1.08,0.1426,0.00023,6.18948]
[1777843450007,35.32,78951.35,1.08,0.14278,0.00023,6.19485]
[1777843460078,35.33,78951.24,1.08,0.14283,0.00023,6.19631]
[1777843466967,35.33,78950.4,1.08,0.14269,0.00023,6.19202]
[1777843468838,35.34,78950.17,1.08,0.14264,0.00023,6.19065]
[1777843472312,35.34,78950.19,1.08,0.14249,0.00023,6.18133]
[1777843476119,35.35,78949.82,1.08,0.14244,0.00023,6.17976]
[1777843476161,35.35,78949.82,1.08,0.14244,0.00023,6.17998]
[1777843482270,35.35,78949.82,1.08,0.14248,0.00023,6.18089]
[1777843484086,35.35,78943.29,1.08,0.14098,0.00023,6.13641]
[1777843488114,35.36,78939.01,1.08,0.14001,0.00023,6.10744]
[1777843493149,35.36,78939.57,1.08,0.14017,0.00023,6.11218]
[1777843498721,35.36,78940.07,1.08,0.14031,0.00023,6.11621]
[1777843499693,35.37,78940.38,1.08,0.14039,0.00023,6.11864]
[1777843500367,35.37,78935.9,1.08,0.13937,0.00023,6.08801]
[1777843502493,35.37,78935.9,1.08,0.13937,0.00023,6.0882]
[1777843502542,35.37,78935.9,1.08,0.13937,0.00023,6.0882]
[1777843502809,35.37,78934.87,1.08,0.13914,0.00023,6.08132]
[1777843502817,35.37,78934.87,1.08,0.13914,0.00023,6.08132]
[1777843503220,35.37,78934.87,1.08,0.13915,0.00023,6.08143]
[1777843508254,35.37,78932.19,1.08,0.13856,0.00023,6.06371]
[1777843513180,35.38,78928.61,1.08,0.13777,0.00023,6.03983]
[1777843513492,35.38,78926.65,1.08,0.13733,0.00023,6.02638]
[1777843517628,35.38,78927.81,1.08,0.13761,0.00023,6.03494]
[1777843517687,35.38,78924.43,1.08,0.13686,0.00023,6.01218]
[1777843518305,35.38,78924.43,1.08,0.13686,0.00023,6.01218]
[1777843519206,35.38,78924.85,1.08,0.13696,0.00023,6.01528]
[1777843519332,35.38,78924.85,1.08,0.13697,0.00023,6.01551]
[1777843524378,35.39,78922.83,1.08,0.13654,0.00023,6.00261]
[1777843525218,35.39,78922.62,1.08,0.1365,0.00023,6.00142]
[1777843530578,35.4,78923.1,1.08,0.13666,0.00023,6.00622]
[1777843536883,35.4,78924.11,1.08,0.13674,0.00023,6.00396]
[1777843542494,35.41,78922.4,1.08,0.13642,0.00023,5.99421]
[1777843545665,35.41,78922.7,1.08,0.13651,0.00023,5.99683]
[1777843546373,35.42,78923.17,1.08,0.13662,0.00023,6.00032]
[1777843548115,35.42,78923.17,1.08,0.13664,0.00023,6.00076]
[1777843548997,35.42,78923.44,1.08,0.13671,0.00023,6.00288]
[1777843554577,35.43,78920.66,1.08,0.13614,0.00022,5.98563]
[1777843559612,35.43,78921.21,1.08,0.13632,0.00023,5.99092]
[1777843565653,35.44,78922.11,1.08,0.13657,0.00023,5.99876]
[1777843565838,35.44,78922.11,1.08,0.13657,0.00023,5.99876]
[1777843571696,35.45,78922.44,1.08,0.13669,0.00023,6.00232]
[1777843577740,35.46,78923.32,1.08,0.13693,0.00023,6.00959]
[1777843580932,35.46,78918.38,1.08,0.13584,0.00022,5.97631]
[1777843586802,35.46,78917.85,1.08,0.13576,0.00022,5.97407]
[1777843592419,35.47,78917.26,1.08,0.13547,0.00022,5.96057]
[1777843599899,35.48,78916.76,1.08,0.13543,0.00022,5.95928]
[1777843604932,35.49,78914.23,1.08,0.1349,0.00022,5.94309]
[1777843611142,35.49,78914.21,1.08,0.13495,0.00022,5.94439]
[1777843620038,35.5,78914.11,1.08,0.13499,0.00022,5.94573]
[1777843626079,35.51,78914.55,1.08,0.13513,0.00022,5.94993]
[1777843631290,35.51,78914.63,1.08,0.13518,0.00022,5.95147]
[1777843637155,35.52,78916.63,1.08,0.13565,0.00022,5.96594]
[1777843640830,35.52,78917.66,1.08,0.1359,0.00022,5.97338]
[1777843644460,35.52,78917.8,1.08,0.13594,0.00022,5.97453]
[1777843650248,35.52,78917.78,1.08,0.13595,0.00022,5.97501]
[1777843660317,35.53,78916.64,1.08,0.13554,0.00022,5.95774]
[1777843666651,35.53,78916.2,1.08,0.13545,0.00022,5.95505]
[1777843672404,35.53,78915.94,1.08,0.13542,0.00022,5.95419]
[1777843677905,35.54,78915.93,1.08,0.13543,0.00022,5.95452]
[1777843685495,35.54,78916.0,1.08,0.13548,0.00022,5.95586]
[1777843690530,35.54,78916.0,1.08,0.13549,0.00022,5.95634]
[1777843695565,35.54,78915.82,1.08,0.13547,0.00022,5.95558]
[1777843700601,35.55,78915.59,1.08,0.13543,0.00022,5.95449]
[1777843706642,35.55,78915.03,1.08,0.13533,0.00022,5.95126]
[1777843711862,35.55,78914.94,1.08,0.13513,0.00022,5.94065]
[1777843719733,35.56,78914.86,1.08,0.13514,0.00022,5.94099]
[1777843727789,35.56,78914.52,1.08,0.13511,0.00022,5.93981]
[1777843733831,35.57,78914.27,1.08,0.13507,0.00022,5.93886]
[1777843738866,35.57,78914.34,1.08,0.13512,0.00022,5.94014]
[1777843743904,35.57,78914.39,1.08,0.13516,0.00022,5.94142]
[1777843748936,35.58,78912.91,1.08,0.13486,0.00022,5.93234]
[1777843753970,35.58,78909.29,1.08,0.13408,0.00022,5.90858]
[1777843759196,35.58,78910.15,1.08,0.13428,0.00022,5.91443]
[1777843765048,35.58,78911.07,1.08,0.13444,0.00022,5.91941]
[1777843770083,35.57,78913.53,1.08,0.13496,0.00022,5.93545]
[1777843777132,35.57,78913.63,1.08,0.13476,0.00022,5.92469]
[1777843782355,35.57,78913.29,1.08,0.13467,0.00022,5.92174]
[1777843788209,35.56,78912.95,1.08,0.13457,0.00022,5.9187]
[1777843793244,35.56,78912.16,1.08,0.13437,0.00022,5.91275]
[1777843802497,35.55,78912.01,1.08,0.1343,0.00022,5.91063]
[1777843810362,35.55,78911.78,1.08,0.13422,0.00022,5.90832]
[1777843815397,35.55,78909.56,1.08,0.13371,0.00022,5.89268]
[1777843820440,35.55,78906.8,1.08,0.13309,0.00022,5.87355]
[1777843826868,35.54,78903.78,1.08,0.13241,0.00022,5.85272]
[1777843826966,35.54,78903.78,1.08,0.13241,0.00022,5.85261]
[1777843832707,35.54,78903.06,1.08,0.13205,0.00022,5.83691]
[1777843838559,35.54,78902.28,1.08,0.13186,0.00022,5.83128]
[1777843841581,35.54,78908.23,1.08,0.13318,0.00022,5.87168]
[1777843846787,35.54,78911.3,1.08,0.13387,0.00022,5.89287]
[1777843847182,35.54,78911.3,1.08,0.13387,0.00022,5.89295]
[1777843848491,35.54,78911.3,1.08,0.13387,0.00022,5.89295]
[1777843850159,35.54,78911.94,1.08,0.13402,0.00022,5.89751]
[1777843850644,35.54,78912.8,1.08,0.13422,0.00022,5.90342]
[1777843852347,35.54,78911.9,1.08,0.13402,0.00022,5.89736]
[1777843852847,35.54,78911.73,1.08,0.13398,0.00022,5.89627]
[1777843860714,35.55,78911.65,1.08,0.13398,0.00022,5.89624]
[1777843866014,35.55,78911.67,1.08,0.13399,0.00022,5.89657]
[1777843872990,35.55,78907.34,1.08,0.13305,0.00022,5.86782]
[1777843874929,35.55,78907.34,1.08,0.13305,0.00022,5.86782]
[1777843875026,35.55,78907.02,1.08,0.13299,0.00022,5.86582]
[1777843877158,35.55,78906.88,1.08,0.13296,0.00022,5.86504]
[1777843878052,35.55,78906.88,1.08,0.13296,0.00022,5.86504]
[1777843878058,35.55,78906.86,1.08,0.13296,0.00022,5.865]
[1777843878847,35.55,78906.86,1.08,0.13296,0.00022,5.865]
[1777843878896,35.55,78906.71,1.08,0.13293,0.00022,5.86406]
[1777843879323,35.55,78906.71,1.08,0.13293,0.00022,5.86406]
[1777843879846,35.55,78906.71,1.08,0.13293,0.00022,5.86415]
[1777843881261,35.55,78906.44,1.08,0.13288,0.00022,5.8624]
[1777843881363,35.55,78906.43,1.08,0.13287,0.00022,5.86234]
[1777843882652,35.55,78906.43,1.08,0.13287,0.00022,5.86234]
[1777843882868,35.56,78906.43,1.08,0.13288,0.00022,5.86251]
[1777843883525,35.56,78906.43,1.08,0.13288,0.00022,5.86251]
[1777843883875,35.56,78906.33,1.08,0.13286,0.00022,5.86191]
[1777843885105,35.56,78906.17,1.08,0.13283,0.00022,5.86091]
[1777843885888,35.56,78906.23,1.08,0.13284,0.00022,5.8614]
[1777843890928,35.56,78906.28,1.08,0.13287,0.00022,5.86213]
[1777843895959,35.56,78906.13,1.08,0.13266,0.00022,5.85103]
[1777843902160,35.56,78905.68,1.08,0.13257,0.00022,5.84832]
[1777843909054,35.57,78903.01,1.08,0.13201,0.00022,5.831]
[1777843915265,35.57,78903.42,1.08,0.13211,0.00022,5.83417]
[1777843921138,35.57,78903.55,1.08,0.13216,0.00022,5.83581]
[1777843932993,35.57,78903.64,1.08,0.13219,0.00022,5.83669]
[1777843940009,35.58,78903.75,1.08,0.13226,0.00022,5.83874]
[1777843952417,35.58,78903.92,1.08,0.13232,0.00022,5.84063]
[1777843959013,35.59,78904.12,1.08,0.13222,0.00022,5.83293]
[1777843971486,35.6,78904.11,1.08,0.1323,0.00022,5.83528]
[1777843977085,35.6,78904.19,1.08,0.13233,0.00022,5.83642]
[1777843977530,35.61,78906.29,1.08,0.13281,0.00022,5.85096]
[1777843982566,35.61,78908.6,1.08,0.13334,0.00022,5.86717]
[1777843987602,35.61,78908.4,1.08,0.1333,0.00022,5.86601]
[1777843992804,35.61,78908.64,1.08,0.13333,0.00022,5.86706]
[1777843998680,35.6,78907.24,1.08,0.13299,0.00022,5.85644]
[1777844002311,35.6,78907.31,1.08,0.13299,0.00022,5.85653]
[1777844002707,35.6,78907.52,1.08,0.13303,0.00022,5.85782]
[1777844005041,35.6,78907.64,1.08,0.13305,0.00022,5.85851]
[1777844013984,35.59,78907.74,1.08,0.13284,0.00022,5.84736]
[1777844019825,35.59,78908.18,1.08,0.13291,0.00022,5.84962]
[1777844021323,35.59,78907.99,1.08,0.13287,0.00022,5.84821]
[1777844026875,35.58,78907.97,1.08,0.13284,0.00022,5.84737]
[1777844031366,35.58,78907.94,1.08,0.13282,0.00022,5.84671]
[1777844031609,35.58,78907.94,1.08,0.13282,0.00022,5.84671]
[1777844033641,35.58,78907.89,1.08,0.1328,0.00022,5.84625]
[1777844033739,35.58,78907.89,1.08,0.13279,0.00022,5.84603]
[1777844038958,35.58,78907.9,1.08,0.13278,0.00022,5.84553]
[1777844044194,35.57,78907.61,1.08,0.1327,0.00022,5.84299]
[1777844049879,35.57,78907.61,1.08,0.13268,0.00022,5.84267]
[1777844050036,35.57,78907.72,1.08,0.1327,0.00022,5.84309]
[1777844051914,35.57,78905.17,1.08,0.13213,0.00022,5.82569]
[1777844051920,35.57,78905.17,1.08,0.13213,0.00022,5.82569]
[1777844052050,35.57,78903.84,1.08,0.13184,0.00022,5.81659]
[1777844058092,35.57,78903.28,1.08,0.1317,0.00022,5.81241]
[1777844063126,35.57,78903.73,1.08,0.13179,0.00022,5.81517]
[1777844063345,35.57,78903.73,1.08,0.13179,0.00022,5.81517]
[1777844064136,35.57,78903.2,1.08,0.13167,0.00022,5.81152]
[1777844069170,35.57,78903.26,1.08,0.13168,0.00022,5.81168]
[1777844075214,35.56,78903.43,1.08,0.13151,0.00022,5.80207]
[1777844080246,35.56,78903.67,1.08,0.13156,0.00022,5.80354]
[1777844082338,35.56,78903.67,1.08,0.13156,0.00022,5.80354]
[1777844084362,35.56,78902.88,1.08,0.13138,0.00022,5.79809]
[1777844090316,35.56,78904.01,1.08,0.13163,0.00022,5.80556]
[1777844096601,35.56,78903.29,1.08,0.13146,0.00022,5.80055]
[1777844101505,35.56,78903.29,1.08,0.13146,0.00022,5.80051]
[1777844101511,35.56,78903.29,1.08,0.13146,0.00022,5.8004]
[1777844103396,35.56,78903.53,1.08,0.13151,0.00022,5.80201]
[1777844103414,35.56,78899.6,1.08,0.13065,0.00022,5.77535]
[1777844108354,35.56,78899.17,1.08,0.13055,0.00022,5.77248]
[1777844108443,35.56,78898.82,1.08,0.13048,0.00022,5.77014]
[1777844110453,35.56,78898.84,1.08,0.13048,0.00022,5.77029]
[1777844111214,35.56,78898.84,1.08,0.13048,0.00022,5.77029]
[1777844112029,35.56,78898.9,1.08,0.1305,0.00022,5.77072]
[1777844112120,35.56,78899.0,1.08,0.13052,0.00022,5.77141]
[1777844116690,35.56,78899.0,1.08,0.13052,0.00022,5.77144]
[1777844116774,35.56,78898.96,1.08,0.13051,0.00022,5.77118]
[1777844124758,35.56,78899.18,1.08,0.13056,0.00022,5.7727]
[1777844131594,35.56,78899.52,1.08,0.13063,0.00022,5.77499]
[1777844131606,35.56,78899.79,1.08,0.1305,0.00022,5.76629]
[1777844138494,35.56,78899.72,1.08,0.13048,0.00022,5.76582]
[1777844139294,35.56,78899.72,1.08,0.13048,0.00022,5.76582]
[1777844138507,35.56,78899.72,1.08,0.13049,0.00022,5.76583]
[1777844140023,35.56,78899.47,1.08,0.13043,0.00022,5.76415]
[1777844150313,35.56,78899.57,1.08,0.13045,0.00022,5.76483]
[1777844150369,35.56,78899.87,1.08,0.13052,0.00022,5.76687]
[1777844154919,35.56,78899.87,1.08,0.13052,0.00022,5.76687]
[1777844154968,35.56,78899.87,1.08,0.13052,0.00022,5.76685]
[1777844163340,35.56,78899.82,1.08,0.13051,0.00022,5.7665]
[1777844163841,35.56,78899.82,1.08,0.13051,0.00022,5.7665]
[1777844166137,35.56,78899.57,1.08,0.13045,0.00022,5.76478]
[1777844166179,35.56,78899.62,1.08,0.13046,0.00022,5.76512]
[1777844167043,35.56,78899.62,1.08,0.13046,0.00022,5.76512]
[1777844167051,35.56,78899.62,1.08,0.13046,0.00022,5.76511]
[1777844167660,35.56,78899.62,1.08,0.13046,0.00022,5.76511]
[1777844167866,35.56,78899.62,1.08,0.13046,0.00022,5.76511]
[1777844172897,35.56,78900.07,1.08,0.13056,0.00022,5.76812]
[1777844176787,35.56,78899.47,1.08,0.13043,0.00022,5.76404]
[1777844177718,35.56,78899.53,1.08,0.13044,0.00022,5.76444]
[1777844177720,35.56,78899.53,1.08,0.13044,0.00022,5.76444]
[1777844177932,35.56,78894.07,1.08,0.12925,0.00022,5.72751]
[1777844182967,35.56,78890.74,1.08,0.12854,0.00022,5.70539]
[1777844189008,35.57,78891.12,1.08,0.12863,0.00022,5.70845]
[1777844191884,35.57,78891.76,1.08,0.12878,0.00022,5.71286]
[1777844193911,35.57,78892.15,1.08,0.12868,0.00022,5.70524]
[1777844194044,35.57,78891.59,1.08,0.12856,0.00022,5.70155]
[1777844194765,35.57,78891.59,1.08,0.12856,0.00022,5.70155]
[1777844194874,35.57,78891.59,1.08,0.12856,0.00022,5.70155]
[1777844195947,35.57,78891.64,1.08,0.12857,0.00022,5.70198]
[1777844196058,35.57,78891.64,1.08,0.12858,0.00022,5.70208]
[1777844196875,35.57,78891.64,1.08,0.12858,0.00022,5.70208]
[1777844198360,35.57,78889.4,1.08,0.12809,0.00022,5.687]
[1777844200544,35.57,78889.28,1.08,0.12807,0.00022,5.68636]
[1777844208000,35.57,78890.28,1.08,0.1283,0.00022,5.69349]
[1777844213183,35.57,78890.61,1.08,0.12838,0.00022,5.69593]
[1777844220226,35.57,78890.98,1.08,0.12847,0.00022,5.69884]
[1777844225261,35.58,78891.13,1.08,0.12851,0.00022,5.70007]
[1777844227671,35.58,78891.4,1.08,0.12857,0.00022,5.7019]
[1777844229392,35.58,78891.4,1.08,0.12857,0.00022,5.70202]
[1777844229479,35.58,78891.6,1.08,0.12862,0.00022,5.70341]
[1777844230297,35.58,78885.14,1.08,0.12722,0.00022,5.65963]
[1777844231211,35.58,78885.14,1.08,0.12722,0.00022,5.65963]
[1777844231307,35.58,78879.9,1.08,0.12608,0.00021,5.62418]
[1777844234715,35.57,78877.39,1.08,0.12554,0.00021,5.60692]
[1777844240365,35.57,78875.34,1.08,0.12507,0.00021,5.59216]
[1777844240819,35.57,78875.34,1.08,0.12507,0.00021,5.59216]
[1777844246408,35.56,78874.09,1.08,0.12477,0.00021,5.58283]
[1777844249417,35.56,78873.75,1.08,0.12469,0.00021,5.58039]
[1777844250988,35.56,78872.43,1.08,0.1244,0.00021,5.57123]
[1777844251423,35.56,78872.43,1.08,0.1244,0.00021,5.57123]
[1777844252528,35.56,78856.36,1.08,0.12082,0.00021,5.4526]
[1777844255905,35.56,78853.96,1.08,0.12031,0.00021,5.43612]
[1777844261432,35.55,78853.47,1.08,0.12018,0.00021,5.43194]
[1777844264313,35.55,78853.28,1.08,0.12011,0.00021,5.4298]
[1777844265172,35.55,78853.28,1.08,0.1201,0.00021,5.42959]
[1777844270933,35.55,78853.3,1.08,0.1201,0.00021,5.42951]
[1777844271993,35.54,78853.03,1.08,0.12001,0.00021,5.42646]
[1777844272007,35.54,78853.03,1.08,0.12001,0.00021,5.42646]
[1777844272085,35.54,78846.32,1.08,0.11861,0.00021,5.38155]
[1777844272712,35.54,78846.32,1.08,0.11861,0.00021,5.38155]
[1777844273357,35.54,78846.32,1.08,0.11861,0.00021,5.38155]
[1777844272811,35.54,78841.93,1.08,0.11771,0.0002,5.35231]
[1777844273702,35.54,78841.3,1.08,0.11758,0.0002,5.34802]
[1777844275537,35.54,78841.3,1.08,0.11758,0.0002,5.34794]
[1777844276213,35.54,78841.3,1.08,0.11758,0.0002,5.34794]
[1777844276238,35.54,78838.26,1.08,0.11696,0.0002,5.32762]
[1777844277452,35.54,78825.56,1.08,0.11439,0.0002,5.24348]
[1777844278416,35.54,78816.98,1.08,0.11267,0.0002,5.18663]
[1777844279653,35.54,78823.15,1.08,0.11389,0.0002,5.22716]
[1777844280759,35.54,78823.15,1.08,0.11389,0.0002,5.22716]
[1777844280760,35.54,78823.15,1.08,0.11389,0.0002,5.22716]
[1777844281302,35.54,78835.88,1.08,0.11645,0.0002,5.31123]
[1777844281673,35.54,78835.88,1.08,0.11645,0.0002,5.31123]
[1777844281919,35.54,78835.88,1.08,0.11645,0.0002,5.31123]
[1777844282207,35.54,78835.88,1.08,0.11645,0.0002,5.31123]
[1777844282295,35.54,78849.45,1.08,0.11923,0.00021,5.40144]
[1777844283332,35.54,78849.45,1.08,0.11923,0.00021,5.40144]
[1777844283355,35.54,78849.45,1.08,0.11923,0.00021,5.40144]
[1777844283423,35.54,78854.45,1.08,0.12026,0.00021,5.43466]
[1777844283799,35.54,78854.45,1.08,0.12026,0.00021,5.43466]
[1777844283875,35.54,78853.48,1.08,0.12006,0.00021,5.42817]
[1777844285897,35.54,78848.59,1.08,0.11904,0.00021,5.3952]
[1777844289308,35.53,78849.77,1.08,0.11927,0.00021,5.40281]
[1777844289410,35.53,78851.27,1.08,0.11957,0.00021,5.41254]
[1777844290901,35.53,78851.27,1.08,0.11957,0.00021,5.41254]
[1777844291572,35.53,78849.99,1.08,0.1193,0.00021,5.4037]
[1777844294025,35.53,78849.66,1.08,0.11923,0.00021,5.40135]
[1777844294579,35.53,78848.96,1.08,0.11907,0.00021,5.39642]
[1777844296106,35.53,78848.96,1.08,0.11907,0.00021,5.39642]
[1777844301403,35.53,78846.65,1.08,0.11858,0.00021,5.38059]
[1777844301442,35.53,78846.65,1.08,0.11858,0.00021,5.38059]
[1777844301451,35.53,78845.41,1.08,0.11833,0.00021,5.37222]
[1777844303810,35.53,78837.35,1.08,0.11668,0.0002,5.31853]
[1777844307118,35.53,78836.2,1.08,0.11645,0.0002,5.31101]
[1777844313055,35.53,78837.44,1.08,0.11652,0.0002,5.30909]
[1777844316113,35.53,78835.43,1.08,0.11611,0.0002,5.29597]
[1777844318169,35.53,78832.41,1.08,0.11551,0.0002,5.27614]
[1777844318697,35.53,78832.61,1.08,0.11556,0.0002,5.27772]
[1777844319233,35.53,78837.58,1.08,0.11657,0.0002,5.31084]
[1777844320929,35.53,78850.06,1.08,0.11912,0.00021,5.39379]
[1777844324957,35.53,78857.22,1.08,0.12057,0.00021,5.4405]
[1777844328696,35.52,78857.04,1.08,0.12052,0.00021,5.43863]
[1777844331382,35.52,78856.87,1.08,0.12044,0.00021,5.43617]
[1777844338047,35.5,78856.68,1.08,0.12031,0.00021,5.43217]
[1777844343083,35.5,78859.07,1.08,0.12075,0.00021,5.44636]
[1777844348490,35.49,78859.02,1.08,0.12071,0.00021,5.44491]
[1777844354156,35.48,78857.0,1.08,0.1202,0.00021,5.42844]
[1777844360202,35.47,78856.01,1.08,0.11992,0.00021,5.41968]
[1777844361780,35.47,78856.01,1.08,0.11992,0.00021,5.41968]
[1777844367520,35.46,78854.59,1.08,0.11956,0.00021,5.40807]
[1777844367988,35.45,78854.59,1.08,0.11955,0.00021,5.40773]
[1777844368533,35.45,78854.59,1.08,0.11955,0.00021,5.40773]
[1777844377322,35.44,78852.8,1.08,0.11889,0.00021,5.38204]
[1777844384371,35.43,78852.26,1.08,0.11871,0.00021,5.37625]
[1777844389405,35.42,78852.32,1.08,0.11867,0.00021,5.37509]
[1777844389576,35.42,78852.32,1.08,0.11867,0.00021,5.37509]
[1777844391297,35.42,78852.0,1.08,0.11859,0.00021,5.37265]
[1777844393764,35.42,78851.85,1.08,0.11855,0.00021,5.37134]
[1777844393823,35.42,78851.85,1.08,0.11855,0.00021,5.37134]
[1777844394440,35.42,78851.85,1.08,0.11853,0.00021,5.37043]
[1777844395897,35.41,78849.24,1.08,0.11798,0.00021,5.3527]
[1777844396454,35.41,78848.07,1.08,0.11773,0.00021,5.34461]
[1777844400869,35.41,78846.41,1.08,0.11736,0.00021,5.33251]
[1777844406525,35.4,78846.99,1.08,0.11743,0.00021,5.33486]
[1777844411560,35.39,78849.13,1.08,0.11783,0.00021,5.34785]
[1777844416596,35.39,78850.05,1.08,0.11797,0.00021,5.3526]
[1777844421631,35.38,78850.35,1.08,0.11799,0.00021,5.35319]
[1777844426873,35.37,78850.85,1.08,0.11805,0.00021,5.3551]
[1777844433068,35.37,78850.74,1.08,0.11799,0.00021,5.35321]
[1777844438193,35.36,78850.13,1.08,0.11762,0.00021,5.33707]
[1777844438256,35.36,78845.65,1.08,0.11669,0.0002,5.30665]
[1777844443786,35.35,78846.63,1.08,0.11685,0.00021,5.31208]
[1777844449838,35.35,78846.96,1.08,0.11688,0.00021,5.31294]
[1777844454866,35.35,78846.78,1.08,0.11682,0.00021,5.31113]
[1777844459901,35.34,78845.78,1.08,0.11659,0.0002,5.30343]
[1777844467177,35.33,78847.08,1.08,0.11681,0.00021,5.31062]
[1777844473998,35.33,78846.64,1.08,0.11667,0.00021,5.30623]
[1777844479351,35.32,78844.99,1.08,0.11631,0.0002,5.29442]
[1777844480126,35.32,78845.24,1.08,0.11635,0.0002,5.29572]
[1777844480980,35.32,78844.91,1.08,0.11628,0.0002,5.29333]
[1777844481627,35.32,78844.91,1.08,0.11628,0.0002,5.29333]
[1777844487317,35.32,78844.62,1.08,0.11618,0.0002,5.29017]
[1777844493131,35.31,78845.77,1.08,0.1162,0.0002,5.28655]
[1777844499173,35.31,78846.19,1.08,0.11625,0.0002,5.28837]
[1777844506718,35.31,78846.19,1.08,0.11625,0.0002,5.28837]
[1777844506738,35.31,78846.19,1.08,0.11625,0.0002,5.28837]
[1777844507629,35.31,78846.19,1.08,0.11625,0.0002,5.28837]
[1777844507687,35.3,78828.45,1.08,0.11262,0.0002,5.16888]
[1777844507726,35.3,78828.45,1.08,0.11262,0.0002,5.16888]
[1777844508082,35.3,78828.45,1.08,0.11262,0.0002,5.16888]
[1777844508541,35.3,78828.45,1.08,0.11262,0.0002,5.16888]
[1777844508575,35.3,78815.46,1.08,0.11003,0.0002,5.08284]
[1777844509004,35.3,78815.46,1.08,0.11003,0.0002,5.08284]
[1777844510486,35.3,78815.46,1.08,0.11003,0.0002,5.08289]
[1777844510569,35.3,78815.46,1.08,0.11003,0.0002,5.08289]
[1777844510597,35.3,78808.49,1.08,0.10866,0.0002,5.03694]
[1777844513573,35.3,78806.21,1.08,0.10822,0.00019,5.02203]
[1777844513616,35.3,78806.21,1.08,0.10822,0.00019,5.02203]
[1777844513627,35.3,78806.21,1.08,0.10822,0.00019,5.02203]
[1777844513635,35.3,78806.48,1.08,0.10828,0.00019,5.02386]
[1777844515759,35.3,78806.64,1.08,0.10829,0.00019,5.02437]
[1777844516296,35.3,78807.23,1.08,0.10841,0.0002,5.0283]
[1777844517965,35.3,78806.55,1.08,0.10828,0.00019,5.02387]
[1777844517990,35.3,78806.55,1.08,0.10828,0.00019,5.02387]
[1777844518560,35.3,78806.55,1.08,0.10828,0.00019,5.02387]
[1777844518589,35.3,78806.55,1.08,0.10828,0.00019,5.02387]
[1777844523149,35.29,78806.72,1.08,0.10828,0.00019,5.02394]
[1777844523190,35.29,78806.72,1.08,0.10828,0.00019,5.02394]
[1777844523855,35.29,78806.69,1.08,0.10827,0.00019,5.02385]
[1777844524351,35.29,78806.69,1.08,0.10827,0.00019,5.02359]
[1777844528801,35.29,78805.24,1.08,0.10795,0.00019,5.013]
[1777844529062,35.29,78805.24,1.08,0.10795,0.00019,5.013]
[1777844530655,35.29,78805.24,1.08,0.10795,0.00019,5.01277]
[1777844530401,35.29,78775.22,1.08,0.10222,0.00019,4.817]
[1777844531504,35.29,78775.22,1.08,0.10222,0.00019,4.817]
[1777844531576,35.29,78769.92,1.08,0.10123,0.00019,4.78282]
[1777844534157,35.29,78770.03,1.08,0.10126,0.00019,4.78372]
[1777844536441,35.29,78764.38,1.08,0.10023,0.00018,4.7477]
[1777844537361,35.29,78764.38,1.08,0.10023,0.00018,4.7477]
[1777844537395,35.29,78764.38,1.08,0.10023,0.00018,4.7477]
[1777844538089,35.29,78760.57,1.08,0.09953,0.00018,4.7234]
[1777844538455,35.29,78760.57,1.08,0.09954,0.00018,4.72361]
[1777844543490,35.3,78769.49,1.08,0.10121,0.00019,4.78199]
[1777844544152,35.3,78769.49,1.08,0.10121,0.00019,4.78199]
[1777844544497,35.3,78772.73,1.08,0.10182,0.00019,4.80303]
[1777844548525,35.3,78777.27,1.08,0.10268,0.00019,4.83276]
[1777844554567,35.3,78777.36,1.08,0.10252,0.00019,4.8235]
[1777844559602,35.3,78779.89,1.08,0.103,0.00019,4.84022]
[1777844564637,35.3,78781.98,1.08,0.1034,0.00019,4.85394]
[1777844569673,35.3,78781.36,1.08,0.10329,0.00019,4.84996]
[1777844574707,35.3,78775.23,1.08,0.10214,0.00019,4.81032]
[1777844577455,35.3,78776.17,1.08,0.10232,0.00019,4.8165]
[1777844577492,35.3,78776.17,1.08,0.10232,0.00019,4.8165]
[1777844578265,35.3,78776.22,1.08,0.10233,0.00019,4.81688]
[1777844578291,35.3,78776.22,1.08,0.10233,0.00019,4.81688]
[1777844579437,35.3,78772.61,1.08,0.10166,0.00019,4.79362]
[1777844579483,35.3,78772.61,1.08,0.10166,0.00019,4.79362]
[1777844580578,35.3,78768.57,1.08,0.10091,0.00019,4.76767]
[1777844580614,35.3,78768.57,1.08,0.10091,0.00019,4.76767]
[1777844580625,35.3,78768.57,1.08,0.10091,0.00019,4.76767]
[1777844580749,35.31,78766.03,1.08,0.10044,0.00018,4.75146]
[1777844582763,35.31,78760.26,1.08,0.09939,0.00018,4.71467]
[1777844586788,35.31,78758.93,1.08,0.09916,0.00018,4.70673]
[1777844590663,35.31,78755.93,1.08,0.09864,0.00018,4.68836]
[1777844590685,35.31,78755.93,1.08,0.09864,0.00018,4.68836]
[1777844590695,35.31,78748.51,1.08,0.09729,0.00018,4.64094]
[1777844591619,35.31,78730.55,1.08,0.0941,0.00018,4.52728]
[1777844593557,35.31,78719.27,1.08,0.09213,0.00017,4.4563]
[1777844593950,35.31,78725.8,1.08,0.09326,0.00018,4.49719]
[1777844595697,35.31,78725.8,1.08,0.09326,0.00018,4.49719]
[1777844595799,35.32,78737.95,1.08,0.09543,0.00018,4.57483]
[1777844596867,35.32,78744.85,1.08,0.09666,0.00018,4.61865]
[1777844598517,35.32,78744.85,1.08,0.09666,0.00018,4.61865]
[1777844598710,35.32,78753.49,1.08,0.09822,0.00018,4.67363]
[1777844599126,35.32,78753.49,1.08,0.09822,0.00018,4.67363]
[1777844600984,35.32,78755.3,1.08,0.09856,0.00018,4.68545]
[1777844601682,35.32,78755.3,1.08,0.09856,0.00018,4.68545]
[1777844603771,35.32,78757.45,1.08,0.09896,0.00018,4.69959]
[1777844605837,35.32,78763.16,1.08,0.1,0.00018,4.73584]
[1777844610839,35.32,78760.47,1.08,0.09948,0.00018,4.71791]
[1777844615146,35.31,78757.9,1.08,0.09882,0.00018,4.69084]
[1777844621034,35.32,78750.12,1.08,0.09743,0.00018,4.64196]
[1777844626069,35.32,78746.57,1.08,0.09683,0.00018,4.62101]
[1777844627076,35.33,78741.67,1.08,0.09597,0.00018,4.59022]
[1777844629446,35.33,78737.71,1.08,0.09527,0.00018,4.56551]
[1777844629536,35.33,78731.59,1.08,0.0942,0.00018,4.52723]
[1777844631102,35.33,78731.59,1.08,0.09421,0.00018,4.52766]
[1777844631170,35.33,78724.41,1.08,0.09297,0.00017,4.48299]
[1777844632468,35.34,78719.17,1.08,0.09207,0.00017,4.45068]
[1777844634620,35.34,78713.64,1.08,0.09115,0.00017,4.41735]
[1777844635782,35.34,78723.53,1.08,0.09288,0.00017,4.47975]
[1777844636309,35.34,78723.53,1.08,0.09288,0.00017,4.47975]
[1777844638416,35.35,78732.69,1.08,0.09453,0.00018,4.5391]
[1777844640123,35.35,78736.22,1.08,0.09516,0.00018,4.56141]
[1777844644433,35.36,78728.48,1.08,0.09382,0.00018,4.51372]
[1777844645986,35.36,78727.84,1.08,0.09373,0.00018,4.51039]
[1777844646648,35.36,78727.84,1.08,0.09373,0.00018,4.51039]
[1777844646719,35.36,78713.58,1.08,0.09127,0.00017,4.42167]
[1777844647236,35.36,78713.58,1.08,0.09127,0.00017,4.42167]
[1777844647811,35.36,78704.01,1.08,0.08963,0.00017,4.36212]
[1777844648010,35.36,78704.01,1.08,0.08963,0.00017,4.36212]
[1777844649989,35.37,78703.77,1.08,0.08961,0.00017,4.36125]
[1777844650688,35.37,78703.77,1.08,0.08961,0.00017,4.36125]
[1777844650734,35.37,78703.77,1.08,0.08961,0.00017,4.36125]
[1777844651194,35.37,78706.29,1.08,0.09004,0.00017,4.37708]
[1777844651238,35.37,78706.29,1.08,0.09004,0.00017,4.37708]
[1777844651459,35.37,78706.29,1.08,0.09004,0.00017,4.37708]
[1777844651494,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844651913,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844651950,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844652133,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844652506,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844652534,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844652769,35.37,78704.07,1.08,0.08967,0.00017,4.36347]
[1777844652814,35.37,78703.14,1.08,0.08952,0.00017,4.35787]
[1777844653392,35.37,78703.14,1.08,0.08952,0.00017,4.35787]
[1777844653404,35.37,78703.14,1.08,0.08952,0.00017,4.35787]
[1777844653444,35.37,78703.14,1.08,0.08952,0.00017,4.35787]
[1777844653494,35.37,78702.56,1.08,0.08942,0.00017,4.35447]
[1777844654204,35.37,78702.56,1.08,0.08942,0.00017,4.35447]
[1777844656340,35.37,78698.32,1.08,0.08872,0.00017,4.32862]
[1777844656402,35.37,78697.33,1.08,0.08856,0.00017,4.32273]
[1777844658570,35.37,78690.56,1.08,0.08744,0.00017,4.2815]
[1777844659168,35.37,78690.56,1.08,0.08744,0.00017,4.2815]
[1777844659825,35.38,78686.21,1.08,0.08672,0.00017,4.25511]
[1777844660365,35.38,78686.21,1.08,0.08672,0.00017,4.25511]
[1777844661556,35.38,78681.61,1.08,0.08597,0.00016,4.22727]
[1777844661658,35.41,78674.89,1.08,0.08507,0.00016,4.19381]
[1777844662645,35.41,78674.89,1.08,0.08507,0.00016,4.19381]
[1777844662742,35.41,78675.93,1.08,0.08524,0.00016,4.20014]
[1777844665392,35.47,78668.22,1.08,0.08433,0.00016,4.16614]
[1777844666533,35.47,78668.22,1.08,0.08433,0.00016,4.16614]
[1777844672441,35.61,78663.83,1.08,0.08432,0.00016,4.16182]
[1777844677792,35.68,78663.36,1.08,0.08468,0.00016,4.17549]
[1777844682640,35.77,78661.12,1.08,0.08482,0.00016,4.18026]
[1777844682650,35.77,78661.12,1.08,0.08482,0.00016,4.18026]
[1777844684307,35.8,78660.57,1.08,0.08491,0.00016,4.18375]
[1777844684319,35.8,78660.57,1.08,0.08491,0.00016,4.18375]
[1777844684529,35.81,78660.66,1.08,0.08502,0.00016,4.18762]
[1777844685163,35.81,78660.66,1.08,0.08502,0.00016,4.18762]
[1777844685533,35.83,78660.93,1.08,0.08515,0.00016,4.19245]
[1777844690569,35.88,78658.4,1.08,0.08507,0.00016,4.1895]
[1777844691515,35.88,78658.4,1.08,0.08507,0.00016,4.1895]
[1777844695795,35.89,78659.22,1.08,0.08523,0.00016,4.19552]
[1777844695842,35.89,78658.33,1.08,0.0851,0.00016,4.19044]
[1777844697617,35.89,78665.3,1.08,0.08624,0.00016,4.23293]
[1777844698853,35.89,78677.43,1.08,0.08824,0.00017,4.30661]
[1777844699611,35.89,78677.43,1.08,0.08824,0.00017,4.30661]
[1777844701651,35.89,78691.09,1.08,0.09053,0.00017,4.39036]
[1777844702942,35.89,78690.99,1.08,0.09052,0.00017,4.38974]
[1777844707982,35.89,78688.65,1.08,0.09012,0.00017,4.37552]
[1777844710451,35.89,78687.85,1.08,0.08999,0.00017,4.37072]
[1777844710770,35.89,78687.11,1.08,0.08987,0.00017,4.36625]
[1777844712638,35.89,78683.67,1.08,0.0893,0.00017,4.34528]
[1777844712661,35.89,78683.67,1.08,0.0893,0.00017,4.34528]
[1777844713081,35.89,78681.51,1.08,0.08894,0.00017,4.33217]
[1777844713868,35.9,78681.12,1.08,0.08888,0.00017,4.3299]
[1777844716756,35.9,78673.49,1.08,0.08762,0.00016,4.28394]
[1777844718842,35.9,78671.28,1.08,0.08726,0.00016,4.27069]
[1777844718855,35.9,78666.5,1.08,0.08649,0.00016,4.24195]
[1777844724758,35.94,78662.89,1.08,0.08614,0.00016,4.22901]
[1777844727338,35.94,78661.3,1.08,0.08592,0.00016,4.22075]
[1777844727901,35.95,78668.18,1.08,0.08704,0.00016,4.26234]
[1777844729698,35.95,78669.76,1.08,0.0873,0.00016,4.27195]
[1777844730575,35.95,78669.6,1.08,0.08728,0.00016,4.27103]
[1777844730608,35.95,78669.6,1.08,0.08728,0.00016,4.27103]
[1777844730645,35.95,78669.6,1.08,0.08728,0.00016,4.27103]
[1777844731369,35.95,78670.42,1.08,0.08741,0.00016,4.27602]
[1777844731882,35.95,78686.77,1.08,0.08995,0.00017,4.36551]
[1777844733878,35.95,78692.66,1.08,0.09094,0.00017,4.40145]
[1777844734692,35.95,78692.66,1.08,0.09094,0.00017,4.40145]
[1777844735893,35.94,78707.82,1.08,0.09352,0.00017,4.49455]
[1777844736901,35.94,78713.23,1.08,0.09446,0.00017,4.52807]
[1777844737065,35.94,78713.23,1.08,0.09446,0.00017,4.52807]
[1777844737908,35.94,78714.72,1.08,0.09472,0.00017,4.53726]
[1777844743948,35.95,78713.62,1.08,0.09458,0.00017,4.53244]
[1777844745864,35.95,78713.32,1.08,0.09454,0.00017,4.53092]
[1777844747554,35.96,78714.9,1.08,0.09483,0.00017,4.54141]
[1777844749595,35.96,78717.1,1.08,0.09524,0.00018,4.55574]
[1777844749924,35.96,78717.1,1.08,0.09524,0.00018,4.55574]
[1777844751086,35.96,78716.37,1.08,0.09513,0.00017,4.5518]
[1777844751130,35.96,78716.37,1.08,0.09513,0.00017,4.5518]
[1777844753157,35.96,78716.97,1.08,0.09524,0.00018,4.55584]
[1777844753236,35.97,78714.77,1.08,0.09487,0.00017,4.54276]
[1777844759282,35.96,78711.47,1.08,0.09428,0.00017,4.52169]
[1777844765102,35.96,78712.24,1.08,0.09441,0.00017,4.52611]
[1777844768598,35.96,78713.57,1.08,0.09463,0.00017,4.53408]
[1777844768800,35.96,78713.66,1.08,0.09464,0.00017,4.53455]
[1777844771992,35.96,78714.51,1.08,0.0948,0.00017,4.54014]
[1777844772452,35.96,78716.39,1.08,0.09514,0.00017,4.55214]
[1777844772710,35.96,78716.39,1.08,0.09514,0.00017,4.55214]
[1777844774017,35.97,78719.39,1.08,0.09568,0.00018,4.57137]
[1777844774331,35.97,78721.33,1.08,0.09603,0.00018,4.58373]
[1777844776778,35.97,78724.32,1.08,0.09656,0.00018,4.60266]
[1777844776804,35.97,78733.17,1.08,0.09815,0.00018,4.65849]
[1777844777399,35.97,78733.17,1.08,0.09815,0.00018,4.65849]
[1777844778437,35.97,78734.08,1.08,0.09831,0.00018,4.66437]
[1777844780361,35.97,78735.37,1.08,0.09855,0.00018,4.67278]
[1777844786252,35.98,78734.17,1.08,0.09837,0.00018,4.66616]
[1777844787641,35.98,78726.77,1.08,0.09705,0.00018,4.61995]
[1777844791642,35.98,78726.1,1.08,0.09695,0.00018,4.61644]
[1777844791736,35.98,78726.1,1.08,0.09695,0.00018,4.61644]
[1777844791901,35.98,78726.1,1.08,0.09695,0.00018,4.61644]
[1777844791908,35.98,78723.48,1.08,0.09631,0.00018,4.59015]
[1777844792457,35.98,78723.48,1.08,0.09631,0.00018,4.59015]
[1777844792629,35.98,78723.48,1.08,0.09631,0.00018,4.59015]
[1777844792795,35.98,78723.48,1.08,0.09631,0.00018,4.59015]
[1777844792880,35.98,78691.73,1.08,0.09083,0.00017,4.39407]
[1777844794477,35.98,78691.73,1.08,0.09083,0.00017,4.39391]
[1777844794569,35.98,78674.25,1.08,0.0879,0.00017,4.2872]
[1777844797180,35.98,78674.56,1.08,0.08795,0.00017,4.28896]
[1777844798017,35.98,78674.56,1.08,0.08795,0.00017,4.28896]
[1777844798995,35.98,78670.39,1.08,0.08726,0.00016,4.26364]
[1777844801043,35.98,78664.54,1.08,0.08631,0.00016,4.22834]
[1777844805393,35.98,78670.96,1.08,0.08736,0.00016,4.26737]
[1777844808256,35.98,78673.23,1.08,0.08774,0.00016,4.2811]
[1777844808482,35.98,78673.23,1.08,0.08774,0.00016,4.2811]
[1777844810562,35.98,78678.02,1.08,0.08853,0.00017,4.31013]
[1777844810693,35.98,78678.02,1.08,0.08853,0.00017,4.31013]
[1777844810795,35.98,78678.75,1.08,0.08865,0.00017,4.31453]
[1777844812067,35.98,78685.33,1.08,0.08975,0.00017,4.35456]
[1777844814456,35.98,78695.4,1.08,0.09144,0.00017,4.41592]
[1777844815828,35.98,78700.72,1.08,0.09234,0.00017,4.44846]
[1777844821505,35.98,78702.78,1.08,0.09269,0.00017,4.46086]
[1777844826539,35.98,78702.69,1.08,0.09267,0.00017,4.46017]
[1777844831574,35.98,78705.38,1.08,0.09314,0.00017,4.47736]
[1777844836611,35.98,78706.59,1.08,0.09337,0.00017,4.48526]
[1777844841646,35.98,78706.53,1.08,0.09337,0.00017,4.48525]
[1777844843577,35.98,78708.1,1.08,0.09364,0.00017,4.49502]
[1777844843704,35.98,78711.52,1.08,0.09423,0.00017,4.51625]
[1777844845673,35.98,78718.63,1.08,0.09547,0.00018,4.56045]
[1777844848012,35.98,78726.59,1.08,0.09687,0.00018,4.60996]
[1777844849027,35.98,78726.59,1.08,0.09687,0.00018,4.60996]
[1777844850107,35.98,78726.19,1.08,0.0968,0.00018,4.60735]
[1777844849931,35.98,78731.79,1.08,0.09779,0.00018,4.64227]
[1777844850707,35.98,78732.2,1.08,0.09787,0.00018,4.64511]
[1777844854736,35.99,78741.53,1.08,0.09939,0.00018,4.69438]
[1777844859838,35.99,78742.66,1.08,0.09961,0.00018,4.70216]
[1777844861553,35.99,78743.09,1.08,0.0997,0.00018,4.70519]
[1777844863588,35.99,78738.77,1.08,0.09893,0.00018,4.67834]
[1777844863594,35.99,78738.77,1.08,0.09893,0.00018,4.67834]
[1777844863800,35.99,78738.63,1.08,0.09891,0.00018,4.67766]
[1777844866039,36.0,78737.15,1.08,0.09865,0.00018,4.66856]
[1777844866305,36.0,78736.45,1.08,0.09853,0.00018,4.66437]
[1777844872869,36.0,78733.48,1.08,0.09804,0.00018,4.6472]
[1777844877905,36.01,78731.56,1.08,0.09773,0.00018,4.63619]
[1777844882939,36.01,78732.23,1.08,0.09787,0.00018,4.64139]
[1777844886274,36.02,78732.98,1.08,0.09803,0.00018,4.64667]
[1777844886961,36.02,78732.98,1.08,0.09803,0.00018,4.64667]
[1777844891701,36.02,78733.72,1.08,0.09818,0.00018,4.65223]
[1777844891720,36.02,78733.72,1.08,0.09818,0.00018,4.65223]
[1777844892004,36.02,78733.36,1.08,0.09812,0.00018,4.65015]
[1777844893117,36.02,78733.36,1.08,0.09812,0.00018,4.65015]
[1777844893154,36.02,78733.42,1.08,0.09814,0.00018,4.6507]
[1777844894147,36.02,78733.42,1.08,0.09814,0.00018,4.6507]
[1777844898531,36.03,78731.79,1.08,0.09788,0.00018,4.6414]
[1777844900230,36.03,78731.69,1.08,0.09786,0.00018,4.64096]
[1777844903319,36.03,78730.63,1.08,0.0977,0.00018,4.63506]
[1777844903332,36.03,78730.63,1.08,0.0977,0.00018,4.63506]
[1777844903346,36.03,78730.63,1.08,0.0977,0.00018,4.63506]
[1777844904145,36.03,78730.63,1.08,0.0977,0.00018,4.63506]
[1777844905651,36.03,78730.2,1.08,0.09763,0.00018,4.63273]
[1777844907333,36.03,78729.25,1.08,0.09747,0.00018,4.62714]
[1777844907361,36.03,78729.25,1.08,0.09747,0.00018,4.62714]
[1777844908316,36.03,78728.96,1.08,0.09742,0.00018,4.62551]
[1777844908805,36.03,78728.96,1.08,0.09742,0.00018,4.62551]
[1777844908839,36.03,78728.96,1.08,0.09742,0.00018,4.62551]
[1777844908846,36.03,78728.96,1.08,0.09742,0.00018,4.62551]
[1777844914157,36.04,78727.23,1.08,0.09696,0.00018,4.60557]
[1777844917151,36.04,78731.16,1.08,0.09767,0.00018,4.63047]
[1777844917186,36.04,78732.02,1.08,0.09783,0.00018,4.63602]
[1777844917860,36.04,78732.02,1.08,0.09783,0.00018,4.63602]
[1777844917903,36.04,78732.02,1.08,0.09783,0.00018,4.63602]
[1777844918584,36.04,78733.11,1.08,0.09803,0.00018,4.643]
[1777844918612,36.04,78733.11,1.08,0.09803,0.00018,4.643]
[1777844920191,36.04,78734.18,1.08,0.09822,0.00018,4.64985]
[1777844920218,36.04,78734.18,1.08,0.09822,0.00018,4.64985]
[1777844923637,36.04,78734.5,1.08,0.09829,0.00018,4.6523]
[1777844923739,36.04,78734.5,1.08,0.09829,0.00018,4.6523]
[1777844923998,36.04,78734.5,1.08,0.09829,0.00018,4.6523]
[1777844924027,36.04,78734.5,1.08,0.09829,0.00018,4.6523]
[1777844924121,36.05,78735.29,1.08,0.09844,0.00018,4.65754]
[1777844925871,36.05,78727.07,1.08,0.09699,0.00018,4.60646]
[1777844932640,36.05,78724.88,1.08,0.09663,0.00018,4.5939]
[1777844934076,36.06,78714.35,1.08,0.0948,0.00017,4.52913]
[1777844936113,36.06,78701.3,1.08,0.09254,0.00017,4.44848]
[1777844941348,36.06,78702.36,1.08,0.09273,0.00017,4.45513]
[1777844947390,36.06,78704.5,1.08,0.0931,0.00017,4.46835]
[1777844952426,36.06,78704.81,1.08,0.09315,0.00017,4.47028]
[1777844957460,36.06,78702.42,1.08,0.09274,0.00017,4.45557]
[1777844962494,36.06,78699.91,1.08,0.09232,0.00017,4.44033]
[1777844968146,36.06,78700.73,1.08,0.09246,0.00017,4.44552]
[1777844973574,36.06,78698.95,1.08,0.09199,0.00017,4.42497]
[1777844976083,36.06,78698.52,1.08,0.09192,0.00017,4.42241]
[1777844976171,36.06,78696.15,1.08,0.09152,0.00017,4.40797]
[1777844979074,36.06,78691.27,1.08,0.09069,0.00017,4.37803]
[1777844984649,36.06,78690.38,1.08,0.09053,0.00017,4.37231]
[1777844985781,36.06,78690.38,1.08,0.09053,0.00017,4.37231]
[1777844986894,36.06,78690.25,1.08,0.09051,0.00017,4.37148]
[1777844989695,36.06,78687.94,1.08,0.09011,0.00017,4.3573]
[1777844989740,36.06,78687.94,1.08,0.09011,0.00017,4.3573]
[1777844990762,36.06,78686.44,1.08,0.08986,0.00017,4.34815]
[1777844990863,36.06,78682.51,1.08,0.0892,0.00017,4.32424]
[1777844992831,36.06,78682.51,1.08,0.08921,0.00017,4.32426]
[1777844992933,36.06,78674.66,1.08,0.0879,0.00017,4.27673]
[1777844993820,36.06,78674.66,1.08,0.0879,0.00017,4.27673]
[1777844999761,36.1,78666.59,1.08,0.08685,0.00016,4.23793]
[1777845005212,36.14,78665.32,1.08,0.08685,0.00016,4.23797]
[1777845005810,36.15,78664.32,1.08,0.08674,0.00016,4.23385]
[1777845005948,36.16,78663.43,1.08,0.08665,0.00016,4.23039]
[1777845011845,36.17,78659.18,1.08,0.08604,0.00016,4.20787]
[1777845017235,36.17,78656.63,1.08,0.08565,0.00016,4.19346]
[1777845022922,36.19,78654.9,1.08,0.08546,0.00016,4.18667]
[1777845025364,36.19,78654.53,1.08,0.08542,0.00016,4.18491]
[1777845025943,36.19,78654.63,1.08,0.08544,0.00016,4.18573]
[1777845027601,36.19,78654.32,1.08,0.08539,0.00016,4.1841]
[1777845028268,36.19,78661.09,1.08,0.0865,0.00016,4.22478]
[1777845029292,36.2,78667.74,1.08,0.08759,0.00016,4.26492]
[1777845031237,36.2,78674.73,1.08,0.08857,0.00017,4.2973]
[1777845033236,36.2,78681.22,1.08,0.08965,0.00017,4.33668]
[1777845034181,36.2,78681.22,1.08,0.08965,0.00017,4.33668]
[1777845034281,36.2,78684.14,1.08,0.09014,0.00017,4.35441]
[1777845039289,36.2,78685.97,1.08,0.09044,0.00017,4.36544]
[1777845043361,36.2,78691.45,1.08,0.09136,0.00017,4.39859]
[1777845048361,36.19,78695.66,1.08,0.09206,0.00017,4.42383]
[1777845053390,36.19,78696.89,1.08,0.09226,0.00017,4.43073]
[1777845058451,36.19,78696.46,1.08,0.09217,0.00017,4.42747]
[1777845059278,36.19,78696.46,1.08,0.09217,0.00017,4.42747]
[1777845063158,36.19,78696.15,1.08,0.09212,0.00017,4.42571]
[1777845063776,36.19,78691.71,1.08,0.09136,0.00017,4.39866]
[1777845069248,36.19,78690.55,1.08,0.09116,0.00017,4.39131]
[1777845070443,36.19,78690.5,1.08,0.09115,0.00017,4.39097]
[1777845076300,36.19,78690.31,1.08,0.09111,0.00017,4.38967]
[1777845081334,36.19,78690.94,1.08,0.09122,0.00017,4.3934]
[1777845086371,36.19,78691.65,1.08,0.09134,0.00017,4.39763]
[1777845091624,36.18,78692.28,1.08,0.09126,0.00017,4.39128]
[1777845096881,36.18,78692.99,1.08,0.09138,0.00017,4.39558]
[1777845103485,36.18,78693.05,1.08,0.09139,0.00017,4.39593]
[1777845108521,36.18,78692.59,1.08,0.09131,0.00017,4.39312]
[1777845113557,36.18,78693.08,1.08,0.09139,0.00017,4.39614]
[1777845119598,36.19,78693.22,1.08,0.09142,0.00017,4.39705]
[1777845124634,36.19,78693.82,1.08,0.09152,0.00017,4.40075]
[1777845129670,36.19,78694.36,1.08,0.09161,0.00017,4.40408]
[1777845134704,36.19,78696.21,1.08,0.09193,0.00017,4.41539]
[1777845135995,36.19,78705.93,1.08,0.09359,0.00017,4.47499]
[1777845138180,36.19,78705.93,1.08,0.09359,0.00017,4.47498]
[1777845138404,36.18,78717.44,1.08,0.09559,0.00018,4.54591]
[1777845139595,36.18,78717.44,1.08,0.09559,0.00018,4.54574]
[1777845140028,36.18,78723.87,1.08,0.09672,0.00018,4.5856]
[1777845140448,36.18,78723.87,1.08,0.09672,0.00018,4.5856]
[1777845141343,36.18,78723.87,1.08,0.09672,0.00018,4.5856]
[1777845140747,36.18,78723.87,1.08,0.09672,0.00018,4.58552]
[1777845141978,36.18,78732.78,1.08,0.0983,0.00018,4.64093]
[1777845147795,36.19,78731.27,1.08,0.09807,0.00018,4.63293]
[1777845150606,36.19,78730.77,1.08,0.09799,0.00018,4.63027]
[1777845150816,36.19,78730.15,1.08,0.09789,0.00018,4.62663]
[1777845156088,36.19,78729.5,1.08,0.09757,0.00018,4.61166]
[1777845156129,36.19,78728.38,1.08,0.09737,0.00018,4.60453]
[1777845162118,36.18,78727.75,1.08,0.09723,0.00018,4.59968]
[1777845168942,36.18,78725.03,1.08,0.09671,0.00018,4.58168]
[1777845173991,36.18,78724.64,1.08,0.09662,0.00018,4.57854]
[1777845179030,36.17,78723.07,1.08,0.09633,0.00018,4.56808]
[1777845186076,36.17,78724.62,1.08,0.09657,0.00018,4.57665]
[1777845188584,36.17,78724.78,1.08,0.09659,0.00018,4.57736]
[1777845189366,36.17,78724.78,1.08,0.09659,0.00018,4.57736]
[1777845194774,36.16,78725.59,1.08,0.09671,0.00018,4.58164]
[1777845201182,36.16,78726.35,1.08,0.09682,0.00018,4.58543]
[1777845206216,36.16,78727.48,1.08,0.097,0.00018,4.59174]
[1777845211252,36.15,78729.35,1.08,0.09712,0.00018,4.5924]
[1777845214863,36.15,78729.46,1.08,0.09714,0.00018,4.59293]
[1777845214918,36.15,78729.46,1.08,0.09714,0.00018,4.59293]
[1777845214959,36.15,78729.46,1.08,0.09714,0.00018,4.59293]
[1777845215172,36.15,78729.46,1.08,0.09714,0.00018,4.59293]
[1777845215280,36.15,78729.0,1.08,0.09704,0.00018,4.58961]
[1777845216287,36.15,78738.0,1.08,0.09865,0.00018,4.64564]
[1777845217044,36.15,78738.0,1.08,0.09865,0.00018,4.64564]
[1777845217045,36.15,78738.0,1.08,0.09865,0.00018,4.64564]
[1777845217057,36.15,78738.0,1.08,0.09865,0.00018,4.64564]
[1777845217294,36.15,78744.53,1.08,0.09983,0.00018,4.68672]
[1777845219038,36.15,78745.83,1.08,0.10007,0.00018,4.69498]
[1777845219127,36.15,78745.83,1.08,0.10007,0.00018,4.69498]
[1777845221030,36.15,78746.17,1.08,0.10014,0.00018,4.69729]
[1777845222188,36.15,78745.82,1.08,0.10008,0.00018,4.69517]
[1777845223051,36.15,78745.87,1.08,0.10009,0.00018,4.69556]
[1777845223096,36.15,78745.87,1.08,0.10009,0.00018,4.69556]
[1777845225080,36.15,78748.2,1.08,0.10052,0.00018,4.71036]
[1777845225350,36.15,78748.2,1.08,0.10052,0.00018,4.71042]
[1777845230385,36.15,78747.87,1.08,0.10047,0.00018,4.70861]
[1777845231166,36.15,78747.87,1.08,0.10047,0.00018,4.70861]
[1777845231392,36.15,78747.88,1.08,0.10047,0.00018,4.70872]
[1777845235219,36.15,78747.62,1.08,0.10043,0.00018,4.70723]
[1777845235420,36.15,78747.56,1.08,0.10042,0.00018,4.70691]
[1777845237143,36.15,78747.56,1.08,0.10042,0.00018,4.70691]
[1777845237253,36.15,78747.56,1.08,0.10042,0.00018,4.70691]
[1777845237258,36.15,78747.56,1.08,0.10042,0.00018,4.70691]
[1777845237439,36.16,78747.28,1.08,0.10037,0.00018,4.70524]
[1777845238644,36.16,78747.33,1.08,0.10038,0.00018,4.70561]
[1777845240099,36.15,78746.94,1.08,0.1003,0.00018,4.70282]
[1777845247507,36.14,78746.61,1.08,0.10016,0.00018,4.69812]
[1777845252765,36.13,78747.94,1.08,0.10035,0.00018,4.70454]
[1777845258584,36.13,78748.21,1.08,0.10035,0.00018,4.70466]
[1777845259911,36.13,78748.21,1.08,0.10035,0.00018,4.70466]
[1777845260330,36.13,78748.21,1.08,0.10035,0.00018,4.70466]
[1777845260402,36.12,78748.58,1.08,0.1004,0.00018,4.70636]
[1777845261606,36.12,78742.64,1.08,0.09931,0.00018,4.66872]
[1777845266643,36.12,78740.47,1.08,0.09888,0.00018,4.65393]
[1777845272905,36.11,78740.82,1.08,0.09872,0.00018,4.64438]
[1777845276428,36.11,78741.68,1.08,0.09886,0.00018,4.64937]
[1777845277830,36.11,78741.5,1.08,0.09882,0.00018,4.64782]
[1777845279329,36.1,78742.0,1.08,0.0989,0.00018,4.65075]
[1777845280733,36.11,78743.43,1.08,0.09917,0.00018,4.66005]
[1777845285914,36.1,78743.7,1.08,0.09921,0.00018,4.66135]
[1777845286634,36.1,78743.45,1.08,0.09915,0.00018,4.65954]
[1777845288786,36.1,78744.45,1.08,0.09932,0.00018,4.66535]
[1777845293871,36.1,78746.6,1.08,0.09972,0.00018,4.67915]
[1777845294199,36.1,78746.6,1.08,0.09972,0.00018,4.67915]
[1777845299329,36.1,78747.68,1.08,0.09989,0.00018,4.685]
[1777845299341,36.1,78747.68,1.08,0.09989,0.00018,4.685]
[1777845299358,36.1,78748.27,1.08,0.09999,0.00018,4.68845]
[1777845300560,36.1,78748.27,1.08,0.09999,0.00018,4.68845]
[1777845300424,36.1,78754.93,1.08,0.1012,0.00018,4.73014]
[1777845302118,36.1,78754.93,1.08,0.1012,0.00018,4.73025]
[1777845302185,36.1,78759.42,1.08,0.10203,0.00018,4.75867]
[1777845304909,36.1,78765.59,1.08,0.10319,0.00019,4.79838]
[1777845306978,36.1,78766.05,1.08,0.10328,0.00019,4.80157]
[1777845312018,36.11,78769.54,1.08,0.10397,0.00019,4.825]
[1777845312445,36.11,78780.74,1.08,0.10609,0.00019,4.89664]
[1777845313412,36.11,78780.74,1.08,0.10609,0.00019,4.89664]
[1777845313512,36.11,78787.93,1.08,0.10747,0.00019,4.9429]
[1777845314324,36.11,78792.9,1.08,0.10843,0.00019,4.97494]
[1777845317262,36.11,78794.59,1.08,0.10876,0.00019,4.98588]
[1777845317269,36.11,78794.59,1.08,0.10876,0.00019,4.98588]
[1777845317364,36.11,78794.2,1.08,0.10868,0.00019,4.98335]
[1777845317747,36.11,78794.2,1.08,0.10868,0.00019,4.98335]
[1777845317754,36.11,78794.2,1.08,0.10868,0.00019,4.98335]
[1777845317768,36.11,78794.2,1.08,0.10868,0.00019,4.98335]
[1777845318003,36.11,78794.2,1.08,0.10868,0.00019,4.98335]
[1777845320401,36.11,78787.51,1.08,0.1074,0.00019,4.94041]
[1777845322572,36.11,78787.51,1.08,0.1074,0.00019,4.94041]
[1777845332099,36.11,78787.0,1.08,0.10713,0.00019,4.92762]
[1777845333694,36.11,78787.13,1.08,0.10716,0.00019,4.92855]
[1777845334114,36.11,78787.13,1.08,0.10716,0.00019,4.92865]
[1777845339149,36.12,78786.35,1.08,0.10703,0.00019,4.92419]
[1777845344182,36.11,78786.49,1.08,0.10703,0.00019,4.92409]
[1777845349555,36.11,78785.87,1.08,0.10689,0.00019,4.91933]
[1777845352317,36.11,78783.6,1.08,0.10644,0.00019,4.90425]
[1777845352342,36.1,78781.61,1.08,0.10605,0.00019,4.89135]
[1777845356267,36.1,78776.95,1.08,0.10515,0.00019,4.86102]
[1777845360152,36.1,78775.12,1.08,0.1048,0.00019,4.849]
[1777845361161,36.1,78774.66,1.08,0.10471,0.00019,4.84595]
[1777845361302,36.1,78772.43,1.08,0.10428,0.00019,4.83164]
[1777845361940,36.1,78772.43,1.08,0.10428,0.00019,4.83164]
[1777845362310,36.1,78771.74,1.08,0.10415,0.00019,4.82715]
[1777845363212,36.1,78771.74,1.08,0.10415,0.00019,4.82715]
[1777845363539,36.1,78770.69,1.08,0.10395,0.00019,4.82038]
[1777845370365,36.1,78769.84,1.08,0.10378,0.00019,4.81434]
[1777845375399,36.09,78768.24,1.08,0.10346,0.00019,4.80373]
[1777845380435,36.09,78769.78,1.08,0.10374,0.00019,4.81306]
[1777845385470,36.09,78773.38,1.08,0.10439,0.00019,4.83532]
[1777845389439,36.09,78772.08,1.08,0.10414,0.00019,4.82663]
[1777845389652,36.09,78772.08,1.08,0.10414,0.00019,4.82663]
[1777845389541,36.09,78772.09,1.08,0.10413,0.00019,4.82656]
[1777845390505,36.09,78772.09,1.08,0.10413,0.00019,4.82642]
[1777845395543,36.08,78771.86,1.08,0.10388,0.00019,4.8139]
[1777845398817,36.08,78770.65,1.08,0.10364,0.00019,4.80583]
[1777845399571,36.08,78770.54,1.08,0.10362,0.00019,4.80501]
[1777845399723,36.08,78770.54,1.08,0.10362,0.00019,4.80501]
[1777845402196,36.08,78764.26,1.08,0.10244,0.00019,4.76495]
[1777845407626,36.07,78764.78,1.08,0.10249,0.00019,4.76659]
[1777845410576,36.07,78764.91,1.08,0.10249,0.00019,4.76674]
[1777845410583,36.07,78764.91,1.08,0.10249,0.00019,4.76674]
[1777845410590,36.07,78764.91,1.08,0.10249,0.00019,4.7666]
[1777845415685,36.07,78765.31,1.08,0.10255,0.00019,4.76879]
[1777845421726,36.06,78765.94,1.08,0.10265,0.00019,4.77221]
[1777845426365,36.07,78762.2,1.08,0.10199,0.00019,4.74953]
[1777845426447,36.07,78761.53,1.08,0.10187,0.00018,4.74555]
[1777845429781,36.07,78756.46,1.08,0.10096,0.00018,4.71437]
[1777845434817,36.08,78756.71,1.08,0.10105,0.00018,4.71753]
[1777845437834,36.08,78756.83,1.08,0.10109,0.00018,4.71892]
[1777845441353,36.14,78757.06,1.08,0.10149,0.00018,4.73228]
[1777845441447,36.15,78757.17,1.08,0.10159,0.00018,4.73582]
[1777845445894,36.2,78765.94,1.08,0.10354,0.00019,4.80207]
[1777845447486,36.2,78765.94,1.08,0.10354,0.00019,4.80207]
[1777845447529,36.2,78765.94,1.08,0.10354,0.00019,4.80207]
[1777845447590,36.2,78765.94,1.08,0.10354,0.00019,4.80207]
[1777845450526,36.26,78766.92,1.08,0.10405,0.00019,4.81946]
[1777845452194,36.26,78766.49,1.08,0.10402,0.00019,4.81828]
[1777845453220,36.28,78766.92,1.08,0.10403,0.00019,4.81479]
[1777845456262,36.3,78766.67,1.08,0.10407,0.00019,4.81618]
[1777845456773,36.31,78766.67,1.08,0.10416,0.00019,4.81919]
[1777845462288,36.34,78767.18,1.08,0.10447,0.00019,4.82951]
[1777845462441,36.34,78767.18,1.08,0.10447,0.00019,4.82951]
[1777845462513,36.35,78769.79,1.08,0.105,0.00019,4.84737]
[1777845464426,36.36,78769.79,1.08,0.10503,0.00019,4.84851]
[1777845464466,36.36,78769.79,1.08,0.10503,0.00019,4.84851]
[1777845466862,36.37,78770.83,1.08,0.1053,0.00019,4.85763]
[1777845466899,36.37,78770.83,1.08,0.1053,0.00019,4.85763]
[1777845468271,36.37,78770.02,1.08,0.10516,0.00019,4.8527]
[1777845470877,36.37,78769.52,1.08,0.10508,0.00019,4.84993]
[1777845472292,36.37,78769.6,1.08,0.1051,0.00019,4.85065]
[1777845476420,36.37,78771.01,1.08,0.10539,0.00019,4.86034]
[1777845476749,36.37,78771.01,1.08,0.10539,0.00019,4.86034]
[1777845478808,36.38,78779.61,1.08,0.10703,0.00019,4.91545]
[1777845484810,36.38,78782.93,1.08,0.10768,0.00019,4.93711]
[1777845485293,36.38,78783.63,1.08,0.10781,0.00019,4.94166]
[1777845485328,36.38,78784.51,1.08,0.10798,0.00019,4.94736]
[1777845490203,36.39,78790.25,1.08,0.10911,0.00019,4.98494]
[1777845495017,36.39,78793.28,1.08,0.10972,0.00019,5.00497]
[1777845495238,36.39,78793.28,1.08,0.10972,0.00019,5.00513]
[1777845500273,36.39,78794.01,1.08,0.10989,0.00019,5.01053]
[1777845505551,36.39,78794.77,1.08,0.11003,0.00019,5.01537]
[1777845505620,36.39,78795.2,1.08,0.11012,0.00019,5.01812]
[1777845512357,36.4,78796.24,1.08,0.11015,0.00019,5.01506]
[1777845517425,36.4,78799.14,1.08,0.11073,0.00019,5.03424]
[1777845520065,36.4,78800.53,1.08,0.11101,0.0002,5.04336]
[1777845520076,36.4,78800.53,1.08,0.11101,0.0002,5.04336]
[1777845520412,36.4,78800.53,1.08,0.11101,0.0002,5.04347]
[1777845521419,36.4,78806.29,1.08,0.11215,0.0002,5.08079]
[1777845524669,36.41,78819.56,1.08,0.11481,0.0002,5.16743]
[1777845525001,36.41,78819.56,1.08,0.11481,0.0002,5.16743]
[1777845525178,36.41,78819.56,1.08,0.11481,0.0002,5.16743]
[1777845525265,36.41,78819.56,1.08,0.11481,0.0002,5.16743]
[1777845525489,36.41,78830.35,1.08,0.11699,0.0002,5.23763]
[1777845526495,36.41,78830.35,1.08,0.11699,0.0002,5.23763]
[1777845530847,36.42,78821.1,1.08,0.11517,0.0002,5.17904]
[1777845531828,36.42,78821.1,1.08,0.11517,0.0002,5.17904]
[1777845537131,36.42,78817.89,1.08,0.11459,0.0002,5.16024]
[1777845541061,36.43,78815.88,1.08,0.11423,0.0002,5.14855]
[1777845541170,36.43,78815.88,1.08,0.11423,0.0002,5.14855]
[1777845541271,36.43,78815.88,1.08,0.11423,0.0002,5.14855]
[1777845541727,36.43,78815.88,1.08,0.11423,0.0002,5.14855]
[1777845541740,36.43,78831.81,1.08,0.11744,0.0002,5.25195]
[1777845543396,36.43,78831.81,1.08,0.11745,0.0002,5.25227]
[1777845543875,36.43,78831.81,1.08,0.11745,0.0002,5.25227]
[1777845543883,36.44,78833.19,1.08,0.11774,0.0002,5.2614]
[1777845546078,36.44,78828.46,1.08,0.11679,0.0002,5.23099]
[1777845546123,36.44,78828.46,1.08,0.11679,0.0002,5.23099]
[1777845546595,36.44,78828.46,1.08,0.1168,0.0002,5.23118]
[1777845548770,36.44,78825.97,1.08,0.1163,0.0002,5.21526]
[1777845554883,36.68,78826.28,1.08,0.1179,0.0002,5.26605]
[1777845558027,36.69,78827.52,1.08,0.11822,0.0002,5.27634]
[1777845558679,36.72,78827.74,1.08,0.1185,0.0002,5.28521]
[1777845559745,36.72,78827.74,1.08,0.1185,0.0002,5.28521]
[1777845560053,36.73,78829.26,1.08,0.11884,0.0002,5.29576]
[1777845560694,36.76,78829.26,1.08,0.11906,0.0002,5.30292]
[1777845561535,36.76,78829.26,1.08,0.11906,0.0002,5.30292]
[1777845561700,36.77,78834.46,1.08,0.12015,0.0002,5.3372]
[1777845562055,36.77,78834.46,1.08,0.12015,0.0002,5.3372]
[1777845562713,36.8,78834.52,1.08,0.12037,0.0002,5.34411]
[1777845563778,36.8,78834.52,1.08,0.12037,0.0002,5.34411]
[1777845563817,36.83,78836.98,1.08,0.12107,0.00021,5.36635]
[1777845570762,37.02,78838.82,1.08,0.12269,0.00021,5.41665]
[1777845572138,37.05,78838.84,1.08,0.12265,0.00021,5.41106]
[1777845572204,37.05,78838.84,1.08,0.12265,0.00021,5.41106]
[1777845573784,37.07,78833.18,1.08,0.12166,0.0002,5.37997]
[1777845575802,37.08,78828.4,1.08,0.12072,0.0002,5.35039]
[1777845578303,37.08,78828.55,1.08,0.12079,0.0002,5.35251]
[1777845578429,37.08,78828.55,1.08,0.12079,0.0002,5.35251]
[1777845578486,37.08,78828.55,1.08,0.12079,0.0002,5.35251]
[1777845578513,37.08,78828.55,1.08,0.12079,0.0002,5.35251]
[1777845578819,37.09,78828.55,1.08,0.12081,0.0002,5.35308]
[1777845580323,37.09,78826.28,1.08,0.12037,0.0002,5.3391]
[1777845580833,37.09,78824.6,1.08,0.12004,0.0002,5.32894]
[1777845587887,37.11,78822.6,1.08,0.11978,0.0002,5.3204]
[1777845592922,37.13,78820.4,1.08,0.11943,0.0002,5.30933]
[1777845598967,37.15,78820.77,1.08,0.11961,0.0002,5.31521]
[1777845601096,37.15,78819.34,1.08,0.11936,0.0002,5.30722]
[1777845601276,37.15,78819.34,1.08,0.11936,0.0002,5.30722]
[1777845601772,37.15,78819.34,1.08,0.11936,0.0002,5.30722]
[1777845601808,37.15,78830.73,1.08,0.12167,0.0002,5.38011]
[1777845602367,37.15,78830.73,1.08,0.12167,0.0002,5.38011]
[1777845602432,37.15,78830.73,1.08,0.12167,0.0002,5.38011]
[1777845602708,37.15,78830.73,1.08,0.12167,0.0002,5.38011]
[1777845602784,37.16,78853.83,1.08,0.12649,0.00021,5.52979]
[1777845603081,37.16,78853.83,1.08,0.12649,0.00021,5.52979]
[1777845603442,37.16,78853.83,1.08,0.12649,0.00021,5.52979]
[1777845603498,37.16,78868.32,1.08,0.12956,0.00021,5.624]
[1777845605592,37.16,78868.46,1.08,0.12961,0.00021,5.6253]
[1777845605633,37.16,78868.46,1.08,0.12961,0.00021,5.6253]
[1777845605658,37.16,78864.78,1.08,0.12884,0.00021,5.60179]
[1777845606754,37.17,78856.17,1.08,0.12703,0.00021,5.54654]
[1777845608526,37.17,78849.06,1.08,0.12558,0.00021,5.50173]
[1777845609834,37.17,78843.68,1.08,0.12448,0.00021,5.46766]
[1777845611110,37.18,78842.71,1.08,0.12432,0.00021,5.46269]
[1777845613432,37.18,78842.45,1.08,0.12428,0.00021,5.46166]
[1777845613525,37.18,78842.45,1.08,0.12428,0.00021,5.46166]
[1777845613658,37.18,78842.45,1.08,0.12428,0.00021,5.46166]
[1777845614934,37.19,78841.76,1.08,0.12416,0.00021,5.45788]
[1777845614249,37.19,78850.91,1.08,0.12609,0.00021,5.51744]
[1777845615321,37.19,78855.43,1.08,0.12705,0.00021,5.54717]
[1777845618140,37.2,78855.28,1.08,0.12706,0.00021,5.54728]
[1777845618908,37.2,78855.28,1.08,0.12706,0.00021,5.54728]
[1777845618850,37.2,78849.61,1.08,0.12589,0.00021,5.51126]
[1777845619927,37.21,78839.26,1.08,0.12378,0.00021,5.44596]
[1777845621828,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622200,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622592,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622638,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622778,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622876,37.21,78844.74,1.08,0.12494,0.00021,5.48188]
[1777845622881,37.22,78853.34,1.08,0.12675,0.00021,5.53795]
[1777845623441,37.22,78853.34,1.08,0.12675,0.00021,5.53795]
[1777845623514,37.22,78865.04,1.08,0.12925,0.00021,5.61414]
[1777845624369,37.22,78865.04,1.08,0.12925,0.00021,5.61414]
[1777845624779,37.22,78876.45,1.08,0.1317,0.00022,5.6886]
[1777845625360,37.22,78876.45,1.08,0.1317,0.00022,5.6886]
[1777845625403,37.22,78877.67,1.08,0.13198,0.00022,5.69696]
[1777845627198,37.23,78882.0,1.08,0.13294,0.00022,5.72573]
[1777845628696,37.23,78887.56,1.08,0.13416,0.00022,5.76214]
[1777845629168,37.23,78887.56,1.08,0.13416,0.00022,5.76214]
[1777845629172,37.23,78887.56,1.08,0.13416,0.00022,5.76214]
[1777845629592,37.23,78888.24,1.08,0.13431,0.00022,5.76682]
[1777845630876,37.23,78888.24,1.08,0.13431,0.00022,5.76682]
[1777845631764,37.23,78889.97,1.08,0.13471,0.00022,5.77854]
[1777845631863,37.23,78899.21,1.08,0.13653,0.00022,5.82792]
[1777845632057,37.23,78899.21,1.08,0.13653,0.00022,5.82792]
[1777845632262,37.23,78899.21,1.08,0.13653,0.00022,5.82792]
[1777845632598,37.23,78899.21,1.08,0.13653,0.00022,5.82792]
[1777845632737,37.23,78899.21,1.08,0.13653,0.00022,5.82792]
[1777845632763,37.23,78920.51,1.08,0.14129,0.00023,5.96718]
[1777845633929,37.24,78945.92,1.08,0.14712,0.00023,6.13378]
[1777845634947,37.24,78950.62,1.08,0.14822,0.00023,6.16482]
[1777845636781,37.24,78954.44,1.08,0.14911,0.00023,6.18988]
[1777845636945,37.24,78954.44,1.08,0.14911,0.00023,6.18988]
[1777845636953,37.24,78959.53,1.08,0.1503,0.00024,6.22324]
[1777845637284,37.24,78959.53,1.08,0.1503,0.00024,6.22324]
[1777845637387,37.24,78965.02,1.08,0.15159,0.00024,6.25922]
[1777845638379,37.24,78974.64,1.08,0.15388,0.00024,6.32251]
[1777845639748,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640091,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640337,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640474,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640507,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640549,37.24,78978.69,1.08,0.15485,0.00024,6.34915]
[1777845640650,37.24,78995.21,1.08,0.15884,0.00024,6.45784]
[1777845641601,37.24,79009.85,1.08,0.16244,0.00025,6.5541]
[1777845642024,37.24,79009.85,1.08,0.16244,0.00025,6.5541]
[1777845642781,37.24,79015.5,1.08,0.16384,0.00025,6.59136]
[1777845643967,37.24,79015.5,1.08,0.16384,0.00025,6.59136]
[1777845643980,37.23,79008.26,1.08,0.16204,0.00025,6.54359]
[1777845644870,37.23,79013.93,1.08,0.16344,0.00025,6.58071]
[1777845645424,37.23,79013.93,1.08,0.16344,0.00025,6.58071]
[1777845645915,37.23,79014.57,1.08,0.16359,0.00025,6.58461]
[1777845647246,37.23,79014.57,1.08,0.16359,0.00025,6.58461]
[1777845647370,37.23,79014.57,1.08,0.16359,0.00025,6.58461]
[1777845648481,37.23,79010.67,1.08,0.16261,0.00025,6.55876]
[1777845648992,37.23,79010.34,1.08,0.16252,0.00025,6.55643]
[1777845649973,37.23,79010.34,1.08,0.16252,0.00025,6.55643]
[1777845650689,37.23,79006.51,1.08,0.16157,0.00025,6.53112]
[1777845650707,37.23,79006.51,1.08,0.16157,0.00025,6.53112]
[1777845650848,37.23,79004.58,1.08,0.16109,0.00025,6.51831]
[1777845651709,37.23,78997.91,1.08,0.15945,0.00024,6.47408]
[1777845652863,37.23,78997.91,1.08,0.15945,0.00024,6.47408]
[1777845652900,37.23,78989.23,1.08,0.15733,0.00024,6.41695]
[1777845653145,37.23,78989.23,1.08,0.15733,0.00024,6.41695]
[1777845654397,37.22,78979.38,1.08,0.15494,0.00024,6.3518]
[1777845655298,37.22,78979.38,1.08,0.15494,0.00024,6.3518]
[1777845655585,37.22,78979.38,1.08,0.15494,0.00024,6.3518]
[1777845657657,37.22,78975.02,1.08,0.1539,0.00024,6.32304]
[1777845662988,37.22,78974.55,1.08,0.15378,0.00024,6.31986]
[1777845663455,37.22,78975.69,1.08,0.15405,0.00024,6.32734]
[1777845663466,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664062,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664109,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664162,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664186,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664209,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664247,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664291,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664372,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664429,37.22,78981.55,1.08,0.15546,0.00024,6.36588]
[1777845664524,37.22,78993.87,1.08,0.15844,0.00024,6.44694]
[1777845665475,37.22,79001.39,1.08,0.16028,0.00025,6.49657]
[1777845666774,37.22,79001.39,1.08,0.16028,0.00025,6.49657]
[1777845667494,37.22,79004.35,1.08,0.16101,0.00025,6.51609]
[1777845667700,37.22,79011.56,1.08,0.16279,0.00025,6.56351]
[1777845669496,37.22,79019.62,1.08,0.16479,0.00025,6.61639]
[1777845670948,37.22,79023.77,1.08,0.16582,0.00025,6.64353]
[1777845672279,37.22,79023.99,1.08,0.16587,0.00025,6.64482]
[1777845672516,37.22,79023.97,1.08,0.16587,0.00025,6.64469]
[1777845673173,37.22,79023.97,1.08,0.16587,0.00025,6.64469]
[1777845673836,37.22,79007.34,1.08,0.16173,0.00025,6.53526]
[1777845674620,37.22,79007.34,1.08,0.16173,0.00025,6.53526]
[1777845674665,37.22,79006.4,1.08,0.16149,0.00025,6.52893]
[1777845675139,37.22,79006.4,1.08,0.16149,0.00025,6.52893]
[1777845675995,37.22,78996.72,1.08,0.15911,0.00024,6.46514]
[1777845676506,37.22,78996.72,1.08,0.15911,0.00024,6.46514]
[1777845677033,37.22,78996.72,1.08,0.15911,0.00024,6.46514]
[1777845676576,37.22,78978.29,1.08,0.15463,0.00024,6.34321]
[1777845677770,37.22,78978.29,1.08,0.15463,0.00024,6.34321]
[1777845677779,37.22,78978.29,1.08,0.15463,0.00024,6.34321]
[1777845677871,37.22,78966.87,1.08,0.1519,0.00024,6.26789]
[1777845678056,37.22,78966.87,1.08,0.1519,0.00024,6.26789]
[1777845678173,37.22,78966.87,1.08,0.1519,0.00024,6.26789]
[1777845678440,37.22,78966.87,1.08,0.1519,0.00024,6.26789]
[1777845678561,37.21,78966.85,1.08,0.15189,0.00024,6.26748]
[1777845679555,37.21,78966.85,1.08,0.15189,0.00024,6.26748]
[1777845679990,37.21,78966.85,1.08,0.15189,0.00024,6.26748]
[1777845679631,37.21,78932.81,1.08,0.14395,0.00023,6.04378]
[1777845680882,37.21,78932.81,1.08,0.14395,0.00023,6.04378]
[1777845680958,37.21,78921.39,1.08,0.14135,0.00023,5.96895]
[1777845682594,37.21,78914.71,1.08,0.13985,0.00022,5.92515]
[1777845683600,37.21,78902.52,1.08,0.13713,0.00022,5.84558]
[1777845685962,37.21,78916.8,1.08,0.14033,0.00022,5.93926]
[1777845686177,37.21,78916.8,1.08,0.14033,0.00022,5.93926]
[1777845687004,37.21,78921.87,1.08,0.14147,0.00023,5.97242]
[1777845688139,37.21,78924.82,1.08,0.14214,0.00023,5.99174]
[1777845688977,37.21,78924.14,1.08,0.14199,0.00023,5.98726]
[1777845690169,37.21,78925.44,1.08,0.14228,0.00023,5.99571]
[1777845691143,37.22,78925.44,1.08,0.14229,0.00023,5.9959]
[1777845691287,37.22,78925.44,1.08,0.14229,0.00023,5.9959]
[1777845691304,37.22,78925.44,1.08,0.14229,0.00023,5.9959]
[1777845691314,37.22,78925.44,1.08,0.14229,0.00023,5.9959]
[1777845691847,37.22,78923.99,1.08,0.14176,0.00023,5.97579]
[1777845694164,37.22,78923.22,1.08,0.1416,0.00023,5.97115]
[1777845695986,37.22,78923.22,1.08,0.14161,0.00023,5.97135]
[1777845696210,37.22,78922.32,1.08,0.14141,0.00023,5.96566]
[1777845698716,37.22,78915.76,1.08,0.13995,0.00022,5.92339]
[1777845702385,37.23,78916.2,1.08,0.14008,0.00022,5.92706]
[1777845702433,37.23,78916.2,1.08,0.14008,0.00022,5.92706]
[1777845702658,37.23,78916.2,1.08,0.14008,0.00022,5.92706]
[1777845702771,37.23,78916.2,1.08,0.14008,0.00022,5.92706]
[1777845702846,37.23,78922.36,1.08,0.14148,0.00023,5.96759]
[1777845705985,37.23,78934.74,1.08,0.14432,0.00023,6.04922]
[1777845706084,37.23,78934.74,1.08,0.14432,0.00023,6.04922]
[1777845706093,37.23,78934.74,1.08,0.14432,0.00023,6.04922]
[1777845706488,37.23,78934.74,1.08,0.14432,0.00023,6.04922]
[1777845706778,37.23,78934.74,1.08,0.14432,0.00023,6.04922]
[1777845706796,37.23,78937.37,1.08,0.14492,0.00023,6.06654]
[1777845711805,37.23,78936.38,1.08,0.1447,0.00023,6.06027]
[1777845715803,37.24,78934.8,1.08,0.14435,0.00023,6.05006]
[1777845715822,37.24,78934.8,1.08,0.14435,0.00023,6.05006]
[1777845715874,37.24,78932.59,1.08,0.14384,0.00023,6.03563]
[1777845719237,37.24,78931.97,1.08,0.14371,0.00023,6.03179]
[1777845719287,37.24,78931.97,1.08,0.14371,0.00023,6.03179]
[1777845719412,37.24,78931.97,1.08,0.14371,0.00023,6.03179]
[1777845719604,37.24,78931.97,1.08,0.14371,0.00023,6.03179]
[1777845719763,37.24,78931.97,1.08,0.14371,0.00023,6.03179]
[1777845720054,37.24,78942.09,1.08,0.14604,0.00023,6.09818]
[1777845720710,37.24,78942.09,1.08,0.14604,0.00023,6.09818]
[1777845721895,37.24,78954.67,1.08,0.14898,0.00023,6.18124]
[1777845722356,37.24,78954.67,1.08,0.14898,0.00023,6.18124]
[1777845722978,37.24,78954.67,1.08,0.14898,0.00023,6.18124]
[1777845723008,37.24,78968.92,1.08,0.15234,0.00024,6.27495]
[1777845725917,37.24,78962.83,1.08,0.1509,0.00024,6.2349]
[1777845726970,37.24,78962.83,1.08,0.1509,0.00024,6.2349]
[1777845727750,37.24,78961.71,1.08,0.15064,0.00024,6.22756]
[1777845728042,37.24,78968.73,1.08,0.1523,0.00024,6.27374]
[1777845729075,37.24,78975.22,1.08,0.15385,0.00024,6.31644]
[1777845729504,37.24,78975.22,1.08,0.15385,0.00024,6.31644]
[1777845730940,37.24,78975.22,1.08,0.15385,0.00024,6.31642]
[1777845730983,37.24,78975.22,1.08,0.15385,0.00024,6.31642]
[1777845731031,37.24,78975.22,1.08,0.15385,0.00024,6.31642]
[1777845734057,37.24,78973.68,1.08,0.15347,0.00024,6.30604]
[1777845734080,37.24,78964.9,1.08,0.15138,0.00024,6.24827]
[1777845735190,37.24,78964.9,1.08,0.15138,0.00024,6.24826]
[1777845736091,37.24,78958.89,1.08,0.14996,0.00024,6.20879]
[1777845739010,37.24,78953.62,1.08,0.14874,0.00023,6.17436]
[1777845744045,37.24,78950.04,1.08,0.14792,0.00023,6.15136]
[1777845744549,37.24,78950.04,1.08,0.14792,0.00023,6.15136]
[1777845749088,37.25,78944.45,1.08,0.14664,0.00023,6.11525]
[1777845750564,37.25,78946.59,1.08,0.14714,0.00023,6.12944]
[1777845755650,37.25,78945.11,1.08,0.14662,0.00023,6.10958]
[1777845761101,37.25,78945.4,1.08,0.14671,0.00023,6.11217]
[1777845763806,37.26,78940.87,1.08,0.14567,0.00023,6.08276]
[1777845763920,37.26,78940.87,1.08,0.14567,0.00023,6.08276]
[1777845763979,37.26,78940.87,1.08,0.14567,0.00023,6.08276]
[1777845764433,37.26,78940.7,1.08,0.14565,0.00023,6.08201]
[1777845764473,37.26,78940.7,1.08,0.14565,0.00023,6.08201]
[1777845764795,37.26,78926.38,1.08,0.14239,0.00023,5.98877]
[1777845766406,37.26,78914.07,1.08,0.13962,0.00022,5.90873]
[1777845767992,37.26,78914.07,1.08,0.13962,0.00022,5.90873]
[1777845768141,37.26,78914.07,1.08,0.13962,0.00022,5.90873]
[1777845768121,37.26,78914.43,1.08,0.13972,0.00022,5.91151]
[1777845768820,37.26,78940.61,1.08,0.14567,0.00023,6.0827]
[1777845769591,37.26,78940.61,1.08,0.14567,0.00023,6.0827]
[1777845769897,37.27,78964.01,1.08,0.15117,0.00024,6.2372]
[1777845770480,37.27,78964.01,1.08,0.15117,0.00024,6.2372]
[1777845770908,37.27,78964.01,1.08,0.15117,0.00024,6.2372]
[1777845771068,37.27,78964.01,1.08,0.15117,0.00024,6.2372]
[1777845771175,37.27,78964.01,1.08,0.15117,0.00024,6.2372]
[1777845771314,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845771328,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845771593,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845771660,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845771706,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845771991,37.27,78963.27,1.08,0.151,0.00024,6.23234]
[1777845772143,37.27,78988.52,1.08,0.15704,0.00024,6.39843]
[1777845772358,37.27,78995.07,1.08,0.15863,0.00024,6.44148]
[1777845775489,37.27,78992.24,1.08,0.15794,0.00024,6.42278]
[1777845775827,37.27,78992.24,1.08,0.15794,0.00024,6.42278]
[1777845775916,37.27,78991.66,1.08,0.1578,0.00024,6.41889]
[1777845776382,37.27,78991.66,1.08,0.1578,0.00024,6.41889]
[1777845776645,37.27,78991.66,1.08,0.1578,0.00024,6.41889]
[1777845777117,37.27,78991.66,1.08,0.1578,0.00024,6.41889]
[1777845777118,37.27,79036.54,1.08,0.16894,0.00025,6.71353]
[1777845777332,37.27,79036.54,1.08,0.16894,0.00025,6.71353]
[1777845777689,37.27,79036.54,1.08,0.16894,0.00025,6.71353]
[1777845777862,37.27,79036.54,1.08,0.16894,0.00025,6.71353]
[1777845778119,37.27,79062.95,1.08,0.17573,0.00026,6.88673]
[1777845778315,37.27,79062.95,1.08,0.17573,0.00026,6.88673]
[1777845778815,37.27,79062.95,1.08,0.17573,0.00026,6.88673]
[1777845779203,37.27,79062.95,1.08,0.17573,0.00026,6.88673]
[1777845779113,37.27,79066.77,1.08,0.17671,0.00026,6.91147]
[1777845780038,37.27,79072.07,1.08,0.17809,0.00026,6.94595]
[1777845780401,37.27,79072.07,1.08,0.17809,0.00026,6.94595]
[1777845780548,37.27,79072.07,1.08,0.17809,0.00026,6.94595]
[1777845780703,37.27,79072.07,1.08,0.17809,0.00026,6.94595]
[1777845781175,37.26,79090.65,1.08,0.18299,0.00027,7.06686]
[1777845782199,37.26,79113.42,1.08,0.18912,0.00027,7.2148]
[1777845783344,37.26,79121.08,1.08,0.19121,0.00027,7.26447]
[1777845785422,37.26,79119.98,1.08,0.19091,0.00027,7.25717]
[1777845786171,37.26,79119.98,1.08,0.19091,0.00027,7.25717]
[1777845786145,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845786402,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845786447,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845786576,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845786647,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845787212,37.26,79128.83,1.08,0.19334,0.00028,7.3144]
[1777845787224,37.26,79148.27,1.08,0.19874,0.00028,7.43965]
[1777845787925,37.26,79154.73,1.08,0.20056,0.00028,7.48115]
[1777845788485,37.26,79154.73,1.08,0.20056,0.00028,7.48115]
[1777845788632,37.26,79154.73,1.08,0.20056,0.00028,7.48115]
[1777845788744,37.26,79154.73,1.08,0.20056,0.00028,7.48115]
[1777845788806,37.26,79154.73,1.08,0.20056,0.00028,7.48115]
[1777845788840,37.26,79139.42,1.08,0.19627,0.00028,7.38258]
[1777845789929,37.26,79139.42,1.08,0.19627,0.00028,7.38258]
[1777845789976,37.24,79128.22,1.08,0.19302,0.00028,7.30703]
[1777845791142,37.23,79124.48,1.08,0.19198,0.00028,7.28249]
[1777845791292,37.23,79124.48,1.08,0.19198,0.00028,7.28249]
[1777845791327,37.23,79124.48,1.08,0.19198,0.00028,7.28249]
[1777845791340,37.23,79124.48,1.08,0.19198,0.00028,7.28249]
[1777845792123,37.23,79138.71,1.08,0.19591,0.00028,7.37449]
[1777845793981,37.23,79128.72,1.08,0.19313,0.00028,7.30966]
[1777845794757,37.23,79128.72,1.08,0.19313,0.00028,7.30966]
[1777845794905,37.23,79128.72,1.08,0.19313,0.00028,7.30966]
[1777845795001,37.23,79125.31,1.08,0.19218,0.00028,7.2874]
[1777845796281,37.23,79125.84,1.08,0.19233,0.00028,7.29083]
[1777845796299,37.23,79125.84,1.08,0.19233,0.00028,7.29083]
[1777845796418,37.23,79125.84,1.08,0.19233,0.00028,7.29083]
[1777845796680,37.23,79125.84,1.08,0.19233,0.00028,7.29083]
[1777845796690,37.23,79125.84,1.08,0.19233,0.00028,7.29083]
[1777845796777,37.23,79140.38,1.08,0.19636,0.00028,7.38476]
[1777845798430,37.23,79140.38,1.08,0.19636,0.00028,7.38472]
[1777845798606,37.23,79140.38,1.08,0.19636,0.00028,7.38472]
[1777845798972,37.23,79140.38,1.08,0.19636,0.00028,7.38472]
[1777845799074,37.23,79127.91,1.08,0.19289,0.00028,7.30395]
[1777845799417,37.23,79127.91,1.08,0.19289,0.00028,7.30395]
[1777845799485,37.23,79127.91,1.08,0.19288,0.00028,7.30384]
[1777845800428,37.23,79127.91,1.08,0.19288,0.00028,7.30384]
[1777845800443,37.23,79127.91,1.08,0.19288,0.00028,7.30384]
[1777845801124,37.23,79127.91,1.08,0.19288,0.00028,7.30384]
[1777845801226,37.23,79135.04,1.08,0.19485,0.00028,7.34984]
[1777845801765,37.23,79135.04,1.08,0.19485,0.00028,7.34984]
[1777845801818,37.23,79126.96,1.08,0.19261,0.00028,7.29741]
[1777845802699,37.23,79126.96,1.08,0.19261,0.00028,7.29741]
[1777845802972,37.23,79126.96,1.08,0.19261,0.00028,7.29741]
[1777845803207,37.23,79121.56,1.08,0.19112,0.00027,7.26226]
[1777845804246,37.23,79126.24,1.08,0.1924,0.00028,7.29248]
[1777845806225,37.22,79126.24,1.08,0.1924,0.00028,7.29243]
[1777845806721,37.22,79120.9,1.08,0.19092,0.00027,7.25764]
[1777845807325,37.22,79120.9,1.08,0.19092,0.00027,7.25764]
[1777845808112,37.22,79120.9,1.08,0.19092,0.00027,7.25764]
[1777845808253,37.22,79116.28,1.08,0.18966,0.00027,7.22761]
[1777845808335,37.22,79116.28,1.08,0.18966,0.00027,7.22761]
[1777845808760,37.22,79116.28,1.08,0.18966,0.00027,7.22761]
[1777845808769,37.22,79116.28,1.08,0.18966,0.00027,7.22761]
[1777845809130,37.22,79111.48,1.08,0.18834,0.00027,7.1962]
[1777845809784,37.22,79111.48,1.08,0.18834,0.00027,7.1962]
[1777845809933,37.22,79111.48,1.08,0.18834,0.00027,7.1962]
[1777845809946,37.22,79111.48,1.08,0.18834,0.00027,7.1962]
[1777845810014,37.22,79099.99,1.08,0.18523,0.00027,7.12141]
[1777845810812,37.22,79090.59,1.08,0.1827,0.00027,7.0599]
[1777845812415,37.22,79090.43,1.08,0.18245,0.00027,7.04802]
[1777845812651,37.22,79090.43,1.08,0.18245,0.00027,7.04802]
[1777845812722,37.22,79090.43,1.08,0.18245,0.00027,7.04802]
[1777845812856,37.22,79084.03,1.08,0.18075,0.00027,7.00623]
[1777845813781,37.22,79084.03,1.08,0.18075,0.00027,7.00623]
[1777845813788,37.22,79067.41,1.08,0.17638,0.00026,6.89748]
[1777845814506,37.22,79067.41,1.08,0.17638,0.00026,6.89748]
[1777845814867,37.22,79067.41,1.08,0.17638,0.00026,6.89748]
[1777845815784,37.19,79065.45,1.08,0.17568,0.00026,6.87998]
[1777845815798,37.19,79065.45,1.08,0.17568,0.00026,6.87998]
[1777845820643,37.18,79059.3,1.08,0.174,0.00026,6.83768]
[1777845823900,37.18,79062.5,1.08,0.17481,0.00026,6.85814]
[1777845824162,37.18,79061.01,1.08,0.17441,0.00026,6.84807]
[1777845824349,37.18,79061.01,1.08,0.17441,0.00026,6.84807]
[1777845824476,37.18,79061.01,1.08,0.17441,0.00026,6.84807]
[1777845824919,37.18,79061.01,1.08,0.17441,0.00026,6.84807]
[1777845825021,37.16,79043.63,1.08,0.16981,0.00026,6.73084]
[1777845827035,37.16,79043.24,1.08,0.16971,0.00026,6.72827]
[1777845827103,37.16,79033.76,1.08,0.1673,0.00025,6.66571]
[1777845828700,37.16,79029.84,1.08,0.1663,0.00025,6.6398]
[1777845831049,37.16,79033.55,1.08,0.16724,0.00025,6.66424]
[1777845831078,37.16,79033.55,1.08,0.16724,0.00025,6.66424]
[1777845831162,37.16,79033.55,1.08,0.16724,0.00025,6.66424]
[1777845831164,37.16,79033.55,1.08,0.16724,0.00025,6.66424]
[1777845831278,37.16,79033.55,1.08,0.16724,0.00025,6.66424]
[1777845831215,37.16,79036.26,1.08,0.16793,0.00025,6.6821]
[1777845831959,37.16,79036.26,1.08,0.16793,0.00025,6.6821]
[1777845832172,37.16,79053.42,1.08,0.17232,0.00026,6.79497]
[1777845833309,37.16,79051.34,1.08,0.17178,0.00026,6.78128]
[1777845833320,37.16,79051.34,1.08,0.17178,0.00026,6.78128]
[1777845834208,37.16,79051.34,1.08,0.17178,0.00026,6.78128]
[1777845833737,37.16,79051.34,1.08,0.17177,0.00026,6.78109]
[1777845835205,37.15,79053.96,1.08,0.17244,0.00026,6.79815]
[1777845836235,37.15,79053.96,1.08,0.17244,0.00026,6.79815]
[1777845836241,37.15,79053.96,1.08,0.17244,0.00026,6.79815]
[1777845836268,37.15,79053.96,1.08,0.17244,0.00026,6.79815]
[1777845836273,37.15,79053.96,1.08,0.17244,0.00026,6.79815]
[1777845836412,37.15,79053.96,1.08,0.17243,0.00026,6.79796]
[1777845837096,37.15,79053.96,1.08,0.17243,0.00026,6.79796]
[1777845837197,37.15,79050.2,1.08,0.17146,0.00026,6.77301]
[1777845837742,37.15,79050.2,1.08,0.17146,0.00026,6.77301]
[1777845837842,37.15,79047.19,1.08,0.17067,0.00026,6.75298]
[1777845838508,37.15,79047.19,1.08,0.17067,0.00026,6.75298]
[1777845838764,37.15,79047.19,1.08,0.17067,0.00026,6.75298]
[1777845839274,37.15,79046.26,1.08,0.17043,0.00026,6.74668]
[1777845841083,37.15,79038.74,1.08,0.1685,0.00025,6.69683]
[1777845842611,37.15,79038.27,1.08,0.16837,0.00025,6.69362]
[1777845843713,37.15,79037.58,1.08,0.1682,0.00025,6.68916]
[1777845843837,37.15,79025.58,1.08,0.16517,0.00025,6.61017]
[1777845845556,37.15,79026.36,1.08,0.16537,0.00025,6.6153]
[1777845845625,37.15,79026.36,1.08,0.16537,0.00025,6.6153]
[1777845845645,37.15,79026.36,1.08,0.16537,0.00025,6.6153]
[1777845847252,37.15,79025.56,1.08,0.16516,0.00025,6.61002]
[1777845847298,37.15,79015.32,1.08,0.1626,0.00025,6.54249]
[1777845847342,37.15,79015.32,1.08,0.1626,0.00025,6.54249]
[1777845847364,37.15,79015.32,1.08,0.1626,0.00025,6.54249]
[1777845847417,37.15,79015.32,1.08,0.1626,0.00025,6.54249]
[1777845847859,37.15,79015.32,1.08,0.1626,0.00025,6.54233]
[1777845848996,37.15,79015.32,1.08,0.1626,0.00025,6.54233]
[1777845849098,37.15,79002.55,1.08,0.15944,0.00025,6.45796]
[1777845850021,37.15,79002.55,1.08,0.15944,0.00025,6.45796]
[1777845851943,37.15,79000.32,1.08,0.15888,0.00025,6.44314]
[1777845852063,37.15,79007.53,1.08,0.16066,0.00025,6.4907]
[1777845853355,37.14,79007.19,1.08,0.16057,0.00025,6.48836]
[1777845854294,37.14,79000.18,1.08,0.15884,0.00025,6.44204]
[1777845855503,37.14,79000.18,1.08,0.15884,0.00025,6.442]
[1777845856072,37.14,79000.18,1.08,0.15884,0.00025,6.442]
[1777845856173,37.14,78997.18,1.08,0.15811,0.00024,6.42219]
[1777845856512,37.14,78997.18,1.08,0.15811,0.00024,6.42219]
[1777845857106,37.14,79001.27,1.08,0.15911,0.00025,6.44914]
[1777845861568,37.14,78999.1,1.08,0.15857,0.00024,6.43473]
[1777845861967,37.14,79007.95,1.08,0.16075,0.00025,6.49309]
[1777845864818,37.14,79005.43,1.08,0.16012,0.00025,6.47628]
[1777845865185,37.14,79005.43,1.08,0.16012,0.00025,6.47628]
[1777845865225,37.14,79005.43,1.08,0.16012,0.00025,6.47628]
[1777845865315,37.14,79009.71,1.08,0.16117,0.00025,6.50444]
[1777845865377,37.14,79009.71,1.08,0.16117,0.00025,6.50444]
[1777845865467,37.14,79009.71,1.08,0.16117,0.00025,6.50444]
[1777845866972,37.14,79009.93,1.08,0.16122,0.00025,6.50584]
[1777845867057,37.14,79024.46,1.08,0.16485,0.00025,6.60168]
[1777845869788,37.14,79026.03,1.08,0.16523,0.00025,6.61185]
[1777845872382,37.14,79024.66,1.08,0.16467,0.00025,6.59164]
[1777845874883,37.14,79025.42,1.08,0.16486,0.00025,6.5965]
[1777845875057,37.14,79026.16,1.08,0.16504,0.00025,6.60129]
[1777845875812,37.14,79026.16,1.08,0.16504,0.00025,6.60129]
[1777845876064,37.14,79030.55,1.08,0.16615,0.00025,6.63028]
[1777845876444,37.14,79030.55,1.08,0.16615,0.00025,6.63028]
[1777845877274,37.14,79030.55,1.08,0.16615,0.00025,6.63028]
[1777845877256,37.14,79042.0,1.08,0.16905,0.00026,6.70575]
[1777845877905,37.14,79042.0,1.08,0.16905,0.00026,6.70575]
[1777845878284,37.14,79044.85,1.08,0.16978,0.00026,6.72448]
[1777845882216,37.14,79051.68,1.08,0.17153,0.00026,6.76923]
[1777845883278,37.14,79051.68,1.08,0.17153,0.00026,6.76923]
[1777845883910,37.14,79053.31,1.08,0.17194,0.00026,6.77989]
[1777845885127,37.14,79062.47,1.08,0.17432,0.00026,6.84015]
[1777845886134,37.14,79068.01,1.08,0.17577,0.00026,6.8766]
[1777845891083,37.14,79068.93,1.08,0.176,0.00026,6.88262]
[1777845891279,37.14,79070.65,1.08,0.17646,0.00026,6.89391]
[1777845892345,37.14,79070.65,1.08,0.17646,0.00026,6.89391]
[1777845893006,37.14,79070.65,1.08,0.17645,0.00026,6.89388]
[1777845893349,37.14,79078.15,1.08,0.17843,0.00026,6.94313]
[1777845894009,37.14,79078.15,1.08,0.17843,0.00026,6.94313]
[1777845894189,37.13,79078.15,1.08,0.17842,0.00026,6.94305]
[1777845894396,37.13,79078.15,1.08,0.17842,0.00026,6.94305]
[1777845897287,37.13,79080.57,1.08,0.17906,0.00026,6.95877]
[1777845897304,37.13,79086.23,1.08,0.18056,0.00027,6.9958]
[1777845897757,37.13,79086.23,1.08,0.18056,0.00027,6.9958]
[1777845898074,37.13,79086.23,1.08,0.18056,0.00027,6.9958]
[1777845898161,37.13,79086.23,1.08,0.18056,0.00027,6.9958]
[1777845898222,37.13,79097.84,1.08,0.18366,0.00027,7.07172]
[1777845900238,37.13,79101.72,1.08,0.18469,0.00027,7.09673]
[1777845902424,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902442,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902503,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902506,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902515,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902871,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845902902,37.13,79100.93,1.08,0.18447,0.00027,7.09141]
[1777845904261,37.13,79087.91,1.08,0.18097,0.00027,7.00607]
[1777845909296,37.13,79086.76,1.08,0.18067,0.00027,6.99868]
[1777845913939,37.13,79085.02,1.08,0.18022,0.00027,6.98746]
[1777845914331,37.13,79084.49,1.08,0.18008,0.00027,6.98404]
[1777845915339,37.13,79080.58,1.08,0.17905,0.00026,6.95846]
[1777845915955,37.13,79080.58,1.08,0.17905,0.00026,6.95846]
[1777845916005,37.13,79080.58,1.08,0.17905,0.00026,6.95846]
[1777845916306,37.13,79080.58,1.08,0.17905,0.00026,6.95846]
[1777845916349,37.13,79074.39,1.08,0.17741,0.00026,6.91779]
[1777845916497,37.13,79074.39,1.08,0.17741,0.00026,6.91779]
[1777845916755,37.13,79074.39,1.08,0.17741,0.00026,6.91779]
[1777845916779,37.13,79074.39,1.08,0.17741,0.00026,6.91779]
[1777845917658,37.13,79073.64,1.08,0.17721,0.00026,6.91288]
[1777845918360,37.13,79073.96,1.08,0.1773,0.00026,6.915]
[1777845923414,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845923544,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845923728,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845923733,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845923884,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845924404,37.13,79056.69,1.08,0.1728,0.00026,6.80163]
[1777845925410,37.13,79038.97,1.08,0.16825,0.00025,6.68509]
[1777845926416,37.13,79031.41,1.08,0.16633,0.00025,6.63517]
[1777845926752,37.13,79031.41,1.08,0.16633,0.00025,6.63517]
[1777845927422,37.13,79025.4,1.08,0.16483,0.00025,6.59575]
[1777845927521,37.13,79025.4,1.08,0.16483,0.00025,6.59575]
[1777845928434,37.13,79035.79,1.08,0.16746,0.00025,6.66442]
[1777845928460,37.13,79035.79,1.08,0.16746,0.00025,6.66442]
[1777845928507,37.13,79035.79,1.08,0.16746,0.00025,6.66442]
[1777845928748,37.13,79035.79,1.08,0.16746,0.00025,6.66442]
[1777845929436,37.14,79032.74,1.08,0.16669,0.00025,6.64449]
[1777845930328,37.14,79032.74,1.08,0.16669,0.00025,6.64449]
[1777845930444,37.14,79027.36,1.08,0.16533,0.00025,6.60901]
[1777845931099,37.14,79027.36,1.08,0.16533,0.00025,6.60901]
[1777845931129,37.14,79027.36,1.08,0.16533,0.00025,6.60901]
[1777845931171,37.14,79022.25,1.08,0.16385,0.00025,6.56465]
[1777845932737,37.14,79022.25,1.08,0.16385,0.00025,6.56465]
[1777845933273,37.14,79015.72,1.08,0.16222,0.00025,6.52153]
[1777845935297,37.14,79015.71,1.08,0.16222,0.00025,6.52137]
[1777845937510,37.13,79015.01,1.08,0.16203,0.00025,6.51636]
[1777845938376,37.13,79007.91,1.08,0.16026,0.00025,6.46942]
[1777845940705,37.13,79005.3,1.08,0.15962,0.00025,6.45215]
[1777845944850,37.13,79009.26,1.08,0.16059,0.00025,6.4782]
[1777845944917,37.13,79009.26,1.08,0.16059,0.00025,6.4782]
[1777845944970,37.13,79009.26,1.08,0.16059,0.00025,6.4782]
[1777845945261,37.13,79009.26,1.08,0.16059,0.00025,6.4782]
[1777845945288,37.13,79008.62,1.08,0.16043,0.00025,6.47376]
[1777845945564,37.13,79008.62,1.08,0.16043,0.00025,6.47376]
[1777845948197,37.13,79012.4,1.08,0.16136,0.00025,6.49862]
[1777845948801,37.13,79014.58,1.08,0.1619,0.00025,6.5129]
[1777845951054,37.13,79014.07,1.08,0.16177,0.00025,6.5095]
[1777845952879,37.13,79010.18,1.08,0.1608,0.00025,6.48371]
[1777845953650,37.13,79009.93,1.08,0.16074,0.00025,6.48205]
[1777845954319,37.13,79009.93,1.08,0.16074,0.00025,6.48205]
[1777845954724,37.13,79021.93,1.08,0.16372,0.00025,6.56122]
[1777845960671,37.13,79024.61,1.08,0.16437,0.00025,6.57837]
[1777845965180,37.12,79025.5,1.08,0.16458,0.00025,6.58374]
[1777845965214,37.12,79025.5,1.08,0.16458,0.00025,6.58374]
[1777845965303,37.12,79030.62,1.08,0.16586,0.00025,6.61739]
[1777845965537,37.12,79030.62,1.08,0.16586,0.00025,6.61739]
[1777845965858,37.12,79036.82,1.08,0.16743,0.00025,6.65813]
[1777845966721,37.12,79036.82,1.08,0.16743,0.00025,6.65813]
[1777845967344,37.12,79036.82,1.08,0.16743,0.00025,6.65813]
[1777845967389,37.12,79046.31,1.08,0.16985,0.00026,6.72066]
[1777845969149,37.12,79048.03,1.08,0.17029,0.00026,6.73188]
[1777845969244,37.12,79048.73,1.08,0.17046,0.00026,6.73637]
[1777845973198,37.12,79043.75,1.08,0.16917,0.00026,6.7032]
[1777845973520,37.12,79043.75,1.08,0.16917,0.00026,6.7032]
[1777845973785,37.12,79045.74,1.08,0.16968,0.00026,6.71622]
[1777845974782,37.12,79045.74,1.08,0.16968,0.00026,6.71622]
[1777845975087,37.12,79045.74,1.08,0.16968,0.00026,6.71622]
[1777845975179,37.12,79045.65,1.08,0.16965,0.00026,6.71556]
[1777845975892,37.12,79040.99,1.08,0.16846,0.00026,6.68475]
[1777845977140,37.12,79040.99,1.08,0.16846,0.00026,6.68475]
[1777845977345,37.12,79035.58,1.08,0.16707,0.00025,6.64895]
[1777845977980,37.12,79035.58,1.08,0.16707,0.00025,6.64895]
[1777845982233,37.11,79032.07,1.08,0.16617,0.00025,6.62543]
[1777845982268,37.11,79032.07,1.08,0.16617,0.00025,6.62543]
[1777845982439,37.11,79030.39,1.08,0.16574,0.00025,6.6142]
[1777845982549,37.11,79030.39,1.08,0.16574,0.00025,6.6142]
[1777845982586,37.11,79030.39,1.08,0.16574,0.00025,6.6142]
[1777845983384,37.11,79018.33,1.08,0.1627,0.00025,6.53436]
[1777845985488,37.11,79009.17,1.08,0.16042,0.00025,6.47375]
[1777845986895,37.11,79009.17,1.08,0.16042,0.00025,6.47362]
[1777845986906,37.11,79009.17,1.08,0.16042,0.00025,6.47362]
[1777845986913,37.11,79004.81,1.08,0.15934,0.00025,6.44483]
[1777845988049,37.11,78996.57,1.08,0.15732,0.00024,6.39035]
[1777845990612,37.11,78996.57,1.08,0.15732,0.00024,6.39039]
[1777845990793,37.11,78996.57,1.08,0.15732,0.00024,6.39039]
[1777845991892,37.11,78992.33,1.08,0.15609,0.00024,6.35165]
[1777845992781,37.11,78992.33,1.08,0.15609,0.00024,6.35165]
[1777845995772,37.11,78991.17,1.08,0.15581,0.00024,6.34425]
[1777845996407,37.11,78987.03,1.08,0.15481,0.00024,6.31701]
[1777845996724,37.11,78987.03,1.08,0.15481,0.00024,6.31701]
[1777845997052,37.11,78987.03,1.08,0.15481,0.00024,6.31701]
[1777845997099,37.11,78987.03,1.08,0.15481,0.00024,6.31701]
[1777845997136,37.11,78980.51,1.08,0.15325,0.00024,6.2741]
[1777845999641,37.11,78977.08,1.08,0.15243,0.00024,6.25179]
[1777845999948,37.12,78977.08,1.08,0.15244,0.00024,6.252]
[1777846003102,37.12,78980.95,1.08,0.15339,0.00024,6.27812]
[1777846004372,37.12,78979.55,1.08,0.15306,0.00024,6.26889]
[1777846004455,37.12,78971.22,1.08,0.15108,0.00024,6.21432]
[1777846008189,37.13,78966.63,1.08,0.15002,0.00024,6.18486]
[1777846011791,37.13,78966.46,1.08,0.15,0.00024,6.18431]
[1777846011901,37.13,78966.46,1.08,0.15,0.00024,6.18431]
[1777846013781,37.13,78968.11,1.08,0.15042,0.00024,6.19603]
[1777846014447,37.13,78973.91,1.08,0.1518,0.00024,6.23435]
[1777846014858,37.13,78973.91,1.08,0.1518,0.00024,6.23435]
[1777846015790,37.13,78975.49,1.08,0.15218,0.00024,6.24476]
[1777846016059,37.13,78975.49,1.08,0.15218,0.00024,6.24475]
[1777846018259,37.13,78982.16,1.08,0.15378,0.00024,6.28867]
[1777846020706,37.14,78982.17,1.08,0.15379,0.00024,6.28901]
[1777846021094,37.14,78981.96,1.08,0.15375,0.00024,6.28776]
[1777846023108,37.14,78985.93,1.08,0.15471,0.00024,6.31416]
[1777846025946,37.14,78984.66,1.08,0.15441,0.00024,6.30598]
[1777846025991,37.14,78984.66,1.08,0.15441,0.00024,6.30598]
[1777846026129,37.14,78983.32,1.08,0.15409,0.00024,6.29725]
[1777846027506,37.14,78979.03,1.08,0.15307,0.00024,6.26908]
[1777846027760,37.14,78979.03,1.08,0.15307,0.00024,6.26908]
[1777846028009,37.14,78979.03,1.08,0.15307,0.00024,6.26908]
[1777846028019,37.14,78979.03,1.08,0.15307,0.00024,6.26908]
[1777846028330,37.14,78976.81,1.08,0.15254,0.00024,6.2546]
[1777846029025,37.14,78976.81,1.08,0.15254,0.00024,6.2546]
[1777846029150,37.14,78976.81,1.08,0.15254,0.00024,6.25475]
[1777846030083,37.14,78976.81,1.08,0.15254,0.00024,6.25475]
[1777846030128,37.14,78976.81,1.08,0.15254,0.00024,6.25475]
[1777846030162,37.14,78972.1,1.08,0.15143,0.00024,6.22407]
[1777846033178,37.14,78963.09,1.08,0.1493,0.00024,6.16475]
[1777846034190,37.14,78958.92,1.08,0.14832,0.00023,6.13749]
[1777846035563,37.14,78958.92,1.08,0.14832,0.00023,6.13749]
[1777846038368,37.15,78958.15,1.08,0.14815,0.00023,6.13264]
[1777846038523,37.15,78958.15,1.08,0.14815,0.00023,6.13264]
[1777846038528,37.15,78954.62,1.08,0.14733,0.00023,6.10952]
[1777846039562,37.15,78942.34,1.08,0.14448,0.00023,6.02892]
[1777846042241,37.15,78935.39,1.08,0.1429,0.00023,5.98387]
[1777846047276,37.16,78937.82,1.08,0.14351,0.00023,6.00126]
[1777846051304,37.16,78932.62,1.08,0.14215,0.00023,5.95736]
[1777846055711,37.17,78931.06,1.08,0.14184,0.00023,5.94845]
[1777846055749,37.17,78931.06,1.08,0.14184,0.00023,5.94845]
[1777846056339,37.17,78931.31,1.08,0.14191,0.00023,5.95042]
[1777846057353,37.17,78931.31,1.08,0.14191,0.00023,5.95042]
[1777846057615,37.17,78939.57,1.08,0.14381,0.00023,6.00491]
[1777846057667,37.17,78939.57,1.08,0.14381,0.00023,6.00491]
[1777846058504,37.17,78939.57,1.08,0.14381,0.00023,6.00491]
[1777846059749,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846059760,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846059964,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060033,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060083,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060410,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060466,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060522,37.18,78936.9,1.08,0.14323,0.00023,5.98818]
[1777846060520,37.18,78918.3,1.08,0.13901,0.00022,5.8667]
[1777846061493,37.18,78908.29,1.08,0.13679,0.00022,5.80177]
[1777846063295,37.18,78908.29,1.08,0.1368,0.00022,5.80232]
[1777846065807,37.19,78911.41,1.08,0.13754,0.00022,5.82371]
[1777846066315,37.19,78911.41,1.08,0.13754,0.00022,5.82371]
[1777846066677,37.2,78909.83,1.08,0.13722,0.00022,5.81437]
[1777846068991,37.2,78908.8,1.08,0.137,0.00022,5.80815]
[1777846070574,37.2,78909.65,1.08,0.13721,0.00022,5.8142]
[1777846072642,37.21,78913.32,1.08,0.1381,0.00022,5.84011]
[1777846073469,37.21,78909.78,1.08,0.13731,0.00022,5.81701]
[1777846078503,37.22,78910.93,1.08,0.13765,0.00022,5.82698]
[1777846081128,37.23,78911.97,1.08,0.13792,0.00022,5.83473]
[1777846081742,37.23,78912.16,1.08,0.13797,0.00022,5.83645]
[1777846082653,37.24,78920.09,1.08,0.13979,0.00023,5.88908]
[1777846083555,37.24,78930.66,1.08,0.14219,0.00023,5.95854]
[1777846083743,37.24,78930.66,1.08,0.14219,0.00023,5.95854]
[1777846083755,37.24,78930.66,1.08,0.14219,0.00023,5.95854]
[1777846083939,37.24,78930.66,1.08,0.14219,0.00023,5.95854]
[1777846084012,37.24,78930.66,1.08,0.14219,0.00023,5.95854]
[1777846084562,37.24,78919.19,1.08,0.13961,0.00023,5.88401]
[1777846087330,37.25,78917.32,1.08,0.13922,0.00022,5.87273]
[1777846092619,37.26,78918.41,1.08,0.13956,0.00023,5.88248]
[1777846095684,37.26,78918.27,1.08,0.13956,0.00023,5.88244]
[1777846095789,37.26,78918.27,1.08,0.13956,0.00023,5.88244]
[1777846096647,37.27,78917.71,1.08,0.13946,0.00022,5.87967]
[1777846097654,37.27,78922.9,1.08,0.14063,0.00023,5.91354]
[1777846102689,37.28,78924.28,1.08,0.14101,0.00023,5.92448]
[1777846108645,37.29,78923.58,1.08,0.14091,0.00023,5.92144]
[1777846111751,37.3,78920.54,1.08,0.1401,0.00023,5.89305]
[1777846116787,37.31,78921.33,1.08,0.14033,0.00023,5.89982]
[1777846121827,37.32,78920.81,1.08,0.14028,0.00023,5.89843]
[1777846126861,37.33,78921.09,1.08,0.14042,0.00023,5.90224]
[1777846131898,37.34,78919.8,1.08,0.14019,0.00023,5.89579]
[1777846133086,37.34,78919.8,1.08,0.14019,0.00023,5.89579]
[1777846133187,37.35,78920.03,1.08,0.14027,0.00023,5.89809]
[1777846139457,37.35,78917.39,1.08,0.13974,0.00022,5.88253]
[1777846139559,37.36,78917.69,1.08,0.13983,0.00022,5.88532]
[1777846139794,37.36,78917.69,1.08,0.13983,0.00022,5.88532]
[1777846139954,37.36,78917.77,1.08,0.13985,0.00022,5.88584]
[1777846141028,37.36,78930.04,1.08,0.14266,0.00023,5.96662]
[1777846141801,37.36,78930.04,1.08,0.14266,0.00023,5.96662]
[1777846141968,37.36,78930.04,1.08,0.14267,0.00023,5.96697]
[1777846147003,37.37,78928.53,1.08,0.14238,0.00023,5.95868]
[1777846149313,37.37,78928.19,1.08,0.14232,0.00023,5.95676]
[1777846149329,37.38,78928.42,1.08,0.14238,0.00023,5.95857]
[1777846151134,37.38,78930.75,1.08,0.14292,0.00023,5.97405]
[1777846151170,37.38,78930.75,1.08,0.14292,0.00023,5.97405]
[1777846151400,37.38,78930.75,1.08,0.14292,0.00023,5.97405]
[1777846153045,37.38,78936.5,1.08,0.14427,0.00023,6.01238]
[1777846158081,37.39,78935.66,1.08,0.14411,0.00023,6.00799]
[1777846164154,37.39,78939.32,1.08,0.14498,0.00023,6.03269]
[1777846164228,37.39,78938.87,1.08,0.14489,0.00023,6.03009]
[1777846168153,37.4,78929.68,1.08,0.14281,0.00023,5.97087]
[1777846173188,37.41,78929.68,1.08,0.14265,0.00023,5.96126]
[1777846178223,37.41,78927.84,1.08,0.14228,0.00023,5.95062]
[1777846183768,37.42,78927.63,1.08,0.14227,0.00023,5.95033]
[1777846186496,37.42,78928.23,1.08,0.14243,0.00023,5.95502]
[1777846186597,37.42,78928.24,1.08,0.14244,0.00023,5.95535]
[1777846188535,37.43,78928.24,1.08,0.14245,0.00023,5.95561]
[1777846188636,37.43,78927.77,1.08,0.14236,0.00023,5.95281]
[1777846192597,37.43,78926.42,1.08,0.14208,0.00023,5.94482]
[1777846192612,37.43,78927.47,1.08,0.14233,0.00023,5.95193]
[1777846198362,37.44,78929.08,1.08,0.14275,0.00023,5.964]
[1777846203319,37.45,78931.77,1.08,0.1434,0.00023,5.98247]
[1777846203427,37.45,78937.98,1.08,0.14483,0.00023,6.02313]
[1777846204821,37.45,78940.24,1.08,0.14536,0.00023,6.03815]
[1777846205430,37.45,78943.26,1.08,0.14605,0.00023,6.05783]
[1777846210463,37.45,78940.43,1.08,0.14542,0.00023,6.03993]
[1777846215497,37.46,78943.06,1.08,0.14605,0.00023,6.05759]
[1777846218383,37.46,78943.82,1.08,0.14623,0.00023,6.06272]
[1777846218658,37.46,78943.82,1.08,0.14623,0.00023,6.06272]
[1777846218716,37.46,78959.08,1.08,0.14979,0.00024,6.16237]
[1777846219694,37.46,78967.28,1.08,0.15173,0.00024,6.21591]
[1777846221148,37.46,78970.24,1.08,0.15243,0.00024,6.23525]
[1777846221724,37.46,78970.24,1.08,0.15243,0.00024,6.23525]
[1777846221823,37.46,78970.28,1.08,0.15243,0.00024,6.2354]
[1777846225252,37.46,78972.45,1.08,0.15296,0.00024,6.2498]
[1777846225569,37.46,78972.45,1.08,0.15296,0.00024,6.24986]
[1777846226976,37.46,78973.55,1.08,0.15323,0.00024,6.25712]
[1777846227585,37.46,78973.2,1.08,0.15314,0.00024,6.25488]
[1777846228592,37.46,78977.85,1.08,0.15426,0.00024,6.28534]
[1777846230511,37.46,78980.06,1.08,0.15479,0.00024,6.29981]
[1777846231614,37.46,78971.92,1.08,0.15264,0.00024,6.23569]
[1777846232833,37.46,78963.05,1.08,0.15053,0.00024,6.17783]
[1777846235643,37.46,78969.78,1.08,0.15215,0.00024,6.22223]
[1777846240678,37.47,78969.01,1.08,0.15198,0.00024,6.21776]
[1777846243699,37.47,78973.98,1.08,0.15318,0.00024,6.25053]
[1777846244193,37.47,78973.98,1.08,0.15318,0.00024,6.25053]
[1777846244236,37.47,78973.98,1.08,0.15318,0.00024,6.25053]
[1777846244705,37.47,78975.64,1.08,0.15358,0.00024,6.26145]
[1777846246719,37.47,78980.55,1.08,0.15476,0.00024,6.29363]
[1777846251278,37.47,78981.96,1.08,0.1551,0.00024,6.30288]
[1777846251755,37.47,78985.29,1.08,0.1559,0.00024,6.32465]
[1777846252444,37.47,78985.29,1.08,0.1559,0.00024,6.32465]
[1777846253497,37.47,78986.4,1.08,0.15617,0.00024,6.33188]
[1777846255433,37.47,78985.61,1.08,0.15597,0.00024,6.32666]
[1777846255545,37.47,78985.61,1.08,0.15597,0.00024,6.32666]
[1777846257577,37.47,78985.74,1.08,0.156,0.00024,6.32745]
[1777846257797,37.47,78985.49,1.08,0.15594,0.00024,6.32579]
[1777846262832,37.47,78984.37,1.08,0.15567,0.00024,6.31837]
[1777846268227,37.47,78984.39,1.08,0.15567,0.00024,6.31845]
[1777846270036,37.47,78983.96,1.08,0.15557,0.00024,6.31562]
[1777846270121,37.47,78983.96,1.08,0.15557,0.00024,6.31562]
[1777846270170,37.47,78983.96,1.08,0.15557,0.00024,6.31562]
[1777846270251,37.47,78983.96,1.08,0.15557,0.00024,6.31562]
[1777846270721,37.47,78988.08,1.08,0.15656,0.00024,6.34254]
[1777846271471,37.47,78988.08,1.08,0.15656,0.00024,6.34254]
[1777846271714,37.47,79003.93,1.08,0.16043,0.00025,6.44615]
[1777846273731,37.46,79022.3,1.08,0.16497,0.00025,6.56583]
[1777846274288,37.46,79022.3,1.08,0.16497,0.00025,6.56583]
[1777846275403,37.46,79023.64,1.08,0.16529,0.00025,6.57428]
[1777846275642,37.46,79023.49,1.08,0.16524,0.00025,6.57298]
[1777846276803,37.46,79023.49,1.08,0.16524,0.00025,6.57298]
[1777846277043,37.46,79023.49,1.08,0.16524,0.00025,6.57298]
[1777846277047,37.46,79038.38,1.08,0.16899,0.00025,6.66997]
[1777846278956,37.46,79032.73,1.08,0.16755,0.00025,6.6329]
[1777846280815,37.46,79032.73,1.08,0.16755,0.00025,6.6329]
[1777846283102,37.45,79031.76,1.08,0.16727,0.00025,6.62571]
[1777846283373,37.45,79031.76,1.08,0.16727,0.00025,6.62571]
[1777846283381,37.45,79031.76,1.08,0.16727,0.00025,6.62571]
[1777846283692,37.45,79031.76,1.08,0.16727,0.00025,6.62571]
[1777846285417,37.45,79032.76,1.08,0.16751,0.00025,6.63169]
[1777846285483,37.45,79032.76,1.08,0.16751,0.00025,6.63169]
[1777846285507,37.45,79032.76,1.08,0.16751,0.00025,6.63169]
[1777846285899,37.45,79032.76,1.08,0.16751,0.00025,6.63169]
[1777846285597,37.44,79038.66,1.08,0.16898,0.00025,6.66966]
[1777846287013,37.44,79047.07,1.08,0.17111,0.00026,6.72415]
[1777846288740,37.44,79057.28,1.08,0.17373,0.00026,6.7906]
[1777846291578,37.44,79055.26,1.08,0.17319,0.00026,6.77685]
[1777846293544,37.44,79056.68,1.08,0.17334,0.00026,6.77494]
[1777846293607,37.43,79069.3,1.08,0.17661,0.00026,6.85685]
[1777846293966,37.43,79069.3,1.08,0.17661,0.00026,6.85685]
[1777846293973,37.43,79069.3,1.08,0.17661,0.00026,6.85685]
[1777846295858,37.43,79069.39,1.08,0.17662,0.00026,6.85723]
[1777846295783,37.43,79063.04,1.08,0.17496,0.00026,6.81572]
[1777846296188,37.43,79054.23,1.08,0.17267,0.00026,6.75811]
[1777846298413,37.43,79058.81,1.08,0.17384,0.00026,6.78753]
[1777846299692,37.43,79058.81,1.08,0.17384,0.00026,6.78753]
[1777846299793,37.43,79060.35,1.08,0.17423,0.00026,6.79737]
[1777846301132,37.42,79060.31,1.08,0.17421,0.00026,6.79688]
[1777846301466,37.42,79060.31,1.08,0.17421,0.00026,6.79688]
[1777846303126,37.42,79068.33,1.08,0.17628,0.00026,6.84867]
[1777846304135,37.42,79073.66,1.08,0.17767,0.00026,6.88332]
[1777846306833,37.42,79071.46,1.08,0.17709,0.00026,6.86886]
[1777846306890,37.42,79070.01,1.08,0.1767,0.00026,6.8593]
[1777846307243,37.42,79070.01,1.08,0.1767,0.00026,6.8593]
[1777846307826,37.42,79076.19,1.08,0.17832,0.00026,6.89947]
[1777846308618,37.42,79076.19,1.08,0.17832,0.00026,6.89947]
[1777846308649,37.42,79076.19,1.08,0.17832,0.00026,6.89947]
[1777846308683,37.42,79086.21,1.08,0.18097,0.00027,6.96459]
[1777846309828,37.42,79093.26,1.08,0.18285,0.00027,7.01026]
[1777846311872,37.41,79097.81,1.08,0.18405,0.00027,7.03931]
[1777846316079,37.41,79097.22,1.08,0.18384,0.00027,7.03432]
[1777846316572,37.41,79097.22,1.08,0.18384,0.00027,7.03432]
[1777846316674,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317064,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317094,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317098,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317930,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317225,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846317941,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846318307,37.4,79105.39,1.08,0.18603,0.00027,7.08702]
[1777846318339,37.4,79096.63,1.08,0.18365,0.00027,7.0297]
[1777846319493,37.4,79096.63,1.08,0.18365,0.00027,7.0297]
[1777846321178,37.4,79093.7,1.08,0.18283,0.00027,7.00978]
[1777846321281,37.4,79093.7,1.08,0.18283,0.00027,7.00978]
[1777846322266,37.39,79098.71,1.08,0.18416,0.00027,7.04206]
[1777846326078,37.39,79100.42,1.08,0.18457,0.00027,7.05189]
[1777846326520,37.39,79100.42,1.08,0.18457,0.00027,7.05189]
[1777846326752,37.39,79100.42,1.08,0.18457,0.00027,7.05189]
[1777846326756,37.39,79112.65,1.08,0.18788,0.00027,7.13119]
[1777846327648,37.38,79122.96,1.08,0.19068,0.00027,7.19735]
[1777846328590,37.38,79134.74,1.08,0.19393,0.00028,7.27315]
[1777846329868,37.38,79134.74,1.08,0.19393,0.00028,7.27315]
[1777846329928,37.38,79134.9,1.08,0.19396,0.00028,7.27392]
[1777846330167,37.38,79134.9,1.08,0.19396,0.00028,7.27392]
[1777846330654,37.38,79144.46,1.08,0.19663,0.00028,7.3354]
[1777846330996,37.38,79144.46,1.08,0.19663,0.00028,7.3354]
[1777846331330,37.38,79144.92,1.08,0.19675,0.00028,7.33809]
[1777846332636,37.37,79151.55,1.08,0.19858,0.00028,7.3799]
[1777846333889,37.37,79159.14,1.08,0.20071,0.00028,7.42826]
[1777846335775,37.37,79153.27,1.08,0.19901,0.00028,7.38987]
[1777846337078,37.37,79153.27,1.08,0.19901,0.00028,7.38987]
[1777846339475,37.36,79152.86,1.08,0.19885,0.00028,7.3861]
[1777846339816,37.36,79152.86,1.08,0.19885,0.00028,7.3861]
[1777846339834,37.36,79152.86,1.08,0.19885,0.00028,7.3861]
[1777846339878,37.36,79144.01,1.08,0.19634,0.00028,7.32894]
[1777846340163,37.36,79144.01,1.08,0.19634,0.00028,7.32894]
[1777846340281,37.36,79144.01,1.08,0.19634,0.00028,7.32894]
[1777846340716,37.35,79133.42,1.08,0.19338,0.00028,7.26045]
[1777846341749,37.35,79127.5,1.08,0.19173,0.00028,7.22193]
[1777846343586,37.35,79127.5,1.08,0.19172,0.00028,7.22167]
[1777846343652,37.35,79123.06,1.08,0.19048,0.00027,7.19272]
[1777846344481,37.35,79123.06,1.08,0.19048,0.00027,7.19272]
[1777846344792,37.35,79124.66,1.08,0.19091,0.00028,7.20284]
[1777846347316,37.34,79127.35,1.08,0.19163,0.00028,7.21971]
[1777846347475,37.34,79123.57,1.08,0.19058,0.00028,7.19502]
[1777846348478,37.34,79123.57,1.08,0.19058,0.00028,7.19502]
[1777846348587,37.34,79123.57,1.08,0.19058,0.00028,7.19502]
[1777846348847,37.34,79113.99,1.08,0.18794,0.00027,7.1326]
[1777846349417,37.34,79113.99,1.08,0.18794,0.00027,7.1326]
[1777846350185,37.34,79110.85,1.08,0.18708,0.00027,7.11209]
[1777846351036,37.34,79109.55,1.08,0.18672,0.00027,7.10353]
[1777846352427,37.34,79109.55,1.08,0.18651,0.00027,7.09252]
[1777846352478,37.34,79109.55,1.08,0.18651,0.00027,7.09252]
[1777846357483,37.33,79106.73,1.08,0.18572,0.00027,7.07379]
[1777846358865,37.33,79105.93,1.08,0.1855,0.00027,7.06851]
[1777846358908,37.33,79105.93,1.08,0.1855,0.00027,7.06851]
[1777846358966,37.33,79104.09,1.08,0.185,0.00027,7.05648]
[1777846358989,37.33,79104.09,1.08,0.185,0.00027,7.05648]
[1777846359530,37.33,79104.09,1.08,0.185,0.00027,7.05641]
[1777846360734,37.33,79094.7,1.08,0.18247,0.00027,6.99534]
[1777846361610,37.33,79094.7,1.08,0.18247,0.00027,6.99534]
[1777846361649,37.33,79099.42,1.08,0.18374,0.00027,7.02607]
[1777846362316,37.33,79099.42,1.08,0.18374,0.00027,7.02607]
[1777846363558,37.33,79094.7,1.08,0.18247,0.00027,6.99533]
[1777846368593,37.33,79091.1,1.08,0.18151,0.00027,6.97201]
[1777846370809,37.33,79096.42,1.08,0.18294,0.00027,7.00669]
[1777846376650,37.33,79095.24,1.08,0.18262,0.00027,6.99905]
[1777846379030,37.33,79096.0,1.08,0.18283,0.00027,7.00398]
[1777846379774,37.33,79105.26,1.08,0.18532,0.00027,7.06419]
[1777846380467,37.33,79105.26,1.08,0.18532,0.00027,7.06419]
[1777846380751,37.33,79105.26,1.08,0.18532,0.00027,7.06419]
[1777846380807,37.33,79111.85,1.08,0.18711,0.00027,7.10689]
[1777846382651,37.33,79112.23,1.08,0.18721,0.00027,7.10939]
[1777846382721,37.33,79112.23,1.08,0.18721,0.00027,7.10939]
[1777846382732,37.33,79112.23,1.08,0.18721,0.00027,7.10939]
[1777846382858,37.33,79112.23,1.08,0.18721,0.00027,7.10939]
[1777846382959,37.33,79123.22,1.08,0.19022,0.00028,7.18057]
[1777846383914,37.33,79128.57,1.08,0.19169,0.00028,7.21512]
[1777846385228,37.33,79128.57,1.08,0.19169,0.00028,7.21504]
[1777846385716,37.33,79134.45,1.08,0.19331,0.00028,7.25288]
[1777846386186,37.33,79134.45,1.08,0.19331,0.00028,7.25288]
[1777846387116,37.33,79136.31,1.08,0.19382,0.00028,7.26473]
[1777846389763,37.33,79145.47,1.08,0.19636,0.00028,7.32323]
[1777846391283,37.32,79144.49,1.08,0.19608,0.00028,7.31672]
[1777846391298,37.32,79144.49,1.08,0.19608,0.00028,7.31672]
[1777846391532,37.32,79144.49,1.08,0.19608,0.00028,7.31672]
[1777846392357,37.32,79144.49,1.08,0.19607,0.00028,7.31652]
[1777846393153,37.32,79144.26,1.08,0.196,0.00028,7.31484]
[1777846393770,37.32,79144.6,1.08,0.19608,0.00028,7.31682]
[1777846396924,37.32,79143.51,1.08,0.19576,0.00028,7.30942]
[1777846396932,37.32,79143.51,1.08,0.19576,0.00028,7.30942]
[1777846397004,37.32,79143.51,1.08,0.19576,0.00028,7.30942]
[1777846397015,37.32,79148.29,1.08,0.19709,0.00028,7.33997]
[1777846398912,37.31,79158.13,1.08,0.19985,0.00028,7.40263]
[1777846403917,37.3,79154.48,1.08,0.19875,0.00028,7.37781]
[1777846405402,37.3,79154.48,1.08,0.19874,0.00028,7.37754]
[1777846405854,37.3,79154.54,1.08,0.19874,0.00028,7.37766]
[1777846406771,37.3,79154.54,1.08,0.19874,0.00028,7.37766]
[1777846407556,37.3,79152.99,1.08,0.19829,0.00028,7.36743]
[1777846408041,37.3,79152.99,1.08,0.19828,0.00028,7.36718]
[1777846411197,37.29,79153.41,1.08,0.19837,0.00028,7.36911]
[1777846411221,37.29,79153.41,1.08,0.19837,0.00028,7.36911]
[1777846411686,37.29,79153.41,1.08,0.19837,0.00028,7.36911]
[1777846411768,37.29,79153.41,1.08,0.19837,0.00028,7.36911]
[1777846411905,37.29,79154.68,1.08,0.19852,0.00028,7.36631]
[1777846412371,37.29,79154.68,1.08,0.19852,0.00028,7.36631]
[1777846412910,37.29,79175.07,1.08,0.20432,0.00029,7.49665]
[1777846413913,37.29,79175.07,1.08,0.20432,0.00029,7.49665]
[1777846414013,37.29,79197.7,1.08,0.21088,0.00029,7.64004]
[1777846414599,37.29,79197.7,1.08,0.21088,0.00029,7.64004]
[1777846414923,37.28,79197.7,1.08,0.21086,0.00029,7.63971]
[1777846415540,37.28,79197.7,1.08,0.21086,0.00029,7.63971]
[1777846415560,37.28,79197.7,1.08,0.21086,0.00029,7.63971]
[1777846415575,37.28,79197.7,1.08,0.21086,0.00029,7.63971]
[1777846416035,37.28,79197.25,1.08,0.21072,0.00029,7.63654]
[1777846416211,37.28,79197.25,1.08,0.21072,0.00029,7.63654]
[1777846416997,37.28,79197.25,1.08,0.21072,0.00029,7.63654]
[1777846417010,37.28,79197.25,1.08,0.21072,0.00029,7.63654]
[1777846417041,37.28,79195.35,1.08,0.21015,0.00029,7.6242]
[1777846418487,37.28,79195.35,1.08,0.21013,0.00029,7.6239]
[1777846418951,37.27,79195.96,1.08,0.2103,0.00029,7.62746]
[1777846419232,37.27,79195.96,1.08,0.2103,0.00029,7.62746]
[1777846419300,37.27,79195.96,1.08,0.2103,0.00029,7.62746]
[1777846419691,37.27,79195.96,1.08,0.2103,0.00029,7.62746]
[1777846419695,37.27,79195.96,1.08,0.2103,0.00029,7.62746]
[1777846419958,37.27,79198.92,1.08,0.21115,0.00029,7.64586]
[1777846420479,37.27,79198.92,1.08,0.21115,0.00029,7.64586]
[1777846420967,37.27,79193.74,1.08,0.20962,0.00029,7.6128]
[1777846421845,37.27,79193.74,1.08,0.20962,0.00029,7.6128]
[1777846421858,37.27,79193.74,1.08,0.20962,0.00029,7.6128]
[1777846421971,37.27,79198.65,1.08,0.21104,0.00029,7.64357]
[1777846422613,37.27,79198.65,1.08,0.21104,0.00029,7.64357]
[1777846423062,37.26,79211.73,1.08,0.21488,0.0003,7.72571]
[1777846424997,37.26,79222.12,1.08,0.21795,0.0003,7.79029]
[1777846425308,37.26,79222.12,1.08,0.21795,0.0003,7.79029]
[1777846425320,37.26,79222.12,1.08,0.21795,0.0003,7.79029]
[1777846425462,37.26,79222.12,1.08,0.21795,0.0003,7.79029]
[1777846426099,37.26,79222.11,1.08,0.21793,0.0003,7.78991]
[1777846426325,37.26,79222.11,1.08,0.21793,0.0003,7.78991]
[1777846426431,37.26,79222.11,1.08,0.21793,0.0003,7.78991]
[1777846427007,37.26,79232.91,1.08,0.22115,0.0003,7.85702]
[1777846427140,37.26,79232.91,1.08,0.22115,0.0003,7.85702]
[1777846427162,37.26,79232.91,1.08,0.22115,0.0003,7.85702]
[1777846427957,37.26,79232.91,1.08,0.22115,0.0003,7.85702]
[1777846428058,37.25,79241.58,1.08,0.22376,0.0003,7.91064]
[1777846428670,37.25,79241.58,1.08,0.22376,0.0003,7.91064]
[1777846429028,37.25,79241.58,1.08,0.22375,0.0003,7.91042]
[1777846431214,37.25,79242.07,1.08,0.22388,0.0003,7.91302]
[1777846431367,37.25,79242.07,1.08,0.22388,0.0003,7.91302]
[1777846432047,37.25,79237.2,1.08,0.2224,0.0003,7.88261]
[1777846432240,37.25,79237.2,1.08,0.2224,0.0003,7.88261]
[1777846432824,37.25,79237.2,1.08,0.2224,0.0003,7.88261]
[1777846433054,37.25,79219.63,1.08,0.21711,0.0003,7.77276]
[1777846434070,37.25,79219.63,1.08,0.21711,0.0003,7.77276]
[1777846434061,37.24,79210.65,1.08,0.21443,0.0003,7.71621]
[1777846435069,37.24,79206.09,1.08,0.21308,0.0003,7.68735]
[1777846436108,37.24,79205.43,1.08,0.21288,0.00029,7.68306]
[1777846436953,37.24,79205.43,1.08,0.21288,0.00029,7.68306]
[1777846437040,37.24,79205.43,1.08,0.21288,0.00029,7.68306]
[1777846437083,37.24,79203.08,1.08,0.21218,0.00029,7.66811]
[1777846438082,37.24,79203.08,1.08,0.21218,0.00029,7.66811]
[1777846438267,37.24,79203.01,1.08,0.21215,0.00029,7.66755]
[1777846439481,37.24,79194.94,1.08,0.20978,0.00029,7.61638]
[1777846440114,37.24,79194.94,1.08,0.20978,0.00029,7.61638]
[1777846440146,37.24,79194.94,1.08,0.20978,0.00029,7.61638]
[1777846440403,37.24,79194.94,1.08,0.20978,0.00029,7.61638]
[1777846440657,37.24,79194.94,1.08,0.20978,0.00029,7.61638]
[1777846440850,37.24,79193.93,1.08,0.20947,0.00029,7.60961]
[1777846441438,37.24,79193.93,1.08,0.20947,0.00029,7.60961]
[1777846441785,37.24,79193.93,1.08,0.20947,0.00029,7.60961]
[1777846442002,37.24,79210.94,1.08,0.21447,0.0003,7.71695]
[1777846442581,37.24,79210.94,1.08,0.21447,0.0003,7.71695]
[1777846442663,37.24,79258.8,1.08,0.22891,0.00031,8.01465]
[1777846443993,37.24,79258.8,1.08,0.22891,0.00031,8.01465]
[1777846444078,37.19,79294.16,1.08,0.23962,0.00032,8.22366]
[1777846444736,37.19,79294.16,1.08,0.23962,0.00032,8.22366]
[1777846445037,37.19,79294.16,1.08,0.23962,0.00032,8.22366]
[1777846445187,37.15,79310.91,1.08,0.24472,0.00032,8.31996]
[1777846445775,37.15,79310.91,1.08,0.24472,0.00032,8.31996]
[1777846446166,37.11,79336.77,1.08,0.25282,0.00033,8.46825]
[1777846447173,37.06,79339.67,1.08,0.25347,0.00033,8.48004]
[1777846447845,37.06,79339.67,1.08,0.25347,0.00033,8.48004]
[1777846448078,37.06,79339.67,1.08,0.25347,0.00033,8.48004]
[1777846447861,37.06,79347.05,1.08,0.25587,0.00033,8.52274]
[1777846448363,37.06,79347.05,1.08,0.25587,0.00033,8.52274]
[1777846448513,37.06,79347.05,1.08,0.25587,0.00033,8.52274]
[1777846448660,37.06,79347.05,1.08,0.25587,0.00033,8.52274]
[1777846448841,37.02,79340.04,1.08,0.25334,0.00033,8.4778]
[1777846449133,37.02,79340.04,1.08,0.25334,0.00033,8.4778]
[1777846450034,37.02,79340.04,1.08,0.25334,0.00033,8.4778]
[1777846450073,36.98,79316.32,1.08,0.24545,0.00032,8.33387]
[1777846450949,36.98,79299.66,1.08,0.24013,0.00032,8.23385]
[1777846452196,36.94,79301.22,1.08,0.24035,0.00032,8.23806]
[1777846452807,36.89,79298.89,1.08,0.2393,0.00032,8.21831]
[1777846454322,36.89,79298.89,1.08,0.2393,0.00032,8.21831]
[1777846454466,36.89,79298.89,1.08,0.2393,0.00032,8.21831]
[1777846454588,36.89,79298.89,1.08,0.2393,0.00032,8.21831]
[1777846454611,36.89,79298.89,1.08,0.2393,0.00032,8.21831]
[1777846454642,36.88,79298.93,1.08,0.2393,0.00032,8.21833]
[1777846455171,36.88,79298.93,1.08,0.2393,0.00032,8.21833]
[1777846455877,36.88,79298.93,1.08,0.2393,0.00032,8.21833]
[1777846456048,36.88,79298.93,1.08,0.2393,0.00032,8.21833]
[1777846456124,36.85,79338.17,1.08,0.25174,0.00033,8.44925]
[1777846456872,36.85,79338.17,1.08,0.25174,0.00033,8.44925]
[1777846456957,36.85,79343.69,1.08,0.25355,0.00033,8.48173]
[1777846457672,36.85,79343.69,1.08,0.25355,0.00033,8.48173]
[1777846457774,36.85,79335.63,1.08,0.2509,0.00033,8.43407]
[1777846458490,36.85,79335.63,1.08,0.2509,0.00033,8.43407]
[1777846458518,36.85,79335.63,1.08,0.2509,0.00033,8.43407]
[1777846458897,36.85,79335.63,1.08,0.2509,0.00033,8.43407]
[1777846458987,36.85,79332.57,1.08,0.24989,0.00033,8.41582]
[1777846460304,36.84,79321.35,1.08,0.24623,0.00032,8.34866]
[1777846461729,36.84,79311.05,1.08,0.24289,0.00032,8.28637]
[1777846463218,36.84,79311.72,1.08,0.2431,0.00032,8.29034]
[1777846463336,36.84,79311.72,1.08,0.2431,0.00032,8.29034]
[1777846463455,36.84,79311.72,1.08,0.2431,0.00032,8.29034]
[1777846463619,36.84,79312.01,1.08,0.2432,0.00032,8.29208]
[1777846465964,36.84,79312.01,1.08,0.2432,0.00032,8.29207]
[1777846466002,36.84,79312.01,1.08,0.2432,0.00032,8.29207]
[1777846466015,36.84,79312.01,1.08,0.2432,0.00032,8.29207]
[1777846466140,36.84,79322.17,1.08,0.24647,0.00032,8.35296]
[1777846466566,36.84,79322.17,1.08,0.24647,0.00032,8.35296]
[1777846468299,36.83,79323.9,1.08,0.24701,0.00032,8.36309]
[1777846468401,36.83,79319.99,1.08,0.24575,0.00032,8.33972]
[1777846470133,36.83,79319.99,1.08,0.24575,0.00032,8.33972]
[1777846470100,36.78,79309.03,1.08,0.24192,0.00032,8.26819]
[1777846470179,36.78,79309.03,1.08,0.24192,0.00032,8.26819]
[1777846470318,36.78,79309.03,1.08,0.24192,0.00032,8.26819]
[1777846470749,36.78,79309.03,1.08,0.24192,0.00032,8.26819]
[1777846470836,36.78,79308.26,1.08,0.24167,0.00032,8.26354]
[1777846471759,36.78,79308.26,1.08,0.24167,0.00032,8.26354]
[1777846471871,36.78,79316.19,1.08,0.24402,0.00032,8.30061]
[1777846473427,36.75,79306.3,1.08,0.24065,0.00032,8.23714]
[1777846475984,36.75,79306.3,1.08,0.24064,0.00032,8.23697]
[1777846476003,36.75,79306.3,1.08,0.24064,0.00032,8.23697]
[1777846476010,36.75,79306.3,1.08,0.24064,0.00032,8.23697]
[1777846476085,36.74,79311.12,1.08,0.24216,0.00032,8.2658]
[1777846476523,36.74,79311.12,1.08,0.24216,0.00032,8.2658]
[1777846476900,36.74,79311.12,1.08,0.24216,0.00032,8.2658]
[1777846477135,36.74,79311.12,1.08,0.24216,0.00032,8.2658]
[1777846476975,36.74,79306.2,1.08,0.24057,0.00032,8.23577]
[1777846477994,36.71,79296.98,1.08,0.23744,0.00032,8.17594]
[1777846480984,36.71,79293.61,1.08,0.23635,0.00032,8.155]
[1777846481085,36.66,79294.62,1.08,0.23637,0.00032,8.15555]
[1777846483041,36.66,79294.85,1.08,0.23645,0.00032,8.15696]
[1777846484346,36.65,79293.38,1.08,0.23595,0.00032,8.14737]
[1777846484473,36.65,79293.38,1.08,0.23595,0.00032,8.14737]
[1777846485640,36.65,79292.2,1.08,0.23556,0.00032,8.13983]
[1777846485716,36.65,79291.9,1.08,0.23545,0.00032,8.13772]
[1777846486975,36.65,79291.9,1.08,0.23545,0.00032,8.13772]
[1777846487116,36.65,79291.9,1.08,0.23545,0.00032,8.13772]
[1777846487151,36.65,79291.9,1.08,0.23545,0.00032,8.13772]
[1777846487051,36.65,79288.54,1.08,0.23436,0.00032,8.11648]
[1777846487489,36.65,79288.54,1.08,0.23436,0.00032,8.11648]
[1777846490510,36.64,79284.87,1.08,0.23316,0.00032,8.09311]
[1777846491478,36.64,79284.87,1.08,0.23316,0.00032,8.09311]
[1777846493058,36.64,79283.72,1.08,0.23279,0.00032,8.08578]
[1777846493108,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846493243,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846493287,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846493961,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846494004,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846494011,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846494050,36.63,79274.56,1.08,0.22989,0.00031,8.02848]
[1777846494140,36.63,79264.64,1.08,0.22679,0.00031,7.96653]
[1777846494331,36.63,79264.64,1.08,0.22679,0.00031,7.96653]
[1777846495172,36.63,79264.64,1.08,0.22679,0.00031,7.96653]
[1777846495237,36.63,79264.64,1.08,0.22678,0.00031,7.96636]
[1777846495270,36.63,79264.64,1.08,0.22678,0.00031,7.96636]
[1777846495294,36.63,79264.64,1.08,0.22678,0.00031,7.96636]
[1777846495349,36.63,79264.64,1.08,0.22678,0.00031,7.96636]
[1777846495956,36.63,79255.2,1.08,0.22384,0.00031,7.90684]
[1777846496512,36.63,79255.2,1.08,0.22384,0.00031,7.90684]
[1777846497010,36.63,79255.69,1.08,0.22398,0.00031,7.90968]
[1777846499225,36.63,79257.04,1.08,0.22439,0.00031,7.91802]
[1777846499295,36.63,79257.04,1.08,0.22439,0.00031,7.91802]
[1777846499838,36.63,79257.04,1.08,0.22439,0.00031,7.91802]
[1777846499910,36.63,79260.07,1.08,0.22532,0.00031,7.93689]
[1777846500488,36.63,79260.07,1.08,0.22532,0.00031,7.93689]
[1777846500844,36.62,79262.57,1.08,0.22609,0.00031,7.9524]
[1777846501304,36.62,79262.57,1.08,0.22609,0.00031,7.9524]
[1777846501786,36.62,79275.85,1.08,0.23022,0.00031,8.03524]
[1777846502901,36.62,79275.85,1.08,0.23022,0.00031,8.03524]
[1777846503128,36.62,79275.7,1.08,0.23016,0.00031,8.03404]
[1777846503268,36.62,79275.7,1.08,0.23016,0.00031,8.03404]
[1777846503828,36.62,79275.7,1.08,0.23016,0.00031,8.03404]
[1777846504067,36.62,79275.7,1.08,0.23016,0.00031,8.03404]
[1777846504213,36.62,79285.09,1.08,0.23311,0.00032,8.09215]
[1777846504862,36.62,79285.09,1.08,0.23311,0.00032,8.09215]
[1777846505114,36.62,79306.97,1.08,0.24008,0.00032,8.22659]
[1777846505933,36.62,79324.81,1.08,0.24584,0.00032,8.33469]
[1777846507099,36.62,79324.81,1.08,0.24584,0.00032,8.33469]
[1777846507126,36.62,79324.81,1.08,0.24584,0.00032,8.33469]
[1777846507505,36.62,79324.05,1.08,0.24559,0.00032,8.33011]
[1777846507761,36.62,79324.05,1.08,0.24559,0.00032,8.33011]
[1777846507830,36.62,79324.05,1.08,0.24559,0.00032,8.33011]
[1777846508032,36.62,79324.05,1.08,0.24559,0.00032,8.33011]
[1777846508202,36.62,79320.05,1.08,0.24429,0.00032,8.30598]
[1777846509555,36.62,79320.05,1.08,0.24429,0.00032,8.30598]
[1777846510190,36.61,79311.36,1.08,0.24144,0.00032,8.25252]
[1777846511679,36.61,79310.3,1.08,0.24108,0.00032,8.2457]
[1777846512205,36.61,79305.86,1.08,0.23966,0.00032,8.21863]
[1777846512677,36.61,79305.86,1.08,0.23966,0.00032,8.21863]
[1777846513249,36.61,79304.56,1.08,0.23925,0.00032,8.2108]
[1777846513407,36.61,79304.56,1.08,0.23925,0.00032,8.2108]
[1777846513752,36.61,79304.59,1.08,0.23925,0.00032,8.2108]
[1777846514759,36.61,79310.18,1.08,0.24107,0.00032,8.2454]
[1777846515894,36.61,79310.18,1.08,0.24107,0.00032,8.2454]
[1777846515994,36.61,79314.8,1.08,0.24256,0.00032,8.27359]
[1777846516313,36.61,79314.8,1.08,0.24256,0.00032,8.27359]
[1777846516319,36.61,79314.8,1.08,0.24256,0.00032,8.27359]
[1777846516680,36.61,79314.8,1.08,0.24256,0.00032,8.27359]
[1777846517068,36.61,79306.65,1.08,0.23992,0.00032,8.22366]
[1777846517333,36.61,79306.65,1.08,0.23992,0.00032,8.22366]
[1777846517784,36.61,79306.48,1.08,0.23985,0.00032,8.22238]
[1777846519549,36.6,79308.02,1.08,0.24028,0.00032,8.23047]
[1777846519799,36.59,79308.02,1.08,0.24021,0.00032,8.22926]
[1777846521050,36.59,79308.02,1.08,0.24021,0.00032,8.22926]
[1777846521128,36.59,79308.02,1.08,0.24021,0.00032,8.22926]
[1777846521141,36.58,79304.59,1.08,0.23904,0.00032,8.20691]
[1777846521955,36.56,79309.23,1.08,0.24045,0.00032,8.23387]
[1777846522774,36.56,79309.23,1.08,0.24045,0.00032,8.23387]
[1777846522871,36.56,79309.23,1.08,0.24045,0.00032,8.23387]
[1777846523058,36.56,79309.23,1.08,0.24045,0.00032,8.23387]
[1777846523103,36.56,79309.23,1.08,0.24045,0.00032,8.23387]
[1777846523216,36.56,79312.6,1.08,0.24154,0.00032,8.25441]
[1777846523497,36.56,79312.6,1.08,0.24154,0.00032,8.25441]
[1777846523812,36.56,79312.6,1.08,0.24154,0.00032,8.25441]
[1777846524189,36.55,79342.36,1.08,0.25118,0.00033,8.4326]
[1777846524842,36.55,79342.36,1.08,0.25115,0.00033,8.43214]
[1777846525430,36.55,79342.36,1.08,0.25115,0.00033,8.43214]
[1777846525849,36.55,79344.84,1.08,0.25197,0.00033,8.44682]
[1777846526292,36.55,79344.84,1.08,0.25197,0.00033,8.44682]
[1777846526855,36.55,79345.6,1.08,0.25221,0.00033,8.45124]
[1777846528649,36.55,79346.86,1.08,0.25263,0.00033,8.45864]
[1777846528668,36.55,79346.86,1.08,0.25263,0.00033,8.45864]
[1777846529232,36.55,79346.86,1.08,0.25263,0.00033,8.45864]
[1777846529273,36.55,79346.17,1.08,0.25239,0.00033,8.45447]
[1777846530194,36.55,79346.17,1.08,0.25239,0.00033,8.45447]
[1777846530206,36.55,79339.09,1.08,0.25006,0.00033,8.41223]
[1777846531049,36.55,79339.09,1.08,0.25006,0.00033,8.41223]
[1777846534386,36.54,79338.39,1.08,0.24963,0.00033,8.39731]
[1777846534648,36.54,79338.39,1.08,0.24963,0.00033,8.39731]
[1777846535036,36.54,79338.39,1.08,0.24963,0.00033,8.39731]
[1777846535139,36.54,79336.44,1.08,0.24898,0.00033,8.38559]
[1777846535293,36.54,79336.44,1.08,0.24898,0.00033,8.38559]
[1777846535306,36.54,79336.44,1.08,0.24898,0.00033,8.38559]
[1777846535485,36.54,79336.44,1.08,0.24898,0.00033,8.38559]
[1777846535496,36.54,79336.44,1.08,0.24898,0.00033,8.38559]
[1777846536401,36.54,79336.44,1.08,0.24898,0.00033,8.38557]
[1777846536924,36.54,79340.94,1.08,0.25046,0.00033,8.41241]
[1777846537894,36.54,79340.94,1.08,0.25046,0.00033,8.41241]
[1777846539104,36.54,79333.73,1.08,0.24809,0.00033,8.36922]
[1777846540072,36.54,79333.73,1.08,0.24809,0.00033,8.36922]
[1777846540173,36.54,79332.99,1.08,0.24785,0.00033,8.36477]
[1777846540437,36.54,79332.99,1.08,0.24785,0.00033,8.36477]
[1777846540450,36.54,79332.99,1.08,0.24785,0.00033,8.36477]
[1777846540454,36.54,79332.99,1.08,0.24785,0.00033,8.36477]
[1777846541878,36.54,79332.99,1.08,0.24785,0.00033,8.36478]
[1777846541964,36.54,79339.79,1.08,0.25008,0.00033,8.40555]
[1777846542830,36.54,79339.79,1.08,0.25008,0.00033,8.40555]
[1777846542847,36.54,79339.79,1.08,0.25008,0.00033,8.40555]
[1777846543111,36.54,79339.79,1.08,0.25008,0.00033,8.40555]
[1777846543175,36.54,79339.79,1.08,0.25008,0.00033,8.40555]
[1777846543866,36.54,79339.1,1.08,0.24986,0.00033,8.40149]
[1777846543899,36.54,79339.1,1.08,0.24986,0.00033,8.40149]
[1777846544154,36.54,79339.1,1.08,0.24986,0.00033,8.40149]
[1777846544251,36.54,79351.42,1.08,0.25393,0.00033,8.47477]
[1777846544265,36.54,79351.42,1.08,0.25393,0.00033,8.47477]
[1777846544495,36.54,79351.42,1.08,0.25393,0.00033,8.47477]
[1777846544659,36.54,79351.42,1.08,0.25393,0.00033,8.47477]
[1777846544822,36.54,79351.42,1.08,0.25393,0.00033,8.47477]
[1777846544984,36.54,79351.42,1.08,0.25393,0.00033,8.47489]
[1777846545565,36.54,79351.42,1.08,0.25393,0.00033,8.47489]
[1777846545781,36.54,79351.42,1.08,0.25393,0.00033,8.47489]
[1777846546066,36.54,79384.86,1.08,0.26514,0.00034,8.6697]
[1777846546537,36.54,79384.86,1.08,0.26514,0.00034,8.6697]
[1777846546809,36.54,79384.86,1.08,0.26514,0.00034,8.6697]
[1777846546998,36.54,79384.86,1.08,0.26514,0.00034,8.66963]
[1777846547352,36.54,79384.86,1.08,0.26514,0.00034,8.66963]
[1777846547501,36.54,79384.86,1.08,0.26514,0.00034,8.66963]
[1777846548178,36.54,79384.86,1.08,0.26514,0.00034,8.66963]
[1777846548260,36.54,79390.42,1.08,0.26702,0.00034,8.70137]
[1777846548506,36.54,79390.42,1.08,0.26702,0.00034,8.70137]
[1777846548918,36.54,79390.42,1.08,0.26702,0.00034,8.70137]
[1777846549019,36.54,79378.73,1.08,0.26306,0.00034,8.63426]
[1777846549337,36.54,79378.73,1.08,0.26306,0.00034,8.63426]
[1777846549486,36.54,79378.73,1.08,0.26306,0.00034,8.63426]
[1777846550103,36.54,79378.73,1.08,0.26306,0.00034,8.63426]
[1777846550226,36.54,79378.73,1.08,0.26306,0.00034,8.63426]
[1777846550178,36.54,79373.19,1.08,0.26115,0.00034,8.60153]
[1777846550472,36.54,79373.19,1.08,0.26115,0.00034,8.60153]
[1777846550670,36.54,79373.19,1.08,0.26115,0.00034,8.60153]
[1777846551183,36.54,79372.74,1.08,0.261,0.00034,8.59897]
[1777846551523,36.54,79372.74,1.08,0.261,0.00034,8.59897]
[1777846551569,36.54,79372.74,1.08,0.261,0.00034,8.59897]
[1777846551708,36.54,79372.74,1.08,0.261,0.00034,8.59897]
[1777846551914,36.54,79372.74,1.08,0.261,0.00034,8.59897]
[1777846552211,36.54,79385.36,1.08,0.26526,0.00034,8.67175]
[1777846552553,36.54,79385.36,1.08,0.26526,0.00034,8.67175]
[1777846553074,36.54,79385.36,1.08,0.26526,0.00034,8.67167]
[1777846553554,36.54,79385.36,1.08,0.26526,0.00034,8.67167]
[1777846554082,36.54,79385.36,1.08,0.26526,0.00034,8.67167]
[1777846554179,36.54,79396.42,1.08,0.26902,0.00034,8.73481]
[1777846554909,36.54,79396.42,1.08,0.26902,0.00034,8.73481]
[1777846554924,36.54,79396.42,1.08,0.26902,0.00034,8.73481]
[1777846555151,36.54,79397.35,1.08,0.26934,0.00034,8.74012]
[1777846555694,36.54,79397.35,1.08,0.26934,0.00034,8.74012]
[1777846555985,36.54,79397.35,1.08,0.26934,0.00034,8.74012]
[1777846556200,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846556515,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846556550,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846556565,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846556710,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846556770,36.54,79394.54,1.08,0.26839,0.00034,8.7242]
[1777846557095,36.54,79394.54,1.08,0.26838,0.00034,8.72413]
[1777846557401,36.54,79394.54,1.08,0.26838,0.00034,8.72413]
[1777846557482,36.54,79394.54,1.08,0.26838,0.00034,8.72413]
[1777846558137,36.54,79394.54,1.08,0.26838,0.00034,8.72413]
[1777846558206,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846558351,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846558378,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846558410,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846558761,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846558979,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846559002,36.54,79374.01,1.08,0.26142,0.00034,8.60621]
[1777846559111,36.53,79374.01,1.08,0.26142,0.00034,8.6061]
[1777846559343,36.53,79374.01,1.08,0.26142,0.00034,8.6061]
[1777846560008,36.53,79374.01,1.08,0.26142,0.00034,8.6061]
[1777846560122,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846560392,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846560410,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846560426,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846560745,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846561052,36.53,79377.92,1.08,0.26273,0.00034,8.62856]
[1777846561135,36.53,79394.07,1.08,0.2682,0.00034,8.72114]
[1777846561541,36.53,79394.07,1.08,0.2682,0.00034,8.72114]
[1777846562136,36.53,79394.18,1.08,0.26824,0.00034,8.72169]
[1777846562641,36.53,79394.18,1.08,0.26824,0.00034,8.72169]
[1777846562660,36.53,79394.18,1.08,0.26824,0.00034,8.72169]
[1777846563142,36.53,79398.29,1.08,0.26963,0.00034,8.74494]
[1777846563713,36.53,79398.29,1.08,0.26963,0.00034,8.74494]
[1777846563771,36.53,79398.29,1.08,0.26963,0.00034,8.74494]
[1777846564153,36.53,79390.03,1.08,0.26682,0.00034,8.69795]
[1777846565275,36.53,79390.03,1.08,0.26682,0.00034,8.69795]
[1777846565158,36.53,79394.1,1.08,0.2682,0.00034,8.7211]
[1777846565366,36.53,79394.1,1.08,0.2682,0.00034,8.7211]
[1777846565373,36.53,79394.1,1.08,0.2682,0.00034,8.7211]
[1777846566272,36.53,79416.03,1.08,0.27573,0.00035,8.84451]
[1777846566620,36.53,79416.03,1.08,0.27573,0.00035,8.84451]
[1777846566788,36.53,79416.03,1.08,0.27573,0.00035,8.84451]
[1777846567266,36.53,79416.03,1.08,0.27573,0.00035,8.84451]
[1777846567274,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567361,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567454,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567471,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567482,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567524,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846567765,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846568116,36.54,79424.19,1.08,0.27861,0.00035,8.89052]
[1777846568272,36.54,79426.09,1.08,0.27927,0.00035,8.90102]
[1777846568419,36.54,79426.09,1.08,0.27927,0.00035,8.90102]
[1777846568577,36.54,79426.09,1.08,0.27927,0.00035,8.90102]
[1777846568722,36.54,79426.09,1.08,0.27927,0.00035,8.90102]
[1777846569255,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846569654,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846569768,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846569963,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846570221,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846570264,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846570287,36.54,79424.27,1.08,0.27862,0.00035,8.89059]
[1777846570282,36.54,79414.7,1.08,0.27531,0.00035,8.83766]
[1777846570569,36.54,79414.7,1.08,0.27531,0.00035,8.83766]
[1777846570994,36.54,79414.7,1.08,0.27531,0.00035,8.83766]
[1777846571199,36.54,79414.7,1.08,0.27531,0.00035,8.83776]
[1777846571650,36.54,79414.7,1.08,0.27531,0.00035,8.83776]
[1777846572206,36.54,79415.27,1.08,0.27552,0.00035,8.84102]
[1777846572408,36.54,79415.27,1.08,0.27552,0.00035,8.84102]
[1777846573030,36.54,79415.27,1.08,0.27552,0.00035,8.84102]
[1777846573215,36.54,79408.34,1.08,0.27313,0.00034,8.80237]
[1777846574103,36.54,79408.34,1.08,0.27313,0.00034,8.80237]
[1777846574249,36.54,79408.34,1.08,0.27313,0.00034,8.80237]
[1777846574229,36.54,79386.84,1.08,0.26578,0.00034,8.68051]
[1777846575021,36.54,79386.84,1.08,0.26578,0.00034,8.68051]
[1777846575227,36.54,79386.84,1.08,0.26578,0.00034,8.68045]
[1777846575767,36.54,79386.84,1.08,0.26578,0.00034,8.68045]
[1777846575911,36.54,79386.84,1.08,0.26578,0.00034,8.68045]
[1777846575999,36.54,79386.84,1.08,0.26578,0.00034,8.68045]
[1777846576235,36.54,79375.95,1.08,0.26209,0.00034,8.61765]
[1777846577241,36.54,79369.65,1.08,0.25997,0.00034,8.58109]
[1777846577395,36.54,79369.65,1.08,0.25997,0.00034,8.58109]
[1777846578309,36.54,79363.59,1.08,0.25794,0.00033,8.54573]
[1777846578917,36.54,79363.59,1.08,0.25794,0.00033,8.54573]
[1777846578936,36.54,79363.59,1.08,0.25794,0.00033,8.54573]
[1777846579979,36.54,79363.53,1.08,0.25792,0.00033,8.54542]
[1777846580300,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846580480,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846580519,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846580722,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846580938,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846581071,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846581268,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846581293,36.54,79354.55,1.08,0.25493,0.00033,8.49263]
[1777846581271,36.54,79353.1,1.08,0.25444,0.00033,8.48398]
[1777846581433,36.54,79353.1,1.08,0.25444,0.00033,8.48398]
[1777846581623,36.54,79353.1,1.08,0.25444,0.00033,8.48398]
[1777846581693,36.54,79353.1,1.08,0.25444,0.00033,8.48398]
[1777846582288,36.54,79308.2,1.08,0.23977,0.00032,8.21396]
[1777846582928,36.54,79308.2,1.08,0.23977,0.00032,8.21396]
[1777846583091,36.54,79308.2,1.08,0.23977,0.00032,8.21396]
[1777846583284,36.53,79306.41,1.08,0.23918,0.00032,8.20272]
[1777846584290,36.53,79283.55,1.08,0.23188,0.00032,8.06139]
[1777846585171,36.53,79283.55,1.08,0.23188,0.00032,8.06139]
[1777846585298,36.53,79278.29,1.08,0.23022,0.00031,8.02856]
[1777846586264,36.53,79278.29,1.08,0.23022,0.00031,8.02856]
[1777846586290,36.53,79278.29,1.08,0.23022,0.00031,8.02856]
[1777846586304,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846586547,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846586703,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846586733,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846586743,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846586895,36.53,79271.66,1.08,0.22813,0.00031,7.98683]
[1777846587578,36.53,79272.76,1.08,0.22846,0.00031,7.99343]
[1777846587656,36.53,79272.76,1.08,0.22846,0.00031,7.99343]
[1777846587725,36.53,79272.76,1.08,0.22846,0.00031,7.99343]
[1777846588405,36.52,79271.72,1.08,0.22812,0.00031,7.98664]
[1777846589189,36.52,79271.72,1.08,0.22812,0.00031,7.98664]
[1777846589326,36.52,79273.12,1.08,0.22854,0.00031,7.99511]
[1777846591340,36.52,79287.68,1.08,0.23292,0.00032,8.07489]
[1777846592399,36.52,79286.29,1.08,0.23247,0.00032,8.06613]
[1777846592466,36.52,79286.29,1.08,0.23247,0.00032,8.06613]
[1777846594109,36.52,79285.23,1.08,0.23212,0.00032,8.05929]
[1777846594139,36.52,79285.23,1.08,0.23212,0.00032,8.05929]
[1777846594361,36.51,79278.99,1.08,0.23014,0.00032,8.0202]
[1777846595022,36.51,79278.99,1.08,0.23014,0.00032,8.0202]
[1777846595092,36.51,79278.99,1.08,0.23014,0.00032,8.0202]
[1777846595147,36.51,79278.99,1.08,0.23014,0.00032,8.0202]
[1777846595369,36.51,79274.46,1.08,0.2287,0.00031,7.99157]
[1777846596374,36.51,79259.45,1.08,0.224,0.00031,7.89685]
[1777846597382,36.51,79250.12,1.08,0.2211,0.00031,7.83755]
[1777846598964,36.51,79247.18,1.08,0.22019,0.00031,7.81871]
[1777846600900,36.5,79246.29,1.08,0.2199,0.00031,7.81279]
[1777846601410,36.5,79244.11,1.08,0.21922,0.00031,7.79864]
[1777846601733,36.5,79244.11,1.08,0.21922,0.00031,7.79864]
[1777846602219,36.5,79244.11,1.08,0.21922,0.00031,7.79864]
[1777846602267,36.5,79244.11,1.08,0.21922,0.00031,7.79864]
[1777846602284,36.5,79244.11,1.08,0.21922,0.00031,7.79864]
[1777846602976,36.5,79240.7,1.08,0.21816,0.00031,7.7765]
[1777846603073,36.5,79240.7,1.08,0.21816,0.00031,7.7765]
[1777846603143,36.5,79232.8,1.08,0.21575,0.0003,7.72598]
[1777846604092,36.5,79232.8,1.08,0.21575,0.0003,7.72598]
[1777846604417,36.5,79232.8,1.08,0.21575,0.0003,7.72598]
[1777846604123,36.5,79222.89,1.08,0.21273,0.0003,7.66195]
[1777846604445,36.5,79222.89,1.08,0.21273,0.0003,7.66195]
[1777846604555,36.5,79222.89,1.08,0.21273,0.0003,7.66195]
[1777846604578,36.5,79222.89,1.08,0.21273,0.0003,7.66195]
[1777846604656,36.49,79211.34,1.08,0.20925,0.0003,7.58707]
[1777846606428,36.49,79208.56,1.08,0.20839,0.0003,7.56847]
[1777846606605,36.49,79208.56,1.08,0.20839,0.0003,7.56847]
[1777846607051,36.49,79208.56,1.08,0.20839,0.0003,7.56847]
[1777846607319,36.49,79208.56,1.08,0.20839,0.0003,7.56847]
[1777846607256,36.49,79206.69,1.08,0.20783,0.0003,7.55635]
[1777846607492,36.49,79206.69,1.08,0.20783,0.0003,7.55635]
[1777846607820,36.49,79206.69,1.08,0.20783,0.0003,7.55635]
[1777846608020,36.49,79203.13,1.08,0.20678,0.0003,7.53325]
[1777846608526,36.49,79203.13,1.08,0.20678,0.0003,7.53325]
[1777846609345,36.49,79187.23,1.08,0.20207,0.00029,7.42927]
[1777846609749,36.49,79187.23,1.08,0.20207,0.00029,7.42927]
[1777846609839,36.49,79187.23,1.08,0.20207,0.00029,7.42927]
[1777846609931,36.49,79187.23,1.08,0.20207,0.00029,7.42927]
[1777846610016,36.49,79187.23,1.08,0.20207,0.00029,7.42927]
[1777846610041,36.49,79175.5,1.08,0.19866,0.00029,7.35246]
[1777846610692,36.49,79175.5,1.08,0.19866,0.00029,7.35246]
[1777846611343,36.49,79171.4,1.08,0.19746,0.00029,7.32523]
[1777846611735,36.49,79171.4,1.08,0.19746,0.00029,7.32523]
[1777846611828,36.48,79164.98,1.08,0.19559,0.00029,7.28271]
[1777846612577,36.48,79164.98,1.08,0.19559,0.00029,7.28271]
[1777846612846,36.48,79164.98,1.08,0.19559,0.00029,7.28271]
[1777846612905,36.48,79164.98,1.08,0.19559,0.00029,7.28271]
[1777846614105,36.48,79158.73,1.08,0.19378,0.00029,7.24105]
[1777846615278,36.48,79158.73,1.08,0.19378,0.00029,7.24105]
[1777846615379,36.48,79152.33,1.08,0.19193,0.00028,7.19812]
[1777846615507,36.48,79152.33,1.08,0.19193,0.00028,7.19812]
[1777846615516,36.48,79152.33,1.08,0.19193,0.00028,7.19812]
[1777846616623,36.48,79152.33,1.08,0.19193,0.00028,7.19812]
[1777846617163,36.48,79152.33,1.08,0.19193,0.00028,7.19812]
[1777846617264,36.47,79146.62,1.08,0.19028,0.00028,7.15962]
[1777846618636,36.47,79150.74,1.08,0.19143,0.00028,7.18653]
[1777846621331,36.46,79154.56,1.08,0.19247,0.00028,7.21057]
[1777846622552,36.46,79154.56,1.08,0.19247,0.00028,7.21057]
[1777846623267,36.46,79154.56,1.08,0.19247,0.00028,7.21057]
[1777846623318,36.44,79110.16,1.08,0.17997,0.00027,6.91297]
[1777846623707,36.44,79110.16,1.08,0.17997,0.00027,6.91297]
[1777846623775,36.44,79103.16,1.08,0.17807,0.00027,6.86619]
[1777846625280,36.44,79103.16,1.08,0.17807,0.00027,6.86619]
[1777846625359,36.43,79106.26,1.08,0.17881,0.00027,6.88456]
[1777846627208,36.42,79106.76,1.08,0.17891,0.00027,6.88692]
[1777846627393,36.42,79106.76,1.08,0.17891,0.00027,6.88692]
[1777846627401,36.42,79106.68,1.08,0.17885,0.00027,6.88547]
[1777846628730,36.42,79106.68,1.08,0.17885,0.00027,6.88547]
[1777846629097,36.42,79106.68,1.08,0.17885,0.00027,6.88547]
[1777846629226,36.42,79106.68,1.08,0.17885,0.00027,6.88547]
[1777846629411,36.42,79106.68,1.08,0.17885,0.00027,6.88547]
[1777846629443,36.42,79095.24,1.08,0.17575,0.00027,6.80882]
[1777846629564,36.42,79095.24,1.08,0.17575,0.00027,6.80882]
[1777846629573,36.42,79095.24,1.08,0.17575,0.00027,6.80882]
[1777846630240,36.42,79095.24,1.08,0.17575,0.00027,6.80882]
[1777846630374,36.42,79095.24,1.08,0.17575,0.00027,6.80882]
[1777846630336,36.44,79124.36,1.08,0.18386,0.00028,7.00711]
[1777846631430,36.44,79135.8,1.08,0.18705,0.00028,7.08345]
[1777846632723,36.44,79135.8,1.08,0.18705,0.00028,7.08345]
[1777846632920,36.44,79135.8,1.08,0.18705,0.00028,7.08345]
[1777846633336,36.44,79113.72,1.08,0.18092,0.00027,6.93608]
[1777846633471,36.44,79113.72,1.08,0.18092,0.00027,6.93608]
[1777846634158,36.44,79113.72,1.08,0.18092,0.00027,6.93608]
[1777846634188,36.44,79113.72,1.08,0.18092,0.00027,6.93608]
[1777846634307,36.44,79113.72,1.08,0.18092,0.00027,6.93608]
[1777846634363,36.44,79113.56,1.08,0.18088,0.00027,6.93509]
[1777846634666,36.44,79113.56,1.08,0.18088,0.00027,6.93509]
[1777846634959,36.44,79113.56,1.08,0.18088,0.00027,6.93509]
[1777846635324,36.44,79107.22,1.08,0.17914,0.00027,6.89264]
[1777846636359,36.44,79112.19,1.08,0.1805,0.00027,6.92579]
[1777846637882,36.44,79119.94,1.08,0.18263,0.00028,6.97741]
[1777846638723,36.44,79119.94,1.08,0.18263,0.00028,6.97741]
[1777846639497,36.44,79119.9,1.08,0.1826,0.00028,6.97691]
[1777846639680,36.44,79119.9,1.08,0.1826,0.00028,6.97691]
[1777846641413,36.44,79110.15,1.08,0.17992,0.00027,6.91167]
[1777846642522,36.44,79109.52,1.08,0.17975,0.00027,6.90746]
[1777846643390,36.44,79109.52,1.08,0.17975,0.00027,6.90746]
[1777846643442,36.44,79104.18,1.08,0.17828,0.00027,6.87152]
[1777846645410,36.44,79108.86,1.08,0.17956,0.00027,6.90283]
[1777846646424,36.44,79114.9,1.08,0.18121,0.00027,6.94315]
[1777846647636,36.43,79116.14,1.08,0.18155,0.00027,6.95135]
[1777846647736,36.43,79116.14,1.08,0.18155,0.00027,6.95135]
[1777846648906,36.43,79116.14,1.08,0.18155,0.00027,6.95135]
[1777846648959,36.43,79120.1,1.08,0.18264,0.00028,6.97769]
[1777846649608,36.43,79120.1,1.08,0.18264,0.00028,6.97769]
[1777846649738,36.43,79120.1,1.08,0.18264,0.00028,6.97769]
[1777846649874,36.43,79128.9,1.08,0.18507,0.00028,7.03623]
[1777846652153,36.43,79132.85,1.08,0.18595,0.00028,7.05136]
[1777846652434,36.43,79133.24,1.08,0.18606,0.00028,7.05381]
[1777846653283,36.43,79120.75,1.08,0.18258,0.00028,6.97043]
[1777846653590,36.43,79120.75,1.08,0.18258,0.00028,6.97043]
[1777846653868,36.43,79120.75,1.08,0.18258,0.00028,6.97043]
[1777846653969,36.43,79127.75,1.08,0.18452,0.00028,7.01708]
[1777846655393,36.43,79132.65,1.08,0.18587,0.00028,7.04949]
[1777846655619,36.43,79132.65,1.08,0.18587,0.00028,7.04949]
[1777846656340,36.43,79132.65,1.08,0.18587,0.00028,7.04949]
[1777846656374,36.43,79132.65,1.08,0.18587,0.00028,7.04949]
[1777846656439,36.43,79136.09,1.08,0.18683,0.00028,7.07219]
[1777846657292,36.43,79136.09,1.08,0.18683,0.00028,7.07219]
[1777846657414,36.43,79136.09,1.08,0.18683,0.00028,7.07219]
[1777846658791,36.43,79137.53,1.08,0.18723,0.00028,7.08169]
[1777846659268,36.43,79137.53,1.08,0.18723,0.00028,7.08169]
[1777846659443,36.43,79151.29,1.08,0.1911,0.00028,7.17284]
[1777846660445,36.43,79151.29,1.08,0.1911,0.00028,7.17284]
[1777846661406,36.43,79163.18,1.08,0.19449,0.00029,7.2513]
[1777846662954,36.43,79163.18,1.08,0.19449,0.00029,7.2513]
[1777846663023,36.42,79154.09,1.08,0.19189,0.00028,7.19107]
[1777846663897,36.42,79154.09,1.08,0.19189,0.00028,7.19107]
[1777846664224,36.42,79154.09,1.08,0.19189,0.00028,7.19107]
[1777846664308,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846664543,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846665451,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846665459,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846665463,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846664864,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846665968,36.42,79150.25,1.08,0.19078,0.00028,7.16521]
[1777846666322,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846666514,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846667395,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846667405,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846666872,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846667936,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846668113,36.42,79161.06,1.08,0.19384,0.00029,7.23635]
[1777846668210,36.42,79153.09,1.08,0.19156,0.00028,7.18339]
[1777846669894,36.42,79148.59,1.08,0.19028,0.00028,7.15349]
[1777846673411,36.42,79146.45,1.08,0.18967,0.00028,7.13919]
[1777846674847,36.42,79146.74,1.08,0.18975,0.00028,7.14106]
[1777846675184,36.42,79146.74,1.08,0.18975,0.00028,7.14106]
[1777846675357,36.42,79146.74,1.08,0.18975,0.00028,7.14106]
[1777846675402,36.42,79146.97,1.08,0.18981,0.00028,7.14258]
[1777846676471,36.42,79139.23,1.08,0.18763,0.00028,7.09116]
[1777846679145,36.42,79139.59,1.08,0.18773,0.00028,7.09359]
[1777846679179,36.42,79145.55,1.08,0.18941,0.00028,7.13321]
[1777846679537,36.42,79145.55,1.08,0.18941,0.00028,7.13321]
[1777846681417,36.42,79149.73,1.08,0.19059,0.00028,7.16087]
[1777846684244,36.41,79153.63,1.08,0.19169,0.00028,7.18657]
[1777846687383,36.41,79146.11,1.08,0.18955,0.00028,7.13648]
[1777846688552,36.41,79146.11,1.08,0.18955,0.00028,7.13648]
[1777846689134,36.41,79141.07,1.08,0.18813,0.00028,7.10299]
[1777846692252,36.41,79143.19,1.08,0.18873,0.00028,7.11708]
[1777846692279,36.41,79142.12,1.08,0.18842,0.00028,7.10999]
[1777846698055,36.41,79141.17,1.08,0.18816,0.00028,7.10367]
[1777846698336,36.41,79141.17,1.08,0.18816,0.00028,7.10367]
[1777846698346,36.41,79133.23,1.08,0.18593,0.00028,7.0508]
[1777846700367,36.41,79132.83,1.08,0.18582,0.00028,7.04816]
[1777846700430,36.41,79133.07,1.08,0.18589,0.00028,7.04979]
[1777846702884,36.41,79131.6,1.08,0.18548,0.00028,7.04003]
[1777846703307,36.41,79124.39,1.08,0.18348,0.00028,6.99209]
[1777846703897,36.41,79124.39,1.08,0.18348,0.00028,6.99209]
[1777846704493,36.41,79124.39,1.08,0.18348,0.00028,6.99209]
[1777846704439,36.41,79121.89,1.08,0.18278,0.00028,6.97533]
[1777846709680,36.41,79121.7,1.08,0.18272,0.00028,6.97384]
[1777846711929,36.41,79124.74,1.08,0.18335,0.00028,6.983]
[1777846712203,36.41,79124.74,1.08,0.18335,0.00028,6.983]
[1777846713422,36.41,79124.74,1.08,0.18335,0.00028,6.983]
[1777846713431,36.41,79136.54,1.08,0.18662,0.00028,7.06136]
[1777846714388,36.41,79136.54,1.08,0.18662,0.00028,7.06136]
[1777846714571,36.41,79137.38,1.08,0.18685,0.00028,7.06678]
[1777846716333,36.41,79148.54,1.08,0.18998,0.00028,7.14057]
[1777846720174,36.4,79146.76,1.08,0.18945,0.00028,7.1282]
[1777846720278,36.4,79146.03,1.08,0.18925,0.00028,7.12335]
[1777846721056,36.4,79146.03,1.08,0.18925,0.00028,7.12335]
[1777846721292,36.4,79146.03,1.08,0.18925,0.00028,7.12335]
[1777846721369,36.4,79139.62,1.08,0.18744,0.00028,7.08076]
[1777846726184,36.4,79141.72,1.08,0.18803,0.00028,7.09469]
[1777846727494,36.4,79140.67,1.08,0.18773,0.00028,7.08769]
[1777846730554,36.4,79141.36,1.08,0.18793,0.00028,7.09223]
[1777846730641,36.4,79141.36,1.08,0.18793,0.00028,7.09223]
[1777846730714,36.4,79141.36,1.08,0.18793,0.00028,7.09223]
[1777846731127,36.4,79141.36,1.08,0.18793,0.00028,7.09223]
[1777846731336,36.4,79144.48,1.08,0.18881,0.00028,7.11296]
[1777846731718,36.4,79144.48,1.08,0.18881,0.00028,7.11296]
[1777846731789,36.4,79144.48,1.08,0.18881,0.00028,7.11296]
[1777846732393,36.4,79157.79,1.08,0.19258,0.00029,7.20099]
[1777846733338,36.4,79157.79,1.08,0.19258,0.00029,7.20099]
[1777846733518,36.4,79163.22,1.08,0.19413,0.00029,7.23686]
[1777846733885,36.4,79163.22,1.08,0.19413,0.00029,7.23686]
[1777846734412,36.4,79163.22,1.08,0.19413,0.00029,7.23686]
[1777846734461,36.4,79173.44,1.08,0.19707,0.00029,7.30421]
[1777846734854,36.4,79173.44,1.08,0.19707,0.00029,7.30421]
[1777846734933,36.4,79173.44,1.08,0.19707,0.00029,7.30421]
[1777846734959,36.4,79173.44,1.08,0.19707,0.00029,7.30421]
[1777846735262,36.4,79173.44,1.08,0.19707,0.00029,7.30421]
[1777846735417,36.4,79191.64,1.08,0.20238,0.00029,7.42369]
[1777846736348,36.4,79191.64,1.08,0.20238,0.00029,7.42369]
[1777846736552,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846736918,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846736926,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846737077,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846737086,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846737281,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846737421,36.4,79199.74,1.08,0.20476,0.0003,7.47648]
[1777846737452,36.4,79196.9,1.08,0.20391,0.0003,7.4577]
[1777846738318,36.4,79196.9,1.08,0.20391,0.0003,7.4577]
[1777846738401,36.4,79188.42,1.08,0.20141,0.00029,7.4021]
[1777846739409,36.4,79188.42,1.08,0.20141,0.00029,7.4021]
[1777846739867,36.39,79189.39,1.08,0.20169,0.00029,7.40832]
[1777846739888,36.39,79189.39,1.08,0.20169,0.00029,7.40832]
[1777846740050,36.39,79189.39,1.08,0.20169,0.00029,7.40832]
[1777846740398,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846740628,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846741031,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846741199,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846741315,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846741382,36.39,79189.39,1.08,0.20168,0.00029,7.40818]
[1777846741483,36.39,79185.47,1.08,0.20053,0.00029,7.38229]
[1777846741790,36.39,79185.47,1.08,0.20053,0.00029,7.38229]
[1777846744047,36.39,79183.58,1.08,0.19996,0.00029,7.36965]
[1777846745076,36.39,79183.57,1.08,0.19996,0.00029,7.36946]
[1777846746544,36.39,79176.68,1.08,0.19794,0.00029,7.32387]
[1777846747842,36.39,79176.68,1.08,0.19793,0.00029,7.32379]
[1777846749331,36.39,79175.04,1.08,0.19745,0.00029,7.31294]
[1777846751103,36.39,79177.68,1.08,0.19821,0.00029,7.33018]
[1777846752973,36.39,79180.42,1.08,0.199,0.00029,7.34801]
[1777846753132,36.39,79180.42,1.08,0.199,0.00029,7.34801]
[1777846753489,36.38,79181.82,1.08,0.19941,0.00029,7.3571]
[1777846754031,36.38,79181.82,1.08,0.19941,0.00029,7.3571]
[1777846754496,36.38,79170.02,1.08,0.19598,0.00029,7.27935]
[1777846755088,36.38,79170.02,1.08,0.19598,0.00029,7.27935]
[1777846755264,36.38,79170.02,1.08,0.19598,0.00029,7.27935]
[1777846755369,36.38,79170.02,1.08,0.19598,0.00029,7.27935]
[1777846755503,36.38,79170.27,1.08,0.19605,0.00029,7.28097]
[1777846756025,36.38,79170.27,1.08,0.19605,0.00029,7.28097]
[1777846756132,36.38,79170.27,1.08,0.19605,0.00029,7.28097]
[1777846756146,36.38,79170.27,1.08,0.19605,0.00029,7.28097]
[1777846756510,36.38,79174.18,1.08,0.19718,0.00029,7.30669]
[1777846757522,36.38,79185.58,1.08,0.20049,0.00029,7.38156]
[1777846758765,36.38,79185.58,1.08,0.20049,0.00029,7.38141]
[1777846764569,36.38,79184.99,1.08,0.20028,0.00029,7.37668]
[1777846764597,36.38,79184.99,1.08,0.20028,0.00029,7.37668]
[1777846764606,36.38,79184.99,1.08,0.20028,0.00029,7.37668]
[1777846765558,36.38,79184.99,1.08,0.20028,0.00029,7.37668]
[1777846765573,36.37,79184.95,1.08,0.20026,0.00029,7.37628]
[1777846767485,36.37,79183.43,1.08,0.19981,0.00029,7.36615]
[1777846767591,36.37,79163.53,1.08,0.19403,0.00029,7.23474]
[1777846768067,36.37,79163.53,1.08,0.19403,0.00029,7.23474]
[1777846768594,36.37,79163.53,1.08,0.19403,0.00029,7.23465]
[1777846769501,36.37,79163.53,1.08,0.19403,0.00029,7.23465]
[1777846769601,36.37,79154.71,1.08,0.19151,0.00028,7.1762]
[1777846771419,36.37,79156.04,1.08,0.19189,0.00029,7.18505]
[1777846771520,36.37,79154.47,1.08,0.19123,0.00028,7.16371]
[1777846773218,36.37,79152.66,1.08,0.19072,0.00028,7.15171]
[1777846773311,36.37,79152.66,1.08,0.19072,0.00028,7.15171]
[1777846773454,36.37,79152.66,1.08,0.19072,0.00028,7.15171]
[1777846773484,36.37,79152.66,1.08,0.19072,0.00028,7.15171]
[1777846773612,36.37,79152.75,1.08,0.19074,0.00028,7.15229]
[1777846773632,36.37,79152.75,1.08,0.19074,0.00028,7.15229]
[1777846773765,36.37,79152.75,1.08,0.19074,0.00028,7.15229]
[1777846773798,36.37,79159.91,1.08,0.19278,0.00029,7.19976]
[1777846775615,36.37,79170.85,1.08,0.19593,0.00029,7.27214]
[1777846777047,36.37,79172.88,1.08,0.19652,0.00029,7.28554]
[1777846777504,36.37,79172.88,1.08,0.19652,0.00029,7.28554]
[1777846777597,36.37,79172.64,1.08,0.19645,0.00029,7.28381]
[1777846777866,36.37,79172.64,1.08,0.19645,0.00029,7.28381]
[1777846778500,36.37,79172.64,1.08,0.19645,0.00029,7.28381]
[1777846779211,36.37,79171.21,1.08,0.19603,0.00029,7.27432]
[1777846779246,36.37,79171.21,1.08,0.19603,0.00029,7.27432]
[1777846779289,36.37,79171.21,1.08,0.19603,0.00029,7.27432]
[1777846779418,36.37,79171.21,1.08,0.19603,0.00029,7.27432]
[1777846779532,36.37,79171.01,1.08,0.19597,0.00029,7.27296]
[1777846780231,36.37,79176.15,1.08,0.19746,0.00029,7.30686]
[1777846781526,36.37,79176.15,1.08,0.19746,0.00029,7.30686]
[1777846781540,36.37,79176.15,1.08,0.19746,0.00029,7.30686]
[1777846781555,36.37,79176.15,1.08,0.19746,0.00029,7.30686]
[1777846781563,36.37,79182.78,1.08,0.19938,0.00029,7.35038]
[1777846781813,36.37,79182.78,1.08,0.19938,0.00029,7.35038]
[1777846781986,36.37,79182.78,1.08,0.19938,0.00029,7.35038]
[1777846782453,36.37,79182.78,1.08,0.19938,0.00029,7.35038]
[1777846782521,36.37,79187.21,1.08,0.20067,0.00029,7.37935]
[1777846782758,36.37,79203.16,1.08,0.20538,0.0003,7.48378]
[1777846783685,36.37,79203.16,1.08,0.20538,0.0003,7.48378]
[1777846784519,36.37,79206.6,1.08,0.20641,0.0003,7.50633]
[1777846788001,36.37,79208.38,1.08,0.20694,0.0003,7.51784]
[1777846788047,36.37,79207.87,1.08,0.20679,0.0003,7.51452]
[1777846788907,36.37,79203.75,1.08,0.20556,0.0003,7.48762]
[1777846789721,36.37,79203.75,1.08,0.20556,0.0003,7.48762]
[1777846789741,36.37,79203.75,1.08,0.20556,0.0003,7.48759]
[1777846792298,36.37,79206.09,1.08,0.20625,0.0003,7.50285]
[1777846792316,36.37,79205.86,1.08,0.20618,0.0003,7.50133]
[1777846793695,36.37,79207.63,1.08,0.20671,0.0003,7.51287]
[1777846793705,36.37,79207.63,1.08,0.20671,0.0003,7.51287]
[1777846793796,36.37,79208.36,1.08,0.20693,0.0003,7.51762]
[1777846795196,36.37,79212.53,1.08,0.20818,0.0003,7.54474]
[1777846796892,36.37,79211.23,1.08,0.20778,0.0003,7.53612]
[1777846797762,36.37,79211.3,1.08,0.2078,0.0003,7.53658]
[1777846797863,36.37,79211.6,1.08,0.20789,0.0003,7.53844]
[1777846799051,36.37,79211.6,1.08,0.20789,0.0003,7.53844]
[1777846799318,36.37,79214.16,1.08,0.20865,0.0003,7.55501]
[1777846800296,36.37,79217.95,1.08,0.20978,0.0003,7.57953]
[1777846801089,36.37,79217.95,1.08,0.20978,0.0003,7.57953]
[1777846801144,36.37,79217.95,1.08,0.20978,0.0003,7.57953]
[1777846801181,36.37,79217.95,1.08,0.20978,0.0003,7.57953]
[1777846801189,36.37,79217.95,1.08,0.20978,0.0003,7.57953]
[1777846801525,36.36,79211.37,1.08,0.2078,0.0003,7.53666]
[1777846802266,36.36,79203.96,1.08,0.20559,0.0003,7.48837]
[1777846804332,36.36,79200.14,1.08,0.20445,0.0003,7.46335]
[1777846805344,36.36,79200.14,1.08,0.20445,0.0003,7.46335]
[1777846805598,36.36,79200.14,1.08,0.20445,0.0003,7.46335]
[1777846805601,36.36,79198.84,1.08,0.20407,0.0003,7.45486]
[1777846806450,36.36,79205.85,1.08,0.20615,0.0003,7.50067]
[1777846808061,36.36,79205.85,1.08,0.20615,0.0003,7.50067]
[1777846809312,36.36,79204.34,1.08,0.2057,0.0003,7.49076]
[1777846809372,36.36,79204.65,1.08,0.20579,0.0003,7.49277]
[1777846812521,36.36,79189.43,1.08,0.20129,0.00029,7.39314]
[1777846817528,36.36,79189.16,1.08,0.2012,0.00029,7.39104]
[1777846818050,36.36,79189.16,1.08,0.2012,0.00029,7.39104]
[1777846820084,36.36,79189.12,1.08,0.20118,0.00029,7.39065]
[1777846820562,36.36,79189.63,1.08,0.20132,0.00029,7.39374]
[1777846821495,36.36,79184.81,1.08,0.1999,0.00029,7.36195]
[1777846822844,36.36,79183.1,1.08,0.1994,0.00029,7.3507]
[1777846824127,36.36,79183.1,1.08,0.19939,0.00029,7.35061]
[1777846825353,36.36,79186.67,1.08,0.20043,0.00029,7.37402]
[1777846825431,36.36,79182.58,1.08,0.19923,0.00029,7.34695]
[1777846825676,36.36,79182.58,1.08,0.19923,0.00029,7.34695]
[1777846827462,36.35,79178.86,1.08,0.19814,0.00029,7.32226]
[1777846828199,36.35,79178.86,1.08,0.19814,0.00029,7.32226]
[1777846830068,36.35,79179.29,1.08,0.19826,0.00029,7.32501]
[1777846831605,36.35,79181.91,1.08,0.19902,0.00029,7.34217]
[1777846832253,36.35,79181.91,1.08,0.19881,0.00029,7.33115]
[1777846835503,36.35,79180.26,1.08,0.19831,0.00029,7.32]
[1777846835553,36.35,79180.26,1.08,0.19831,0.00029,7.32]
[1777846835574,36.35,79180.46,1.08,0.19836,0.00029,7.32113]
[1777846835866,36.35,79180.46,1.08,0.19836,0.00029,7.32113]
[1777846836223,36.35,79162.8,1.08,0.19325,0.00029,7.20447]
[1777846837333,36.35,79162.8,1.08,0.19325,0.00029,7.20447]
[1777846837342,36.35,79162.8,1.08,0.19325,0.00029,7.20447]
[1777846837377,36.35,79153.85,1.08,0.19069,0.00028,7.14495]
[1777846838291,36.35,79153.85,1.08,0.19069,0.00028,7.14495]
[1777846838350,36.35,79153.85,1.08,0.19069,0.00028,7.14495]
[1777846838392,36.35,79148.04,1.08,0.18904,0.00028,7.10634]
[1777846840392,36.35,79148.04,1.08,0.18904,0.00028,7.10634]
[1777846840530,36.35,79148.04,1.08,0.18904,0.00028,7.10634]
[1777846840567,36.35,79142.1,1.08,0.18736,0.00028,7.06677]
[1777846842338,36.35,79142.61,1.08,0.1875,0.00028,7.07016]
[1777846842662,36.35,79134.99,1.08,0.18535,0.00028,7.01908]
[1777846844297,36.34,79126.84,1.08,0.18307,0.00028,6.96457]
[1777846846033,36.34,79126.84,1.08,0.18307,0.00028,6.96452]
[1777846846474,36.34,79126.84,1.08,0.18307,0.00028,6.96452]
[1777846846516,36.34,79126.84,1.08,0.18307,0.00028,6.96452]
[1777846846925,36.34,79129.04,1.08,0.18368,0.00028,6.97916]
[1777846846945,36.34,79129.04,1.08,0.18368,0.00028,6.97916]
[1777846847190,36.34,79129.04,1.08,0.18368,0.00028,6.97916]
[1777846847220,36.34,79151.85,1.08,0.19009,0.00028,7.13113]
[1777846848321,36.34,79151.85,1.08,0.19009,0.00028,7.13113]
[1777846848422,36.34,79159.06,1.08,0.19215,0.00029,7.17895]
[1777846849328,36.34,79159.06,1.08,0.19215,0.00029,7.17895]
[1777846849429,36.34,79159.94,1.08,0.19238,0.00029,7.18443]
[1777846851375,36.34,79148.48,1.08,0.18911,0.00028,7.10811]
[1777846852341,36.34,79148.48,1.08,0.18911,0.00028,7.10811]
[1777846852475,36.34,79148.48,1.08,0.18911,0.00028,7.10811]
[1777846853314,36.34,79148.0,1.08,0.18897,0.00028,7.10472]
[1777846853328,36.34,79148.0,1.08,0.18897,0.00028,7.10472]
[1777846853603,36.34,79140.09,1.08,0.18672,0.00028,7.05177]
[1777846854344,36.34,79140.09,1.08,0.18672,0.00028,7.05177]
[1777846854592,36.34,79140.09,1.08,0.18672,0.00028,7.05177]
[1777846854866,36.34,79139.5,1.08,0.18655,0.00028,7.04777]
[1777846855441,36.34,79139.77,1.08,0.18662,0.00028,7.04942]
[1777846856562,36.34,79139.77,1.08,0.18662,0.00028,7.04942]
[1777846856634,36.34,79139.77,1.08,0.18662,0.00028,7.04942]
[1777846856729,36.33,79140.8,1.08,0.1869,0.00028,7.05613]
[1777846857211,36.33,79140.8,1.08,0.1869,0.00028,7.05613]
[1777846858489,36.33,79140.8,1.08,0.1869,0.00028,7.05613]
[1777846858501,36.33,79140.8,1.08,0.1869,0.00028,7.05613]
[1777846858657,36.33,79140.8,1.08,0.1869,0.00028,7.05613]
[1777846858637,36.33,79137.43,1.08,0.18594,0.00028,7.03336]
[1777846859538,36.33,79137.43,1.08,0.18594,0.00028,7.03336]
[1777846859634,36.33,79137.43,1.08,0.18594,0.00028,7.03336]
[1777846859716,36.33,79188.78,1.08,0.20069,0.00029,7.37354]
[1777846860195,36.33,79188.78,1.08,0.20069,0.00029,7.37354]
[1777846860491,36.33,79188.78,1.08,0.20069,0.00029,7.37354]
[1777846860536,36.33,79211.26,1.08,0.20734,0.0003,7.52028]
[1777846861172,36.33,79211.26,1.08,0.20734,0.0003,7.52028]
[1777846861547,36.33,79208.02,1.08,0.20637,0.0003,7.49901]
[1777846862991,36.33,79207.66,1.08,0.20626,0.0003,7.49666]
[1777846863604,36.33,79206.3,1.08,0.20585,0.0003,7.48771]
[1777846863807,36.33,79206.3,1.08,0.20585,0.0003,7.48771]
[1777846864595,36.33,79201.33,1.08,0.20437,0.0003,7.45526]
[1777846865586,36.33,79196.9,1.08,0.20306,0.0003,7.42618]
[1777846865901,36.33,79196.9,1.08,0.20306,0.0003,7.42618]
[1777846866062,36.33,79196.9,1.08,0.20306,0.0003,7.42618]
[1777846866279,36.33,79196.9,1.08,0.20306,0.0003,7.42618]
[1777846867383,36.33,79192.12,1.08,0.20164,0.00029,7.39477]
[1777846869136,36.33,79192.24,1.08,0.20168,0.00029,7.39549]
[1777846869914,36.33,79189.62,1.08,0.2009,0.00029,7.37822]
[1777846870141,36.33,79189.62,1.08,0.2009,0.00029,7.37822]
[1777846870594,36.33,79189.62,1.08,0.2009,0.00029,7.37822]
[1777846870611,36.33,79189.62,1.08,0.2009,0.00029,7.37822]
[1777846870615,36.33,79189.62,1.08,0.2009,0.00029,7.37822]
[1777846870681,36.33,79176.31,1.08,0.197,0.00029,7.29036]
[1777846873422,36.33,79177.12,1.08,0.19723,0.00029,7.29564]
[1777846873627,36.33,79177.12,1.08,0.19723,0.00029,7.29564]
[1777846873706,36.33,79180.14,1.08,0.19811,0.00029,7.31552]
[1777846873890,36.33,79180.14,1.08,0.19811,0.00029,7.31552]
[1777846874509,36.32,79194.22,1.08,0.20224,0.0003,7.40809]
[1777846875000,36.32,79194.22,1.08,0.20224,0.0003,7.40809]
[1777846877010,36.32,79197.6,1.08,0.20324,0.0003,7.43019]
[1777846877356,36.32,79198.46,1.08,0.20349,0.0003,7.43579]
[1777846882408,36.32,79195.11,1.08,0.20249,0.0003,7.41371]
[1777846885282,36.32,79192.95,1.08,0.20186,0.00029,7.39953]
[1777846886431,36.32,79187.74,1.08,0.20032,0.00029,7.36528]
[1777846887106,36.32,79187.74,1.08,0.20032,0.00029,7.36528]
[1777846887343,36.32,79187.74,1.08,0.20032,0.00029,7.36528]
[1777846887373,36.32,79187.74,1.08,0.20032,0.00029,7.36528]
[1777846887445,36.32,79182.57,1.08,0.19881,0.00029,7.33117]
[1777846889088,36.32,79182.57,1.08,0.19881,0.00029,7.33117]
[1777846889099,36.32,79182.57,1.08,0.19881,0.00029,7.33117]
[1777846889452,36.32,79181.95,1.08,0.19862,0.00029,7.32697]
[1777846893156,36.32,79182.33,1.08,0.19851,0.00029,7.31836]
[1777846893480,36.32,79182.12,1.08,0.19845,0.00029,7.31692]
[1777846894649,36.32,79187.31,1.08,0.19997,0.00029,7.35106]
[1777846895189,36.32,79187.31,1.08,0.19997,0.00029,7.35106]
[1777846895494,36.32,79187.31,1.08,0.19996,0.00029,7.35096]
[1777846897509,36.32,79190.97,1.08,0.20103,0.00029,7.3748]
[1777846902543,36.31,79189.25,1.08,0.2005,0.00029,7.363]
[1777846903501,36.31,79189.25,1.08,0.2005,0.00029,7.363]
[1777846903554,36.31,79189.25,1.08,0.2005,0.00029,7.363]
[1777846903681,36.31,79188.5,1.08,0.20028,0.00029,7.35797]
[1777846904719,36.31,79200.84,1.08,0.20392,0.0003,7.43889]
[1777846910642,36.31,79201.87,1.08,0.20418,0.0003,7.44466]
[1777846912878,36.3,79199.43,1.08,0.20343,0.0003,7.42809]
[1777846913620,36.3,79199.78,1.08,0.20352,0.0003,7.43019]
[1777846916395,36.3,79201.69,1.08,0.20408,0.0003,7.44253]
[1777846917749,36.3,79201.5,1.08,0.20402,0.0003,7.44117]
[1777846917753,36.3,79201.79,1.08,0.2041,0.0003,7.44294]
[1777846919772,36.3,79195.42,1.08,0.2022,0.0003,7.40092]
[1777846921240,36.3,79195.78,1.08,0.2023,0.0003,7.4032]
[1777846921841,36.29,79195.94,1.08,0.20234,0.0003,7.40408]
[1777846922685,36.29,79187.52,1.08,0.19986,0.00029,7.3486]
[1777846923396,36.29,79187.52,1.08,0.19986,0.00029,7.3486]
[1777846923408,36.29,79187.52,1.08,0.19986,0.00029,7.3486]
[1777846923410,36.29,79187.52,1.08,0.19986,0.00029,7.3486]
[1777846923691,36.29,79183.6,1.08,0.1987,0.00029,7.32268]
[1777846924080,36.29,79183.6,1.08,0.1987,0.00029,7.32268]
[1777846924698,36.29,79189.23,1.08,0.20035,0.00029,7.35965]
[1777846925773,36.29,79189.23,1.08,0.20035,0.00029,7.35965]
[1777846925837,36.29,79189.32,1.08,0.20037,0.00029,7.36013]
[1777846925890,36.29,79189.32,1.08,0.20037,0.00029,7.36013]
[1777846925934,36.29,79189.32,1.08,0.20037,0.00029,7.36013]
[1777846925993,36.29,79189.32,1.08,0.20037,0.00029,7.36013]
[1777846926715,36.29,79180.17,1.08,0.19769,0.00029,7.29968]
[1777846927721,36.29,79167.82,1.08,0.1941,0.00029,7.21794]
[1777846928785,36.29,79163.67,1.08,0.1929,0.00029,7.19041]
[1777846930020,36.29,79163.67,1.08,0.1929,0.00029,7.1904]
[1777846930036,36.29,79163.67,1.08,0.1929,0.00029,7.1904]
[1777846930742,36.29,79163.8,1.08,0.19294,0.00029,7.19126]
[1777846932755,36.29,79153.46,1.08,0.18998,0.00028,7.12252]
[1777846933056,36.29,79153.46,1.08,0.18998,0.00028,7.12252]
[1777846933380,36.29,79153.46,1.08,0.18998,0.00028,7.12252]
[1777846933762,36.29,79146.45,1.08,0.18799,0.00028,7.07574]
[1777846934024,36.29,79146.45,1.08,0.18799,0.00028,7.07574]
[1777846934770,36.29,79146.95,1.08,0.18813,0.00028,7.07904]
[1777846939806,36.29,79146.06,1.08,0.18787,0.00028,7.07293]
[1777846942830,36.29,79140.91,1.08,0.18641,0.00028,7.03853]
[1777846947861,36.29,79140.28,1.08,0.18625,0.00028,7.03469]
[1777846950516,36.29,79141.41,1.08,0.18656,0.00028,7.04213]
[1777846950611,36.29,79141.41,1.08,0.18656,0.00028,7.04213]
[1777846950617,36.29,79142.95,1.08,0.18699,0.00028,7.05221]
[1777846951452,36.29,79150.22,1.08,0.18884,0.00028,7.08969]
[1777846951993,36.29,79160.32,1.08,0.19172,0.00029,7.1568]
[1777846953667,36.29,79160.32,1.08,0.19172,0.00029,7.1568]
[1777846953759,36.29,79162.83,1.08,0.19243,0.00029,7.17321]
[1777846957419,36.28,79163.92,1.08,0.19271,0.00029,7.17987]
[1777846957514,36.28,79162.59,1.08,0.19233,0.00029,7.17094]
[1777846958468,36.28,79162.59,1.08,0.19233,0.00029,7.17094]
[1777846958496,36.28,79162.59,1.08,0.19233,0.00029,7.17094]
[1777846958563,36.28,79162.59,1.08,0.19233,0.00029,7.17094]
[1777846958576,36.28,79162.59,1.08,0.19233,0.00029,7.17094]
[1777846958625,36.28,79155.27,1.08,0.19023,0.00029,7.12217]
[1777846959946,36.28,79142.65,1.08,0.18664,0.00028,7.03801]
[1777846960862,36.28,79142.65,1.08,0.18664,0.00028,7.03801]
[1777846961668,36.28,79135.91,1.08,0.18474,0.00028,6.99279]
[1777846965149,36.28,79144.92,1.08,0.18726,0.00028,7.05254]
[1777846969105,36.27,79140.56,1.08,0.18599,0.00028,7.02266]
[1777846970054,36.27,79140.56,1.08,0.18599,0.00028,7.02266]
[1777846970125,36.27,79137.89,1.08,0.18524,0.00028,7.00462]
[1777846972844,36.27,79131.96,1.08,0.18356,0.00028,6.96452]
[1777846975469,36.27,79132.44,1.08,0.18369,0.00028,6.96764]
[1777846975546,36.27,79133.97,1.08,0.18411,0.00028,6.97767]
[1777846976081,36.27,79133.97,1.08,0.18411,0.00028,6.97767]
[1777846976349,36.27,79133.97,1.08,0.18411,0.00028,6.97767]
[1777846976450,36.27,79125.54,1.08,0.18176,0.00028,6.92121]
[1777846977227,36.27,79125.54,1.08,0.18176,0.00028,6.92121]
[1777846977278,36.26,79122.58,1.08,0.18093,0.00028,6.90126]
[1777846981493,36.26,79123.65,1.08,0.18122,0.00028,6.90837]
[1777846981839,36.26,79110.31,1.08,0.17755,0.00027,6.81882]
[1777846981943,36.26,79110.31,1.08,0.17755,0.00027,6.81882]
[1777846982656,36.26,79110.31,1.08,0.17755,0.00027,6.81882]
[1777846982813,36.26,79110.31,1.08,0.17755,0.00027,6.81882]
[1777846982849,36.26,79095.28,1.08,0.17347,0.00027,6.71772]
[1777846984129,36.26,79091.4,1.08,0.17242,0.00027,6.69153]
[1777846987185,36.26,79095.89,1.08,0.17362,0.00027,6.72153]
[1777846991431,36.26,79092.27,1.08,0.17263,0.00027,6.69677]
[1777846991464,36.26,79092.27,1.08,0.17263,0.00027,6.69677]
[1777846991523,36.26,79088.3,1.08,0.17156,0.00027,6.66991]
[1777846993806,36.26,79088.23,1.08,0.17153,0.00027,6.66934]
[1777846993862,36.26,79088.23,1.08,0.17153,0.00027,6.66934]
[1777846993822,36.26,79080.11,1.08,0.16936,0.00027,6.61448]
[1777846994430,36.26,79080.11,1.08,0.16936,0.00027,6.61448]
[1777846994444,36.26,79080.11,1.08,0.16936,0.00027,6.61448]
[1777846994787,36.26,79070.0,1.08,0.16669,0.00026,6.54627]
[1777846995786,36.26,79070.0,1.08,0.16669,0.00026,6.54627]
[1777846995794,36.26,79062.57,1.08,0.16474,0.00026,6.49608]
[1777846995975,36.26,79062.57,1.08,0.16474,0.00026,6.49608]
[1777846997562,36.26,79062.57,1.08,0.16474,0.00026,6.49608]
[1777846997643,36.26,79069.96,1.08,0.16668,0.00026,6.54608]
[1777846998409,36.26,79069.96,1.08,0.16668,0.00026,6.54608]
[1777846998637,36.26,79065.79,1.08,0.16559,0.00026,6.5179]
[1777846999124,36.26,79065.79,1.08,0.16559,0.00026,6.5179]
[1777846999235,36.26,79065.96,1.08,0.16563,0.00026,6.51905]
[1777847000756,36.26,79051.34,1.08,0.16183,0.00026,6.42043]
[1777847001427,36.26,79051.34,1.08,0.16183,0.00026,6.42043]
[1777847001577,36.26,79051.34,1.08,0.16183,0.00026,6.42043]
[1777847002171,36.26,79048.24,1.08,0.16104,0.00026,6.3995]
[1777847002940,36.26,79044.73,1.08,0.16013,0.00026,6.37576]
[1777847003341,36.26,79044.73,1.08,0.16013,0.00026,6.37576]
[1777847003719,36.26,79044.73,1.08,0.16013,0.00026,6.37576]
[1777847003800,36.26,79035.32,1.08,0.15771,0.00025,6.31168]
[1777847003926,36.26,79035.32,1.08,0.15771,0.00025,6.31168]
[1777847004523,36.26,79035.32,1.08,0.15771,0.00025,6.31168]
[1777847004619,36.26,79015.42,1.08,0.15271,0.00025,6.17733]
[1777847005229,36.26,79015.42,1.08,0.15271,0.00025,6.17733]
[1777847005242,36.26,79015.42,1.08,0.15271,0.00025,6.17733]
[1777847005460,36.26,79003.07,1.08,0.14966,0.00025,6.09385]
[1777847006539,36.26,79003.07,1.08,0.14966,0.00025,6.09385]
[1777847006791,36.26,79003.07,1.08,0.14966,0.00025,6.09385]
[1777847006844,36.26,78988.26,1.08,0.14605,0.00024,5.99407]
[1777847007269,36.26,78988.26,1.08,0.14605,0.00024,5.99407]
[1777847007385,36.26,78988.26,1.08,0.14605,0.00024,5.99407]
[1777847007777,36.26,78988.26,1.08,0.14605,0.00024,5.99407]
[1777847007839,36.26,78992.01,1.08,0.14697,0.00024,6.01961]
[1777847009309,36.26,78983.81,1.08,0.145,0.00024,5.9646]
[1777847010882,36.26,78983.81,1.08,0.145,0.00024,5.9646]
[1777847010317,36.26,78988.4,1.08,0.14611,0.00024,5.99572]
[1777847010930,36.26,78988.4,1.08,0.14611,0.00024,5.99572]
[1777847011057,36.26,78988.4,1.08,0.14611,0.00024,5.99572]
[1777847011908,36.26,78963.42,1.08,0.13995,0.00023,5.81679]
[1777847012644,36.26,78963.42,1.08,0.13995,0.00023,5.81679]
[1777847012714,36.26,78962.59,1.08,0.13975,0.00023,5.81113]
[1777847012962,36.26,78962.59,1.08,0.13975,0.00023,5.81113]
[1777847012989,36.26,78962.59,1.08,0.13975,0.00023,5.81113]
[1777847013203,36.26,78962.59,1.08,0.13975,0.00023,5.81113]
[1777847013228,36.26,78962.59,1.08,0.13975,0.00023,5.81113]
[1777847013337,36.26,78962.0,1.08,0.13961,0.00023,5.80718]
[1777847014392,36.26,78962.0,1.08,0.13961,0.00023,5.80718]
[1777847014435,36.26,78962.0,1.08,0.13961,0.00023,5.80718]
[1777847014449,36.26,78980.02,1.08,0.14389,0.00024,5.92834]
[1777847017811,36.26,78992.98,1.08,0.14701,0.00024,6.01556]
[1777847018969,36.26,78992.98,1.08,0.14701,0.00024,6.01556]
[1777847019426,36.26,78992.98,1.08,0.14701,0.00024,6.01556]
[1777847019736,36.26,78992.98,1.08,0.14701,0.00024,6.01556]
[1777847019837,36.26,78977.29,1.08,0.14323,0.00024,5.90976]
[1777847020447,36.26,78977.29,1.08,0.14323,0.00024,5.90976]
[1777847020491,36.26,78979.12,1.08,0.14366,0.00024,5.92206]
[1777847021397,36.26,78979.12,1.08,0.14366,0.00024,5.92206]
[1777847021804,36.26,78979.12,1.08,0.14366,0.00024,5.92206]
[1777847021884,36.26,78979.41,1.08,0.14375,0.00024,5.9245]
[1777847024414,36.26,78986.54,1.08,0.14546,0.00024,5.97249]
[1777847026775,36.26,78987.32,1.08,0.14565,0.00024,5.9777]
[1777847027706,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028272,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028617,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028635,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028677,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028776,36.26,78981.34,1.08,0.14421,0.00024,5.93739]
[1777847028821,36.26,78975.09,1.08,0.14272,0.00024,5.89533]
[1777847030456,36.26,78967.39,1.08,0.14088,0.00024,5.84344]
[1777847031520,36.26,78953.96,1.08,0.13774,0.00023,5.7533]
[1777847032314,36.26,78953.96,1.08,0.13774,0.00023,5.7533]
[1777847035125,36.26,78957.01,1.08,0.13844,0.00023,5.77356]
[1777847035682,36.26,78959.41,1.08,0.139,0.00023,5.7896]
[1777847037332,36.26,78959.41,1.08,0.139,0.00023,5.78959]
[1777847037718,36.26,78976.46,1.08,0.14303,0.00024,5.9043]
[1777847038194,36.26,78976.46,1.08,0.14303,0.00024,5.9043]
[1777847038897,36.26,78976.46,1.08,0.14303,0.00024,5.9043]
[1777847038516,36.26,78976.46,1.08,0.14303,0.00024,5.9043]
[1777847039527,36.26,78976.26,1.08,0.14299,0.00024,5.90302]
[1777847041461,36.26,78977.08,1.08,0.14319,0.00024,5.90858]
[1777847041601,36.26,78977.34,1.08,0.14325,0.00024,5.91038]
[1777847042246,36.26,78977.34,1.08,0.14325,0.00024,5.91038]
[1777847042281,36.26,78977.34,1.08,0.14325,0.00024,5.91038]
[1777847042405,36.26,78977.34,1.08,0.14325,0.00024,5.91038]
[1777847043908,36.26,78984.62,1.08,0.145,0.00024,5.95942]
[1777847049594,36.26,78985.31,1.08,0.14516,0.00024,5.96397]
[1777847053629,36.26,78986.05,1.08,0.14533,0.00024,5.96889]
[1777847053646,36.26,78977.86,1.08,0.14337,0.00024,5.91378]
[1777847054453,36.26,78977.86,1.08,0.14337,0.00024,5.91378]
[1777847056422,36.26,78976.65,1.08,0.14308,0.00024,5.90572]
[1777847056647,36.26,78976.65,1.08,0.14309,0.00024,5.90577]
[1777847058661,36.26,78982.25,1.08,0.14443,0.00024,5.94346]
[1777847059666,36.26,78990.31,1.08,0.14636,0.00024,5.99761]
[1777847060484,36.26,78990.31,1.08,0.14636,0.00024,5.99761]
[1777847060840,36.26,78991.78,1.08,0.14672,0.00024,6.00743]
[1777847061696,36.26,78997.51,1.08,0.14811,0.00024,6.04594]
[1777847064141,36.26,78999.3,1.08,0.14853,0.00024,6.05774]
[1777847064758,36.26,79002.66,1.08,0.14935,0.00025,6.08024]
[1777847067748,36.25,79001.92,1.08,0.14916,0.00024,6.07489]
[1777847067840,36.25,79002.8,1.08,0.14937,0.00025,6.08065]
[1777847069792,36.25,78998.57,1.08,0.14832,0.00024,6.05182]
[1777847075967,36.25,79002.87,1.08,0.14913,0.00025,6.06886]
[1777847078375,36.24,79003.36,1.08,0.14923,0.00025,6.07185]
[1777847078775,36.24,79003.36,1.08,0.14923,0.00025,6.07185]
[1777847082827,36.24,78999.41,1.08,0.14824,0.00024,6.04454]
[1777847087917,36.24,79000.44,1.08,0.14847,0.00024,6.05093]
[1777847091890,36.24,79007.64,1.08,0.15022,0.00025,6.099]
[1777847092108,36.24,79007.64,1.08,0.15022,0.00025,6.099]
[1777847093007,36.23,79008.53,1.08,0.15044,0.00025,6.10483]
[1777847098128,36.23,79008.22,1.08,0.15033,0.00025,6.10191]
[1777847100724,36.23,79007.37,1.08,0.15011,0.00025,6.09585]
[1777847106009,36.22,79004.54,1.08,0.14938,0.00025,6.07599]
[1777847107187,36.22,79004.48,1.08,0.14936,0.00025,6.0753]
[1777847111225,36.22,79004.77,1.08,0.14941,0.00025,6.07666]
[1777847111612,36.22,79004.77,1.08,0.14941,0.00025,6.07666]
[1777847112014,36.22,79004.77,1.08,0.14941,0.00025,6.07666]
[1777847112032,36.22,79004.16,1.08,0.14925,0.00025,6.07241]
[1777847112233,36.22,79004.16,1.08,0.14925,0.00025,6.07241]
[1777847113037,36.22,78979.18,1.08,0.1432,0.00024,5.90395]
[1777847115053,36.22,78973.3,1.08,0.1418,0.00024,5.86461]
[1777847115297,36.22,78973.3,1.08,0.1418,0.00024,5.86461]
[1777847116060,36.22,78971.87,1.08,0.14147,0.00024,5.85514]
[1777847116551,36.22,78971.87,1.08,0.14147,0.00024,5.85514]
[1777847121439,36.23,78969.97,1.08,0.14109,0.00024,5.84431]
[1777847125226,36.23,78975.54,1.08,0.1424,0.00024,5.88131]
[1777847132172,36.23,78976.36,1.08,0.14236,0.00024,5.87532]
[1777847136865,36.22,78976.37,1.08,0.14235,0.00024,5.87497]
[1777847137074,36.22,78972.26,1.08,0.14136,0.00024,5.8471]
[1777847139221,36.22,78967.29,1.08,0.14018,0.00024,5.81355]
[1777847140728,36.22,78967.29,1.08,0.14018,0.00024,5.81355]
[1777847140829,36.22,78965.15,1.08,0.13966,0.00024,5.7986]
[1777847144824,36.21,78965.29,1.08,0.13967,0.00024,5.79898]
[1777847144925,36.21,78969.15,1.08,0.14056,0.00024,5.82433]
[1777847146004,36.21,78973.21,1.08,0.14151,0.00024,5.85129]
[1777847146129,36.21,78973.21,1.08,0.14151,0.00024,5.85129]
[1777847146466,36.21,78979.63,1.08,0.14304,0.00024,5.89447]
[1777847151211,36.2,78982.25,1.08,0.14361,0.00024,5.91053]
[1777847151307,36.2,78982.31,1.08,0.14362,0.00024,5.91075]
[1777847156354,36.19,78985.29,1.08,0.14428,0.00024,5.92924]
[1777847160074,36.19,78988.59,1.08,0.14505,0.00024,5.95077]
[1777847160087,36.19,78988.86,1.08,0.14509,0.00024,5.95207]
[1777847160445,36.19,78996.47,1.08,0.14694,0.00024,6.00339]
[1777847161623,36.19,78996.47,1.08,0.14694,0.00024,6.00339]
[1777847162041,36.19,78996.47,1.08,0.14694,0.00024,6.00339]
[1777847162486,36.18,78997.77,1.08,0.14725,0.00024,6.01203]
[1777847162495,36.18,78997.77,1.08,0.14725,0.00024,6.01203]
[1777847162875,36.18,79004.22,1.08,0.14881,0.00025,6.05517]
[1777847163971,36.18,79004.22,1.08,0.14881,0.00025,6.05517]
[1777847166104,36.18,79003.2,1.08,0.14855,0.00025,6.04802]
[1777847166606,36.18,78995.38,1.08,0.14662,0.00024,5.99472]
[1777847172212,36.17,78994.59,1.08,0.14639,0.00024,5.98836]
[1777847172454,36.17,78995.6,1.08,0.14663,0.00024,5.99499]
[1777847173461,36.17,79000.88,1.08,0.14792,0.00024,6.03058]
[1777847174549,36.17,79000.88,1.08,0.14792,0.00024,6.03058]
[1777847174572,36.17,79000.74,1.08,0.14788,0.00024,6.02954]
[1777847175399,36.17,79000.74,1.08,0.14788,0.00024,6.02954]
[1777847175500,36.17,79001.18,1.08,0.14799,0.00024,6.0324]
[1777847177465,36.17,79001.67,1.08,0.1481,0.00024,6.03561]
[1777847177994,36.17,79001.67,1.08,0.1481,0.00024,6.03561]
[1777847178819,36.17,79001.44,1.08,0.14804,0.00024,6.03385]
[1777847178974,36.17,79001.44,1.08,0.14804,0.00024,6.03385]
[1777847179031,36.17,79002.75,1.08,0.14835,0.00025,6.04258]
[1777847179425,36.17,79002.75,1.08,0.14835,0.00025,6.04258]
[1777847181517,36.17,78997.37,1.08,0.14703,0.00024,6.00601]
[1777847186749,36.16,79000.25,1.08,0.14772,0.00024,6.02506]
[1777847187543,36.16,79000.25,1.08,0.14772,0.00024,6.02506]
[1777847188617,36.16,79001.23,1.08,0.14795,0.00024,6.03149]
[1777847189036,36.16,79007.66,1.08,0.14953,0.00025,6.07482]
[1777847190580,36.16,79013.12,1.08,0.15087,0.00025,6.11155]
[1777847195615,36.16,79016.56,1.08,0.15147,0.00025,6.12266]
[1777847198606,36.14,79016.29,1.08,0.15131,0.00025,6.11823]
[1777847198707,36.14,79012.84,1.08,0.15044,0.00025,6.09466]
[1777847204681,36.13,79012.93,1.08,0.15042,0.00025,6.0941]
[1777847209717,36.13,79015.58,1.08,0.15104,0.00025,6.11106]
[1777847214769,36.12,79019.47,1.08,0.15197,0.00025,6.13622]
[1777847216896,36.12,79019.36,1.08,0.15193,0.00025,6.13523]
[1777847216959,36.12,79022.2,1.08,0.15262,0.00025,6.15398]
[1777847222640,36.11,79025.33,1.08,0.15337,0.00025,6.17409]
[1777847222994,36.11,79025.33,1.08,0.15337,0.00025,6.17409]
[1777847226424,36.1,79031.52,1.08,0.15487,0.00025,6.21447]
[1777847227111,36.1,79031.52,1.08,0.15487,0.00025,6.21447]
[1777847227029,36.08,79038.72,1.08,0.15656,0.00025,6.25975]
[1777847227187,36.08,79038.72,1.08,0.15656,0.00025,6.25975]
[1777847227917,36.08,79038.72,1.08,0.15656,0.00025,6.25975]
[1777847227964,36.06,79039.47,1.08,0.1566,0.00025,6.26101]
[1777847231611,36.0,79036.3,1.08,0.15539,0.00025,6.22858]
[1777847233183,35.96,79036.73,1.08,0.15524,0.00025,6.22488]
[1777847238941,35.91,79041.71,1.08,0.15611,0.00026,6.2481]
[1777847239872,35.91,79041.71,1.08,0.15611,0.00026,6.2481]
[1777847240044,35.9,79045.98,1.08,0.15719,0.00026,6.27686]
[1777847244083,35.9,79049.85,1.08,0.15815,0.00026,6.30228]
[1777847244185,35.9,79049.4,1.08,0.15802,0.00026,6.29903]
[1777847245990,35.9,79056.6,1.08,0.15989,0.00026,6.34818]
[1777847251024,35.9,79058.56,1.08,0.16018,0.00026,6.3503]
[1777847254048,35.9,79062.4,1.08,0.16117,0.00026,6.37637]
[1777847255060,35.9,79057.06,1.08,0.15978,0.00026,6.33994]
[1777847256310,35.9,79059.65,1.08,0.16045,0.00026,6.35759]
[1777847258146,35.9,79058.9,1.08,0.16026,0.00026,6.35245]
[1777847260090,35.9,79050.42,1.08,0.15808,0.00026,6.2952]
[1777847262453,35.9,79051.87,1.08,0.1585,0.00026,6.30618]
[1777847264058,35.91,79052.62,1.08,0.15871,0.00026,6.3117]
[1777847269690,35.91,79052.18,1.08,0.15862,0.00026,6.30936]
[1777847275196,35.91,79059.14,1.08,0.16039,0.00026,6.35593]
[1777847276771,35.91,79062.12,1.08,0.16117,0.00026,6.37624]
[1777847277239,35.91,79062.59,1.08,0.16129,0.00026,6.37941]
[1777847278216,35.91,79068.36,1.08,0.1628,0.00026,6.41872]
[1777847280230,35.9,79072.9,1.08,0.16399,0.00026,6.44947]
[1777847281144,35.9,79072.9,1.08,0.16399,0.00026,6.44947]
[1777847281209,35.9,79074.65,1.08,0.16444,0.00026,6.46127]
[1777847281317,35.9,79074.65,1.08,0.16444,0.00026,6.46127]
[1777847281343,35.9,79063.39,1.08,0.16148,0.00026,6.38449]
[1777847282865,35.9,79063.39,1.08,0.16148,0.00026,6.38449]
[1777847283640,35.9,79060.14,1.08,0.16063,0.00026,6.36212]
[1777847283739,35.9,79054.01,1.08,0.15904,0.00026,6.32032]
[1777847285980,35.9,79054.01,1.08,0.15903,0.00026,6.3203]
[1777847286042,35.9,79050.11,1.08,0.15803,0.00026,6.29377]
[1777847288855,35.9,79044.07,1.08,0.15648,0.00026,6.25251]
[1777847290134,35.9,79035.6,1.08,0.15431,0.00025,6.19452]
[1777847293259,35.9,79033.15,1.08,0.15368,0.00025,6.17775]
[1777847293360,35.9,79033.55,1.08,0.15378,0.00025,6.18045]
[1777847295730,35.9,79033.55,1.08,0.15378,0.00025,6.18043]
[1777847295830,35.9,79030.23,1.08,0.15294,0.00025,6.15777]
[1777847296492,35.9,79030.23,1.08,0.15294,0.00025,6.15777]
[1777847296593,35.9,79031.09,1.08,0.15316,0.00025,6.1636]
[1777847302384,35.9,79031.43,1.08,0.15324,0.00025,6.16586]
[1777847303299,35.9,79031.43,1.08,0.15324,0.00025,6.16586]
[1777847304102,35.9,79031.43,1.08,0.15324,0.00025,6.16586]
[1777847304220,35.9,79031.43,1.08,0.15324,0.00025,6.16586]
[1777847304945,35.9,79028.44,1.08,0.15247,0.00025,6.14504]
[1777847306280,35.89,79027.04,1.08,0.15205,0.00025,6.13357]
[1777847306433,35.89,79027.04,1.08,0.15205,0.00025,6.13357]
[1777847306573,35.89,79027.04,1.08,0.15205,0.00025,6.13357]
[1777847306636,35.88,79032.65,1.08,0.15339,0.00025,6.17005]
[1777847307466,35.88,79032.65,1.08,0.15339,0.00025,6.17005]
[1777847307484,35.88,79032.65,1.08,0.15339,0.00025,6.17005]
[1777847307626,35.88,79032.65,1.08,0.15339,0.00025,6.17005]
[1777847307727,35.87,79038.66,1.08,0.15486,0.00025,6.20946]
[1777847309435,35.87,79043.19,1.08,0.156,0.00026,6.23989]
[1777847314469,35.86,79041.96,1.08,0.15541,0.00026,6.21884]
[1777847315614,35.86,79041.96,1.08,0.15541,0.00026,6.21884]
[1777847315737,35.86,79043.66,1.08,0.15584,0.00026,6.23017]
[1777847316527,35.86,79043.66,1.08,0.15584,0.00026,6.23017]
[1777847316935,35.86,79043.66,1.08,0.15584,0.00026,6.23017]
[1777847317000,35.85,79059.39,1.08,0.15988,0.00026,6.33723]
[1777847318674,35.85,79055.04,1.08,0.15875,0.00026,6.30753]
[1777847319656,35.85,79048.36,1.08,0.15703,0.00026,6.26193]
[1777847320349,35.85,79048.36,1.08,0.15703,0.00026,6.26193]
[1777847322286,35.85,79048.26,1.08,0.157,0.00026,6.26118]
[1777847322527,35.85,79047.65,1.08,0.15685,0.00026,6.25713]
[1777847327753,35.86,79046.67,1.08,0.15662,0.00026,6.2511]
[1777847331225,35.86,79046.48,1.08,0.15658,0.00026,6.25006]
[1777847332671,35.86,79046.25,1.08,0.15653,0.00026,6.24875]
[1777847333441,35.86,79044.57,1.08,0.15611,0.00026,6.23742]
[1777847334352,35.86,79044.57,1.08,0.15611,0.00026,6.23756]
[1777847338471,35.86,79046.09,1.08,0.15653,0.00026,6.24851]
[1777847340433,35.87,79043.85,1.08,0.15596,0.00026,6.2335]
[1777847340463,35.87,79043.85,1.08,0.15596,0.00026,6.2335]
[1777847340554,35.87,79043.85,1.08,0.15596,0.00026,6.2335]
[1777847340788,35.87,79043.85,1.08,0.15596,0.00026,6.2335]
[1777847346084,35.87,79045.29,1.08,0.15633,0.00026,6.24341]
[1777847351735,35.86,79045.21,1.08,0.15629,0.00026,6.24217]
[1777847352393,35.86,79045.21,1.08,0.15629,0.00026,6.24217]
[1777847352743,35.86,79045.35,1.08,0.15632,0.00026,6.24303]
[1777847357965,35.86,79042.95,1.08,0.15568,0.00026,6.22602]
[1777847359256,35.86,79042.95,1.08,0.15568,0.00026,6.22602]
[1777847359792,35.86,79042.95,1.08,0.15568,0.00026,6.22602]
[1777847361087,35.86,79042.12,1.08,0.15546,0.00026,6.22019]
[1777847364284,35.86,79041.99,1.08,0.15543,0.00026,6.21922]
[1777847373891,35.84,79041.99,1.08,0.15508,0.00026,6.20476]
[1777847376156,35.84,79043.39,1.08,0.15543,0.00026,6.21404]
[1777847376213,35.84,79043.39,1.08,0.15543,0.00026,6.21404]
[1777847376230,35.84,79043.39,1.08,0.15543,0.00026,6.21404]
[1777847376257,35.83,79046.57,1.08,0.15622,0.00026,6.23518]
[1777847377978,35.83,79059.63,1.08,0.15958,0.00026,6.32373]
[1777847378524,35.83,79059.63,1.08,0.15958,0.00026,6.32373]
[1777847379383,35.83,79059.63,1.08,0.15958,0.00026,6.32373]
[1777847379389,35.83,79059.63,1.08,0.15958,0.00026,6.32373]
[1777847383427,35.83,79060.5,1.08,0.15977,0.00026,6.32882]
[1777847387490,35.82,79061.34,1.08,0.15996,0.00026,6.33374]
[1777847387504,35.82,79061.34,1.08,0.15996,0.00026,6.33374]
[1777847391631,35.81,79061.44,1.08,0.15994,0.00026,6.33333]
[1777847393562,35.81,79062.14,1.08,0.16011,0.00026,6.33768]
[1777847394376,35.81,79060.77,1.08,0.15974,0.00026,6.32811]
[1777847394391,35.81,79060.77,1.08,0.15974,0.00026,6.32811]
[1777847395233,35.81,79060.77,1.08,0.15974,0.00026,6.32811]
[1777847395328,35.81,79061.92,1.08,0.16003,0.00026,6.33576]
[1777847395597,35.81,79061.92,1.08,0.16003,0.00026,6.33576]
[1777847396045,35.81,79061.92,1.08,0.16002,0.00026,6.33554]
[1777847396912,35.81,79061.92,1.08,0.16002,0.00026,6.33554]
[1777847397622,35.81,79064.14,1.08,0.1606,0.00026,6.35048]
[1777847401291,35.8,79072.04,1.08,0.16264,0.00026,6.40373]
[1777847401719,35.8,79072.04,1.08,0.16264,0.00026,6.40373]
[1777847402087,35.8,79072.04,1.08,0.16264,0.00026,6.40365]
[1777847404877,35.8,79074.02,1.08,0.16315,0.00026,6.417]
[1777847405108,35.8,79075.92,1.08,0.16365,0.00026,6.42988]
[1777847406114,35.8,79079.84,1.08,0.16469,0.00027,6.45653]
[1777847407122,35.8,79085.39,1.08,0.16616,0.00027,6.49428]
[1777847407645,35.8,79085.39,1.08,0.16616,0.00027,6.49428]
[1777847407686,35.8,79085.39,1.08,0.16616,0.00027,6.49428]
[1777847408317,35.8,79075.93,1.08,0.16363,0.00026,6.42936]
[1777847410143,35.8,79071.11,1.08,0.16235,0.00026,6.39622]
[1777847411149,35.8,79076.63,1.08,0.16381,0.00027,6.43386]
[1777847411993,35.8,79076.63,1.08,0.16381,0.00027,6.43386]
[1777847412157,35.8,79079.3,1.08,0.16451,0.00027,6.45198]
[1777847412475,35.8,79079.3,1.08,0.16451,0.00027,6.45198]
[1777847412591,35.8,79079.3,1.08,0.16451,0.00027,6.45198]
[1777847412872,35.8,79079.3,1.08,0.16451,0.00027,6.45198]
[1777847413077,35.8,79079.3,1.08,0.16451,0.00027,6.45198]
[1777847413168,35.8,79085.45,1.08,0.16615,0.00027,6.49402]
[1777847414278,35.79,79103.12,1.08,0.17091,0.00027,6.61464]
[1777847415979,35.79,79104.33,1.08,0.17125,0.00027,6.62295]
[1777847416008,35.79,79104.33,1.08,0.17125,0.00027,6.62295]
[1777847416143,35.79,79104.33,1.08,0.17125,0.00027,6.62295]
[1777847416180,35.79,79104.33,1.08,0.17125,0.00027,6.62295]
[1777847416201,35.79,79104.33,1.08,0.17125,0.00027,6.62295]
[1777847417947,35.79,79100.66,1.08,0.17024,0.00027,6.59763]
[1777847418294,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847418388,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847418604,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847418782,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847418812,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847418824,35.79,79093.52,1.08,0.1683,0.00027,6.54885]
[1777847420273,35.79,79101.1,1.08,0.17035,0.00027,6.60045]
[1777847422577,35.79,79103.38,1.08,0.17096,0.00027,6.61577]
[1777847424046,35.79,79101.45,1.08,0.17043,0.00027,6.60247]
[1777847429281,35.79,79101.74,1.08,0.17048,0.00027,6.60371]
[1777847431081,35.78,79101.83,1.08,0.1705,0.00027,6.6042]
[1777847431093,35.78,79101.83,1.08,0.1705,0.00027,6.6042]
[1777847437337,35.78,79093.8,1.08,0.16807,0.00027,6.53727]
[1777847439416,35.78,79092.83,1.08,0.1678,0.00027,6.53049]
[1777847440755,35.78,79092.67,1.08,0.16775,0.00027,6.52929]
[1777847440795,35.78,79092.67,1.08,0.16775,0.00027,6.52929]
[1777847441977,35.78,79089.78,1.08,0.16697,0.00027,6.50942]
[1777847442077,35.78,79089.78,1.08,0.16697,0.00027,6.50942]
[1777847442396,35.78,79090.0,1.08,0.16703,0.00027,6.51092]
[1777847442473,35.78,79090.0,1.08,0.16703,0.00027,6.51092]
[1777847443401,35.78,79076.06,1.08,0.16331,0.00026,6.41547]
[1777847444407,35.78,79072.07,1.08,0.16225,0.00026,6.38809]
[1777847445484,35.78,79069.46,1.08,0.16157,0.00026,6.37035]
[1777847450786,35.77,79071.72,1.08,0.16215,0.00026,6.38545]
[1777847450874,35.77,79065.23,1.08,0.16043,0.00026,6.3408]
[1777847452338,35.77,79065.23,1.08,0.16043,0.00026,6.3408]
[1777847453429,35.77,79065.23,1.08,0.16043,0.00026,6.34073]
[1777847459995,35.78,79065.52,1.08,0.16056,0.00026,6.34398]
[1777847465977,35.78,79064.35,1.08,0.16026,0.00026,6.33617]
[1777847470001,35.78,79067.07,1.08,0.16096,0.00026,6.3546]
[1777847470007,35.78,79067.07,1.08,0.16096,0.00026,6.3546]
[1777847470614,35.78,79067.24,1.08,0.16101,0.00026,6.35572]
[1777847470644,35.78,79067.24,1.08,0.16101,0.00026,6.35572]
[1777847471123,35.78,79066.0,1.08,0.16068,0.00026,6.34718]
[1777847472317,35.78,79066.0,1.08,0.16068,0.00026,6.34718]
[1777847472684,35.78,79063.12,1.08,0.15992,0.00026,6.32737]
[1777847474729,35.78,79063.15,1.08,0.15993,0.00026,6.32756]
[1777847474737,35.78,79063.15,1.08,0.15993,0.00026,6.32756]
[1777847475126,35.78,79063.21,1.08,0.15994,0.00026,6.32795]
[1777847480661,35.78,79062.94,1.08,0.15987,0.00026,6.326]
[1777847485492,35.78,79063.07,1.08,0.1599,0.00026,6.32683]
[1777847486013,35.78,79063.07,1.08,0.1599,0.00026,6.32683]
[1777847486115,35.78,79058.76,1.08,0.15877,0.00026,6.29732]
[1777847486942,35.78,79058.76,1.08,0.15877,0.00026,6.29732]
[1777847487467,35.78,79053.27,1.08,0.15735,0.00026,6.25963]
[1777847487531,35.78,79053.27,1.08,0.15735,0.00026,6.25963]
[1777847488399,35.78,79053.27,1.08,0.15735,0.00026,6.25963]
[1777847487710,35.78,79053.27,1.08,0.15735,0.00026,6.25963]
[1777847489349,35.78,79044.99,1.08,0.15521,0.00026,6.20275]
[1777847498952,35.75,79043.11,1.08,0.15431,0.00026,6.17353]
[1777847501860,35.73,79043.11,1.08,0.15421,0.00026,6.17093]
[1777847502436,35.73,79043.11,1.08,0.15421,0.00026,6.17093]
[1777847503367,35.73,79042.6,1.08,0.15403,0.00026,6.16618]
[1777847509022,35.7,79040.08,1.08,0.15321,0.00025,6.14408]
[1777847510256,35.7,79040.08,1.08,0.15321,0.00025,6.14408]
[1777847511107,35.7,79039.98,1.08,0.15318,0.00025,6.14328]
[1777847516915,35.69,79039.66,1.08,0.15307,0.00025,6.14032]
[1777847521952,35.69,79038.71,1.08,0.15281,0.00025,6.13327]
[1777847524081,35.69,79036.91,1.08,0.15234,0.00025,6.12083]
[1777847525351,35.69,79033.28,1.08,0.15142,0.00025,6.09586]
[1777847525570,35.69,79032.82,1.08,0.15128,0.00025,6.09215]
[1777847526794,35.68,79032.82,1.08,0.15126,0.00025,6.09157]
[1777847526987,35.68,79025.55,1.08,0.14939,0.00025,6.04066]
[1777847528354,35.68,79010.58,1.08,0.14566,0.00025,5.93818]
[1777847531339,35.68,79009.9,1.08,0.1455,0.00025,5.93352]
[1777847531413,35.68,79008.02,1.08,0.14503,0.00025,5.9206]
[1777847532431,35.68,79000.16,1.08,0.1431,0.00024,5.86683]
[1777847532664,35.68,79000.16,1.08,0.1431,0.00024,5.86683]
[1777847533818,35.68,79000.16,1.08,0.1431,0.00024,5.86673]
[1777847534040,35.67,78989.63,1.08,0.14051,0.00024,5.79399]
[1777847535119,35.67,78984.43,1.08,0.13927,0.00024,5.75864]
[1777847535749,35.67,78984.43,1.08,0.13927,0.00024,5.75864]
[1777847536055,35.67,78984.43,1.08,0.13928,0.00024,5.75892]
[1777847538224,35.66,78983.67,1.08,0.13904,0.00024,5.75204]
[1777847538325,35.66,78984.1,1.08,0.13908,0.00024,5.75336]
[1777847543883,35.62,78981.03,1.08,0.1381,0.00024,5.72542]
[1777847544110,35.61,78980.76,1.08,0.13799,0.00024,5.72243]
[1777847545470,35.61,78980.76,1.08,0.13799,0.00024,5.72243]
[1777847545529,35.6,78988.71,1.08,0.13982,0.00024,5.77446]
[1777847545635,35.6,78988.71,1.08,0.13982,0.00024,5.77446]
[1777847546124,35.6,78988.71,1.08,0.13982,0.00024,5.77446]
[1777847547076,35.6,78988.71,1.08,0.13982,0.00024,5.77446]
[1777847547234,35.6,79001.95,1.08,0.14302,0.00024,5.86477]
[1777847548011,35.6,79001.95,1.08,0.14302,0.00024,5.86477]
[1777847549061,35.6,79001.95,1.08,0.14301,0.00024,5.86454]
[1777847549163,35.6,79001.95,1.08,0.14301,0.00024,5.86454]
[1777847549513,35.6,79004.54,1.08,0.14365,0.00024,5.88219]
[1777847549604,35.6,79004.54,1.08,0.14365,0.00024,5.88219]
[1777847549668,35.6,79004.54,1.08,0.14365,0.00024,5.88219]
[1777847550084,35.6,79004.54,1.08,0.14365,0.00024,5.88219]
[1777847550184,35.6,79013.67,1.08,0.1459,0.00025,5.94491]
[1777847550722,35.6,79013.67,1.08,0.1459,0.00025,5.94491]
[1777847551427,35.6,79013.67,1.08,0.1459,0.00025,5.94491]
[1777847551442,35.6,79013.67,1.08,0.1459,0.00025,5.94491]
[1777847551527,35.6,79012.44,1.08,0.14539,0.00025,5.92563]
[1777847552059,35.6,79012.44,1.08,0.14539,0.00025,5.92563]
[1777847552209,35.6,79012.44,1.08,0.14539,0.00025,5.92563]
[1777847552996,35.6,79012.53,1.08,0.14541,0.00025,5.92625]
[1777847553012,35.6,79012.53,1.08,0.14541,0.00025,5.92625]
[1777847556106,35.6,79010.49,1.08,0.14492,0.00025,5.91259]
[1777847556207,35.6,79011.83,1.08,0.14526,0.00025,5.92189]
[1777847558163,35.6,79011.56,1.08,0.14519,0.00025,5.91997]
[1777847558265,35.6,79011.45,1.08,0.14516,0.00025,5.91921]
[1777847560154,35.6,79011.4,1.08,0.14515,0.00025,5.91895]
[1777847560255,35.6,79011.4,1.08,0.14515,0.00025,5.91903]
[1777847562086,35.61,79011.4,1.08,0.14516,0.00025,5.91911]
[1777847562226,35.61,79011.4,1.08,0.14516,0.00025,5.91911]
[1777847562307,35.61,79016.41,1.08,0.1464,0.00025,5.95351]
[1777847564229,35.61,79016.41,1.08,0.1464,0.00025,5.95359]
[1777847564332,35.61,79020.78,1.08,0.14749,0.00025,5.98357]
[1777847564718,35.61,79020.78,1.08,0.14749,0.00025,5.98357]
[1777847565259,35.61,79020.78,1.08,0.14749,0.00025,5.98361]
[1777847566266,35.61,79028.82,1.08,0.14951,0.00025,6.03875]
[1777847569615,35.6,79030.67,1.08,0.14996,0.00025,6.05107]
[1777847569661,35.6,79030.67,1.08,0.14996,0.00025,6.05107]
[1777847569745,35.6,79030.67,1.08,0.14996,0.00025,6.05107]
[1777847572308,35.6,79039.77,1.08,0.15226,0.00025,6.11336]
[1777847572639,35.6,79039.77,1.08,0.15226,0.00025,6.11336]
[1777847574066,35.6,79040.64,1.08,0.15248,0.00026,6.1192]
[1777847577343,35.6,79034.4,1.08,0.1509,0.00025,6.07654]
[1777847579520,35.61,79030.5,1.08,0.14993,0.00025,6.0502]
[1777847584765,35.61,79031.13,1.08,0.15011,0.00025,6.0551]
[1777847590434,35.61,79033.45,1.08,0.15073,0.00025,6.07198]
[1777847598497,35.62,79035.16,1.08,0.1512,0.00025,6.08478]
[1777847598808,35.62,79035.16,1.08,0.1512,0.00025,6.08478]
[1777847599496,35.62,79036.22,1.08,0.15148,0.00025,6.09219]
[1777847600504,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847600689,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847600721,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847600744,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847600828,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847601470,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847601482,35.62,79056.8,1.08,0.15676,0.00026,6.23366]
[1777847601571,35.62,79063.21,1.08,0.15844,0.00026,6.27779]
[1777847602356,35.62,79063.21,1.08,0.15844,0.00026,6.27779]
[1777847602899,35.62,79063.21,1.08,0.15844,0.00026,6.27791]
[1777847603213,35.62,79063.21,1.08,0.15844,0.00026,6.27791]
[1777847604062,35.62,79063.91,1.08,0.15863,0.00026,6.28283]
[1777847607673,35.63,79065.59,1.08,0.15912,0.00026,6.29573]
[1777847611582,35.64,79072.03,1.08,0.16065,0.00026,6.33009]
[1777847612591,35.64,79076.8,1.08,0.16192,0.00027,6.36313]
[1777847613930,35.64,79077.28,1.08,0.16206,0.00027,6.36668]
[1777847614604,35.64,79076.46,1.08,0.16185,0.00027,6.36129]
[1777847615609,35.64,79081.84,1.08,0.16329,0.00027,6.39849]
[1777847615769,35.64,79081.84,1.08,0.16329,0.00027,6.39849]
[1777847617118,35.64,79082.94,1.08,0.16358,0.00027,6.40604]
[1777847620600,35.65,79088.27,1.08,0.16503,0.00027,6.4432]
[1777847620645,35.65,79088.33,1.08,0.16506,0.00027,6.4439]
[1777847623920,35.65,79090.54,1.08,0.16567,0.00027,6.45948]
[1777847623929,35.65,79090.54,1.08,0.16567,0.00027,6.45948]
[1777847629488,35.65,79088.6,1.08,0.16517,0.00027,6.44676]
[1777847634546,35.66,79089.58,1.08,0.16545,0.00027,6.454]
[1777847637053,35.66,79090.22,1.08,0.16564,0.00027,6.45876]
[1777847637460,35.66,79090.22,1.08,0.16564,0.00027,6.45876]
[1777847638770,35.66,79100.5,1.08,0.16843,0.00027,6.52959]
[1777847641535,35.66,79102.38,1.08,0.16894,0.00027,6.54251]
[1777847643571,35.66,79104.49,1.08,0.16953,0.00027,6.55717]
[1777847645708,35.67,79108.78,1.08,0.17072,0.00027,6.58708]
[1777847645821,35.67,79115.21,1.08,0.17249,0.00028,6.63125]
[1777847646830,35.67,79108.27,1.08,0.17059,0.00027,6.5838]
[1777847648453,35.67,79108.27,1.08,0.17059,0.00027,6.5838]
[1777847648555,35.67,79117.11,1.08,0.17303,0.00028,6.64448]
[1777847651693,35.67,79119.84,1.08,0.1738,0.00028,6.66365]
[1777847651987,35.67,79119.84,1.08,0.1738,0.00028,6.66365]
[1777847652559,35.67,79126.89,1.08,0.17577,0.00028,6.71211]
[1777847652674,35.67,79126.89,1.08,0.17577,0.00028,6.71211]
[1777847652957,35.67,79126.89,1.08,0.17577,0.00028,6.71211]
[1777847653475,35.68,79155.38,1.08,0.18386,0.00029,6.907]
[1777847654350,35.68,79155.38,1.08,0.18386,0.00029,6.907]
[1777847654451,35.68,79157.34,1.08,0.18442,0.00029,6.92032]
[1777847655172,35.68,79157.34,1.08,0.18442,0.00029,6.92032]
[1777847655202,35.68,79157.34,1.08,0.18442,0.00029,6.92032]
[1777847655269,35.68,79161.75,1.08,0.1857,0.00029,6.9504]
[1777847655827,35.68,79161.75,1.08,0.1857,0.00029,6.9504]
[1777847656090,35.68,79157.27,1.08,0.18441,0.00029,6.92005]
[1777847657946,35.68,79154.83,1.08,0.18371,0.00029,6.90352]
[1777847658576,35.68,79158.84,1.08,0.18487,0.00029,6.93094]
[1777847663353,35.68,79161.94,1.08,0.18579,0.00029,6.95254]
[1777847664178,35.68,79162.72,1.08,0.18602,0.00029,6.95795]
[1777847664577,35.68,79162.72,1.08,0.18602,0.00029,6.95795]
[1777847665952,35.68,79163.61,1.08,0.18629,0.00029,6.96432]
[1777847667338,35.69,79164.97,1.08,0.18669,0.00029,6.97375]
[1777847667439,35.69,79163.96,1.08,0.18641,0.00029,6.96711]
[1777847668093,35.69,79163.96,1.08,0.18641,0.00029,6.96711]
[1777847668195,35.69,79161.02,1.08,0.18557,0.00029,6.94735]
[1777847669014,35.69,79161.02,1.08,0.18557,0.00029,6.94735]
[1777847669525,35.69,79160.8,1.08,0.18552,0.00029,6.94605]
[1777847670049,35.69,79160.8,1.08,0.18552,0.00029,6.94605]
[1777847672025,35.69,79156.8,1.08,0.18418,0.00029,6.90843]
[1777847677054,35.7,79154.31,1.08,0.18352,0.00029,6.89285]
[1777847678504,35.7,79154.31,1.08,0.18352,0.00029,6.89285]
[1777847678515,35.7,79159.26,1.08,0.18496,0.00029,6.92675]
[1777847679245,35.7,79159.26,1.08,0.18496,0.00029,6.92675]
[1777847679278,35.71,79165.56,1.08,0.18679,0.00029,6.96975]
[1777847680614,35.71,79165.56,1.08,0.18679,0.00029,6.96975]
[1777847682206,35.71,79167.75,1.08,0.18744,0.00029,6.98499]
[1777847688128,35.72,79169.88,1.08,0.18813,0.00029,7.00116]
[1777847690539,35.72,79169.39,1.08,0.18802,0.00029,6.99842]
[1777847690555,35.72,79169.39,1.08,0.18802,0.00029,6.99842]
[1777847691374,35.72,79170.57,1.08,0.18836,0.00029,7.00641]
[1777847692532,35.73,79169.93,1.08,0.18819,0.00029,7.00237]
[1777847697733,35.74,79169.11,1.08,0.18802,0.00029,6.99846]
[1777847703236,35.75,79167.54,1.08,0.18764,0.00029,6.98952]
[1777847704656,35.75,79167.54,1.08,0.18764,0.00029,6.98952]
[1777847704674,35.75,79167.54,1.08,0.18764,0.00029,6.98952]
[1777847705252,35.75,79169.35,1.08,0.18819,0.00029,7.00232]
[1777847706258,35.75,79158.07,1.08,0.18494,0.00029,6.92619]
[1777847707072,35.75,79158.07,1.08,0.18494,0.00029,6.92619]
[1777847711971,35.76,79162.01,1.08,0.18614,0.00029,6.95457]
[1777847712163,35.76,79162.01,1.08,0.18614,0.00029,6.95457]
[1777847712343,35.76,79162.01,1.08,0.18614,0.00029,6.95457]
[1777847712403,35.76,79162.01,1.08,0.18614,0.00029,6.95457]
[1777847712407,35.76,79152.46,1.08,0.18341,0.00029,6.89016]
[1777847713820,35.77,79152.46,1.08,0.18343,0.00029,6.89052]
[1777847714315,35.77,79144.66,1.08,0.18122,0.00028,6.83779]
[1777847715323,35.77,79139.29,1.08,0.17971,0.00028,6.80159]
[1777847718347,35.78,79138.32,1.08,0.17947,0.00028,6.79573]
[1777847718915,35.78,79138.01,1.08,0.17939,0.00028,6.79399]
[1777847719258,35.78,79138.01,1.08,0.17939,0.00028,6.79399]
[1777847723472,35.79,79133.69,1.08,0.17824,0.00028,6.76618]
[1777847723481,35.79,79145.14,1.08,0.1815,0.00028,6.84443]
[1777847724324,35.79,79145.14,1.08,0.1815,0.00028,6.84443]
[1777847725160,35.79,79145.76,1.08,0.18169,0.00028,6.84906]
[1777847725489,35.79,79145.76,1.08,0.18169,0.00028,6.84906]
[1777847725600,35.79,79147.86,1.08,0.1823,0.00028,6.86363]
[1777847727405,35.8,79151.72,1.08,0.18343,0.00029,6.89041]
[1777847732440,35.81,79153.37,1.08,0.18374,0.00029,6.89172]
[1777847733043,35.81,79153.37,1.08,0.18374,0.00029,6.89172]
[1777847735463,35.81,79149.39,1.08,0.18263,0.00029,6.86548]
[1777847736074,35.81,79149.39,1.08,0.18263,0.00029,6.86548]
[1777847736573,35.81,79149.39,1.08,0.18263,0.00029,6.86548]
[1777847736674,35.81,79147.07,1.08,0.18198,0.00028,6.85002]
[1777847744260,35.82,79144.62,1.08,0.18135,0.00028,6.83497]
[1777847744525,35.83,79144.63,1.08,0.1814,0.00028,6.83601]
[1777847746540,35.83,79139.6,1.08,0.18,0.00028,6.80255]
[1777847749745,35.84,79139.83,1.08,0.1801,0.00028,6.80486]
[1777847750746,35.84,79140.43,1.08,0.18031,0.00028,6.81003]
[1777847756610,35.86,79138.97,1.08,0.17998,0.00028,6.80201]
[1777847757342,35.86,79138.97,1.08,0.17998,0.00028,6.80201]
[1777847761920,35.87,79136.61,1.08,0.1794,0.00028,6.78794]
[1777847762651,35.87,79136.49,1.08,0.17938,0.00028,6.78753]
[1777847763360,35.87,79136.49,1.08,0.17938,0.00028,6.78753]
[1777847763660,35.87,79132.24,1.08,0.1782,0.00028,6.7591]
[1777847766565,35.88,79129.19,1.08,0.17738,0.00028,6.73914]
[1777847768051,35.88,79128.39,1.08,0.17717,0.00028,6.73398]
[1777847771715,35.89,79122.85,1.08,0.17567,0.00028,6.69744]
[1777847772728,35.89,79119.18,1.08,0.17468,0.00028,6.6731]
[1777847776750,35.9,79124.23,1.08,0.17614,0.00028,6.70881]
[1777847777088,35.9,79124.23,1.08,0.17614,0.00028,6.70881]
[1777847777103,35.9,79124.23,1.08,0.17614,0.00028,6.70881]
[1777847777720,35.9,79124.23,1.08,0.17614,0.00028,6.70881]
[1777847777760,35.9,79130.57,1.08,0.17792,0.00028,6.75214]
[1777847782727,35.91,79131.17,1.08,0.17813,0.00028,6.75718]
[1777847784108,35.91,79130.94,1.08,0.17807,0.00028,6.75586]
[1777847784209,35.91,79124.5,1.08,0.17628,0.00028,6.71239]
[1777847784930,35.91,79124.5,1.08,0.17628,0.00028,6.71239]
[1777847785278,35.91,79124.5,1.08,0.17628,0.00028,6.71239]
[1777847786167,35.91,79124.15,1.08,0.1762,0.00028,6.71026]
[1777847786192,35.91,79124.15,1.08,0.1762,0.00028,6.71026]
[1777847786432,35.91,79122.18,1.08,0.17565,0.00028,6.69699]
[1777847787140,35.91,79122.18,1.08,0.17565,0.00028,6.69699]
[1777847787157,35.91,79122.18,1.08,0.17565,0.00028,6.69699]
[1777847787443,35.91,79117.31,1.08,0.17431,0.00028,6.66402]
[1777847788587,35.91,79111.06,1.08,0.17259,0.00027,6.62166]
[1777847790412,35.91,79111.06,1.08,0.1726,0.00027,6.62183]
[1777847790879,35.91,79110.47,1.08,0.17245,0.00027,6.61803]
[1777847790945,35.91,79110.47,1.08,0.17245,0.00027,6.61803]
[1777847791582,35.92,79109.42,1.08,0.17195,0.00027,6.59994]
[1777847792461,35.92,79109.42,1.08,0.17195,0.00027,6.59994]
[1777847792492,35.92,79109.42,1.08,0.17195,0.00027,6.59994]
[1777847792501,35.92,79109.42,1.08,0.17195,0.00027,6.59994]
[1777847792643,35.92,79101.5,1.08,0.1698,0.00027,6.54628]
[1777847797896,35.93,79102.54,1.08,0.17015,0.00027,6.55511]
[1777847803939,35.99,79100.04,1.08,0.16987,0.00027,6.548]
[1777847806360,36.0,79099.91,1.08,0.16996,0.00027,6.55011]
[1777847806457,36.02,79093.53,1.08,0.16835,0.00027,6.50975]
[1777847808977,36.06,79098.4,1.08,0.16994,0.00027,6.54955]
[1777847809983,36.06,79104.43,1.08,0.17159,0.00027,6.5907]
[1777847815015,36.07,79103.78,1.08,0.17146,0.00027,6.5875]
[1777847819142,36.08,79096.72,1.08,0.16959,0.00027,6.54064]
[1777847821812,36.08,79094.79,1.08,0.16908,0.00027,6.52785]
[1777847821559,36.08,79088.74,1.08,0.16746,0.00027,6.48714]
[1777847823788,36.08,79089.09,1.08,0.16757,0.00027,6.48983]
[1777847823257,36.08,79083.36,1.08,0.16605,0.00027,6.45135]
[1777847824079,36.11,79083.36,1.08,0.16621,0.00027,6.45532]
[1777847827102,36.14,79079.37,1.08,0.16534,0.00027,6.43329]
[1777847828573,36.14,79079.37,1.08,0.16534,0.00027,6.43329]
[1777847828581,36.14,79079.37,1.08,0.16534,0.00027,6.43329]
[1777847831320,36.17,79084.52,1.08,0.16694,0.00027,6.47385]
[1777847836488,36.18,79086.34,1.08,0.16747,0.00027,6.48719]
[1777847837240,36.18,79085.21,1.08,0.16718,0.00027,6.47995]
[1777847837416,36.18,79085.21,1.08,0.16718,0.00027,6.47995]
[1777847837440,36.18,79085.21,1.08,0.16718,0.00027,6.47995]
[1777847837501,36.18,79087.36,1.08,0.16777,0.00027,6.49468]
[1777847839190,36.18,79091.63,1.08,0.16894,0.00027,6.52413]
[1777847844221,36.19,79091.05,1.08,0.16885,0.00027,6.52196]
[1777847846906,36.2,79092.68,1.08,0.16932,0.00027,6.53367]
[1777847850716,36.2,79093.19,1.08,0.1695,0.00027,6.53812]
[1777847850856,36.2,79093.19,1.08,0.1695,0.00027,6.53812]
[1777847850784,36.21,79092.83,1.08,0.16941,0.00027,6.53601]
[1777847851464,36.21,79101.91,1.08,0.17167,0.00027,6.58644]
[1777847855299,36.21,79105.59,1.08,0.17271,0.00027,6.61231]
[1777847856985,36.22,79105.14,1.08,0.1726,0.00027,6.60949]
[1777847857040,36.22,79105.14,1.08,0.1726,0.00027,6.60949]
[1777847857314,36.22,79104.9,1.08,0.17254,0.00027,6.60809]
[1777847858835,36.22,79104.9,1.08,0.17254,0.00027,6.60809]
[1777847858642,36.22,79111.09,1.08,0.17424,0.00027,6.65003]
[1777847859508,36.22,79111.09,1.08,0.17424,0.00027,6.65003]
[1777847865367,36.23,79109.17,1.08,0.17377,0.00027,6.63828]
[1777847870402,36.23,79109.3,1.08,0.17384,0.00027,6.64002]
[1777847875438,36.24,79108.94,1.08,0.17377,0.00027,6.63844]
[1777847875959,36.24,79108.94,1.08,0.17377,0.00027,6.63844]
[1777847877872,36.24,79108.72,1.08,0.17372,0.00027,6.63713]
[1777847878240,36.24,79108.02,1.08,0.17354,0.00027,6.63259]
[1777847879907,36.24,79106.2,1.08,0.17305,0.00027,6.62051]
[1777847880783,36.24,79106.2,1.08,0.17305,0.00027,6.62051]
[1777847881425,36.24,79106.39,1.08,0.17311,0.00027,6.62217]
[1777847881601,36.24,79106.39,1.08,0.17311,0.00027,6.62217]
[1777847881633,36.24,79123.0,1.08,0.17769,0.00028,6.73415]
[1777847883494,36.25,79130.19,1.08,0.17972,0.00028,6.78305]
[1777847888529,36.25,79129.61,1.08,0.1796,0.00028,6.78006]
[1777847893564,36.26,79130.87,1.08,0.17999,0.00028,6.78943]
[1777847899635,36.26,79130.87,1.08,0.18002,0.00028,6.79016]
[1777847905609,36.27,79130.96,1.08,0.1801,0.00028,6.79206]
[1777847906595,36.27,79131.28,1.08,0.1802,0.00028,6.7944]
[1777847906697,36.27,79129.79,1.08,0.17979,0.00028,6.7846]
[1777847907521,36.27,79129.79,1.08,0.17979,0.00028,6.7846]
[1777847907629,36.27,79129.79,1.08,0.17979,0.00028,6.7846]
[1777847907832,36.27,79121.0,1.08,0.17735,0.00028,6.72579]
[1777847908621,36.27,79121.0,1.08,0.17735,0.00028,6.72579]
[1777847908916,36.28,79116.35,1.08,0.17608,0.00028,6.69485]
[1777847910347,36.28,79115.44,1.08,0.17583,0.00028,6.68873]
[1777847913029,36.28,79117.62,1.08,0.17623,0.00028,6.69262]
[1777847913928,36.28,79125.03,1.08,0.17829,0.00028,6.74264]
[1777847914255,36.28,79125.03,1.08,0.17829,0.00028,6.74264]
[1777847914420,36.28,79125.03,1.08,0.17829,0.00028,6.74264]
[1777847918463,36.28,79128.41,1.08,0.17924,0.00028,6.76548]
[1777847918519,36.28,79128.41,1.08,0.17924,0.00028,6.76548]
[1777847918753,36.28,79123.44,1.08,0.17786,0.00028,6.73215]
[1777847920513,36.28,79121.99,1.08,0.17746,0.00028,6.72246]
[1777847924470,36.28,79120.03,1.08,0.17693,0.00028,6.70965]
[1777847924478,36.28,79120.03,1.08,0.17693,0.00028,6.70965]
[1777847925790,36.29,79127.13,1.08,0.17891,0.00028,6.7575]
[1777847927804,36.29,79131.41,1.08,0.18011,0.00028,6.78627]
[1777847928601,36.29,79131.41,1.08,0.18011,0.00028,6.78627]
[1777847933846,36.29,79132.25,1.08,0.18035,0.00028,6.79197]
[1777847936245,36.29,79133.1,1.08,0.18059,0.00028,6.7977]
[1777847936867,36.29,79134.86,1.08,0.18108,0.00028,6.80951]
[1777847937874,36.29,79140.06,1.08,0.18254,0.00028,6.84434]
[1777847938807,36.29,79140.06,1.08,0.18254,0.00028,6.84434]
[1777847938832,36.29,79140.06,1.08,0.18254,0.00028,6.84434]
[1777847938893,36.29,79144.5,1.08,0.1838,0.00028,6.87405]
[1777847943916,36.3,79144.75,1.08,0.18393,0.00028,6.87706]
[1777847948952,36.3,79141.78,1.08,0.18313,0.00028,6.8582]
[1777847949346,36.3,79141.78,1.08,0.18313,0.00028,6.8582]
[1777847949960,36.3,79140.29,1.08,0.18271,0.00028,6.84834]
[1777847954625,36.3,79137.75,1.08,0.18201,0.00028,6.83172]
[1777847954863,36.3,79137.75,1.08,0.18201,0.00028,6.83172]
[1777847954998,36.31,79137.65,1.08,0.182,0.00028,6.83132]
[1777847955098,36.31,79134.97,1.08,0.18124,0.00028,6.81337]
[1777847957377,36.31,79134.97,1.08,0.18125,0.00028,6.81351]
[1777847958818,36.31,79132.18,1.08,0.18047,0.00028,6.79497]
[1777847958927,36.31,79132.18,1.08,0.18047,0.00028,6.79497]
[1777847959871,36.31,79132.18,1.08,0.18048,0.00028,6.79514]
[1777847959972,36.31,79128.45,1.08,0.17945,0.00028,6.77049]
[1777847960632,36.31,79128.45,1.08,0.17945,0.00028,6.77049]
[1777847963715,36.31,79125.85,1.08,0.17875,0.00028,6.75347]
[1777847969093,36.32,79124.13,1.08,0.17833,0.00028,6.7433]
[1777847972306,36.33,79121.43,1.08,0.17738,0.00028,6.71458]
[1777847975136,36.33,79116.63,1.08,0.17608,0.00028,6.68302]
[1777847980171,36.33,79116.19,1.08,0.17598,0.00028,6.68058]
[1777847986214,36.33,79118.37,1.08,0.17659,0.00028,6.69546]
[1777847990866,36.34,79117.4,1.08,0.17633,0.00028,6.68905]
[1777847991522,36.34,79116.58,1.08,0.17611,0.00028,6.68361]
[1777847998191,36.34,79115.66,1.08,0.17586,0.00028,6.67757]
[1777847999694,36.34,79118.04,1.08,0.17652,0.00028,6.69365]
[1777847999728,36.34,79132.11,1.08,0.18043,0.00028,6.78798]
[1777848000253,36.34,79132.11,1.08,0.18043,0.00028,6.78798]
[1777848001756,36.34,79134.57,1.08,0.18112,0.00028,6.80445]
[1777848001832,36.34,79138.69,1.08,0.18229,0.00028,6.83208]
[1777848002647,36.34,79143.53,1.08,0.18366,0.00028,6.86447]
[1777848005806,36.34,79144.82,1.08,0.18404,0.00028,6.87344]
[1777848006026,36.34,79144.82,1.08,0.18404,0.00028,6.87344]
[1777848006653,36.34,79145.01,1.08,0.1841,0.00028,6.87487]
[1777848006754,36.34,79152.96,1.08,0.18637,0.00029,6.9282]
[1777848007799,36.34,79152.96,1.08,0.18637,0.00029,6.9282]
[1777848007999,36.34,79152.96,1.08,0.18637,0.00029,6.9282]
[1777848007901,36.34,79157.16,1.08,0.18757,0.00029,6.95617]
[1777848008063,36.34,79157.16,1.08,0.18757,0.00029,6.95617]
[1777848008462,36.34,79161.34,1.08,0.18878,0.00029,6.98407]
[1777848010538,36.34,79161.34,1.08,0.18878,0.00029,6.98412]
[1777848010639,36.34,79165.75,1.08,0.19005,0.00029,7.01345]
[1777848012646,36.35,79162.09,1.08,0.189,0.00029,6.98924]
[1777848018438,36.35,79159.03,1.08,0.18817,0.00029,6.96995]
[1777848021383,36.35,79158.98,1.08,0.18817,0.00029,6.97]
[1777848021394,36.35,79158.98,1.08,0.18817,0.00029,6.97]
[1777848026494,36.36,79159.25,1.08,0.1883,0.00029,6.97293]
[1777848031310,36.37,79159.89,1.08,0.18851,0.00029,6.97792]
[1777848031530,36.37,79168.17,1.08,0.19069,0.00029,7.02193]
[1777848032113,36.37,79168.17,1.08,0.19069,0.00029,7.02193]
[1777848032726,36.37,79169.18,1.08,0.19099,0.00029,7.02874]
[1777848038581,36.37,79168.92,1.08,0.19095,0.00029,7.02768]
[1777848043617,36.38,79170.43,1.08,0.19141,0.00029,7.03831]
[1777848048651,36.38,79168.54,1.08,0.19089,0.00029,7.02649]
[1777848049876,36.38,79168.54,1.08,0.19089,0.00029,7.02649]
[1777848049939,36.38,79168.54,1.08,0.19089,0.00029,7.02649]
[1777848049974,36.38,79168.54,1.08,0.19089,0.00029,7.02649]
[1777848050543,36.38,79168.07,1.08,0.19077,0.00029,7.02351]
[1777848050818,36.38,79168.07,1.08,0.19077,0.00029,7.02351]
[1777848050847,36.38,79184.57,1.08,0.19559,0.00029,7.13282]
[1777848052433,36.39,79184.57,1.08,0.1956,0.00029,7.13319]
[1777848052866,36.39,79190.57,1.08,0.19737,0.0003,7.17275]
[1777848053832,36.39,79190.57,1.08,0.19737,0.0003,7.17275]
[1777848053903,36.39,79190.59,1.08,0.19739,0.0003,7.17309]
[1777848054521,36.39,79190.59,1.08,0.19739,0.0003,7.17309]
[1777848054702,36.39,79190.59,1.08,0.1974,0.0003,7.17328]
[1777848057172,36.39,79188.16,1.08,0.19669,0.00029,7.15745]
[1777848057221,36.39,79188.16,1.08,0.19669,0.00029,7.15745]
[1777848057720,36.39,79188.12,1.08,0.19668,0.00029,7.15729]
[1777848058508,36.39,79188.12,1.08,0.19668,0.00029,7.15729]
[1777848058566,36.39,79188.12,1.08,0.19668,0.00029,7.15729]
[1777848058727,36.39,79189.17,1.08,0.19699,0.0003,7.16431]
[1777848059847,36.39,79189.17,1.08,0.19699,0.0003,7.16431]
[1777848059942,36.39,79185.68,1.08,0.19597,0.00029,7.14141]
[1777848063704,36.4,79186.19,1.08,0.19614,0.00029,7.14516]
[1777848064001,36.4,79180.32,1.08,0.19442,0.00029,7.10654]
[1777848065775,36.4,79173.83,1.08,0.19253,0.00029,7.06379]
[1777848069623,36.4,79171.53,1.08,0.19187,0.00029,7.0487]
[1777848070409,36.4,79170.62,1.08,0.19161,0.00029,7.04283]
[1777848071416,36.4,79170.48,1.08,0.19157,0.00029,7.04199]
[1777848072341,36.4,79172.42,1.08,0.19214,0.00029,7.05491]
[1777848073006,36.4,79176.99,1.08,0.19348,0.00029,7.08524]
[1777848073120,36.4,79176.99,1.08,0.19348,0.00029,7.08524]
[1777848073856,36.4,79174.6,1.08,0.19278,0.00029,7.06943]
[1777848075419,36.4,79174.6,1.08,0.19278,0.00029,7.06945]
[1777848075861,36.4,79175.67,1.08,0.19309,0.00029,7.07657]
[1777848078906,36.4,79168.19,1.08,0.19093,0.00029,7.02714]
[1777848081774,36.4,79167.39,1.08,0.1907,0.00029,7.02197]
[1777848083076,36.41,79163.43,1.08,0.18958,0.00029,6.99635]
[1777848088139,36.41,79166.43,1.08,0.19049,0.00029,7.01713]
[1777848093995,36.42,79166.64,1.08,0.19038,0.00029,7.00832]
[1777848100018,36.42,79166.01,1.08,0.19023,0.00029,7.00492]
[1777848103188,36.42,79166.94,1.08,0.19049,0.00029,7.01089]
[1777848103494,36.42,79166.94,1.08,0.19049,0.00029,7.01089]
[1777848105216,36.42,79166.94,1.08,0.19049,0.00029,7.01083]
[1777848108557,36.42,79165.29,1.08,0.19,0.00029,6.99972]
[1777848109283,36.42,79165.39,1.08,0.19003,0.00029,7.00039]
[1777848110084,36.42,79172.68,1.08,0.19215,0.00029,7.04875]
[1777848111096,36.42,79176.83,1.08,0.19336,0.00029,7.07624]
[1777848112443,36.42,79178.62,1.08,0.19388,0.00029,7.08809]
[1777848112601,36.42,79178.62,1.08,0.19388,0.00029,7.08809]
[1777848113106,36.42,79179.87,1.08,0.19425,0.00029,7.09635]
[1777848114113,36.42,79184.12,1.08,0.1955,0.00029,7.12439]
[1777848119148,36.42,79188.32,1.08,0.19672,0.00029,7.15191]
[1777848121615,36.42,79193.19,1.08,0.19816,0.0003,7.18395]
[1777848122429,36.42,79193.19,1.08,0.19816,0.0003,7.18395]
[1777848128211,36.42,79195.88,1.08,0.19896,0.0003,7.20154]
[1777848131232,36.42,79200.21,1.08,0.20024,0.0003,7.22992]
[1777848133887,36.42,79194.9,1.08,0.19866,0.0003,7.19501]
[1777848138928,36.42,79195.92,1.08,0.19897,0.0003,7.2018]
[1777848139215,36.42,79195.92,1.08,0.19897,0.0003,7.2018]
[1777848139294,36.42,79195.33,1.08,0.1988,0.0003,7.19794]
[1777848144546,36.42,79192.69,1.08,0.19801,0.0003,7.18049]
[1777848144796,36.42,79192.69,1.08,0.19801,0.0003,7.18049]
[1777848145138,36.42,79192.69,1.08,0.19801,0.0003,7.18049]
[1777848144838,36.42,79193.94,1.08,0.19838,0.0003,7.18868]
[1777848145971,36.42,79201.22,1.08,0.20054,0.0003,7.23643]
[1777848150368,36.42,79207.2,1.08,0.20232,0.0003,7.27538]
[1777848151454,36.42,79212.66,1.08,0.20375,0.0003,7.29998]
[1777848152309,36.42,79212.66,1.08,0.20375,0.0003,7.29998]
[1777848152553,36.42,79215.54,1.08,0.20462,0.0003,7.31877]
[1777848153348,36.42,79215.54,1.08,0.20462,0.0003,7.31877]
[1777848154168,36.42,79223.38,1.08,0.20699,0.0003,7.36978]
[1777848154401,36.42,79223.38,1.08,0.20699,0.0003,7.36978]
[1777848154845,36.42,79232.65,1.08,0.20982,0.00031,7.42994]
[1777848156181,36.42,79232.65,1.08,0.20982,0.00031,7.42994]
[1777848155854,36.42,79237.78,1.08,0.2114,0.00031,7.46304]
[1777848161116,36.42,79239.55,1.08,0.21194,0.00031,7.47445]
[1777848166357,36.42,79237.9,1.08,0.21143,0.00031,7.46367]
[1777848170988,36.42,79239.58,1.08,0.21194,0.00031,7.47445]
[1777848171063,36.42,79238.99,1.08,0.21176,0.00031,7.47062]
[1777848173617,36.42,79242.64,1.08,0.21288,0.00031,7.49412]
[1777848174574,36.42,79242.64,1.08,0.21288,0.00031,7.49412]
[1777848175043,36.42,79242.64,1.08,0.21288,0.00031,7.49412]
[1777848175140,36.42,79255.33,1.08,0.21683,0.00031,7.57567]
[1777848175326,36.42,79255.33,1.08,0.21683,0.00031,7.57567]
[1777848176016,36.42,79260.39,1.08,0.21841,0.00031,7.60812]
[1777848176414,36.42,79260.39,1.08,0.21841,0.00031,7.60812]
[1777848176546,36.42,79260.39,1.08,0.21841,0.00031,7.60812]
[1777848177153,36.42,79260.39,1.08,0.21841,0.00031,7.60812]
[1777848177103,36.42,79267.89,1.08,0.22077,0.00032,7.65593]
[1777848177360,36.42,79267.89,1.08,0.22077,0.00032,7.65593]
[1777848177529,36.42,79267.89,1.08,0.22077,0.00032,7.65593]
[1777848177578,36.42,79267.89,1.08,0.22077,0.00032,7.65593]
[1777848177998,36.42,79283.32,1.08,0.22568,0.00032,7.75386]
[1777848178237,36.42,79283.32,1.08,0.22568,0.00032,7.75386]
[1777848178439,36.42,79283.32,1.08,0.22568,0.00032,7.75386]
[1777848179364,36.42,79283.32,1.08,0.22568,0.00032,7.75392]
[1777848179378,36.42,79283.32,1.08,0.22568,0.00032,7.75392]
[1777848179604,36.42,79303.42,1.08,0.23217,0.00032,7.88018]
[1777848180905,36.42,79303.42,1.08,0.23217,0.00032,7.88018]
[1777848180957,36.42,79303.42,1.08,0.23217,0.00032,7.88018]
[1777848181007,36.42,79300.36,1.08,0.23118,0.00032,7.86117]
[1777848183728,36.42,79299.44,1.08,0.23089,0.00032,7.85553]
[1777848183785,36.42,79298.95,1.08,0.23073,0.00032,7.85243]
[1777848184370,36.42,79298.95,1.08,0.23073,0.00032,7.85243]
[1777848184758,36.42,79298.95,1.08,0.23073,0.00032,7.85243]
[1777848184852,36.42,79295.75,1.08,0.22969,0.00032,7.83236]
[1777848185490,36.42,79295.75,1.08,0.22969,0.00032,7.83236]
[1777848185517,36.42,79295.75,1.08,0.22969,0.00032,7.83236]
[1777848185547,36.42,79295.75,1.08,0.22969,0.00032,7.83236]
[1777848185932,36.42,79295.75,1.08,0.22969,0.00032,7.83236]
[1777848185953,36.42,79290.72,1.08,0.22807,0.00032,7.80076]
[1777848186478,36.42,79290.72,1.08,0.22807,0.00032,7.80076]
[1777848186494,36.42,79290.72,1.08,0.22807,0.00032,7.80076]
[1777848186667,36.42,79290.72,1.08,0.22807,0.00032,7.80076]
[1777848187083,36.42,79298.95,1.08,0.23072,0.00032,7.85231]
[1777848187468,36.42,79298.95,1.08,0.23072,0.00032,7.85231]
[1777848187629,36.42,79298.95,1.08,0.23072,0.00032,7.85231]
[1777848189665,36.42,79294.84,1.08,0.22939,0.00032,7.82652]
[1777848190770,36.42,79294.84,1.08,0.22939,0.00032,7.82652]
[1777848190908,36.42,79294.84,1.08,0.22939,0.00032,7.82652]
[1777848190952,36.42,79290.19,1.08,0.22789,0.00032,7.79728]
[1777848193131,36.42,79289.97,1.08,0.22782,0.00032,7.79587]
[1777848193233,36.42,79289.73,1.08,0.22774,0.00032,7.79434]
[1777848193973,36.42,79289.73,1.08,0.22774,0.00032,7.79434]
[1777848194026,36.42,79282.68,1.08,0.22548,0.00032,7.74989]
[1777848195086,36.42,79270.87,1.08,0.22172,0.00032,7.6751]
[1777848195297,36.42,79270.87,1.08,0.22172,0.00032,7.6751]
[1777848195706,36.42,79271.24,1.08,0.22185,0.00032,7.67756]
[1777848196406,36.42,79271.24,1.08,0.22185,0.00032,7.67756]
[1777848196714,36.42,79266.78,1.08,0.22044,0.00032,7.64932]
[1777848197527,36.42,79266.78,1.08,0.22044,0.00032,7.64932]
[1777848198142,36.42,79266.78,1.08,0.22044,0.00032,7.64932]
[1777848198194,36.42,79255.95,1.08,0.21705,0.00031,7.58021]
[1777848198945,36.42,79250.94,1.08,0.21548,0.00031,7.54803]
[1777848199946,36.42,79246.21,1.08,0.21401,0.00031,7.51762]
[1777848200349,36.42,79246.21,1.08,0.21401,0.00031,7.51762]
[1777848200447,36.42,79246.21,1.08,0.21401,0.00031,7.51762]
[1777848200818,36.42,79246.21,1.08,0.21401,0.00031,7.51762]
[1777848200852,36.42,79245.1,1.08,0.21367,0.00031,7.5105]
[1777848207001,36.42,79244.05,1.08,0.21336,0.00031,7.504]
[1777848209044,36.42,79244.82,1.08,0.2136,0.00031,7.509]
[1777848209125,36.42,79248.37,1.08,0.21471,0.00031,7.53207]
[1777848210157,36.43,79254.17,1.08,0.21652,0.00031,7.56946]
[1777848210292,36.43,79254.17,1.08,0.21652,0.00031,7.56946]
[1777848211097,36.43,79254.17,1.08,0.21652,0.00031,7.56946]
[1777848214649,36.43,79253.54,1.08,0.21614,0.00031,7.55481]
[1777848214662,36.43,79253.54,1.08,0.21614,0.00031,7.55481]
[1777848214790,36.43,79253.54,1.08,0.21614,0.00031,7.55481]
[1777848214979,36.43,79253.54,1.08,0.21614,0.00031,7.55481]
[1777848215144,36.43,79253.54,1.08,0.21614,0.00031,7.55481]
[1777848215241,36.43,79256.48,1.08,0.21706,0.00031,7.57377]
[1777848215858,36.43,79256.48,1.08,0.21706,0.00031,7.57377]
[1777848216260,36.43,79261.82,1.08,0.21874,0.00031,7.60806]
[1777848216917,36.43,79261.82,1.08,0.21874,0.00031,7.60806]
[1777848216927,36.43,79261.82,1.08,0.21874,0.00031,7.60806]
[1777848217007,36.43,79266.89,1.08,0.22034,0.00032,7.64048]
[1777848218555,36.43,79267.36,1.08,0.2205,0.00032,7.64353]
[1777848218571,36.43,79267.36,1.08,0.2205,0.00032,7.64353]
[1777848218868,36.43,79267.36,1.08,0.2205,0.00032,7.64358]
[1777848221061,36.43,79270.02,1.08,0.22134,0.00032,7.66053]
[1777848221077,36.43,79270.02,1.08,0.22134,0.00032,7.66053]
[1777848221158,36.43,79268.74,1.08,0.22094,0.00032,7.65241]
[1777848222979,36.43,79260.87,1.08,0.21846,0.00031,7.60224]
[1777848223900,36.43,79260.87,1.08,0.21846,0.00031,7.60224]
[1777848224006,36.43,79254.05,1.08,0.21632,0.00031,7.55864]
[1777848226815,36.43,79251.2,1.08,0.21545,0.00031,7.54055]
[1777848231960,36.44,79252.68,1.08,0.21594,0.00031,7.55075]
[1777848236995,36.44,79252.21,1.08,0.21583,0.00031,7.54835]
[1777848242033,36.45,79252.08,1.08,0.21581,0.00031,7.54802]
[1777848244225,36.45,79245.76,1.08,0.21386,0.00031,7.50769]
[1777848245502,36.45,79245.15,1.08,0.21368,0.00031,7.50408]
[1777848245850,36.45,79245.15,1.08,0.21368,0.00031,7.50408]
[1777848246253,36.45,79245.15,1.08,0.21368,0.00031,7.50408]
[1777848246061,36.45,79246.37,1.08,0.21407,0.00031,7.5121]
[1777848246868,36.45,79246.37,1.08,0.21407,0.00031,7.5121]
[1777848247139,36.45,79246.37,1.08,0.21407,0.00031,7.5121]
[1777848247162,36.45,79262.41,1.08,0.21909,0.00031,7.61496]
[1777848247975,36.45,79262.41,1.08,0.21909,0.00031,7.61496]
[1777848248075,36.46,79262.2,1.08,0.21902,0.00031,7.61372]
[1777848249082,36.46,79269.65,1.08,0.22138,0.00032,7.66118]
[1777848252003,36.46,79269.06,1.08,0.22119,0.00032,7.65749]
[1777848252437,36.46,79270.61,1.08,0.22168,0.00032,7.66736]
[1777848252908,36.46,79270.61,1.08,0.22168,0.00032,7.66736]
[1777848253002,36.46,79270.61,1.08,0.22168,0.00032,7.66736]
[1777848253012,36.46,79270.61,1.08,0.22168,0.00032,7.66736]
[1777848253216,36.46,79279.64,1.08,0.22455,0.00032,7.72458]
[1777848255797,36.46,79282.34,1.08,0.22543,0.00032,7.74193]
[1777848255805,36.46,79282.34,1.08,0.22543,0.00032,7.74193]
[1777848255976,36.46,79282.34,1.08,0.22543,0.00032,7.74193]
[1777848256132,36.46,79282.34,1.08,0.22543,0.00032,7.74193]
[1777848256227,36.46,79291.92,1.08,0.22851,0.00032,7.80231]
[1777848257094,36.46,79291.92,1.08,0.22851,0.00032,7.80231]
[1777848257104,36.46,79291.92,1.08,0.22851,0.00032,7.80231]
[1777848257196,36.46,79292.06,1.08,0.22856,0.00032,7.80333]
[1777848257462,36.46,79292.06,1.08,0.22856,0.00032,7.80333]
[1777848257475,36.46,79292.06,1.08,0.22856,0.00032,7.80333]
[1777848258124,36.46,79292.06,1.08,0.22856,0.00032,7.80333]
[1777848258146,36.46,79290.39,1.08,0.22803,0.00032,7.793]
[1777848258783,36.46,79290.39,1.08,0.22803,0.00032,7.793]
[1777848258790,36.46,79290.39,1.08,0.22803,0.00032,7.793]
[1777848260573,36.47,79290.92,1.08,0.22822,0.00032,7.79662]
[1777848260684,36.47,79290.92,1.08,0.22822,0.00032,7.79662]
[1777848260777,36.47,79290.92,1.08,0.22822,0.00032,7.79662]
[1777848262150,36.47,79290.21,1.08,0.228,0.00032,7.79232]
[1777848262252,36.47,79280.02,1.08,0.22474,0.00032,7.72831]
[1777848265195,36.47,79283.42,1.08,0.22585,0.00032,7.75021]
[1777848265818,36.47,79283.42,1.08,0.22585,0.00032,7.75021]
[1777848266203,36.47,79283.42,1.08,0.22585,0.00032,7.75024]
[1777848267243,36.47,79283.42,1.08,0.22585,0.00032,7.75024]
[1777848267504,36.47,79284.14,1.08,0.22608,0.00032,7.75479]
[1777848269222,36.47,79289.7,1.08,0.22787,0.00032,7.78977]
[1777848274260,36.47,79290.23,1.08,0.22783,0.00032,7.78213]
[1777848280302,36.47,79290.48,1.08,0.22791,0.00032,7.78378]
[1777848281619,36.47,79290.86,1.08,0.22804,0.00032,7.78619]
[1777848281629,36.47,79290.86,1.08,0.22804,0.00032,7.78619]
[1777848284631,36.47,79291.09,1.08,0.22811,0.00032,7.78764]
[1777848285337,36.47,79287.02,1.08,0.22681,0.00032,7.76208]
[1777848285373,36.47,79287.02,1.08,0.22681,0.00032,7.76208]
[1777848287579,36.47,79285.03,1.08,0.22617,0.00032,7.7496]
[1777848287803,36.47,79285.03,1.08,0.22617,0.00032,7.7496]
[1777848287940,36.47,79285.03,1.08,0.22617,0.00032,7.7496]
[1777848288051,36.47,79285.03,1.08,0.22617,0.00032,7.7496]
[1777848288250,36.47,79285.03,1.08,0.22617,0.00032,7.7496]
[1777848288364,36.47,79284.42,1.08,0.22598,0.00032,7.74577]
[1777848289365,36.47,79268.85,1.08,0.22102,0.00032,7.64726]
[1777848289512,36.47,79268.85,1.08,0.22102,0.00032,7.64726]
[1777848290369,36.47,79264.94,1.08,0.21979,0.00032,7.62238]
[1777848290674,36.47,79264.94,1.08,0.21979,0.00032,7.62238]
[1777848290694,36.47,79262.49,1.08,0.21902,0.00031,7.60679]
[1777848292692,36.47,79261.56,1.08,0.21873,0.00031,7.60089]
[1777848293138,36.47,79261.56,1.08,0.21873,0.00031,7.60089]
[1777848296081,36.47,79261.35,1.08,0.21867,0.00031,7.59968]
[1777848296183,36.47,79261.18,1.08,0.21862,0.00031,7.59864]
[1777848296704,36.47,79261.18,1.08,0.21862,0.00031,7.59864]
[1777848296805,36.48,79261.72,1.08,0.21879,0.00031,7.60216]
[1777848300835,36.48,79264.27,1.08,0.21961,0.00031,7.61866]
[1777848302889,36.48,79269.49,1.08,0.22126,0.00032,7.65198]
[1777848304725,36.48,79269.49,1.08,0.22126,0.00032,7.652]
[1777848304792,36.48,79272.12,1.08,0.22209,0.00032,7.66869]
[1777848310730,36.48,79270.93,1.08,0.22171,0.00032,7.6611]
[1777848313078,36.48,79263.65,1.08,0.21942,0.00031,7.61481]
[1777848316202,36.48,79263.36,1.08,0.21933,0.00031,7.61304]
[1777848319935,36.48,79262.64,1.08,0.21911,0.00031,7.60861]
[1777848321591,36.48,79268.95,1.08,0.2211,0.00032,7.64883]
[1777848324261,36.48,79274.4,1.08,0.22283,0.00032,7.68338]
[1777848325381,36.48,79274.4,1.08,0.22283,0.00032,7.68338]
[1777848326465,36.48,79275.5,1.08,0.22317,0.00032,7.69023]
[1777848326627,36.48,79283.54,1.08,0.22573,0.00032,7.74095]
[1777848328335,36.48,79287.67,1.08,0.22705,0.00032,7.76683]
[1777848329270,36.48,79287.67,1.08,0.22705,0.00032,7.76683]
[1777848329350,36.48,79289.56,1.08,0.22765,0.00032,7.77866]
[1777848329535,36.48,79289.56,1.08,0.22765,0.00032,7.77866]
[1777848330341,36.48,79289.56,1.08,0.22765,0.00032,7.77866]
[1777848329646,36.48,79289.56,1.08,0.22765,0.00032,7.77866]
[1777848330725,36.48,79289.56,1.08,0.22765,0.00032,7.77866]
[1777848330827,36.48,79293.28,1.08,0.22886,0.00032,7.8021]
[1777848331545,36.48,79293.28,1.08,0.22886,0.00032,7.8021]
[1777848331659,36.48,79293.24,1.08,0.22864,0.00032,7.79097]
[1777848334178,36.48,79289.1,1.08,0.22732,0.00032,7.76525]
[1777848339716,36.49,79289.13,1.08,0.22737,0.00032,7.76617]
[1777848340723,36.49,79283.62,1.08,0.22561,0.00032,7.73169]
[1777848345758,36.49,79283.13,1.08,0.22549,0.00032,7.72922]
[1777848350793,36.5,79284.28,1.08,0.22588,0.00032,7.7369]
[1777848355917,36.5,79284.39,1.08,0.22592,0.00032,7.73765]
[1777848359795,36.5,79284.68,1.08,0.22601,0.00032,7.73957]
[1777848359903,36.5,79284.68,1.08,0.22601,0.00032,7.73957]
[1777848359997,36.5,79284.77,1.08,0.22605,0.00032,7.74019]
[1777848360682,36.5,79284.77,1.08,0.22605,0.00032,7.74019]
[1777848360945,36.5,79284.77,1.08,0.22605,0.00032,7.74019]
[1777848360951,36.5,79284.77,1.08,0.22605,0.00032,7.74019]
[1777848361155,36.5,79284.77,1.08,0.22605,0.00032,7.74019]
[1777848361366,36.5,79286.09,1.08,0.22647,0.00032,7.7486]
[1777848361537,36.5,79286.09,1.08,0.22647,0.00032,7.7486]
[1777848361861,36.5,79286.09,1.08,0.22647,0.00032,7.7486]
[1777848362354,36.5,79286.09,1.08,0.22647,0.00032,7.7486]
[1777848362416,36.5,79296.23,1.08,0.22974,0.00032,7.81226]
[1777848366904,36.51,79292.51,1.08,0.22858,0.00032,7.78972]
[1777848369929,36.51,79288.8,1.08,0.22741,0.00032,7.76684]
[1777848371913,36.51,79290.17,1.08,0.22785,0.00032,7.77548]
[1777848372015,36.51,79290.17,1.08,0.22785,0.00032,7.77548]
[1777848372116,36.51,79296.04,1.08,0.22974,0.00032,7.81226]
[1777848373373,36.51,79301.06,1.08,0.23137,0.00032,7.84369]
[1777848374336,36.51,79301.06,1.08,0.23137,0.00032,7.84369]
[1777848374437,36.51,79303.74,1.08,0.23225,0.00032,7.86045]
[1777848375432,36.51,79303.74,1.08,0.23225,0.00032,7.86045]
[1777848375440,36.51,79308.37,1.08,0.23376,0.00033,7.88925]
[1777848375790,36.51,79308.37,1.08,0.23376,0.00033,7.88925]
[1777848376081,36.51,79313.08,1.08,0.2353,0.00033,7.91842]
[1777848378090,36.51,79313.08,1.08,0.2353,0.00033,7.91846]
[1777848378099,36.51,79321.93,1.08,0.2382,0.00033,7.97293]
[1777848379255,36.51,79330.3,1.08,0.24097,0.00033,8.02421]
[1777848379918,36.51,79330.3,1.08,0.24097,0.00033,8.02421]
[1777848380346,36.51,79330.3,1.08,0.24097,0.00033,8.02421]
[1777848380431,36.52,79328.08,1.08,0.24024,0.00033,8.01075]
[1777848382322,36.52,79328.08,1.08,0.24025,0.00033,8.01087]
[1777848382446,36.52,79328.08,1.08,0.24025,0.00033,8.01087]
[1777848382450,36.52,79328.08,1.08,0.24025,0.00033,8.01087]
[1777848382421,36.52,79324.38,1.08,0.23903,0.00033,7.98836]
[1777848383295,36.52,79324.38,1.08,0.23903,0.00033,7.98836]
[1777848383373,36.52,79324.48,1.08,0.23907,0.00033,7.98911]
[1777848384084,36.52,79324.48,1.08,0.23907,0.00033,7.98911]
[1777848384136,36.52,79322.47,1.08,0.23842,0.00033,7.97692]
[1777848384689,36.52,79322.47,1.08,0.23842,0.00033,7.97692]
[1777848384705,36.52,79322.47,1.08,0.23842,0.00033,7.97692]
[1777848388354,36.52,79321.17,1.08,0.23801,0.00033,7.96937]
[1777848388461,36.52,79321.17,1.08,0.23801,0.00033,7.96937]
[1777848388683,36.53,79320.28,1.08,0.23773,0.00033,7.96405]
[1777848389324,36.53,79320.28,1.08,0.23773,0.00033,7.96405]
[1777848389424,36.53,79313.72,1.08,0.23558,0.00033,7.92376]
[1777848392401,36.53,79316.94,1.08,0.23644,0.00033,7.93289]
[1777848392419,36.53,79316.94,1.08,0.23644,0.00033,7.93289]
[1777848393300,36.53,79318.01,1.08,0.2368,0.00033,7.93966]
[1777848394546,36.53,79318.01,1.08,0.2368,0.00033,7.93964]
[1777848396542,36.53,79319.16,1.08,0.23719,0.00033,7.94689]
[1777848396555,36.53,79319.16,1.08,0.23719,0.00033,7.94689]
[1777848396662,36.53,79319.16,1.08,0.23719,0.00033,7.94689]
[1777848397360,36.53,79326.59,1.08,0.23964,0.00033,7.99254]
[1777848397670,36.53,79326.59,1.08,0.23964,0.00033,7.99254]
[1777848398455,36.53,79326.59,1.08,0.23964,0.00033,7.99254]
[1777848398457,36.53,79326.59,1.08,0.23964,0.00033,7.99254]
[1777848399371,36.53,79331.65,1.08,0.24133,0.00033,8.0236]
[1777848399567,36.53,79331.65,1.08,0.24133,0.00033,8.0236]
[1777848400144,36.53,79331.65,1.08,0.24133,0.00033,8.02366]
[1777848401155,36.53,79335.32,1.08,0.24255,0.00033,8.04604]
[1777848403165,36.53,79338.69,1.08,0.24368,0.00033,8.06656]
[1777848404208,36.53,79338.69,1.08,0.24368,0.00033,8.06656]
[1777848404524,36.54,79341.64,1.08,0.24466,0.00033,8.08444]
[1777848405566,36.54,79342.2,1.08,0.24485,0.00033,8.08784]
[1777848406186,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406527,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406577,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406602,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406703,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406781,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848406982,36.54,79342.2,1.08,0.24485,0.00033,8.08786]
[1777848407398,36.54,79362.71,1.08,0.25176,0.00034,8.21082]
[1777848408737,36.54,79362.71,1.08,0.25178,0.00034,8.21111]
[1777848409264,36.54,79368.61,1.08,0.25378,0.00034,8.2461]
[1777848410467,36.54,79368.61,1.08,0.25378,0.00034,8.2461]
[1777848410476,36.54,79368.61,1.08,0.25378,0.00034,8.2461]
[1777848411311,36.55,79368.61,1.08,0.25383,0.00034,8.2469]
[1777848411389,36.55,79368.61,1.08,0.25383,0.00034,8.2469]
[1777848411446,36.56,79366.79,1.08,0.25326,0.00034,8.23699]
[1777848412684,36.56,79366.79,1.08,0.25331,0.00034,8.23787]
[1777848413080,36.56,79366.79,1.08,0.25331,0.00034,8.23787]
[1777848413237,36.58,79359.88,1.08,0.25104,0.00034,8.19816]
[1777848414570,36.58,79359.89,1.08,0.25105,0.00034,8.19835]
[1777848414994,36.58,79359.89,1.08,0.25105,0.00034,8.19835]
[1777848415488,36.58,79351.63,1.08,0.24828,0.00034,8.1492]
[1777848417265,36.58,79348.3,1.08,0.24717,0.00034,8.12945]
[1777848418741,36.58,79349.41,1.08,0.24755,0.00034,8.13622]
[1777848419279,36.58,79349.41,1.08,0.24756,0.00034,8.13633]
[1777848419907,36.58,79349.41,1.08,0.24756,0.00034,8.13633]
[1777848420254,36.58,79349.41,1.08,0.24756,0.00034,8.13633]
[1777848420508,36.58,79349.41,1.08,0.24756,0.00034,8.13633]
[1777848420346,36.58,79338.38,1.08,0.24387,0.00033,8.07002]
[1777848420743,36.58,79338.38,1.08,0.24387,0.00033,8.07002]
[1777848421398,36.59,79341.67,1.08,0.24498,0.00033,8.08998]
[1777848422400,36.59,79341.67,1.08,0.24498,0.00033,8.08998]
[1777848422420,36.59,79341.67,1.08,0.24498,0.00033,8.08998]
[1777848422406,36.59,79343.71,1.08,0.24566,0.00033,8.10235]
[1777848422588,36.59,79343.71,1.08,0.24566,0.00033,8.10235]
[1777848422787,36.59,79343.71,1.08,0.24566,0.00033,8.10235]
[1777848423307,36.59,79343.71,1.08,0.24567,0.00033,8.1025]
[1777848424834,36.59,79341.3,1.08,0.24487,0.00033,8.08812]
[1777848425482,36.59,79341.3,1.08,0.24487,0.00033,8.08812]
[1777848425522,36.59,79341.3,1.08,0.24487,0.00033,8.08812]
[1777848425606,36.59,79340.91,1.08,0.24475,0.00033,8.08593]
[1777848425620,36.59,79340.91,1.08,0.24475,0.00033,8.08593]
[1777848425839,36.59,79340.91,1.08,0.24475,0.00033,8.08593]
[1777848426336,36.59,79340.91,1.08,0.24475,0.00033,8.08593]
[1777848426359,36.59,79323.81,1.08,0.23909,0.00033,7.9822]
[1777848426903,36.59,79323.81,1.08,0.23909,0.00033,7.9822]
[1777848427386,36.59,79320.48,1.08,0.238,0.00033,7.96187]
[1777848428964,36.59,79320.48,1.08,0.238,0.00033,7.96195]
[1777848428984,36.59,79320.48,1.08,0.238,0.00033,7.96195]
[1777848429056,36.59,79320.48,1.08,0.238,0.00033,7.96195]
[1777848429080,36.59,79320.48,1.08,0.238,0.00033,7.96195]
[1777848429351,36.59,79320.5,1.08,0.23801,0.00033,7.96216]
[1777848430356,36.59,79311.97,1.08,0.23522,0.00033,7.90977]
[1777848432370,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848432553,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848432587,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848432599,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848432788,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848432976,36.59,79308.3,1.08,0.23403,0.00033,7.88723]
[1777848433377,36.6,79308.23,1.08,0.23401,0.00033,7.88686]
[1777848433642,36.6,79308.23,1.08,0.23401,0.00033,7.88686]
[1777848433658,36.6,79308.23,1.08,0.23401,0.00033,7.88686]
[1777848434347,36.6,79308.23,1.08,0.23401,0.00033,7.88686]
[1777848434414,36.6,79307.67,1.08,0.23384,0.00033,7.88357]
[1777848436924,36.6,79308.29,1.08,0.23405,0.00033,7.88767]
[1777848436937,36.6,79308.29,1.08,0.23405,0.00033,7.88767]
[1777848438194,36.6,79306.95,1.08,0.23363,0.00033,7.87954]
[1777848440540,36.6,79306.45,1.08,0.23347,0.00033,7.87663]
[1777848441097,36.6,79306.45,1.08,0.23347,0.00033,7.87663]
[1777848443448,36.6,79306.1,1.08,0.23337,0.00033,7.87459]
[1777848443496,36.6,79305.96,1.08,0.23332,0.00033,7.87379]
[1777848445316,36.6,79305.96,1.08,0.23333,0.00033,7.87386]
[1777848445328,36.6,79305.96,1.08,0.23333,0.00033,7.87386]
[1777848445464,36.6,79305.96,1.08,0.23333,0.00033,7.87386]
[1777848445464,36.6,79317.58,1.08,0.23713,0.00033,7.94553]
[1777848446051,36.6,79317.58,1.08,0.23713,0.00033,7.94553]
[1777848447476,36.61,79322.97,1.08,0.2389,0.00033,7.97865]
[1777848449029,36.61,79324.13,1.08,0.23929,0.00033,7.98583]
[1777848449071,36.61,79324.13,1.08,0.23929,0.00033,7.98583]
[1777848449090,36.61,79324.13,1.08,0.23929,0.00033,7.98583]
[1777848449491,36.61,79323.13,1.08,0.23896,0.00033,7.97979]
[1777848450498,36.61,79317.1,1.08,0.23699,0.00033,7.94293]
[1777848450569,36.61,79317.1,1.08,0.23699,0.00033,7.94293]
[1777848451505,36.61,79317.61,1.08,0.23696,0.00033,7.93524]
[1777848451566,36.61,79317.61,1.08,0.23696,0.00033,7.93524]
[1777848452512,36.61,79317.88,1.08,0.23705,0.00033,7.937]
[1777848457337,36.61,79315.95,1.08,0.23644,0.00033,7.92559]
[1777848457377,36.61,79315.95,1.08,0.23644,0.00033,7.92559]
[1777848457426,36.61,79315.95,1.08,0.23644,0.00033,7.92559]
[1777848457547,36.61,79316.12,1.08,0.2365,0.00033,7.92676]
[1777848458350,36.61,79316.12,1.08,0.2365,0.00033,7.92676]
[1777848458360,36.61,79316.12,1.08,0.2365,0.00033,7.92676]
[1777848458554,36.62,79319.43,1.08,0.2376,0.00033,7.9472]
[1777848458562,36.62,79319.43,1.08,0.2376,0.00033,7.9472]
[1777848459561,36.62,79325.22,1.08,0.23951,0.00033,7.98271]
[1777848462101,36.62,79325.58,1.08,0.23963,0.00033,7.98496]
[1777848462527,36.62,79324.23,1.08,0.23919,0.00033,7.97682]
[1777848462750,36.62,79324.23,1.08,0.23919,0.00033,7.97682]
[1777848462830,36.62,79324.23,1.08,0.23919,0.00033,7.97682]
[1777848463512,36.62,79323.72,1.08,0.23903,0.00033,7.97376]
[1777848465500,36.62,79323.72,1.08,0.23903,0.00033,7.97376]
[1777848465555,36.62,79306.42,1.08,0.23336,0.00033,7.86746]
[1777848466326,36.62,79306.42,1.08,0.23336,0.00033,7.86746]
[1777848466684,36.62,79303.88,1.08,0.23254,0.00032,7.85181]
[1777848467499,36.62,79303.88,1.08,0.23254,0.00032,7.85181]
[1777848470651,36.62,79304.04,1.08,0.2326,0.00032,7.853]
[1777848473561,36.62,79309.3,1.08,0.23433,0.00033,7.88583]
[1777848474677,36.63,79309.3,1.08,0.23434,0.00033,7.88598]
[1777848474743,36.63,79310.52,1.08,0.23475,0.00033,7.89364]
[1777848480100,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480148,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480178,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480337,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480345,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480443,36.63,79309.72,1.08,0.23451,0.00033,7.88924]
[1777848480544,36.63,79309.56,1.08,0.23447,0.00033,7.88838]
[1777848481207,36.63,79316.89,1.08,0.23687,0.00033,7.9336]
[1777848482072,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483140,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483160,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483328,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483416,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483504,36.63,79322.77,1.08,0.23881,0.00033,7.96969]
[1777848483483,36.63,79324.72,1.08,0.23945,0.00033,7.98164]
[1777848484127,36.63,79324.72,1.08,0.23945,0.00033,7.98164]
[1777848484442,36.63,79333.98,1.08,0.24252,0.00033,8.03797]
[1777848485476,36.63,79333.98,1.08,0.24252,0.00033,8.03797]
[1777848485547,36.63,79333.98,1.08,0.24252,0.00033,8.03797]
[1777848485543,36.63,79337.87,1.08,0.24381,0.00033,8.06148]
[1777848486383,36.63,79344.23,1.08,0.24593,0.00033,8.09976]
[1777848487516,36.63,79350.45,1.08,0.24801,0.00034,8.1371]
[1777848488285,36.64,79353.68,1.08,0.24911,0.00034,8.15652]
[1777848489870,36.64,79353.68,1.08,0.24911,0.00034,8.15663]
[1777848490308,36.64,79353.68,1.08,0.24911,0.00034,8.15663]
[1777848490470,36.64,79353.68,1.08,0.24911,0.00034,8.15663]
[1777848490565,36.64,79352.5,1.08,0.24872,0.00034,8.1497]
[1777848492360,36.64,79352.5,1.08,0.24873,0.00034,8.14983]
[1777848492461,36.64,79357.33,1.08,0.25036,0.00034,8.17872]
[1777848493463,36.64,79357.33,1.08,0.25036,0.00034,8.17872]
[1777848495202,36.64,79355.16,1.08,0.24964,0.00034,8.166]
[1777848495366,36.64,79355.16,1.08,0.24964,0.00034,8.166]
[1777848495535,36.64,79355.34,1.08,0.24971,0.00034,8.16718]
[1777848495998,36.64,79349.08,1.08,0.24761,0.00034,8.12987]
[1777848497467,36.64,79349.08,1.08,0.24761,0.00034,8.12987]
[1777848497525,36.64,79348.14,1.08,0.2473,0.00034,8.12431]
[1777848498181,36.64,79348.14,1.08,0.2473,0.00034,8.12431]
[1777848498450,36.64,79348.14,1.08,0.2473,0.00034,8.12431]
[1777848498552,36.64,79351.88,1.08,0.24856,0.00034,8.14675]
[1777848499255,36.64,79351.88,1.08,0.24856,0.00034,8.14675]
[1777848499356,36.65,79356.49,1.08,0.25012,0.00034,8.17439]
[1777848500039,36.65,79356.49,1.08,0.25012,0.00034,8.17439]
[1777848503691,36.65,79358.12,1.08,0.2507,0.00034,8.18455]
[1777848503698,36.65,79358.12,1.08,0.2507,0.00034,8.18455]
[1777848506725,36.65,79356.27,1.08,0.25009,0.00034,8.1739]
[1777848507826,36.66,79356.84,1.08,0.25029,0.00034,8.17741]
[1777848507844,36.66,79356.84,1.08,0.25029,0.00034,8.17741]
[1777848507902,36.66,79354.48,1.08,0.2495,0.00034,8.16349]
[1777848510295,36.66,79345.94,1.08,0.24665,0.00033,8.11274]
[1777848512932,36.67,79343.49,1.08,0.24567,0.00033,8.08773]
[1777848516333,36.67,79342.79,1.08,0.24545,0.00033,8.08385]
[1777848517542,36.67,79343.14,1.08,0.24558,0.00033,8.08612]
[1777848524010,36.68,79351.57,1.08,0.24848,0.00034,8.13793]
[1777848528037,36.69,79347.95,1.08,0.2473,0.00034,8.11693]
[1777848530993,36.69,79348.61,1.08,0.24754,0.00034,8.12124]
[1777848531628,36.69,79348.61,1.08,0.24754,0.00034,8.12124]
[1777848532818,36.7,79348.23,1.08,0.24743,0.00034,8.11934]
[1777848532883,36.7,79348.23,1.08,0.24743,0.00034,8.11934]
[1777848538275,36.7,79345.84,1.08,0.24669,0.00033,8.10603]
[1777848539190,36.71,79345.68,1.08,0.24665,0.00033,8.10528]
[1777848539286,36.71,79333.41,1.08,0.24257,0.00033,8.03155]
[1777848542663,36.71,79331.82,1.08,0.24207,0.00033,8.02238]
[1777848542667,36.71,79331.82,1.08,0.24207,0.00033,8.02238]
[1777848543144,36.71,79331.66,1.08,0.24202,0.00033,8.02156]
[1777848545157,36.72,79335.3,1.08,0.24324,0.00033,8.04384]
[1777848550345,36.72,79332.94,1.08,0.24249,0.00033,8.03004]
[1777848553475,36.72,79327.04,1.08,0.24056,0.00033,7.99479]
[1777848554191,36.72,79327.04,1.08,0.24056,0.00033,7.99479]
[1777848554199,36.72,79327.04,1.08,0.24056,0.00033,7.99479]
[1777848554242,36.72,79327.04,1.08,0.24056,0.00033,7.99479]
[1777848554375,36.73,79322.76,1.08,0.23916,0.00033,7.96891]
[1777848554840,36.73,79322.76,1.08,0.23916,0.00033,7.96891]
[1777848555798,36.73,79320.71,1.08,0.2385,0.00033,7.95659]
[1777848556696,36.73,79320.2,1.08,0.23834,0.00033,7.95366]
[1777848556872,36.73,79320.2,1.08,0.23834,0.00033,7.95366]
[1777848559454,36.73,79306.05,1.08,0.23375,0.00032,7.86744]
[1777848559810,36.73,79306.05,1.08,0.23375,0.00032,7.86744]
[1777848560140,36.73,79306.05,1.08,0.23375,0.00032,7.86744]
[1777848560917,36.74,79306.05,1.08,0.23376,0.00032,7.86772]
[1777848561272,36.74,79302.52,1.08,0.23263,0.00032,7.84616]
[1777848564293,36.74,79297.71,1.08,0.23109,0.00032,7.81683]
[1777848564969,36.74,79297.71,1.08,0.23109,0.00032,7.81683]
[1777848564975,36.74,79297.71,1.08,0.23109,0.00032,7.81683]
[1777848565316,36.74,79298.33,1.08,0.2313,0.00032,7.82077]
[1777848568319,36.74,79305.35,1.08,0.23359,0.00032,7.86438]
[1777848573354,36.75,79304.91,1.08,0.23325,0.00032,7.85092]
[1777848577129,36.75,79308.03,1.08,0.23427,0.00033,7.87026]
[1777848577382,36.75,79308.03,1.08,0.23427,0.00033,7.87029]
[1777848578441,36.75,79308.03,1.08,0.23427,0.00033,7.87029]
[1777848578493,36.75,79304.09,1.08,0.23299,0.00032,7.84606]
[1777848579154,36.75,79304.09,1.08,0.23299,0.00032,7.84606]
[1777848579396,36.75,79304.09,1.08,0.233,0.00032,7.8462]
[1777848580621,36.75,79308.86,1.08,0.23455,0.00033,7.8756]
[1777848581664,36.75,79308.86,1.08,0.23455,0.00033,7.8756]
[1777848582265,36.75,79308.86,1.08,0.23456,0.00033,7.87576]
[1777848582417,36.75,79316.18,1.08,0.23696,0.00033,7.92075]
[1777848584432,36.75,79319.71,1.08,0.23813,0.00033,7.94249]
[1777848588038,36.76,79319.03,1.08,0.23792,0.00033,7.93858]
[1777848588774,36.76,79320.37,1.08,0.23836,0.00033,7.94683]
[1777848590339,36.76,79320.56,1.08,0.23843,0.00033,7.94805]
[1777848591254,36.76,79319.32,1.08,0.23802,0.00033,7.94057]
[1777848591655,36.76,79319.32,1.08,0.23802,0.00033,7.94057]
[1777848591675,36.76,79319.32,1.08,0.23802,0.00033,7.94057]
[1777848591729,36.76,79319.28,1.08,0.23801,0.00033,7.9404]
[1777848592489,36.76,79318.27,1.08,0.23769,0.00033,7.93432]
[1777848593393,36.76,79318.27,1.08,0.23769,0.00033,7.93432]
[1777848593498,36.76,79323.72,1.08,0.23948,0.00033,7.96759]
[1777848594101,36.76,79323.72,1.08,0.23948,0.00033,7.96759]
[1777848594615,36.76,79325.82,1.08,0.24018,0.00033,7.9804]
[1777848600542,36.76,79323.77,1.08,0.23952,0.00033,7.96824]
[1777848601051,36.76,79323.77,1.08,0.23952,0.00033,7.96824]
[1777848601550,36.76,79323.72,1.08,0.2395,0.00033,7.96799]
[1777848602661,36.76,79316.42,1.08,0.23711,0.00033,7.92358]
[1777848603445,36.76,79316.42,1.08,0.23711,0.00033,7.92358]
[1777848603564,36.77,79316.42,1.08,0.23712,0.00033,7.92367]
[1777848604556,36.77,79316.42,1.08,0.23712,0.00033,7.92367]
[1777848604573,36.77,79316.42,1.08,0.23712,0.00033,7.92367]
[1777848604639,36.77,79316.42,1.08,0.23712,0.00033,7.92367]
[1777848604955,36.77,79313.81,1.08,0.23627,0.00033,7.90782]
[1777848604986,36.77,79313.81,1.08,0.23627,0.00033,7.90782]
[1777848605624,36.77,79313.81,1.08,0.23627,0.00033,7.90782]
[1777848605682,36.77,79298.87,1.08,0.23142,0.00032,7.81602]
[1777848606408,36.77,79298.87,1.08,0.23142,0.00032,7.81602]
[1777848606633,36.77,79293.04,1.08,0.22954,0.00032,7.77985]
[1777848606822,36.77,79293.04,1.08,0.22954,0.00032,7.77985]
[1777848607253,36.77,79293.04,1.08,0.22954,0.00032,7.77985]
[1777848607615,36.77,79293.04,1.08,0.22954,0.00032,7.77985]
[1777848607695,36.77,79281.59,1.08,0.22588,0.00032,7.70861]
[1777848607939,36.77,79281.59,1.08,0.22588,0.00032,7.70861]
[1777848608599,36.77,79281.95,1.08,0.226,0.00032,7.71096]
[1777848609606,36.77,79275.17,1.08,0.22384,0.00032,7.66859]
[1777848609996,36.77,79275.17,1.08,0.22384,0.00032,7.66859]
[1777848610613,36.77,79273.17,1.08,0.22322,0.00032,7.65615]
[1777848611036,36.77,79273.17,1.08,0.22322,0.00032,7.65615]
[1777848611083,36.77,79273.17,1.08,0.22322,0.00032,7.65615]
[1777848611100,36.77,79273.17,1.08,0.22322,0.00032,7.65615]
[1777848611624,36.77,79271.28,1.08,0.22262,0.00032,7.64429]
[1777848612627,36.77,79276.19,1.08,0.22418,0.00032,7.67526]
[1777848613932,36.77,79279.21,1.08,0.22515,0.00032,7.69428]
[1777848614113,36.77,79279.21,1.08,0.22515,0.00032,7.69428]
[1777848614634,36.77,79279.21,1.08,0.22515,0.00032,7.69428]
[1777848614658,36.77,79279.21,1.08,0.22515,0.00032,7.69428]
[1777848617658,36.78,79280.38,1.08,0.22554,0.00032,7.70205]
[1777848617674,36.78,79280.38,1.08,0.22554,0.00032,7.70205]
[1777848617680,36.78,79280.38,1.08,0.22554,0.00032,7.70205]
[1777848617662,36.78,79282.9,1.08,0.22635,0.00032,7.71794]
[1777848617892,36.78,79282.9,1.08,0.22635,0.00032,7.71794]
[1777848618091,36.78,79282.9,1.08,0.22635,0.00032,7.71794]
[1777848618112,36.78,79282.9,1.08,0.22635,0.00032,7.71794]
[1777848618672,36.78,79285.06,1.08,0.22705,0.00032,7.73155]
[1777848619677,36.78,79289.09,1.08,0.22835,0.00032,7.75676]
[1777848624712,36.78,79291.46,1.08,0.22913,0.00032,7.7719]
[1777848629747,36.79,79291.55,1.08,0.22918,0.00032,7.77285]
[1777848630738,36.79,79291.55,1.08,0.22918,0.00032,7.77285]
[1777848630760,36.79,79291.55,1.08,0.22918,0.00032,7.77285]
[1777848632375,36.79,79296.93,1.08,0.23072,0.00032,7.79545]
[1777848635994,36.79,79296.56,1.08,0.2306,0.00032,7.79327]
[1777848637464,36.79,79296.88,1.08,0.23071,0.00032,7.79536]
[1777848637566,36.79,79293.29,1.08,0.22956,0.00032,7.77318]
[1777848637988,36.79,79293.29,1.08,0.22956,0.00032,7.77318]
[1777848639523,36.79,79293.55,1.08,0.22965,0.00032,7.77487]
[1777848642657,36.79,79292.18,1.08,0.22922,0.00032,7.76663]
[1777848642736,36.79,79291.49,1.08,0.229,0.00032,7.76244]
[1777848642866,36.79,79291.49,1.08,0.229,0.00032,7.76244]
[1777848642944,36.79,79294.97,1.08,0.23012,0.00032,7.78402]
[1777848644856,36.8,79301.53,1.08,0.23225,0.00032,7.82472]
[1777848649116,36.8,79300.41,1.08,0.23189,0.00032,7.81789]
[1777848650436,36.8,79299.07,1.08,0.23146,0.00032,7.80963]
[1777848655931,36.8,79299.22,1.08,0.23151,0.00032,7.8107]
[1777848657010,36.8,79299.22,1.08,0.23151,0.00032,7.8107]
[1777848657563,36.8,79299.22,1.08,0.23151,0.00032,7.8107]
[1777848657666,36.8,79297.12,1.08,0.23084,0.00032,7.79776]
[1777848658259,36.8,79304.45,1.08,0.23321,0.00032,7.84301]
[1777848659233,36.8,79304.45,1.08,0.23321,0.00032,7.84301]
[1777848659545,36.8,79299.85,1.08,0.23172,0.00032,7.81462]
[1777848659948,36.8,79299.85,1.08,0.23172,0.00032,7.81462]
[1777848660382,36.8,79299.85,1.08,0.23172,0.00032,7.81462]
[1777848660456,36.8,79299.85,1.08,0.23172,0.00032,7.81462]
[1777848660484,36.8,79295.24,1.08,0.23023,0.00032,7.78612]
[1777848663794,36.8,79292.97,1.08,0.22951,0.00032,7.77216]
[1777848664269,36.8,79292.97,1.08,0.22951,0.00032,7.77216]
[1777848664348,36.8,79295.09,1.08,0.23019,0.00032,7.78532]
[1777848666445,36.8,79295.09,1.08,0.23019,0.00032,7.78535]
[1777848666451,36.8,79295.09,1.08,0.23019,0.00032,7.78535]
[1777848666544,36.8,79292.87,1.08,0.22948,0.00032,7.77163]
[1777848667226,36.8,79292.87,1.08,0.22948,0.00032,7.77163]
[1777848667692,36.8,79292.55,1.08,0.22938,0.00032,7.76969]
[1777848669231,36.8,79281.14,1.08,0.22572,0.00032,7.69858]
[1777848670949,36.8,79281.14,1.08,0.22572,0.00032,7.69859]
[1777848674506,36.8,79278.64,1.08,0.22494,0.00032,7.68316]
[1777848674695,36.8,79278.64,1.08,0.22494,0.00032,7.68316]
[1777848674753,36.8,79278.78,1.08,0.22498,0.00032,7.68407]
[1777848675649,36.8,79278.78,1.08,0.22498,0.00032,7.68407]
[1777848675727,36.8,79264.02,1.08,0.22031,0.00031,7.59136]
[1777848676770,36.8,79264.02,1.08,0.22031,0.00031,7.59136]
[1777848676698,36.8,79256.82,1.08,0.21806,0.00031,7.54592]
[1777848677078,36.8,79256.82,1.08,0.21806,0.00031,7.54592]
[1777848677476,36.8,79248.95,1.08,0.21561,0.00031,7.49612]
[1777848677831,36.8,79248.95,1.08,0.21561,0.00031,7.49612]
[1777848679251,36.8,79246.99,1.08,0.21501,0.00031,7.48383]
[1777848680442,36.81,79241.99,1.08,0.21348,0.00031,7.45225]
[1777848684335,36.81,79240.57,1.08,0.21305,0.00031,7.44341]
[1777848684429,36.81,79240.01,1.08,0.21289,0.00031,7.43995]
[1777848690174,36.81,79236.69,1.08,0.21188,0.00031,7.41908]
[1777848695210,36.81,79236.77,1.08,0.21169,0.00031,7.40843]
[1777848700372,36.81,79234.59,1.08,0.21102,0.00031,7.39449]
[1777848705078,36.81,79232.27,1.08,0.21031,0.00031,7.3797]
[1777848705548,36.81,79232.27,1.08,0.21031,0.00031,7.3797]
[1777848705628,36.81,79224.01,1.08,0.20779,0.0003,7.32672]
[1777848706517,36.81,79224.01,1.08,0.20779,0.0003,7.32672]
[1777848706749,36.81,79213.74,1.08,0.20468,0.0003,7.26066]
[1777848707432,36.81,79213.74,1.08,0.20468,0.0003,7.26066]
[1777848709075,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709087,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709101,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709106,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709314,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709800,36.81,79213.23,1.08,0.20455,0.0003,7.25769]
[1777848709423,36.82,79210.45,1.08,0.20372,0.0003,7.2399]
[1777848710043,36.82,79210.45,1.08,0.20372,0.0003,7.2399]
[1777848710150,36.82,79210.45,1.08,0.20372,0.0003,7.2399]
[1777848710320,36.82,79210.45,1.08,0.20372,0.0003,7.23994]
[1777848711474,36.82,79189.54,1.08,0.1975,0.0003,7.10447]
[1777848713743,36.82,79189.2,1.08,0.19741,0.0003,7.10246]
[1777848714125,36.82,79189.2,1.08,0.19741,0.0003,7.10265]
[1777848715608,36.82,79190.78,1.08,0.19789,0.0003,7.11313]
[1777848715758,36.82,79190.78,1.08,0.19789,0.0003,7.11313]
[1777848715808,36.82,79190.78,1.08,0.19789,0.0003,7.11313]
[1777848715710,36.82,79199.7,1.08,0.20054,0.0003,7.17125]
[1777848716364,36.82,79199.7,1.08,0.20055,0.0003,7.17136]
[1777848717557,36.82,79213.21,1.08,0.2046,0.0003,7.25886]
[1777848719221,36.82,79213.21,1.08,0.20461,0.0003,7.25894]
[1777848723451,36.83,79212.26,1.08,0.20433,0.0003,7.25312]
[1777848723560,36.83,79212.26,1.08,0.20433,0.0003,7.25312]
[1777848723762,36.83,79206.72,1.08,0.20267,0.0003,7.21742]
[1777848724444,36.83,79206.72,1.08,0.20267,0.0003,7.21742]
[1777848724530,36.83,79197.87,1.08,0.20004,0.0003,7.16016]
[1777848725484,36.83,79192.0,1.08,0.1983,0.0003,7.12215]
[1777848728753,36.83,79193.41,1.08,0.19873,0.0003,7.13164]
[1777848728827,36.83,79183.51,1.08,0.19582,0.00029,7.06736]
[1777848730971,36.83,79181.13,1.08,0.19513,0.00029,7.05201]
[1777848731845,36.83,79176.86,1.08,0.19389,0.00029,7.02423]
[1777848733490,36.83,79177.03,1.08,0.19394,0.00029,7.02546]
[1777848734313,36.84,79177.93,1.08,0.19421,0.00029,7.03146]
[1777848735582,36.84,79177.93,1.08,0.19422,0.00029,7.03157]
[1777848736146,36.84,79177.0,1.08,0.19394,0.00029,7.02544]
[1777848736299,36.84,79177.0,1.08,0.19394,0.00029,7.02544]
[1777848736504,36.84,79176.57,1.08,0.19381,0.00029,7.02258]
[1777848737698,36.84,79163.68,1.08,0.19008,0.00029,6.93828]
[1777848738141,36.84,79163.68,1.08,0.19008,0.00029,6.93828]
[1777848738518,36.84,79163.68,1.08,0.19008,0.00029,6.93833]
[1777848739063,36.84,79163.68,1.08,0.19008,0.00029,6.93833]
[1777848739076,36.84,79163.68,1.08,0.19008,0.00029,6.93833]
[1777848739602,36.84,79163.68,1.08,0.19008,0.00029,6.93833]
[1777848739634,36.84,79154.96,1.08,0.18758,0.00029,6.88119]
[1777848740381,36.84,79154.96,1.08,0.18758,0.00029,6.88119]
[1777848742489,36.84,79156.84,1.08,0.18813,0.00029,6.89377]
[1777848742589,36.84,79156.84,1.08,0.18813,0.00029,6.89377]
[1777848742625,36.84,79156.84,1.08,0.18813,0.00029,6.89377]
[1777848742651,36.84,79156.84,1.08,0.18813,0.00029,6.89377]
[1777848742696,36.84,79156.84,1.08,0.18813,0.00029,6.89377]
[1777848742699,36.84,79162.02,1.08,0.18962,0.00029,6.92786]
[1777848743595,36.84,79162.02,1.08,0.18962,0.00029,6.92786]
[1777848743792,36.84,79168.66,1.08,0.19154,0.00029,6.97142]
[1777848747773,36.84,79172.44,1.08,0.19264,0.00029,6.99614]
[1777848751836,36.84,79170.01,1.08,0.19171,0.00029,6.96892]
[1777848757842,36.84,79167.49,1.08,0.19098,0.00029,6.95254]
[1777848758577,36.84,79167.49,1.08,0.19098,0.00029,6.95254]
[1777848758590,36.84,79167.49,1.08,0.19098,0.00029,6.95254]
[1777848763706,36.84,79167.79,1.08,0.19108,0.00029,6.95472]
[1777848768740,36.84,79170.04,1.08,0.19174,0.00029,6.9696]
[1777848770091,36.84,79169.94,1.08,0.19171,0.00029,6.96897]
[1777848771198,36.84,79169.96,1.08,0.19172,0.00029,6.96912]
[1777848771762,36.84,79171.57,1.08,0.19219,0.00029,6.97968]
[1777848772395,36.84,79171.57,1.08,0.19219,0.00029,6.97968]
[1777848773273,36.84,79172.95,1.08,0.19259,0.00029,6.98871]
[1777848775280,36.84,79177.33,1.08,0.19387,0.00029,7.01746]
[1777848778812,36.84,79168.27,1.08,0.19124,0.00029,6.95841]
[1777848780180,36.84,79169.05,1.08,0.19147,0.00029,6.96354]
[1777848780272,36.84,79169.05,1.08,0.19147,0.00029,6.96354]
[1777848780827,36.84,79167.57,1.08,0.19104,0.00029,6.95387]
[1777848782206,36.85,79166.83,1.08,0.19083,0.00029,6.94906]
[1777848782840,36.85,79167.75,1.08,0.1911,0.00029,6.95512]
[1777848787874,36.85,79166.29,1.08,0.19068,0.00029,6.94574]
[1777848788287,36.85,79166.29,1.08,0.19068,0.00029,6.94574]
[1777848788881,36.85,79166.34,1.08,0.1907,0.00029,6.9461]
[1777848790820,36.85,79166.22,1.08,0.19067,0.00029,6.94536]
[1777848790996,36.85,79165.21,1.08,0.19038,0.00029,6.93878]
[1777848797469,36.85,79164.99,1.08,0.19032,0.00029,6.93756]
[1777848798155,36.85,79164.32,1.08,0.19013,0.00029,6.93326]
[1777848798161,36.85,79164.32,1.08,0.19013,0.00029,6.93326]
[1777848798766,36.85,79160.98,1.08,0.18917,0.00029,6.91142]
[1777848800803,36.85,79151.24,1.08,0.1864,0.00028,6.8477]
[1777848804311,36.86,79161.31,1.08,0.18931,0.00029,6.91442]
[1777848805857,36.86,79161.31,1.08,0.18931,0.00029,6.91442]
[1777848805877,36.86,79162.68,1.08,0.1897,0.00029,6.92348]
[1777848806042,36.86,79162.68,1.08,0.1897,0.00029,6.92348]
[1777848806609,36.86,79162.68,1.08,0.1897,0.00029,6.92348]
[1777848812777,36.86,79166.49,1.08,0.1906,0.00029,6.93744]
[1777848812882,36.86,79166.49,1.08,0.1906,0.00029,6.93744]
[1777848812880,36.86,79165.5,1.08,0.19031,0.00029,6.931]
[1777848813125,36.86,79165.5,1.08,0.19031,0.00029,6.931]
[1777848813162,36.86,79165.5,1.08,0.19031,0.00029,6.931]
[1777848813223,36.86,79174.92,1.08,0.19305,0.00029,6.99267]
[1777848814162,36.86,79182.68,1.08,0.19531,0.00029,7.04328]
[1777848819587,36.86,79180.2,1.08,0.19457,0.00029,7.02681]
[1777848825388,36.85,79181.09,1.08,0.19481,0.00029,7.03217]
[1777848830135,36.85,79180.32,1.08,0.19457,0.00029,7.02677]
[1777848830153,36.85,79180.32,1.08,0.19457,0.00029,7.02677]
[1777848830872,36.85,79180.32,1.08,0.19457,0.00029,7.02677]
[1777848830949,36.85,79180.32,1.08,0.19457,0.00029,7.02677]
[1777848830929,36.85,79182.64,1.08,0.19525,0.00029,7.04183]
[1777848831948,36.85,79188.6,1.08,0.197,0.00029,7.08056]
[1777848836265,36.85,79190.54,1.08,0.19756,0.0003,7.09297]
[1777848837230,36.85,79191.98,1.08,0.19798,0.0003,7.10228]
[1777848842258,36.85,79195.71,1.08,0.19907,0.0003,7.12618]
[1777848847972,36.84,79195.99,1.08,0.19915,0.0003,7.12774]
[1777848847991,36.84,79195.99,1.08,0.19914,0.0003,7.12767]
[1777848848479,36.84,79201.96,1.08,0.20092,0.0003,7.16629]
[1777848849426,36.84,79201.96,1.08,0.20092,0.0003,7.16629]
[1777848849635,36.84,79203.91,1.08,0.2015,0.0003,7.17887]
[1777848850251,36.84,79203.91,1.08,0.2015,0.0003,7.17887]
[1777848850268,36.84,79203.91,1.08,0.2015,0.0003,7.17887]
[1777848850617,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851238,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851368,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851516,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851674,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851921,36.84,79203.51,1.08,0.20137,0.0003,7.17622]
[1777848851785,36.84,79197.91,1.08,0.1997,0.0003,7.13987]
[1777848852013,36.84,79197.91,1.08,0.1997,0.0003,7.13987]
[1777848852908,36.84,79182.5,1.08,0.19514,0.00029,7.03945]
[1777848854861,36.84,79176.47,1.08,0.19337,0.00029,7.0]
[1777848855396,36.84,79176.47,1.08,0.19337,0.00029,7.0]
[1777848855404,36.84,79176.47,1.08,0.19337,0.00029,7.0]
[1777848855475,36.84,79176.42,1.08,0.19336,0.00029,6.99967]
[1777848857417,36.84,79176.42,1.08,0.19336,0.00029,6.99967]
[1777848863405,36.84,79177.94,1.08,0.1938,0.00029,7.0095]
[1777848865764,36.84,79177.9,1.08,0.19378,0.00029,7.00922]
[1777848865802,36.84,79177.97,1.08,0.1938,0.00029,7.00966]
[1777848866031,36.84,79177.97,1.08,0.1938,0.00029,7.00966]
[1777848866255,36.84,79177.97,1.08,0.1938,0.00029,7.00966]
[1777848866273,36.84,79177.97,1.08,0.1938,0.00029,7.00966]
[1777848867382,36.84,79177.97,1.08,0.1938,0.00029,7.00949]
[1777848867434,36.84,79158.36,1.08,0.18812,0.00029,6.88105]
[1777848868049,36.84,79158.36,1.08,0.18812,0.00029,6.88105]
[1777848868062,36.84,79158.36,1.08,0.18812,0.00029,6.88105]
[1777848868065,36.84,79158.36,1.08,0.18812,0.00029,6.88105]
[1777848868971,36.84,79157.63,1.08,0.18791,0.00029,6.87625]
[1777848869573,36.84,79157.63,1.08,0.18791,0.00029,6.87625]
[1777848871924,36.84,79160.98,1.08,0.18887,0.00029,6.89821]
[1777848872472,36.84,79161.14,1.08,0.18869,0.00029,6.88793]
[1777848873993,36.84,79161.14,1.08,0.18869,0.00029,6.88793]
[1777848874119,36.84,79161.53,1.08,0.1888,0.00029,6.89048]
[1777848874510,36.84,79161.53,1.08,0.1888,0.00029,6.89048]
[1777848874526,36.84,79161.53,1.08,0.1888,0.00029,6.89048]
[1777848874688,36.84,79161.53,1.08,0.1888,0.00029,6.89048]
[1777848874818,36.84,79160.75,1.08,0.18858,0.00029,6.88536]
[1777848876498,36.83,79156.91,1.08,0.18746,0.00029,6.85984]
[1777848878706,36.83,79163.05,1.08,0.18923,0.00029,6.90019]
[1777848882914,36.83,79163.41,1.08,0.18933,0.00029,6.90255]
[1777848886045,36.83,79165.71,1.08,0.19,0.00029,6.91763]
[1777848886067,36.83,79165.71,1.08,0.19,0.00029,6.91763]
[1777848891605,36.83,79167.85,1.08,0.19061,0.00029,6.9316]
[1777848896640,36.83,79167.99,1.08,0.19061,0.00029,6.9316]
[1777848899927,36.83,79167.14,1.08,0.19035,0.00029,6.92569]
[1777848899943,36.82,79167.04,1.08,0.19032,0.00029,6.92487]
[1777848900363,36.82,79167.04,1.08,0.19032,0.00029,6.92487]
[1777848900674,36.82,79167.04,1.08,0.19031,0.00029,6.9247]
[1777848902681,36.82,79172.16,1.08,0.19178,0.00029,6.95803]
[1777848903625,36.82,79172.16,1.08,0.19178,0.00029,6.95803]
[1777848903661,36.82,79172.16,1.08,0.19178,0.00029,6.95803]
[1777848908917,36.82,79172.57,1.08,0.19188,0.00029,6.96028]
[1777848914765,36.81,79171.99,1.08,0.19168,0.00029,6.95577]
[1777848916785,36.81,79165.04,1.08,0.18966,0.00029,6.91007]
[1777848918987,36.81,79168.63,1.08,0.19069,0.00029,6.93347]
[1777848924835,36.81,79168.71,1.08,0.19069,0.00029,6.93349]
[1777848929057,36.81,79172.57,1.08,0.1918,0.00029,6.95843]
[1777848934905,36.8,79169.87,1.08,0.19077,0.00029,6.92883]
[1777848941068,36.8,79170.99,1.08,0.19108,0.00029,6.93581]
[1777848941108,36.8,79170.99,1.08,0.19108,0.00029,6.93581]
[1777848942380,36.8,79171.15,1.08,0.19111,0.00029,6.93661]
[1777848942439,36.8,79171.15,1.08,0.19111,0.00029,6.93661]
[1777848942496,36.8,79171.15,1.08,0.19111,0.00029,6.93661]
[1777848942965,36.8,79171.22,1.08,0.19113,0.00029,6.93698]
[1777848943497,36.8,79171.22,1.08,0.19113,0.00029,6.93698]
[1777848943612,36.8,79171.22,1.08,0.19113,0.00029,6.93698]
[1777848943978,36.8,79167.1,1.08,0.18992,0.00029,6.90978]
[1777848944515,36.8,79167.1,1.08,0.18992,0.00029,6.90978]
[1777848944556,36.8,79167.1,1.08,0.18992,0.00029,6.90978]
[1777848944633,36.8,79167.1,1.08,0.18992,0.00029,6.90978]
[1777848944979,36.8,79158.63,1.08,0.18748,0.00029,6.854]
[1777848945552,36.8,79158.63,1.08,0.18748,0.00029,6.854]
[1777848945731,36.8,79158.63,1.08,0.18748,0.00029,6.854]
[1777848949504,36.79,79160.04,1.08,0.18787,0.00029,6.863]
[1777848949552,36.79,79160.04,1.08,0.18787,0.00029,6.863]
[1777848949562,36.79,79160.04,1.08,0.18787,0.00029,6.863]
[1777848950370,36.79,79161.4,1.08,0.18826,0.00029,6.87186]
[1777848950694,36.79,79161.4,1.08,0.18826,0.00029,6.87186]
[1777848953732,36.79,79163.85,1.08,0.18895,0.00029,6.8877]
[1777848953756,36.79,79163.85,1.08,0.18895,0.00029,6.8877]
[1777848959077,36.79,79165.4,1.08,0.18937,0.00029,6.89728]
[1777848960084,36.79,79169.08,1.08,0.19043,0.00029,6.92133]
[1777848962893,36.78,79168.64,1.08,0.19029,0.00029,6.91818]
[1777848968327,36.78,79169.95,1.08,0.19064,0.00029,6.92601]
[1777848973192,36.78,79170.49,1.08,0.19077,0.00029,6.92895]
[1777848973206,36.78,79170.49,1.08,0.19077,0.00029,6.92895]
[1777848973229,36.78,79170.49,1.08,0.19077,0.00029,6.92895]
[1777848973332,36.78,79170.49,1.08,0.19077,0.00029,6.92895]
[1777848975393,36.77,79175.04,1.08,0.19208,0.00029,6.95853]
[1777848975438,36.77,79175.04,1.08,0.19208,0.00029,6.95853]
[1777848976427,36.77,79175.04,1.08,0.19208,0.00029,6.95837]
[1777848976450,36.77,79175.04,1.08,0.19208,0.00029,6.95837]
[1777848976487,36.77,79175.04,1.08,0.19208,0.00029,6.95837]
[1777848977081,36.77,79176.12,1.08,0.19238,0.00029,6.96529]
[1777848978027,36.77,79183.3,1.08,0.19449,0.00029,7.01228]
[1777848983031,36.77,79186.31,1.08,0.19536,0.00029,7.03169]
[1777848983538,36.77,79186.08,1.08,0.19529,0.00029,7.0301]
[1777848983543,36.77,79186.08,1.08,0.19529,0.00029,7.0301]
[1777848983557,36.77,79187.67,1.08,0.19575,0.0003,7.04041]
[1777848984965,36.77,79187.67,1.08,0.19575,0.0003,7.04041]
[1777848985029,36.77,79186.53,1.08,0.19541,0.00029,7.03286]
[1777848985265,36.77,79186.53,1.08,0.19541,0.00029,7.03286]
[1777848985435,36.77,79173.62,1.08,0.19163,0.00029,6.94837]
[1777848986741,36.77,79169.75,1.08,0.19049,0.00029,6.92273]
[1777848992309,36.76,79168.75,1.08,0.18995,0.00029,6.90404]
[1777848997747,36.76,79170.03,1.08,0.19029,0.00029,6.91195]
[1777848997952,36.76,79173.91,1.08,0.19142,0.00029,6.93728]
[1777848998194,36.76,79173.91,1.08,0.19142,0.00029,6.93728]
[1777848998215,36.76,79173.91,1.08,0.19142,0.00029,6.93728]
[1777848998351,36.76,79173.91,1.08,0.19142,0.00029,6.93728]
[1777849003386,36.76,79173.59,1.08,0.19133,0.00029,6.93521]
[1777849006212,36.76,79173.67,1.08,0.19135,0.00029,6.93575]
[1777849006408,36.76,79172.95,1.08,0.19114,0.00029,6.93104]
[1777849011441,36.76,79173.76,1.08,0.19138,0.00029,6.93637]
[1777849017484,36.75,79173.64,1.08,0.1913,0.00029,6.93473]
[1777849023139,36.75,79170.69,1.08,0.19042,0.00029,6.91492]
[1777849023526,36.75,79170.55,1.08,0.19037,0.00029,6.91371]
[1777849025114,36.74,79176.33,1.08,0.19205,0.00029,6.95147]
[1777849026319,36.74,79176.33,1.08,0.19204,0.00029,6.95128]
[1777849026343,36.74,79176.33,1.08,0.19204,0.00029,6.95128]
[1777849028652,36.74,79176.95,1.08,0.19221,0.00029,6.95512]
[1777849028711,36.74,79176.95,1.08,0.19221,0.00029,6.95512]
[1777849028808,36.74,79183.08,1.08,0.194,0.00029,6.99505]
[1777849033449,36.74,79185.13,1.08,0.19461,0.00029,7.00866]
[1777849033476,36.74,79185.13,1.08,0.19461,0.00029,7.00866]
[1777849034172,36.74,79185.13,1.08,0.19461,0.00029,7.00866]
[1777849034216,36.74,79184.96,1.08,0.19456,0.00029,7.00758]
[1777849037318,36.74,79184.05,1.08,0.1943,0.00029,7.00175]
[1777849037361,36.74,79184.05,1.08,0.1943,0.00029,7.00175]
[1777849037984,36.74,79184.05,1.08,0.1943,0.00029,7.00175]
[1777849038012,36.74,79184.05,1.08,0.1943,0.00029,7.00175]
[1777849038601,36.74,79183.16,1.08,0.19404,0.00029,6.99597]
[1777849038640,36.74,79183.16,1.08,0.19404,0.00029,6.99597]
[1777849039345,36.74,79180.93,1.08,0.19338,0.00029,6.98128]
[1777849039377,36.74,79180.93,1.08,0.19338,0.00029,6.98128]
[1777849045493,36.74,79180.95,1.08,0.19335,0.00029,6.9806]
[1777849050519,36.73,79182.47,1.08,0.19376,0.00029,6.98972]
[1777849050527,36.73,79182.47,1.08,0.19376,0.00029,6.98972]
[1777849050714,36.73,79182.47,1.08,0.19375,0.00029,6.98955]
[1777849051507,36.73,79182.47,1.08,0.19375,0.00029,6.98955]
[1777849051722,36.73,79182.0,1.08,0.19338,0.00029,6.975]
[1777849053307,36.73,79182.53,1.08,0.19353,0.00029,6.9783]
[1777849054005,36.73,79182.53,1.08,0.19353,0.00029,6.9783]
[1777849054014,36.73,79182.53,1.08,0.19353,0.00029,6.9783]
[1777849054047,36.73,79182.53,1.08,0.19353,0.00029,6.9783]
[1777849054089,36.73,79184.13,1.08,0.19399,0.00029,6.98861]
[1777849057282,36.72,79183.67,1.08,0.19384,0.00029,6.98531]
[1777849057315,36.72,79183.67,1.08,0.19384,0.00029,6.98531]
[1777849057764,36.72,79183.05,1.08,0.19366,0.00029,6.98131]
[1777849059920,36.72,79187.03,1.08,0.19484,0.0003,7.00743]
[1777849062701,36.73,79186.09,1.08,0.19456,0.00029,7.00131]
[1777849062800,36.73,79186.09,1.08,0.19456,0.00029,7.00134]
[1777849064440,36.73,79185.3,1.08,0.19433,0.00029,6.9962]
[1777849064481,36.73,79185.3,1.08,0.19433,0.00029,6.9962]
[1777849070026,36.73,79184.61,1.08,0.19414,0.00029,6.99183]
[1777849070831,36.73,79183.23,1.08,0.19373,0.00029,6.98282]
[1777849071054,36.73,79183.23,1.08,0.19373,0.00029,6.98282]
[1777849071063,36.73,79179.93,1.08,0.19276,0.00029,6.9611]
[1777849072856,36.73,79179.93,1.08,0.19276,0.00029,6.9611]
[1777849072894,36.73,79180.06,1.08,0.1928,0.00029,6.96196]
[1777849075286,36.73,79180.1,1.08,0.19281,0.00029,6.96222]
[1777849075381,36.73,79180.1,1.08,0.19281,0.00029,6.96222]
[1777849075892,36.73,79180.7,1.08,0.19299,0.00029,6.96622]
[1777849076531,36.73,79180.7,1.08,0.19299,0.00029,6.96622]
[1777849081931,36.72,79177.75,1.08,0.1921,0.00029,6.94641]
[1777849083947,36.72,79182.0,1.08,0.19333,0.00029,6.97377]
[1777849087425,36.72,79182.33,1.08,0.1934,0.00029,6.97541]
[1777849088029,36.72,79182.33,1.08,0.1934,0.00029,6.97541]
[1777849094016,36.7,79179.6,1.08,0.19251,0.00029,6.95552]
[1777849098044,36.7,79175.29,1.08,0.19121,0.00029,6.92635]
[1777849098270,36.7,79175.29,1.08,0.19121,0.00029,6.92635]
[1777849098938,36.7,79175.29,1.08,0.19121,0.00029,6.92635]
[1777849102179,36.69,79175.26,1.08,0.19118,0.00029,6.92579]
[1777849102293,36.69,79175.26,1.08,0.19117,0.00029,6.92542]
[1777849103079,36.69,79175.84,1.08,0.19133,0.00029,6.92905]
[1777849105093,36.69,79170.99,1.08,0.1899,0.00029,6.89683]
[1777849107323,36.69,79168.64,1.08,0.1892,0.00029,6.88106]
[1777849107355,36.69,79168.64,1.08,0.1892,0.00029,6.88106]
[1777849108114,36.69,79164.32,1.08,0.18795,0.00029,6.85246]
[1777849109370,36.68,79163.29,1.08,0.18764,0.00029,6.84558]
[1777849110128,36.68,79157.24,1.08,0.1859,0.00029,6.80556]
[1777849111012,36.68,79157.24,1.08,0.1859,0.00029,6.80556]
[1777849111047,36.68,79157.24,1.08,0.1859,0.00029,6.80556]
[1777849111135,36.68,79155.98,1.08,0.18531,0.00029,6.78583]
[1777849116171,36.68,79157.84,1.08,0.18584,0.00029,6.79801]
[1777849117833,36.68,79158.51,1.08,0.18603,0.00029,6.80242]
[1777849118184,36.68,79158.63,1.08,0.18606,0.00029,6.80319]
[1777849118800,36.68,79158.63,1.08,0.18606,0.00029,6.80319]
[1777849119197,36.68,79168.86,1.08,0.18902,0.00029,6.87065]
[1777849122282,36.68,79172.25,1.08,0.18999,0.00029,6.89272]
[1777849122316,36.68,79172.25,1.08,0.18999,0.00029,6.89272]
[1777849123023,36.68,79172.25,1.08,0.18999,0.00029,6.89272]
[1777849123070,36.68,79172.25,1.08,0.18999,0.00029,6.89272]
[1777849124467,36.68,79176.37,1.08,0.19119,0.00029,6.91959]
[1777849124523,36.68,79176.37,1.08,0.19119,0.00029,6.91959]
[1777849125588,36.68,79177.07,1.08,0.19138,0.00029,6.92404]
[1777849125623,36.68,79177.07,1.08,0.19138,0.00029,6.92404]
[1777849131274,36.67,79177.69,1.08,0.19154,0.00029,6.92747]
[1777849136310,36.67,79177.3,1.08,0.19139,0.00029,6.92412]
[1777849142357,36.66,79174.45,1.08,0.19051,0.00029,6.90434]
[1777849147387,36.66,79175.1,1.08,0.19066,0.00029,6.90787]
[1777849151259,36.65,79173.78,1.08,0.19027,0.00029,6.8989]
[1777849151978,36.65,79170.9,1.08,0.18942,0.00029,6.87979]
[1777849153725,36.65,79176.58,1.08,0.19106,0.00029,6.91682]
[1777849158882,36.65,79178.49,1.08,0.19159,0.00029,6.92877]
[1777849163119,36.64,79177.64,1.08,0.19131,0.00029,6.92249]
[1777849163143,36.64,79177.76,1.08,0.19134,0.00029,6.92311]
[1777849163351,36.64,79177.76,1.08,0.19134,0.00029,6.92311]
[1777849164261,36.64,79170.97,1.08,0.18935,0.00029,6.87821]
[1777849166244,36.64,79170.97,1.08,0.18934,0.00029,6.87809]
[1777849167131,36.64,79167.53,1.08,0.18834,0.00029,6.85531]
[1777849167134,36.64,79168.01,1.08,0.18848,0.00029,6.85839]
[1777849167869,36.64,79171.59,1.08,0.18951,0.00029,6.88192]
[1777849170783,36.63,79175.17,1.08,0.19054,0.00029,6.90514]
[1777849172527,36.63,79175.17,1.08,0.19031,0.00029,6.89365]
[1777849172569,36.63,79175.17,1.08,0.19031,0.00029,6.89365]
[1777849174328,36.63,79174.89,1.08,0.19022,0.00029,6.89157]
[1777849174360,36.63,79174.89,1.08,0.19022,0.00029,6.89157]
[1777849179611,36.63,79172.85,1.08,0.1896,0.00029,6.87754]
[1777849184647,36.62,79172.93,1.08,0.1896,0.00029,6.87761]
[1777849189681,36.62,79172.36,1.08,0.18942,0.00029,6.87346]
[1777849191188,36.62,79172.36,1.08,0.18942,0.00029,6.87346]
[1777849192116,36.62,79170.1,1.08,0.18876,0.00029,6.85849]
[1777849197860,36.62,79170.59,1.08,0.18888,0.00029,6.86141]
[1777849200291,36.62,79169.36,1.08,0.18852,0.00029,6.8532]
[1777849201285,36.62,79168.19,1.08,0.18818,0.00029,6.84545]
[1777849201411,36.62,79168.71,1.08,0.18833,0.00029,6.84886]
[1777849201711,36.62,79168.71,1.08,0.18833,0.00029,6.84886]
[1777849201960,36.62,79168.71,1.08,0.18833,0.00029,6.84886]
[1777849202061,36.62,79160.16,1.08,0.18586,0.00029,6.79232]
[1777849202450,36.62,79160.16,1.08,0.18586,0.00029,6.79232]
[1777849202484,36.62,79160.16,1.08,0.18586,0.00029,6.79232]
[1777849202735,36.62,79160.16,1.08,0.18586,0.00029,6.79232]
[1777849203011,36.62,79163.45,1.08,0.18681,0.00029,6.81412]
[1777849203479,36.62,79163.45,1.08,0.18681,0.00029,6.81412]
[1777849203564,36.62,79163.45,1.08,0.18681,0.00029,6.81412]
[1777849203787,36.62,79169.73,1.08,0.18863,0.00029,6.85563]
[1777849204887,36.62,79169.73,1.08,0.18863,0.00029,6.85563]
[1777849204924,36.62,79178.0,1.08,0.19104,0.00029,6.91013]
[1777849206803,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849206850,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849206858,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849206885,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207004,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207026,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207036,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207046,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207068,36.62,79178.0,1.08,0.19104,0.00029,6.91003]
[1777849207561,36.62,79179.75,1.08,0.19155,0.00029,6.92147]
[1777849207723,36.62,79179.75,1.08,0.19155,0.00029,6.92147]
[1777849208877,36.62,79180.67,1.08,0.19181,0.00029,6.92742]
[1777849208965,36.62,79175.09,1.08,0.19017,0.00029,6.89054]
[1777849209961,36.62,79175.09,1.08,0.19017,0.00029,6.89054]
[1777849210279,36.62,79175.09,1.08,0.19017,0.00029,6.89054]
[1777849210288,36.62,79173.96,1.08,0.18984,0.00029,6.88302]
[1777849211277,36.62,79159.23,1.08,0.18557,0.00029,6.78564]
[1777849211986,36.62,79159.23,1.08,0.18557,0.00029,6.78564]
[1777849211994,36.62,79159.23,1.08,0.18557,0.00029,6.78564]
[1777849212062,36.61,79157.07,1.08,0.18494,0.00029,6.77122]
[1777849217875,36.62,79159.0,1.08,0.1855,0.00029,6.78416]
[1777849223956,36.62,79159.92,1.08,0.18578,0.00029,6.79062]
[1777849231211,36.62,79158.61,1.08,0.1852,0.00029,6.77106]
[1777849233552,36.62,79158.61,1.08,0.18521,0.00029,6.77114]
[1777849233600,36.62,79158.61,1.08,0.18521,0.00029,6.77114]
[1777849234001,36.62,79159.82,1.08,0.18556,0.00029,6.7793]
[1777849235290,36.62,79159.82,1.08,0.18556,0.00029,6.7793]
[1777849235013,36.62,79154.97,1.08,0.18417,0.00029,6.74714]
[1777849235851,36.62,79154.97,1.08,0.18417,0.00029,6.74714]
[1777849236021,36.62,79151.08,1.08,0.18305,0.00029,6.72135]
[1777849237311,36.62,79151.08,1.08,0.18305,0.00029,6.72135]
[1777849237318,36.62,79150.33,1.08,0.18284,0.00029,6.71636]
[1777849243068,36.62,79152.36,1.08,0.18341,0.00029,6.72971]
[1777849248102,36.62,79153.12,1.08,0.18362,0.00029,6.73465]
[1777849251712,36.62,79153.58,1.08,0.18375,0.00029,6.73762]
[1777849252020,36.62,79153.58,1.08,0.18375,0.00029,6.73762]
[1777849252036,36.62,79153.58,1.08,0.18375,0.00029,6.73762]
[1777849252143,36.62,79145.5,1.08,0.18145,0.00028,6.68401]
[1777849253408,36.62,79135.96,1.08,0.17874,0.00028,6.62051]
[1777849255525,36.62,79135.85,1.08,0.17871,0.00028,6.61968]
[1777849256372,36.62,79126.93,1.08,0.1762,0.00028,6.56025]
[1777849257375,36.62,79126.93,1.08,0.1762,0.00028,6.56025]
[1777849257512,36.62,79126.79,1.08,0.17617,0.00028,6.5593]
[1777849257533,36.62,79126.79,1.08,0.17617,0.00028,6.5593]
[1777849258172,36.62,79134.74,1.08,0.17839,0.00028,6.61212]
[1777849260866,36.62,79135.75,1.08,0.17866,0.00028,6.61864]
[1777849261196,36.62,79135.28,1.08,0.17853,0.00028,6.61542]
[1777849265777,36.61,79134.93,1.08,0.17841,0.00028,6.61269]
[1777849266233,36.61,79133.87,1.08,0.17811,0.00028,6.60553]
[1777849268145,36.61,79133.03,1.08,0.17787,0.00028,6.59985]
[1777849269971,36.61,79133.05,1.08,0.17787,0.00028,6.59978]
[1777849270016,36.61,79133.05,1.08,0.17787,0.00028,6.59978]
[1777849271268,36.61,79122.65,1.08,0.17496,0.00028,6.53041]
[1777849272140,36.61,79122.65,1.08,0.17496,0.00028,6.53041]
[1777849273545,36.61,79127.95,1.08,0.17643,0.00028,6.56564]
[1777849279324,36.61,79127.97,1.08,0.17642,0.00028,6.56535]
[1777849280351,36.61,79127.97,1.08,0.17642,0.00028,6.56535]
[1777849281461,36.61,79133.61,1.08,0.17799,0.00028,6.60271]
[1777849281585,36.61,79133.61,1.08,0.17799,0.00028,6.60271]
[1777849282346,36.6,79135.86,1.08,0.17862,0.00028,6.61755]
[1777849283353,36.6,79141.12,1.08,0.18009,0.00028,6.65237]
[1777849284725,36.6,79141.55,1.08,0.18021,0.00028,6.65503]
[1777849285140,36.6,79141.55,1.08,0.18021,0.00028,6.65503]
[1777849285182,36.6,79141.55,1.08,0.18021,0.00028,6.65503]
[1777849285199,36.6,79141.55,1.08,0.18021,0.00028,6.65503]
[1777849285350,36.6,79141.55,1.08,0.18021,0.00028,6.65503]
[1777849285367,36.6,79140.25,1.08,0.17983,0.00028,6.64619]
[1777849286373,36.6,79144.27,1.08,0.18097,0.00028,6.67279]
[1777849287471,36.6,79146.01,1.08,0.18145,0.00028,6.6842]
[1777849287503,36.6,79146.01,1.08,0.18145,0.00028,6.6842]
[1777849289291,36.6,79146.01,1.08,0.18145,0.00028,6.68413]
[1777849289316,36.6,79146.01,1.08,0.18145,0.00028,6.68413]
[1777849289393,36.6,79140.31,1.08,0.17983,0.00028,6.64611]
[1777849294428,36.59,79143.89,1.08,0.18059,0.00028,6.658]
[1777849299464,36.59,79145.12,1.08,0.18092,0.00028,6.66573]
[1777849301856,36.59,79145.78,1.08,0.1811,0.00028,6.66992]
[1777849302114,36.59,79145.78,1.08,0.1811,0.00028,6.66992]
[1777849302215,36.59,79152.27,1.08,0.18296,0.00029,6.71302]
[1777849303492,36.59,79166.35,1.08,0.18701,0.00029,6.80626]
[1777849304566,36.59,79166.35,1.08,0.18701,0.00029,6.80626]
[1777849307067,36.59,79168.61,1.08,0.18764,0.00029,6.82073]
[1777849309133,36.58,79167.52,1.08,0.18731,0.00029,6.8132]
[1777849311034,36.58,79167.92,1.08,0.18742,0.00029,6.8157]
[1777849313170,36.58,79167.69,1.08,0.18736,0.00029,6.81421]
[1777849313266,36.58,79166.77,1.08,0.18709,0.00029,6.80814]
[1777849315141,36.58,79166.79,1.08,0.1871,0.00029,6.8083]
[1777849315227,36.58,79167.7,1.08,0.18736,0.00029,6.81434]
[1777849317195,36.58,79167.87,1.08,0.18741,0.00029,6.81549]
[1777849317241,36.58,79167.61,1.08,0.18734,0.00029,6.81379]
[1777849320611,36.59,79171.75,1.08,0.18855,0.00029,6.84121]
[1777849325766,36.58,79174.02,1.08,0.1892,0.00029,6.85614]
[1777849326904,36.58,79178.53,1.08,0.19052,0.00029,6.88586]
[1777849329347,36.58,79179.37,1.08,0.19077,0.00029,6.89141]
[1777849329379,36.58,79179.37,1.08,0.19077,0.00029,6.89141]
[1777849333207,36.58,79179.47,1.08,0.1908,0.00029,6.89209]
[1777849333271,36.58,79179.06,1.08,0.19068,0.00029,6.88938]
[1777849333536,36.58,79179.06,1.08,0.19068,0.00029,6.88938]
[1777849334540,36.58,79179.06,1.08,0.19068,0.00029,6.88938]
[1777849334711,36.58,79185.22,1.08,0.19249,0.0003,6.92991]
[1777849336192,36.58,79193.08,1.08,0.19481,0.0003,6.98152]
[1777849339575,36.58,79193.9,1.08,0.19505,0.0003,6.98683]
[1777849340236,36.58,79193.9,1.08,0.19505,0.0003,6.98683]
[1777849340270,36.58,79193.9,1.08,0.19505,0.0003,6.98683]
[1777849345789,36.58,79193.83,1.08,0.19502,0.0003,6.98609]
[1777849350823,36.58,79192.0,1.08,0.19446,0.0003,6.97379]
[1777849351756,36.58,79192.0,1.08,0.19446,0.0003,6.97379]
[1777849352060,36.58,79191.96,1.08,0.19423,0.0003,6.9621]
[1777849353630,36.58,79191.96,1.08,0.19423,0.0003,6.9621]
[1777849353653,36.58,79191.96,1.08,0.19423,0.0003,6.9621]
[1777849355838,36.58,79191.96,1.08,0.19422,0.0003,6.96199]
[1777849355954,36.58,79191.96,1.08,0.19422,0.0003,6.96199]
[1777849355988,36.58,79191.96,1.08,0.19422,0.0003,6.96199]
[1777849356055,36.58,79190.81,1.08,0.19387,0.0003,6.95433]
[1777849357099,36.58,79190.81,1.08,0.19387,0.0003,6.95433]
[1777849357200,36.58,79190.86,1.08,0.19389,0.0003,6.9546]
[1777849357525,36.58,79190.86,1.08,0.19389,0.0003,6.9546]
[1777849357555,36.58,79190.86,1.08,0.19389,0.0003,6.9546]
[1777849358198,36.58,79190.86,1.08,0.19389,0.0003,6.9546]
[1777849358283,36.58,79190.86,1.08,0.19389,0.0003,6.9546]
[1777849359944,36.58,79194.12,1.08,0.19486,0.0003,6.97617]
[1777849360040,36.58,79206.86,1.08,0.19868,0.0003,7.05965]
[1777849362288,36.58,79206.86,1.08,0.19868,0.0003,7.05965]
[1777849362342,36.58,79207.94,1.08,0.199,0.0003,7.06664]
[1777849363528,36.58,79207.94,1.08,0.199,0.0003,7.06667]
[1777849363966,36.58,79207.94,1.08,0.199,0.0003,7.06667]
[1777849363992,36.58,79213.3,1.08,0.20062,0.0003,7.10169]
[1777849365285,36.58,79213.3,1.08,0.20062,0.0003,7.10169]
[1777849365319,36.58,79213.3,1.08,0.20062,0.0003,7.10169]
[1777849365855,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849365898,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849365935,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849365992,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366053,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366159,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366269,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366299,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366332,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366488,36.58,79215.33,1.08,0.20123,0.0003,7.11493]
[1777849366488,36.58,79217.33,1.08,0.20184,0.0003,7.12793]
[1777849366939,36.58,79217.33,1.08,0.20183,0.0003,7.12782]
[1777849368165,36.58,79217.33,1.08,0.20183,0.0003,7.12782]
[1777849368257,36.58,79203.95,1.08,0.19779,0.0003,7.04042]
[1777849373366,36.58,79204.01,1.08,0.19781,0.0003,7.04083]
[1777849373490,36.58,79204.01,1.08,0.19781,0.0003,7.04083]
[1777849373796,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849373923,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849373999,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849374177,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849374397,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849374487,36.58,79202.41,1.08,0.19733,0.0003,7.03035]
[1777849374514,36.58,79211.98,1.08,0.20021,0.0003,7.09295]
[1777849375949,36.58,79211.98,1.08,0.20021,0.0003,7.09295]
[1777849376610,36.58,79210.74,1.08,0.19983,0.0003,7.08478]
[1777849376627,36.58,79210.74,1.08,0.19983,0.0003,7.08478]
[1777849377129,36.58,79205.96,1.08,0.19839,0.0003,7.05348]
[1777849378279,36.58,79205.96,1.08,0.19839,0.0003,7.05348]
[1777849378284,36.58,79205.96,1.08,0.19839,0.0003,7.05347]
[1777849382274,36.58,79213.47,1.08,0.20066,0.0003,7.10253]
[1777849382892,36.58,79213.47,1.08,0.20066,0.0003,7.10253]
[1777849383847,36.58,79213.47,1.08,0.20065,0.0003,7.10247]
[1777849384066,36.57,79214.71,1.08,0.20103,0.0003,7.1105]
[1777849385073,36.57,79220.3,1.08,0.20273,0.0003,7.14691]
[1777849386123,36.57,79224.62,1.08,0.20404,0.00031,7.17496]
[1777849388172,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849388208,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849388249,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849388299,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849388483,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849388515,36.57,79224.62,1.08,0.20404,0.00031,7.17491]
[1777849389311,36.57,79231.63,1.08,0.20618,0.00031,7.22028]
[1777849389788,36.57,79231.63,1.08,0.20618,0.00031,7.22028]
[1777849389832,36.57,79231.63,1.08,0.20618,0.00031,7.22028]
[1777849390524,36.57,79231.63,1.08,0.20618,0.00031,7.22028]
[1777849390543,36.57,79231.63,1.08,0.20618,0.00031,7.22018]
[1777849391418,36.57,79231.63,1.08,0.20618,0.00031,7.22018]
[1777849391462,36.57,79231.63,1.08,0.20618,0.00031,7.22018]
[1777849391523,36.57,79231.63,1.08,0.20618,0.00031,7.22018]
[1777849392257,36.57,79232.24,1.08,0.20636,0.00031,7.22403]
[1777849397529,36.57,79232.74,1.08,0.20651,0.00031,7.22706]
[1777849397247,36.57,79228.45,1.08,0.20519,0.00031,7.19924]
[1777849402414,36.57,79229.03,1.08,0.20535,0.00031,7.20272]
[1777849406498,36.57,79239.88,1.08,0.20869,0.00031,7.27277]
[1777849411551,36.57,79240.22,1.08,0.20879,0.00031,7.27492]
[1777849417624,36.57,79243.18,1.08,0.2095,0.00031,7.28282]
[1777849419096,36.57,79242.71,1.08,0.20935,0.00031,7.27984]
[1777849419315,36.57,79246.21,1.08,0.21045,0.00031,7.30249]
[1777849420949,36.57,79247.94,1.08,0.21099,0.00031,7.31371]
[1777849421326,36.57,79247.94,1.08,0.21099,0.00031,7.31378]
[1777849426335,36.57,79249.73,1.08,0.21157,0.00031,7.3256]
[1777849431395,36.57,79247.0,1.08,0.21074,0.00031,7.30853]
[1777849432709,36.58,79248.56,1.08,0.21123,0.00031,7.31865]
[1777849432735,36.58,79248.56,1.08,0.21123,0.00031,7.31865]
[1777849433409,36.58,79248.56,1.08,0.21123,0.00031,7.31872]
[1777849435515,36.58,79251.23,1.08,0.21207,0.00031,7.33594]
[1777849435533,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849435914,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849436071,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849436314,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849436394,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849436561,36.58,79250.06,1.08,0.21171,0.00031,7.32848]
[1777849436591,36.58,79277.02,1.08,0.22024,0.00032,7.50069]
[1777849436791,36.58,79277.02,1.08,0.22024,0.00032,7.50069]
[1777849437437,36.58,79277.02,1.08,0.22024,0.00032,7.50063]
[1777849438808,36.57,79280.14,1.08,0.22123,0.00032,7.52025]
[1777849438827,36.57,79280.14,1.08,0.22123,0.00032,7.52025]
[1777849439451,36.57,79280.27,1.08,0.22127,0.00032,7.52105]
[1777849440458,36.58,79286.25,1.08,0.22319,0.00032,7.55891]
[1777849441472,36.58,79290.0,1.08,0.22441,0.00032,7.58256]
[1777849445492,36.58,79281.19,1.08,0.22158,0.00032,7.52718]
[1777849448179,36.58,79278.16,1.08,0.22062,0.00032,7.50822]
[1777849448252,36.58,79278.16,1.08,0.22062,0.00032,7.50822]
[1777849448259,36.58,79278.16,1.08,0.22062,0.00032,7.50822]
[1777849448279,36.58,79278.16,1.08,0.22062,0.00032,7.50822]
[1777849448515,36.58,79278.05,1.08,0.22059,0.00032,7.50763]
[1777849451432,36.58,79275.48,1.08,0.21975,0.00032,7.49095]
[1777849451478,36.58,79275.48,1.08,0.21975,0.00032,7.49095]
[1777849451536,36.58,79270.98,1.08,0.2183,0.00032,7.46217]
[1777849452544,36.57,79265.58,1.08,0.21658,0.00032,7.42761]
[1777849453246,36.57,79265.58,1.08,0.21658,0.00032,7.42761]
[1777849453302,36.57,79265.58,1.08,0.21658,0.00032,7.42761]
[1777849453553,36.57,79258.89,1.08,0.21446,0.00032,7.38473]
[1777849456574,36.57,79255.17,1.08,0.21328,0.00031,7.36068]
[1777849461555,36.57,79253.08,1.08,0.21262,0.00031,7.3472]
[1777849461612,36.57,79252.67,1.08,0.21249,0.00031,7.34456]
[1777849462614,36.57,79249.09,1.08,0.21137,0.00031,7.32154]
[1777849463621,36.57,79241.38,1.08,0.20896,0.00031,7.27172]
[1777849464645,36.57,79240.16,1.08,0.20857,0.00031,7.26362]
[1777849465635,36.57,79240.42,1.08,0.20864,0.00031,7.26512]
[1777849466553,36.57,79240.42,1.08,0.20864,0.00031,7.26512]
[1777849466645,36.57,79234.84,1.08,0.20691,0.00031,7.22883]
[1777849467408,36.57,79234.84,1.08,0.20691,0.00031,7.22883]
[1777849469163,36.56,79236.08,1.08,0.20728,0.00031,7.23671]
[1777849469262,36.56,79246.23,1.08,0.21043,0.00031,7.30209]
[1777849472175,36.56,79245.92,1.08,0.21032,0.00031,7.29982]
[1777849472206,36.56,79245.92,1.08,0.21032,0.00031,7.29982]
[1777849472246,36.56,79245.92,1.08,0.21032,0.00031,7.29982]
[1777849472523,36.56,79245.92,1.08,0.21032,0.00031,7.29982]
[1777849472550,36.56,79245.92,1.08,0.21032,0.00031,7.29982]
[1777849472625,36.56,79245.64,1.08,0.21,0.00031,7.28658]
[1777849473367,36.56,79245.64,1.08,0.21,0.00031,7.28658]
[1777849473432,36.56,79245.64,1.08,0.21,0.00031,7.28658]
[1777849473500,36.56,79245.64,1.08,0.21,0.00031,7.28658]
[1777849473602,36.56,79249.1,1.08,0.21108,0.00031,7.30888]
[1777849474919,36.56,79258.49,1.08,0.21403,0.00032,7.36923]
[1777849475902,36.56,79258.49,1.08,0.21403,0.00032,7.36923]
[1777849476122,36.56,79258.49,1.08,0.21403,0.00032,7.36923]
[1777849476173,36.56,79258.49,1.08,0.21403,0.00032,7.36923]
[1777849476214,36.56,79259.03,1.08,0.2142,0.00032,7.37266]
[1777849477078,36.56,79259.03,1.08,0.2142,0.00032,7.37266]
[1777849477097,36.56,79259.03,1.08,0.2142,0.00032,7.37266]
[1777849477179,36.56,79258.69,1.08,0.21409,0.00032,7.37048]
[1777849477926,36.56,79258.69,1.08,0.21409,0.00032,7.37048]
[1777849478011,36.56,79259.85,1.08,0.21446,0.00032,7.37784]
[1777849478721,36.56,79259.85,1.08,0.21446,0.00032,7.37784]
[1777849478740,36.56,79259.85,1.08,0.21446,0.00032,7.37784]
[1777849479193,36.56,79259.85,1.08,0.21446,0.00032,7.37784]
[1777849479280,36.56,79259.57,1.08,0.21437,0.00032,7.376]
[1777849480510,36.56,79259.57,1.08,0.21437,0.00032,7.376]
[1777849480531,36.56,79259.57,1.08,0.21437,0.00032,7.376]
[1777849480594,36.56,79259.57,1.08,0.21437,0.00032,7.376]
[1777849480611,36.56,79255.39,1.08,0.21305,0.00031,7.34916]
[1777849482055,36.56,79250.86,1.08,0.21163,0.00031,7.32003]
[1777849487863,36.56,79250.16,1.08,0.2114,0.00031,7.31544]
[1777849488539,36.56,79250.16,1.08,0.2114,0.00031,7.31544]
[1777849488579,36.56,79250.16,1.08,0.2114,0.00031,7.31544]
[1777849490349,36.56,79250.06,1.08,0.21137,0.00031,7.31481]
[1777849490451,36.56,79249.82,1.08,0.2113,0.00031,7.31328]
[1777849491259,36.56,79256.8,1.08,0.21349,0.00031,7.35816]
[1777849496853,36.56,79258.79,1.08,0.21411,0.00032,7.37073]
[1777849501379,36.56,79258.4,1.08,0.21398,0.00032,7.36816]
[1777849501453,36.56,79258.4,1.08,0.21398,0.00032,7.36816]
[1777849501465,36.56,79249.93,1.08,0.21132,0.00031,7.31378]
[1777849502319,36.56,79249.93,1.08,0.21132,0.00031,7.31378]
[1777849502356,36.56,79245.98,1.08,0.21009,0.00031,7.28833]
[1777849503017,36.56,79245.98,1.08,0.21009,0.00031,7.28833]
[1777849507212,36.56,79242.59,1.08,0.20904,0.00031,7.26661]
[1777849509079,36.56,79242.23,1.08,0.20893,0.00031,7.26439]
[1777849509127,36.56,79242.23,1.08,0.20893,0.00031,7.26439]
[1777849509169,36.56,79242.23,1.08,0.20893,0.00031,7.26439]
[1777849509201,36.56,79242.23,1.08,0.20893,0.00031,7.26439]
[1777849509227,36.56,79242.23,1.08,0.20893,0.00031,7.26439]
[1777849509267,36.56,79245.14,1.08,0.20984,0.00031,7.28328]
[1777849510950,36.56,79250.58,1.08,0.21154,0.00031,7.31835]
[1777849516535,36.56,79249.51,1.08,0.21121,0.00031,7.31154]
[1777849518280,36.56,79249.32,1.08,0.21116,0.00031,7.31037]
[1777849518313,36.56,79249.32,1.08,0.21116,0.00031,7.31037]
[1777849520552,36.56,79249.01,1.08,0.21106,0.00031,7.30842]
[1777849520650,36.56,79248.37,1.08,0.21086,0.00031,7.30435]
[1777849525483,36.56,79245.72,1.08,0.21004,0.00031,7.28737]
[1777849531091,36.56,79246.27,1.08,0.21001,0.00031,7.27989]
[1777849536651,36.57,79246.51,1.08,0.21009,0.00031,7.28158]
[1777849537403,36.57,79246.8,1.08,0.21018,0.00031,7.28346]
[1777849537447,36.57,79246.8,1.08,0.21018,0.00031,7.28346]
[1777849538044,36.57,79248.52,1.08,0.21072,0.00031,7.29454]
[1777849538101,36.57,79248.52,1.08,0.21072,0.00031,7.29454]
[1777849538522,36.57,79248.52,1.08,0.21072,0.00031,7.29454]
[1777849538623,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849538930,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849539070,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849539369,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849539450,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849539501,36.57,79243.89,1.08,0.20927,0.00031,7.26468]
[1777849539615,36.56,79223.67,1.08,0.20302,0.00031,7.13348]
[1777849541163,36.56,79216.61,1.08,0.20087,0.0003,7.08736]
[1777849542978,36.56,79215.57,1.08,0.20055,0.0003,7.08055]
[1777849544905,36.56,79219.84,1.08,0.20185,0.0003,7.10837]
[1777849544970,36.56,79219.84,1.08,0.20185,0.0003,7.10837]
[1777849544980,36.56,79219.84,1.08,0.20185,0.0003,7.10837]
[1777849545195,36.56,79219.84,1.08,0.20184,0.0003,7.10833]
[1777849547214,36.56,79224.2,1.08,0.20317,0.00031,7.13661]
[1777849548312,36.56,79224.2,1.08,0.20317,0.00031,7.13661]
[1777849548347,36.56,79224.2,1.08,0.20317,0.00031,7.13661]
[1777849548418,36.56,79224.2,1.08,0.20317,0.00031,7.13661]
[1777849548429,36.56,79228.45,1.08,0.20447,0.00031,7.16416]
[1777849549744,36.56,79228.45,1.08,0.20446,0.00031,7.16406]
[1777849549782,36.56,79228.45,1.08,0.20446,0.00031,7.16406]
[1777849549943,36.56,79228.45,1.08,0.20446,0.00031,7.16406]
[1777849550623,36.56,79234.69,1.08,0.20638,0.00031,7.20445]
[1777849551060,36.56,79234.69,1.08,0.20638,0.00031,7.20445]
[1777849551428,36.56,79234.69,1.08,0.20638,0.00031,7.20445]
[1777849551446,36.56,79234.69,1.08,0.20638,0.00031,7.20445]
[1777849551683,36.56,79239.35,1.08,0.20782,0.00031,7.23447]
[1777849555369,36.55,79231.65,1.08,0.20541,0.00031,7.18392]
[1777849557160,36.55,79231.65,1.08,0.2054,0.00031,7.1838]
[1777849557194,36.55,79231.65,1.08,0.2054,0.00031,7.1838]
[1777849561480,36.55,79237.58,1.08,0.2072,0.00031,7.22155]
[1777849567890,36.54,79238.93,1.08,0.20758,0.00031,7.22947]
[1777849568324,36.54,79238.93,1.08,0.20758,0.00031,7.22947]
[1777849568371,36.54,79238.93,1.08,0.20758,0.00031,7.22947]
[1777849568454,36.54,79243.13,1.08,0.20887,0.00031,7.25631]
[1777849569623,36.54,79243.13,1.08,0.20887,0.00031,7.25631]
[1777849571351,36.54,79245.58,1.08,0.20961,0.00031,7.27173]
[1777849571430,36.54,79248.05,1.08,0.21038,0.00031,7.2876]
[1777849577445,36.53,79249.4,1.08,0.21076,0.00031,7.29557]
[1777849577453,36.53,79250.05,1.08,0.21095,0.00031,7.29952]
[1777849579469,36.53,79250.05,1.08,0.21094,0.00031,7.29928]
[1777849585267,36.52,79247.73,1.08,0.21016,0.00031,7.28323]
[1777849585477,36.52,79243.87,1.08,0.20895,0.00031,7.25809]
[1777849586483,36.51,79248.7,1.08,0.21045,0.00031,7.28907]
[1777849587598,36.51,79248.7,1.08,0.21045,0.00031,7.28907]
[1777849587699,36.51,79244.37,1.08,0.20908,0.00031,7.26087]
[1777849593783,36.5,79231.71,1.08,0.20488,0.00031,7.16625]
[1777849597278,36.5,79230.41,1.08,0.20446,0.00031,7.15747]
[1777849597697,36.5,79230.41,1.08,0.20446,0.00031,7.15747]
[1777849601344,36.5,79228.46,1.08,0.20384,0.00031,7.14437]
[1777849601369,36.5,79228.46,1.08,0.20384,0.00031,7.14437]
[1777849601782,36.5,79228.46,1.08,0.20384,0.00031,7.14437]
[1777849601824,36.5,79227.79,1.08,0.20363,0.00031,7.13991]
[1777849607630,36.49,79225.29,1.08,0.20284,0.00031,7.12307]
[1777849610351,36.49,79226.13,1.08,0.20309,0.00031,7.12837]
[1777849610402,36.49,79226.13,1.08,0.20309,0.00031,7.12837]
[1777849610435,36.49,79226.13,1.08,0.20309,0.00031,7.12837]
[1777849610565,36.49,79226.13,1.08,0.20309,0.00031,7.12837]
[1777849610593,36.49,79226.13,1.08,0.20309,0.00031,7.12837]
[1777849610731,36.49,79223.4,1.08,0.20225,0.00031,7.11047]
[1777849611405,36.49,79223.4,1.08,0.20225,0.00031,7.11047]
[1777849612666,36.49,79218.62,1.08,0.20078,0.0003,7.07907]
[1777849615387,36.49,79215.78,1.08,0.19991,0.0003,7.06045]
[1777849618821,36.49,79215.84,1.08,0.19993,0.0003,7.06084]
[1777849618947,36.49,79216.18,1.08,0.20003,0.0003,7.06307]
[1777849618981,36.49,79216.18,1.08,0.20003,0.0003,7.06307]
[1777849619240,36.49,79216.18,1.08,0.20003,0.0003,7.06307]
[1777849619418,36.49,79216.18,1.08,0.20003,0.0003,7.06307]
[1777849619524,36.49,79216.18,1.08,0.20003,0.0003,7.06307]
[1777849619721,36.49,79214.7,1.08,0.19958,0.0003,7.05338]
[1777849620127,36.49,79214.7,1.08,0.19958,0.0003,7.05338]
[1777849620155,36.49,79214.7,1.08,0.19958,0.0003,7.05338]
[1777849620726,36.49,79197.93,1.08,0.19453,0.0003,6.94321]
[1777849621734,36.49,79192.35,1.08,0.19286,0.0003,6.90643]
[1777849623939,36.49,79191.81,1.08,0.19271,0.0003,6.90295]
[1777849623972,36.49,79191.81,1.08,0.19271,0.0003,6.90295]
[1777849624047,36.49,79191.81,1.08,0.19271,0.0003,6.90295]
[1777849624148,36.49,79191.81,1.08,0.19271,0.0003,6.90295]
[1777849624177,36.49,79191.81,1.08,0.19271,0.0003,6.90295]
[1777849624818,36.49,79173.55,1.08,0.18732,0.00029,6.78221]
[1777849625817,36.49,79165.11,1.08,0.18486,0.00029,6.72606]
[1777849627682,36.49,79165.11,1.08,0.18486,0.00029,6.72602]
[1777849627894,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628049,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628117,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628351,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628425,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628611,36.49,79164.28,1.08,0.18462,0.00029,6.72053]
[1777849628841,36.49,79129.46,1.08,0.1747,0.00028,6.48843]
[1777849628947,36.49,79129.46,1.08,0.1747,0.00028,6.48843]
[1777849628967,36.49,79129.46,1.08,0.1747,0.00028,6.48843]
[1777849629251,36.49,79129.46,1.08,0.1747,0.00028,6.48843]
[1777849629797,36.49,79126.44,1.08,0.17384,0.00028,6.46796]
[1777849630406,36.49,79126.44,1.08,0.17384,0.00028,6.46796]
[1777849630804,36.49,79126.44,1.08,0.17384,0.00028,6.46797]
[1777849632963,36.49,79127.38,1.08,0.17411,0.00028,6.47433]
[1777849633001,36.49,79127.38,1.08,0.17411,0.00028,6.47433]
[1777849633821,36.49,79124.7,1.08,0.17336,0.00028,6.45643]
[1777849634828,36.49,79118.93,1.08,0.17176,0.00028,6.41786]
[1777849636348,36.49,79119.53,1.08,0.17192,0.00028,6.42183]
[1777849637052,36.49,79119.73,1.08,0.17198,0.00028,6.42313]
[1777849637192,36.49,79119.73,1.08,0.17198,0.00028,6.42313]
[1777849637404,36.49,79119.73,1.08,0.17198,0.00028,6.42313]
[1777849637691,36.49,79119.73,1.08,0.17198,0.00028,6.42313]
[1777849638856,36.49,79106.75,1.08,0.1684,0.00027,6.33606]
[1777849639380,36.49,79106.75,1.08,0.1684,0.00027,6.33606]
[1777849639863,36.48,79105.84,1.08,0.16811,0.00027,6.32899]
[1777849640436,36.48,79105.84,1.08,0.16811,0.00027,6.32899]
[1777849644151,36.48,79108.39,1.08,0.16876,0.00027,6.34501]
[1777849646178,36.47,79108.66,1.08,0.16883,0.00027,6.34662]
[1777849646492,36.47,79108.66,1.08,0.16883,0.00027,6.34662]
[1777849646627,36.47,79108.66,1.08,0.16883,0.00027,6.34662]
[1777849648146,36.47,79106.16,1.08,0.16812,0.00027,6.32935]
[1777849648187,36.47,79106.16,1.08,0.16812,0.00027,6.32935]
[1777849648549,36.47,79106.16,1.08,0.16812,0.00027,6.32935]
[1777849648645,36.47,79108.2,1.08,0.16865,0.00027,6.34234]
[1777849649120,36.47,79108.2,1.08,0.16865,0.00027,6.34234]
[1777849649619,36.47,79108.2,1.08,0.16865,0.00027,6.34234]
[1777849649720,36.47,79119.19,1.08,0.17168,0.00028,6.41601]
[1777849650399,36.47,79119.19,1.08,0.17168,0.00028,6.41601]
[1777849651348,36.47,79121.65,1.08,0.17236,0.00028,6.43241]
[1777849652061,36.47,79121.33,1.08,0.17204,0.00028,6.41869]
[1777849652289,36.47,79121.33,1.08,0.17204,0.00028,6.41869]
[1777849652465,36.47,79121.33,1.08,0.17204,0.00028,6.41869]
[1777849652605,36.47,79121.33,1.08,0.17204,0.00028,6.41869]
[1777849652801,36.47,79122.27,1.08,0.1723,0.00028,6.42489]
[1777849653727,36.47,79143.54,1.08,0.17827,0.00028,6.56712]
[1777849654225,36.47,79150.14,1.08,0.18015,0.00029,6.61116]
[1777849655342,36.47,79150.14,1.08,0.18015,0.00029,6.61116]
[1777849655381,36.47,79150.14,1.08,0.18015,0.00029,6.61116]
[1777849655766,36.46,79151.99,1.08,0.18067,0.00029,6.62317]
[1777849655992,36.46,79166.86,1.08,0.18496,0.00029,6.72218]
[1777849657864,36.46,79171.4,1.08,0.18629,0.00029,6.75249]
[1777849661300,36.47,79170.98,1.08,0.18617,0.00029,6.74982]
[1777849662755,36.47,79172.03,1.08,0.18648,0.00029,6.75692]
[1777849664603,36.47,79172.95,1.08,0.18676,0.00029,6.76309]
[1777849664813,36.47,79172.95,1.08,0.18676,0.00029,6.76309]
[1777849664851,36.47,79172.95,1.08,0.18676,0.00029,6.76309]
[1777849664892,36.47,79172.86,1.08,0.18673,0.00029,6.76254]
[1777849666810,36.47,79171.77,1.08,0.18641,0.00029,6.75531]
[1777849667069,36.47,79174.45,1.08,0.1872,0.00029,6.77311]
[1777849668842,36.47,79174.45,1.08,0.1872,0.00029,6.77311]
[1777849669083,36.47,79174.42,1.08,0.18719,0.00029,6.77288]
[1777849674369,36.47,79174.36,1.08,0.18717,0.00029,6.77244]
[1777849680160,36.47,79174.55,1.08,0.18722,0.00029,6.77367]
[1777849683053,36.47,79174.28,1.08,0.18714,0.00029,6.77187]
[1777849688531,36.47,79176.67,1.08,0.18784,0.00029,6.78772]
[1777849694509,36.47,79176.52,1.08,0.1878,0.00029,6.78667]
[1777849695486,36.47,79176.52,1.08,0.1878,0.00029,6.78667]
[1777849695534,36.47,79176.6,1.08,0.18782,0.00029,6.7872]
[1777849696911,36.47,79176.6,1.08,0.18782,0.00029,6.7872]
[1777849696823,36.46,79168.76,1.08,0.18551,0.00029,6.73485]
[1777849696989,36.46,79168.76,1.08,0.18551,0.00029,6.73485]
[1777849697276,36.46,79168.76,1.08,0.18551,0.00029,6.73485]
[1777849697307,36.46,79168.76,1.08,0.18551,0.00029,6.73485]
[1777849697338,36.46,79168.76,1.08,0.18551,0.00029,6.73485]
[1777849697376,36.46,79164.35,1.08,0.18423,0.00029,6.70553]
[1777849698479,36.46,79164.35,1.08,0.18423,0.00029,6.70553]
[1777849698518,36.46,79164.35,1.08,0.18423,0.00029,6.70553]
[1777849698581,36.46,79160.55,1.08,0.18311,0.00029,6.67979]
[1777849699334,36.46,79160.55,1.08,0.18311,0.00029,6.67979]
[1777849699719,36.46,79160.55,1.08,0.18311,0.00029,6.67979]
[1777849699843,36.46,79160.55,1.08,0.18311,0.00029,6.67979]
[1777849699852,36.46,79160.48,1.08,0.18309,0.00029,6.67915]
[1777849702587,36.46,79160.56,1.08,0.1831,0.00029,6.67951]
[1777849703726,36.46,79161.25,1.08,0.18329,0.00029,6.68376]
[1777849703738,36.46,79161.25,1.08,0.18329,0.00029,6.68376]
[1777849703743,36.46,79161.25,1.08,0.18329,0.00029,6.68376]
[1777849703821,36.45,79155.71,1.08,0.18168,0.00029,6.6466]
[1777849703954,36.45,79155.71,1.08,0.18168,0.00029,6.6466]
[1777849704579,36.45,79151.93,1.08,0.18058,0.00029,6.62118]
[1777849705334,36.45,79151.93,1.08,0.18058,0.00029,6.62118]
[1777849705439,36.45,79151.93,1.08,0.18058,0.00029,6.62118]
[1777849705457,36.45,79151.93,1.08,0.18058,0.00029,6.62118]
[1777849705463,36.45,79145.96,1.08,0.17887,0.00028,6.58115]
[1777849707499,36.45,79142.77,1.08,0.17796,0.00028,6.5597]
[1777849707803,36.45,79142.77,1.08,0.17796,0.00028,6.5597]
[1777849707857,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849708114,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849708134,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849708684,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849708708,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849708862,36.45,79142.35,1.08,0.17783,0.00028,6.55678]
[1777849709325,36.45,79142.35,1.08,0.17783,0.00028,6.55667]
[1777849711516,36.45,79141.74,1.08,0.17765,0.00028,6.55235]
[1777849711520,36.45,79141.74,1.08,0.17765,0.00028,6.55235]
[1777849711567,36.45,79141.3,1.08,0.17729,0.00028,6.5378]
[1777849716158,36.44,79140.62,1.08,0.17707,0.00028,6.53278]
[1777849717583,36.44,79142.66,1.08,0.17765,0.00028,6.54628]
[1777849717594,36.44,79142.66,1.08,0.17765,0.00028,6.54628]
[1777849719656,36.44,79144.35,1.08,0.17811,0.00028,6.55726]
[1777849719714,36.44,79149.76,1.08,0.17965,0.00029,6.59319]
[1777849724719,36.43,79148.86,1.08,0.17934,0.00029,6.58612]
[1777849730561,36.42,79152.87,1.08,0.18043,0.00029,6.61157]
[1777849735742,36.42,79150.68,1.08,0.17977,0.00029,6.59622]
[1777849736868,36.42,79156.12,1.08,0.18132,0.00029,6.63225]
[1777849741991,36.41,79156.77,1.08,0.18147,0.00029,6.63567]
[1777849742663,36.41,79152.07,1.08,0.18011,0.00029,6.60408]
[1777849746690,36.41,79147.01,1.08,0.17863,0.00029,6.5695]
[1777849751203,36.4,79146.08,1.08,0.17833,0.00028,6.56256]
[1777849752138,36.4,79146.23,1.08,0.17838,0.00028,6.56356]
[1777849752732,36.4,79146.23,1.08,0.17836,0.00028,6.5632]
[1777849757767,36.39,79144.24,1.08,0.17776,0.00028,6.54904]
[1777849760797,36.39,79143.85,1.08,0.17763,0.00028,6.5461]
[1777849761220,36.39,79143.71,1.08,0.17759,0.00028,6.545]
[1777849761353,36.39,79143.71,1.08,0.17759,0.00028,6.545]
[1777849762803,36.39,79133.64,1.08,0.17472,0.00028,6.47718]
[1777849763810,36.39,79128.22,1.08,0.1732,0.00028,6.44068]
[1777849764605,36.39,79128.22,1.08,0.1732,0.00028,6.44068]
[1777849764647,36.39,79128.22,1.08,0.1732,0.00028,6.44068]
[1777849765595,36.39,79129.62,1.08,0.17359,0.00028,6.45003]
[1777849765638,36.39,79129.62,1.08,0.17359,0.00028,6.45003]
[1777849767280,36.39,79129.34,1.08,0.1735,0.00028,6.44805]
[1777849767309,36.39,79129.34,1.08,0.1735,0.00028,6.44805]
[1777849770479,36.39,79129.33,1.08,0.1735,0.00028,6.44786]
[1777849770928,36.39,79129.33,1.08,0.1735,0.00028,6.44786]
[1777849770968,36.39,79129.33,1.08,0.1735,0.00028,6.44786]
[1777849771954,36.38,79129.46,1.08,0.17353,0.00028,6.44869]
[1777849772004,36.38,79129.46,1.08,0.17353,0.00028,6.44869]
[1777849772534,36.38,79129.46,1.08,0.1733,0.00028,6.43714]
[1777849772575,36.38,79129.46,1.08,0.1733,0.00028,6.43714]
[1777849772874,36.38,79123.62,1.08,0.17167,0.00028,6.39792]
[1777849774472,36.38,79122.19,1.08,0.17127,0.00028,6.38835]
[1777849776020,36.39,79120.84,1.08,0.1709,0.00028,6.37936]
[1777849777488,36.39,79119.5,1.08,0.17053,0.00028,6.37037]
[1777849778411,36.39,79119.08,1.08,0.17041,0.00028,6.36757]
[1777849782114,36.38,79120.0,1.08,0.17066,0.00028,6.3736]
[1777849782807,36.38,79120.0,1.08,0.17066,0.00028,6.3736]
[1777849783495,36.38,79121.55,1.08,0.17109,0.00028,6.38398]
[1777849788985,36.38,79121.1,1.08,0.17095,0.00028,6.38065]
[1777849794022,36.38,79122.42,1.08,0.17131,0.00028,6.38924]
[1777849796973,36.38,79122.47,1.08,0.17132,0.00028,6.38952]
[1777849799210,36.38,79122.93,1.08,0.17144,0.00028,6.39244]
[1777849799929,36.38,79122.93,1.08,0.17144,0.00028,6.39244]
[1777849803348,36.38,79122.6,1.08,0.17134,0.00028,6.38998]
[1777849807641,36.38,79122.86,1.08,0.1714,0.00028,6.39143]
[1777849807982,36.38,79122.86,1.08,0.1714,0.00028,6.39143]
[1777849808359,36.38,79126.08,1.08,0.17229,0.00028,6.41299]
[1777849808395,36.38,79126.08,1.08,0.17229,0.00028,6.41299]
[1777849808938,36.38,79126.08,1.08,0.17229,0.00028,6.41299]
[1777849808965,36.38,79126.08,1.08,0.17229,0.00028,6.41299]
[1777849808998,36.38,79126.08,1.08,0.17229,0.00028,6.41299]
[1777849809004,36.37,79126.06,1.08,0.17228,0.00028,6.41278]
[1777849810955,36.37,79125.96,1.08,0.17225,0.00028,6.41202]
[1777849811031,36.37,79125.57,1.08,0.17214,0.00028,6.40932]
[1777849811272,36.37,79125.57,1.08,0.17214,0.00028,6.40932]
[1777849812089,36.37,79124.88,1.08,0.17195,0.00028,6.40469]
[1777849812190,36.37,79119.98,1.08,0.17058,0.00028,6.3717]
[1777849814222,36.37,79119.98,1.08,0.17058,0.00028,6.37162]
[1777849816160,36.37,79117.57,1.08,0.16991,0.00028,6.35538]
[1777849821404,36.37,79116.76,1.08,0.16968,0.00028,6.34994]
[1777849823136,36.37,79116.22,1.08,0.16953,0.00028,6.34632]
[1777849828262,36.37,79117.99,1.08,0.17002,0.00028,6.35826]
[1777849833378,36.37,79118.16,1.08,0.16984,0.00028,6.34789]
[1777849839343,36.37,79116.52,1.08,0.1694,0.00028,6.33708]
[1777849840349,36.37,79107.41,1.08,0.16689,0.00027,6.27588]
[1777849841538,36.38,79113.87,1.08,0.16867,0.00028,6.31941]
[1777849843123,36.38,79113.87,1.08,0.16867,0.00028,6.31941]
[1777849847600,36.38,79109.14,1.08,0.16737,0.00027,6.28766]
[1777849849411,36.38,79117.26,1.08,0.16961,0.00028,6.34233]
[1777849851055,36.37,79110.58,1.08,0.16776,0.00027,6.29717]
[1777849851573,36.37,79110.58,1.08,0.16776,0.00027,6.29717]
[1777849851579,36.37,79110.58,1.08,0.16776,0.00027,6.29717]
[1777849851601,36.37,79110.58,1.08,0.16776,0.00027,6.29717]
[1777849851650,36.37,79110.58,1.08,0.16776,0.00027,6.29717]
[1777849851656,36.37,79109.12,1.08,0.16735,0.00027,6.28715]
[1777849853611,36.37,79108.64,1.08,0.16721,0.00027,6.28374]
[1777849853703,36.37,79108.72,1.08,0.16723,0.00027,6.2841]
[1777849857846,36.37,79108.62,1.08,0.16718,0.00027,6.28308]
[1777849857882,36.37,79108.62,1.08,0.16718,0.00027,6.28308]
[1777849857945,36.37,79109.55,1.08,0.16742,0.00027,6.28899]
[1777849859372,36.37,79109.55,1.08,0.16742,0.00027,6.28899]
[1777849859438,36.37,79109.55,1.08,0.16742,0.00027,6.28899]
[1777849860091,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849860290,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849860379,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849860453,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849860980,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849861027,36.36,79103.58,1.08,0.16578,0.00027,6.2485]
[1777849860996,36.36,79107.88,1.08,0.16695,0.00027,6.27731]
[1777849861916,36.36,79121.19,1.08,0.17062,0.00028,6.36685]
[1777849862463,36.36,79121.19,1.08,0.17062,0.00028,6.36685]
[1777849862486,36.36,79121.19,1.08,0.17062,0.00028,6.36685]
[1777849867539,36.36,79119.8,1.08,0.1702,0.00028,6.35663]
[1777849869869,36.36,79120.77,1.08,0.17045,0.00028,6.36263]
[1777849869971,36.35,79121.7,1.08,0.1707,0.00028,6.36861]
[1777849874591,36.35,79111.53,1.08,0.16784,0.00028,6.29914]
[1777849879027,36.34,79112.02,1.08,0.16794,0.00028,6.30165]
[1777849879070,36.34,79112.02,1.08,0.16794,0.00028,6.30165]
[1777849880630,36.34,79106.88,1.08,0.16651,0.00027,6.26651]
[1777849884993,36.34,79096.95,1.08,0.16378,0.00027,6.19913]
[1777849885852,36.34,79089.22,1.08,0.16169,0.00027,6.147]
[1777849887506,36.34,79089.22,1.08,0.16169,0.00027,6.14701]
[1777849888107,36.34,79089.22,1.08,0.16169,0.00027,6.14701]
[1777849888027,36.34,79085.89,1.08,0.1608,0.00027,6.1246]
[1777849888688,36.34,79085.89,1.08,0.1608,0.00027,6.12462]
[1777849889695,36.34,79090.88,1.08,0.16214,0.00027,6.15821]
[1777849890702,36.34,79094.78,1.08,0.16319,0.00027,6.18443]
[1777849895922,36.33,79098.89,1.08,0.16406,0.00027,6.20034]
[1777849901779,36.33,79096.21,1.08,0.16332,0.00027,6.18194]
[1777849904731,36.33,79099.83,1.08,0.1643,0.00027,6.20616]
[1777849904822,36.33,79094.62,1.08,0.16288,0.00027,6.17099]
[1777849905992,36.33,79088.32,1.08,0.16118,0.00027,6.12851]
[1777849909606,36.33,79085.1,1.08,0.16032,0.00027,6.10689]
[1777849913875,36.33,79083.15,1.08,0.15981,0.00027,6.09389]
[1777849913976,36.33,79081.0,1.08,0.15924,0.00027,6.07946]
[1777849914763,36.33,79081.0,1.08,0.15924,0.00027,6.07946]
[1777849915883,36.33,79076.52,1.08,0.15805,0.00027,6.04938]
[1777849917290,36.33,79076.52,1.08,0.15805,0.00027,6.04947]
[1777849918340,36.33,79075.87,1.08,0.15788,0.00026,6.04518]
[1777849922458,36.33,79075.59,1.08,0.15782,0.00026,6.04355]
[1777849923188,36.34,79073.9,1.08,0.15738,0.00026,6.03226]
[1777849923256,36.34,79073.9,1.08,0.15738,0.00026,6.03226]
[1777849923704,36.34,79073.9,1.08,0.15738,0.00026,6.03226]
[1777849925509,36.34,79074.9,1.08,0.15765,0.00026,6.03917]
[1777849925540,36.34,79074.9,1.08,0.15765,0.00026,6.03917]
[1777849931375,36.34,79071.54,1.08,0.15678,0.00026,6.01711]
[1777849933405,36.34,79072.34,1.08,0.157,0.00026,6.02271]
[1777849934167,36.34,79072.34,1.08,0.157,0.00026,6.02271]
[1777849935660,36.34,79072.4,1.08,0.15703,0.00026,6.02332]
[1777849936200,36.34,79074.88,1.08,0.15769,0.00026,6.04012]
[1777849936496,36.34,79074.88,1.08,0.15769,0.00026,6.04012]
[1777849936525,36.34,79074.88,1.08,0.15769,0.00026,6.04012]
[1777849936799,36.34,79074.88,1.08,0.15769,0.00026,6.04012]
[1777849938035,36.34,79081.2,1.08,0.15937,0.00027,6.08282]
[1777849939148,36.34,79092.23,1.08,0.16233,0.00027,6.15712]
[1777849940289,36.34,79092.23,1.08,0.16233,0.00027,6.15708]
[1777849941059,36.34,79091.68,1.08,0.16217,0.00027,6.15331]
[1777849942272,36.34,79090.75,1.08,0.16192,0.00027,6.14699]
[1777849942300,36.34,79090.75,1.08,0.16192,0.00027,6.14699]
[1777849943070,36.34,79092.13,1.08,0.16229,0.00027,6.15623]
[1777849946326,36.34,79089.54,1.08,0.16159,0.00027,6.13865]
[1777849947098,36.34,79089.02,1.08,0.16145,0.00027,6.13512]
[1777849950406,36.34,79087.56,1.08,0.16105,0.00027,6.12523]
[1777849951126,36.34,79087.36,1.08,0.16077,0.00027,6.11232]
[1777849951746,36.34,79087.36,1.08,0.16077,0.00027,6.11232]
[1777849952147,36.34,79081.46,1.08,0.15919,0.00027,6.07257]
[1777849953662,36.34,79081.46,1.08,0.15919,0.00027,6.07257]
[1777849953707,36.34,79081.46,1.08,0.15919,0.00027,6.07257]
[1777849954147,36.34,79076.89,1.08,0.15798,0.00027,6.04184]
[1777849954253,36.34,79076.89,1.08,0.15798,0.00027,6.04184]
[1777849954481,36.34,79076.89,1.08,0.15798,0.00027,6.04184]
[1777849954484,36.34,79076.89,1.08,0.15798,0.00027,6.04184]
[1777849955153,36.34,79075.94,1.08,0.15773,0.00026,6.03553]
[1777849960188,36.34,79075.3,1.08,0.15755,0.00026,6.03104]
[1777849962038,36.34,79076.78,1.08,0.15794,0.00027,6.04089]
[1777849962099,36.34,79076.78,1.08,0.15794,0.00027,6.04089]
[1777849962562,36.34,79076.45,1.08,0.15785,0.00027,6.03857]
[1777849962606,36.34,79076.45,1.08,0.15785,0.00027,6.03857]
[1777849962829,36.34,79076.45,1.08,0.15785,0.00027,6.03857]
[1777849962968,36.34,79076.45,1.08,0.15785,0.00027,6.03857]
[1777849963212,36.34,79080.83,1.08,0.15901,0.00027,6.06794]
[1777849963843,36.34,79080.83,1.08,0.15901,0.00027,6.06794]
[1777849964218,36.34,79086.07,1.08,0.1604,0.00027,6.1031]
[1777849965450,36.34,79085.93,1.08,0.16036,0.00027,6.10199]
[1777849968639,36.33,79085.44,1.08,0.16021,0.00027,6.09834]
[1777849970680,36.33,79085.87,1.08,0.16031,0.00027,6.10095]
[1777849970774,36.33,79081.66,1.08,0.15918,0.00027,6.07238]
[1777849976485,36.33,79083.23,1.08,0.15958,0.00027,6.08249]
[1777849980211,36.33,79083.26,1.08,0.15958,0.00027,6.08248]
[1777849980239,36.33,79080.19,1.08,0.15876,0.00027,6.0616]
[1777849980480,36.33,79076.34,1.08,0.15773,0.00027,6.03566]
[1777849984073,36.33,79074.19,1.08,0.15716,0.00026,6.02102]
[1777849986123,36.32,79074.57,1.08,0.15725,0.00026,6.02334]
[1777849986930,36.32,79075.67,1.08,0.15753,0.00026,6.03051]
[1777849992487,36.31,79074.65,1.08,0.1572,0.00026,6.02205]
[1777849994083,36.31,79074.81,1.08,0.15722,0.00026,6.02276]
[1777849994103,36.31,79074.81,1.08,0.15722,0.00026,6.02276]
[1777849995053,36.31,79075.21,1.08,0.1573,0.00026,6.02473]
[1777849995079,36.31,79075.21,1.08,0.1573,0.00026,6.02473]
[1777849998474,36.3,79074.44,1.08,0.15704,0.00026,6.0181]
[1777849999117,36.3,79074.44,1.08,0.15704,0.00026,6.0181]
[1777850001712,36.29,79076.03,1.08,0.15743,0.00026,6.0281]
[1777850001742,36.29,79076.03,1.08,0.15743,0.00026,6.0281]
[1777850001813,36.29,79080.27,1.08,0.15855,0.00027,6.0564]
[1777850003192,36.29,79080.27,1.08,0.15855,0.00027,6.0564]
[1777850003229,36.29,79080.27,1.08,0.15855,0.00027,6.0564]
[1777850006700,36.29,79076.12,1.08,0.15741,0.00026,6.02764]
[1777850008107,36.29,79076.12,1.08,0.15741,0.00026,6.02764]
[1777850009263,36.29,79075.69,1.08,0.1573,0.00026,6.02461]
[1777850008891,36.29,79071.27,1.08,0.15612,0.00026,5.99467]
[1777850009986,36.29,79071.27,1.08,0.15612,0.00026,5.99467]
[1777850010052,36.29,79065.14,1.08,0.15451,0.00026,5.95325]
[1777850010473,36.29,79065.14,1.08,0.15451,0.00026,5.95325]
[1777850010510,36.29,79065.14,1.08,0.15451,0.00026,5.95325]
[1777850010560,36.29,79065.14,1.08,0.15451,0.00026,5.95325]
[1777850010924,36.29,79065.14,1.08,0.15451,0.00026,5.95325]
[1777850010992,36.29,79059.2,1.08,0.15296,0.00026,5.91317]
[1777850011754,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850012309,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850013283,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850012553,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850013319,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850013853,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850013890,36.29,79053.24,1.08,0.15118,0.00026,5.86147]
[1777850015386,36.29,79050.79,1.08,0.15056,0.00026,5.84524]
[1777850015939,36.29,79050.79,1.08,0.15056,0.00026,5.84524]
[1777850015970,36.29,79050.79,1.08,0.15056,0.00026,5.84524]
[1777850017307,36.29,79050.42,1.08,0.15046,0.00026,5.84272]
[1777850017350,36.29,79050.42,1.08,0.15046,0.00026,5.84272]
[1777850017917,36.29,79050.42,1.08,0.15046,0.00026,5.84272]
[1777850017946,36.29,79050.42,1.08,0.15046,0.00026,5.84272]
[1777850021014,36.28,79042.1,1.08,0.14829,0.00026,5.78564]
[1777850026880,36.27,79042.08,1.08,0.14822,0.00026,5.78376]
[1777850027561,36.27,79042.09,1.08,0.14822,0.00026,5.78373]
[1777850033215,36.27,79042.15,1.08,0.14823,0.00026,5.78394]
[1777850033298,36.27,79049.71,1.08,0.15016,0.00026,5.83472]
[1777850034940,36.27,79049.71,1.08,0.15015,0.00026,5.83461]
[1777850035041,36.27,79050.45,1.08,0.15034,0.00026,5.83947]
[1777850037029,36.27,79050.45,1.08,0.15033,0.00026,5.83936]
[1777850038737,36.27,79057.14,1.08,0.15207,0.00026,5.88455]
[1777850043771,36.27,79055.43,1.08,0.15161,0.00026,5.8727]
[1777850045922,36.26,79056.5,1.08,0.15188,0.00026,5.87974]
[1777850047439,36.26,79058.13,1.08,0.15229,0.00026,5.89038]
[1777850047810,36.26,79058.13,1.08,0.15228,0.00026,5.89019]
[1777850052835,36.26,79057.0,1.08,0.15195,0.00026,5.88163]
[1777850055724,36.25,79059.83,1.08,0.15267,0.00026,5.90029]
[1777850055975,36.25,79059.83,1.08,0.15267,0.00026,5.90029]
[1777850056026,36.25,79058.7,1.08,0.15237,0.00026,5.89245]
[1777850056544,36.25,79058.7,1.08,0.15237,0.00026,5.89245]
[1777850063911,36.24,79058.61,1.08,0.15228,0.00026,5.89011]
[1777850068946,36.24,79058.39,1.08,0.1522,0.00026,5.88803]
[1777850070193,36.24,79058.39,1.08,0.1522,0.00026,5.88803]
[1777850070282,36.24,79058.35,1.08,0.15218,0.00026,5.88753]
[1777850074097,36.23,79059.08,1.08,0.15211,0.00026,5.88021]
[1777850074262,36.23,79059.08,1.08,0.15211,0.00026,5.88021]
[1777850074119,36.23,79064.27,1.08,0.15346,0.00026,5.91523]
[1777850076292,36.23,79064.27,1.08,0.15346,0.00026,5.91522]
[1777850077200,36.23,79063.6,1.08,0.15329,0.00026,5.91066]
[1777850082389,36.23,79063.24,1.08,0.15319,0.00026,5.90817]
[1777850082391,36.23,79062.7,1.08,0.15305,0.00026,5.90452]
[1777850087271,36.23,79058.75,1.08,0.15202,0.00026,5.87789]
[1777850092365,36.23,79058.5,1.08,0.15196,0.00026,5.87631]
[1777850096281,36.23,79061.67,1.08,0.15276,0.00026,5.89701]
[1777850097173,36.23,79062.04,1.08,0.15284,0.00026,5.89926]
[1777850102189,36.22,79067.22,1.08,0.15415,0.00026,5.93298]
[1777850103977,36.22,79068.49,1.08,0.15448,0.00026,5.94151]
[1777850104007,36.22,79068.49,1.08,0.15448,0.00026,5.94151]
[1777850104203,36.22,79068.49,1.08,0.15448,0.00026,5.94146]
[1777850105210,36.22,79060.99,1.08,0.15252,0.00026,5.89075]
[1777850106143,36.22,79060.99,1.08,0.15252,0.00026,5.89075]
[1777850106161,36.22,79060.99,1.08,0.15252,0.00026,5.89075]
[1777850107618,36.22,79058.45,1.08,0.15186,0.00026,5.87363]
[1777850112590,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850112650,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850112863,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850112945,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850112946,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850113020,36.22,79057.88,1.08,0.15171,0.00026,5.8699]
[1777850114273,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114444,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114509,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114530,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114699,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114751,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114896,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114980,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850114987,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850115070,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850115216,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850115366,36.22,79045.9,1.08,0.14861,0.00026,5.78864]
[1777850115384,36.22,79020.85,1.08,0.14228,0.00025,5.61988]
[1777850115463,36.22,79020.85,1.08,0.14228,0.00025,5.61988]
[1777850115595,36.22,79020.85,1.08,0.14228,0.00025,5.61988]
[1777850116070,36.22,79020.85,1.08,0.14228,0.00025,5.61988]
[1777850116292,36.22,79020.85,1.08,0.14227,0.00025,5.61969]
[1777850116678,36.22,79020.85,1.08,0.14227,0.00025,5.61969]
[1777850117299,36.22,79014.78,1.08,0.14077,0.00025,5.57889]
[1777850117472,36.22,79014.78,1.08,0.14077,0.00025,5.57889]
[1777850118306,36.22,79015.25,1.08,0.14088,0.00025,5.58194]
[1777850119338,36.22,79015.25,1.08,0.14088,0.00025,5.58194]
[1777850119704,36.22,79015.82,1.08,0.14101,0.00025,5.58567]
[1777850120325,36.21,79017.54,1.08,0.14144,0.00025,5.59711]
[1777850121063,36.21,79017.54,1.08,0.14144,0.00025,5.59711]
[1777850122767,36.21,79022.66,1.08,0.1427,0.00025,5.63125]
[1777850124303,36.21,79023.38,1.08,0.14287,0.00025,5.63593]
[1777850125001,36.21,79022.63,1.08,0.14268,0.00025,5.63072]
[1777850125007,36.21,79022.63,1.08,0.14268,0.00025,5.63072]
[1777850125355,36.21,79022.0,1.08,0.14252,0.00025,5.62633]
[1777850126028,36.21,79022.0,1.08,0.14252,0.00025,5.62633]
[1777850127434,36.21,79023.21,1.08,0.14281,0.00025,5.63416]
[1777850128072,36.21,79023.21,1.08,0.14281,0.00025,5.63416]
[1777850129388,36.21,79027.57,1.08,0.14389,0.00025,5.66317]
[1777850130502,36.21,79027.5,1.08,0.14386,0.00025,5.66251]
[1777850130702,36.21,79027.5,1.08,0.14386,0.00025,5.66251]
[1777850131103,36.21,79027.5,1.08,0.14386,0.00025,5.66251]
[1777850132775,36.2,79027.17,1.08,0.14353,0.00025,5.64836]
[1777850133415,36.2,79022.67,1.08,0.1424,0.00025,5.61792]
[1777850138402,36.2,79024.05,1.08,0.14273,0.00025,5.62684]
[1777850139266,36.2,79021.93,1.08,0.1422,0.00025,5.61245]
[1777850140034,36.2,79020.97,1.08,0.14195,0.00025,5.60575]
[1777850140136,36.2,79020.21,1.08,0.14176,0.00025,5.60054]
[1777850141321,36.2,79020.21,1.08,0.14176,0.00025,5.60054]
[1777850141396,36.2,79010.28,1.08,0.1393,0.00025,5.53376]
[1777850144685,36.2,79006.45,1.08,0.13836,0.00024,5.5081]
[1777850144746,36.2,79002.81,1.08,0.13747,0.00024,5.48373]
[1777850145604,36.2,79002.81,1.08,0.13747,0.00024,5.48373]
[1777850146060,36.2,79002.38,1.08,0.13737,0.00024,5.48097]
[1777850147960,36.2,78996.91,1.08,0.13605,0.00024,5.44448]
[1777850150537,36.2,78993.02,1.08,0.13512,0.00024,5.41871]
[1777850154477,36.2,78991.03,1.08,0.13466,0.00024,5.40586]
[1777850156148,36.2,78989.69,1.08,0.13435,0.00024,5.39707]
[1777850156168,36.2,78989.69,1.08,0.13435,0.00024,5.39707]
[1777850156576,36.21,78995.97,1.08,0.13587,0.00024,5.43939]
[1777850159325,36.21,78998.22,1.08,0.13642,0.00024,5.4546]
[1777850161622,36.21,79004.95,1.08,0.13807,0.00024,5.50001]
[1777850166595,36.21,79005.39,1.08,0.13818,0.00024,5.50304]
[1777850166657,36.21,79006.07,1.08,0.13834,0.00024,5.50761]
[1777850167890,36.21,79006.07,1.08,0.13834,0.00024,5.50761]
[1777850167943,36.21,79006.2,1.08,0.13838,0.00024,5.50847]
[1777850168647,36.21,79006.2,1.08,0.13838,0.00024,5.50847]
[1777850168670,36.21,79006.2,1.08,0.13838,0.00024,5.50847]
[1777850173705,36.21,79003.14,1.08,0.13763,0.00024,5.48805]
[1777850176727,36.21,79007.1,1.08,0.1386,0.00024,5.51466]
[1777850181186,36.21,79006.05,1.08,0.13834,0.00024,5.50758]
[1777850181280,36.21,79003.21,1.08,0.13765,0.00024,5.48859]
[1777850182769,36.21,78997.56,1.08,0.13628,0.00024,5.4508]
[1777850187869,36.21,78995.19,1.08,0.13573,0.00024,5.43543]
[1777850188457,36.21,78995.19,1.08,0.13573,0.00024,5.43543]
[1777850189073,36.21,78994.32,1.08,0.13552,0.00024,5.42972]
[1777850194861,36.22,78999.78,1.08,0.13663,0.00024,5.45522]
[1777850195905,36.22,78999.25,1.08,0.1365,0.00024,5.45174]
[1777850196707,36.22,78998.9,1.08,0.13642,0.00024,5.44955]
[1777850199333,36.22,78998.03,1.08,0.13622,0.00024,5.44387]
[1777850199371,36.22,78998.03,1.08,0.13622,0.00024,5.44387]
[1777850199469,36.22,78997.61,1.08,0.13612,0.00024,5.44114]
[1777850200155,36.22,78997.61,1.08,0.13612,0.00024,5.44114]
[1777850200165,36.22,79006.42,1.08,0.13826,0.00024,5.5002]
[1777850203768,36.22,79009.51,1.08,0.13902,0.00025,5.52088]
[1777850203939,36.22,79009.51,1.08,0.13902,0.00025,5.52088]
[1777850206278,36.22,79011.95,1.08,0.13962,0.00025,5.53718]
[1777850206293,36.22,79011.95,1.08,0.13962,0.00025,5.53718]
[1777850206379,36.22,79017.65,1.08,0.14102,0.00025,5.57535]
[1777850207127,36.22,79017.65,1.08,0.14102,0.00025,5.57535]
[1777850207433,36.22,79017.65,1.08,0.14102,0.00025,5.57535]
[1777850207464,36.22,79017.65,1.08,0.14102,0.00025,5.57535]
[1777850208264,36.22,79018.91,1.08,0.14133,0.00025,5.58372]
[1777850208311,36.22,79027.36,1.08,0.14343,0.00025,5.64041]
[1777850208951,36.22,79027.36,1.08,0.14343,0.00025,5.64036]
[1777850210314,36.22,79027.36,1.08,0.14343,0.00025,5.64036]
[1777850210400,36.22,79037.61,1.08,0.14601,0.00025,5.70924]
[1777850211402,36.22,79037.61,1.08,0.14601,0.00025,5.70924]
[1777850211459,36.22,79037.61,1.08,0.14601,0.00025,5.70924]
[1777850211418,36.22,79029.22,1.08,0.1439,0.00025,5.65277]
[1777850211936,36.22,79029.22,1.08,0.1439,0.00025,5.65277]
[1777850212165,36.22,79014.94,1.08,0.14033,0.00025,5.55668]
[1777850214424,36.21,79014.94,1.08,0.14033,0.00025,5.55652]
[1777850214579,36.21,79011.61,1.08,0.1395,0.00025,5.53386]
[1777850215337,36.21,79011.61,1.08,0.1395,0.00025,5.53386]
[1777850215369,36.21,79011.61,1.08,0.1395,0.00025,5.53386]
[1777850217159,36.21,79011.99,1.08,0.13959,0.00025,5.53638]
[1777850217170,36.21,79000.86,1.08,0.13687,0.00024,5.4618]
[1777850217535,36.21,79000.86,1.08,0.13687,0.00024,5.4618]
[1777850218254,36.21,79000.86,1.08,0.13687,0.00024,5.4618]
[1777850218350,36.21,78987.87,1.08,0.13374,0.00024,5.37507]
[1777850218900,36.21,78987.87,1.08,0.13374,0.00024,5.37507]
[1777850218914,36.21,78987.87,1.08,0.13374,0.00024,5.37507]
[1777850222520,36.22,78987.44,1.08,0.13365,0.00024,5.37264]
[1777850227845,36.22,78988.77,1.08,0.13402,0.00024,5.38279]
[1777850234129,36.23,78989.86,1.08,0.13434,0.00024,5.39163]
[1777850239165,36.24,78990.42,1.08,0.1345,0.00024,5.39629]
[1777850244200,36.24,78992.34,1.08,0.13499,0.00024,5.40995]
[1777850249234,36.24,78995.06,1.08,0.13567,0.00024,5.42863]
[1777850250991,36.24,78995.06,1.08,0.13567,0.00024,5.42863]
[1777850251065,36.24,78995.06,1.08,0.13567,0.00024,5.42863]
[1777850251082,36.24,78995.06,1.08,0.13567,0.00024,5.42863]
[1777850251249,36.25,78995.12,1.08,0.13546,0.00024,5.41785]
[1777850252896,36.25,78998.43,1.08,0.13627,0.00024,5.44006]
[1777850253265,36.25,78998.3,1.08,0.13624,0.00024,5.43929]
[1777850255353,36.25,78998.61,1.08,0.13632,0.00024,5.44147]
[1777850255383,36.25,79000.03,1.08,0.13667,0.00024,5.45106]
[1777850257292,36.25,79006.06,1.08,0.13814,0.00024,5.49152]
[1777850257550,36.25,79006.06,1.08,0.13814,0.00024,5.49152]
[1777850258091,36.25,79006.06,1.08,0.13814,0.00024,5.49152]
[1777850258122,36.25,79006.06,1.08,0.13814,0.00024,5.49152]
[1777850259295,36.25,79006.4,1.08,0.13822,0.00024,5.49382]
[1777850259337,36.25,79006.4,1.08,0.13822,0.00024,5.49382]
[1777850259380,36.25,79006.64,1.08,0.13828,0.00024,5.49546]
[1777850261000,36.25,79006.48,1.08,0.13825,0.00024,5.49442]
[1777850261318,36.25,79006.37,1.08,0.13822,0.00024,5.49371]
[1777850262326,36.25,79001.49,1.08,0.13703,0.00024,5.46113]
[1777850263026,36.25,79001.49,1.08,0.13703,0.00024,5.46113]
[1777850263335,36.25,78999.22,1.08,0.13648,0.00024,5.44604]
[1777850267078,36.25,78999.26,1.08,0.1365,0.00024,5.44658]
[1777850267395,36.25,78992.39,1.08,0.13485,0.00024,5.40079]
[1777850270382,36.25,78987.72,1.08,0.13375,0.00024,5.37008]
[1777850271937,36.26,78988.17,1.08,0.13386,0.00024,5.37327]
[1777850272640,36.26,78988.46,1.08,0.13394,0.00024,5.3754]
[1777850276654,36.26,78987.49,1.08,0.13372,0.00024,5.36947]
[1777850281561,36.26,78985.55,1.08,0.1333,0.00024,5.35754]
[1777850283154,36.27,78986.14,1.08,0.13345,0.00024,5.36189]
[1777850283941,36.27,78985.7,1.08,0.13336,0.00024,5.35916]
[1777850285322,36.27,78985.62,1.08,0.13334,0.00024,5.35883]
[1777850286910,36.27,78983.07,1.08,0.13275,0.00024,5.34226]
[1777850291200,36.28,78984.34,1.08,0.13309,0.00024,5.35165]
[1777850291529,36.28,78984.42,1.08,0.13311,0.00024,5.3524]
[1777850296566,36.28,78986.96,1.08,0.13376,0.00024,5.3703]
[1777850301600,36.29,78987.06,1.08,0.13381,0.00024,5.37187]
[1777850307643,36.29,78988.38,1.08,0.13416,0.00024,5.38166]
[1777850310663,36.3,78984.39,1.08,0.13323,0.00024,5.35562]
[1777850315699,36.3,78984.11,1.08,0.13297,0.00024,5.34324]
[1777850320135,36.31,78984.07,1.08,0.13298,0.00024,5.34361]
[1777850321611,36.31,78984.07,1.08,0.133,0.00024,5.34403]
[1777850322379,36.31,78984.07,1.08,0.133,0.00024,5.34403]
[1777850322551,36.31,78977.86,1.08,0.13154,0.00024,5.30318]
[1777850324571,36.31,78977.86,1.08,0.13154,0.00024,5.30318]
[1777850324633,36.31,78970.12,1.08,0.12974,0.00023,5.25243]
[1777850325514,36.31,78970.12,1.08,0.12974,0.00023,5.25243]
[1777850325580,36.31,78970.12,1.08,0.12974,0.00023,5.25243]
[1777850325645,36.31,78974.27,1.08,0.13071,0.00024,5.27986]
[1777850326332,36.31,78980.43,1.08,0.13216,0.00024,5.32064]
[1777850328092,36.31,78980.43,1.08,0.13216,0.00024,5.32064]
[1777850328357,36.31,78986.19,1.08,0.13354,0.00024,5.35911]
[1777850330194,36.31,78987.06,1.08,0.13375,0.00024,5.3649]
[1777850330515,36.31,78987.06,1.08,0.13375,0.00024,5.3649]
[1777850330534,36.31,78987.06,1.08,0.13375,0.00024,5.3649]
[1777850330617,36.31,78987.04,1.08,0.13375,0.00024,5.36488]
[1777850333088,36.31,78987.39,1.08,0.13383,0.00024,5.36727]
[1777850333123,36.31,78987.28,1.08,0.13381,0.00024,5.36658]
[1777850338504,36.32,78987.07,1.08,0.13376,0.00024,5.36541]
[1777850338542,36.32,78987.66,1.08,0.13391,0.00024,5.36945]
[1777850341515,36.32,78987.4,1.08,0.13385,0.00024,5.36777]
[1777850341615,36.32,78987.42,1.08,0.13386,0.00024,5.36801]
[1777850342291,36.32,78987.42,1.08,0.13386,0.00024,5.36801]
[1777850342327,36.32,78987.5,1.08,0.13388,0.00024,5.3686]
[1777850347921,36.32,78985.05,1.08,0.1333,0.00024,5.35257]
[1777850348822,36.32,78985.05,1.08,0.1333,0.00024,5.35257]
[1777850349104,36.32,78984.76,1.08,0.13324,0.00024,5.35073]
[1777850354818,36.32,78986.56,1.08,0.13368,0.00024,5.36315]
[1777850360011,36.32,78985.77,1.08,0.13351,0.00024,5.35838]
[1777850365047,36.33,78987.03,1.08,0.13383,0.00024,5.3672]
[1777850370083,36.33,78986.94,1.08,0.13382,0.00024,5.36699]
[1777850377189,36.33,78986.59,1.08,0.13352,0.00024,5.35344]
[1777850379314,36.33,78977.39,1.08,0.13136,0.00024,5.293]
[1777850383405,36.34,78977.48,1.08,0.1314,0.00024,5.29416]
[1777850383614,36.34,78977.48,1.08,0.13141,0.00024,5.29435]
[1777850385515,36.34,78981.23,1.08,0.1323,0.00024,5.31942]
[1777850385646,36.34,78981.47,1.08,0.13236,0.00024,5.32117]
[1777850391231,36.35,78978.33,1.08,0.13166,0.00024,5.30134]
[1777850396265,36.35,78980.4,1.08,0.13218,0.00024,5.31587]
[1777850401300,36.35,78980.34,1.08,0.13219,0.00024,5.31632]
[1777850408351,36.36,78980.3,1.08,0.13223,0.00024,5.31729]
[1777850415400,36.37,78980.73,1.08,0.13237,0.00024,5.32138]
[1777850420435,36.37,78980.56,1.08,0.13236,0.00024,5.32113]
[1777850425470,36.38,78982.25,1.08,0.1328,0.00024,5.33318]
[1777850431754,36.38,78980.81,1.08,0.13226,0.00024,5.31309]
[1777850432242,36.38,78980.81,1.08,0.13226,0.00024,5.31309]
[1777850432456,36.38,78980.81,1.08,0.13226,0.00024,5.31309]
[1777850432614,36.38,78980.81,1.08,0.13226,0.00024,5.31309]
[1777850432700,36.38,78953.17,1.08,0.12582,0.00023,5.13063]
[1777850432820,36.38,78953.17,1.08,0.12582,0.00023,5.13063]
[1777850433258,36.38,78953.17,1.08,0.12582,0.00023,5.13063]
[1777850433474,36.38,78953.17,1.08,0.12582,0.00023,5.13063]
[1777850434999,36.38,78949.55,1.08,0.12499,0.00023,5.10674]
[1777850441344,36.39,78946.05,1.08,0.12422,0.00023,5.08446]
[1777850443382,36.39,78946.18,1.08,0.12425,0.00023,5.08518]
[1777850444287,36.39,78944.96,1.08,0.12397,0.00023,5.07711]
[1777850444604,36.39,78940.87,1.08,0.12304,0.00023,5.05023]
[1777850445402,36.39,78940.87,1.08,0.12304,0.00023,5.05023]
[1777850450573,36.39,78940.98,1.08,0.12306,0.00023,5.05087]
[1777850451492,36.39,78940.6,1.08,0.12298,0.00023,5.04838]
[1777850456663,36.38,78939.64,1.08,0.12276,0.00023,5.04208]
[1777850457592,36.39,78939.65,1.08,0.12276,0.00023,5.04215]
[1777850457874,36.39,78939.65,1.08,0.12276,0.00023,5.04216]
[1777850458453,36.39,78939.65,1.08,0.12276,0.00023,5.04216]
[1777850458865,36.39,78937.08,1.08,0.12218,0.00022,5.02534]
[1777850459033,36.39,78937.08,1.08,0.12218,0.00022,5.02534]
[1777850459053,36.39,78937.08,1.08,0.12218,0.00022,5.02534]
[1777850459709,36.39,78937.15,1.08,0.1222,0.00022,5.02583]
[1777850459870,36.39,78937.15,1.08,0.1222,0.00022,5.02583]
[1777850460716,36.39,78940.5,1.08,0.12295,0.00023,5.04777]
[1777850461690,36.39,78940.5,1.08,0.12295,0.00023,5.04777]
[1777850461723,36.39,78949.11,1.08,0.12491,0.00023,5.1043]
[1777850462354,36.39,78949.11,1.08,0.12491,0.00023,5.1043]
[1777850462730,36.39,78943.13,1.08,0.12355,0.00023,5.06504]
[1777850465762,36.38,78939.97,1.08,0.12283,0.00023,5.04422]
[1777850465762,36.38,78934.66,1.08,0.12164,0.00022,5.00947]
[1777850465976,36.38,78934.66,1.08,0.12164,0.00022,5.00947]
[1777850467762,36.39,78934.66,1.08,0.12164,0.00022,5.0095]
[1777850468758,36.39,78935.93,1.08,0.12193,0.00022,5.01786]
[1777850469801,36.39,78936.18,1.08,0.12199,0.00022,5.0196]
[1777850470816,36.39,78936.18,1.08,0.12199,0.00022,5.0196]
[1777850470818,36.39,78937.98,1.08,0.12239,0.00022,5.03138]
[1777850471794,36.39,78939.91,1.08,0.12283,0.00023,5.04409]
[1777850472315,36.39,78939.91,1.08,0.12283,0.00023,5.04409]
[1777850472800,36.39,78944.53,1.08,0.12387,0.00023,5.07438]
[1777850477838,36.39,78943.28,1.08,0.12358,0.00023,5.06603]
[1777850483201,36.38,78942.21,1.08,0.12334,0.00023,5.05888]
[1777850483962,36.38,78948.02,1.08,0.12465,0.00023,5.09695]
[1777850484898,36.38,78948.02,1.08,0.12465,0.00023,5.09695]
[1777850484924,36.38,78952.92,1.08,0.12577,0.00023,5.12914]
[1777850486068,36.38,78952.92,1.08,0.12577,0.00023,5.12914]
[1777850487435,36.38,78952.84,1.08,0.12575,0.00023,5.12853]
[1777850487923,36.38,78953.74,1.08,0.12595,0.00023,5.13433]
[1777850488110,36.38,78953.74,1.08,0.12595,0.00023,5.13433]
[1777850488543,36.38,78953.74,1.08,0.12595,0.00023,5.13433]
[1777850488552,36.38,78954.51,1.08,0.12612,0.00023,5.13927]
[1777850489790,36.38,78954.51,1.08,0.12612,0.00023,5.13927]
[1777850489861,36.38,78962.83,1.08,0.12804,0.00023,5.19415]
[1777850492006,36.38,78964.16,1.08,0.12812,0.00023,5.19148]
[1777850492138,36.38,78964.16,1.08,0.12812,0.00023,5.19148]
[1777850492636,36.38,78964.16,1.08,0.12812,0.00023,5.19148]
[1777850492673,36.38,78964.16,1.08,0.12812,0.00023,5.19148]
[1777850493543,36.38,78962.55,1.08,0.12775,0.00023,5.18099]
[1777850493844,36.39,78955.77,1.08,0.1262,0.00023,5.13667]
[1777850494134,36.39,78955.77,1.08,0.1262,0.00023,5.13667]
[1777850494212,36.39,78955.77,1.08,0.1262,0.00023,5.13667]
[1777850494300,36.39,78947.21,1.08,0.12425,0.00023,5.08039]
[1777850495331,36.39,78947.21,1.08,0.12425,0.00023,5.08039]
[1777850495333,36.39,78948.35,1.08,0.1245,0.00023,5.08784]
[1777850496191,36.39,78948.35,1.08,0.1245,0.00023,5.08784]
[1777850496228,36.39,78941.98,1.08,0.12307,0.00023,5.0464]
[1777850498430,36.39,78938.13,1.08,0.12224,0.00022,5.02231]
[1777850498533,36.39,78937.62,1.08,0.12213,0.00022,5.01898]
[1777850499492,36.39,78937.62,1.08,0.12213,0.00022,5.01898]
[1777850499647,36.39,78937.62,1.08,0.12213,0.00022,5.01898]
[1777850499721,36.39,78932.84,1.08,0.12107,0.00022,4.98798]
[1777850502611,36.4,78930.99,1.08,0.12066,0.00022,4.97607]
[1777850502822,36.4,78930.99,1.08,0.12066,0.00022,4.97607]
[1777850503660,36.4,78931.18,1.08,0.12071,0.00022,4.9775]
[1777850507236,36.4,78931.05,1.08,0.12071,0.00022,4.97742]
[1777850508731,36.4,78931.17,1.08,0.12074,0.00022,4.9784]
[1777850508776,36.4,78927.03,1.08,0.11984,0.00022,4.95177]
[1777850510372,36.4,78927.03,1.08,0.11984,0.00022,4.95177]
[1777850512433,36.41,78923.96,1.08,0.11917,0.00022,4.93226]
[1777850512487,36.41,78914.68,1.08,0.11715,0.00022,4.87222]
[1777850513575,36.41,78914.68,1.08,0.11715,0.00022,4.87222]
[1777850513594,36.41,78914.68,1.08,0.11715,0.00022,4.87222]
[1777850513651,36.41,78907.86,1.08,0.11568,0.00022,4.82833]
[1777850513939,36.41,78907.86,1.08,0.11568,0.00022,4.82833]
[1777850514089,36.41,78907.86,1.08,0.11569,0.00022,4.82867]
[1777850515780,36.41,78907.86,1.08,0.11569,0.00022,4.82867]
[1777850515877,36.42,78903.42,1.08,0.11476,0.00021,4.80082]
[1777850516551,36.42,78903.42,1.08,0.11476,0.00021,4.80082]
[1777850516592,36.42,78901.95,1.08,0.11444,0.00021,4.79133]
[1777850518329,36.42,78901.95,1.08,0.11446,0.00021,4.79177]
[1777850518443,36.42,78901.95,1.08,0.11446,0.00021,4.79177]
[1777850518458,36.42,78901.95,1.08,0.11446,0.00021,4.79177]
[1777850518500,36.42,78901.95,1.08,0.11446,0.00021,4.79177]
[1777850518510,36.42,78900.67,1.08,0.1142,0.00021,4.78396]
[1777850519665,36.42,78908.19,1.08,0.11583,0.00022,4.833]
[1777850520149,36.42,78908.19,1.08,0.11583,0.00022,4.833]
[1777850520238,36.42,78912.84,1.08,0.11686,0.00022,4.86356]
[1777850522433,36.43,78915.12,1.08,0.11737,0.00022,4.87872]
[1777850522659,36.43,78915.12,1.08,0.11737,0.00022,4.87872]
[1777850522866,36.43,78901.87,1.08,0.11452,0.00021,4.79366]
[1777850524158,36.43,78895.11,1.08,0.11309,0.00021,4.75054]
[1777850525743,36.43,78895.11,1.08,0.11309,0.00021,4.75054]
[1777850525851,36.43,78895.11,1.08,0.11309,0.00021,4.75054]
[1777850525788,36.44,78893.85,1.08,0.11286,0.00021,4.74342]
[1777850526150,36.44,78893.85,1.08,0.11286,0.00021,4.74342]
[1777850526200,36.44,78893.85,1.08,0.11286,0.00021,4.74342]
[1777850526218,36.44,78893.85,1.08,0.11286,0.00021,4.74342]
[1777850526836,36.44,78888.05,1.08,0.11165,0.00021,4.70667]
[1777850527605,36.44,78888.05,1.08,0.11165,0.00021,4.70667]
[1777850527642,36.44,78888.05,1.08,0.11165,0.00021,4.70667]
[1777850531910,36.52,78884.76,1.08,0.11149,0.00021,4.70162]
[1777850532096,36.52,78884.76,1.08,0.11149,0.00021,4.70162]
[1777850532363,36.52,78884.76,1.08,0.11149,0.00021,4.70162]
[1777850532398,36.52,78884.76,1.08,0.11149,0.00021,4.70162]
[1777850535309,36.57,78883.63,1.08,0.11155,0.00021,4.70359]
[1777850535410,36.59,78884.06,1.08,0.11177,0.00021,4.71026]
[1777850538164,36.61,78887.96,1.08,0.11273,0.00021,4.73936]
[1777850538259,36.61,78890.19,1.08,0.11322,0.00021,4.75396]
[1777850540450,36.62,78896.33,1.08,0.11454,0.00021,4.79391]
[1777850543410,36.62,78897.11,1.08,0.11472,0.00021,4.79941]
[1777850543900,36.62,78891.96,1.08,0.11364,0.00021,4.76686]
[1777850548339,36.63,78892.68,1.08,0.11382,0.00021,4.77228]
[1777850548431,36.63,78893.3,1.08,0.11396,0.00021,4.77651]
[1777850551136,36.63,78891.91,1.08,0.11369,0.00021,4.76812]
[1777850551254,36.63,78891.91,1.08,0.11369,0.00021,4.76812]
[1777850551355,36.63,78891.68,1.08,0.11342,0.00021,4.75552]
[1777850553782,36.64,78881.57,1.08,0.11132,0.00021,4.69187]
[1777850555953,36.64,78880.71,1.08,0.11115,0.00021,4.68675]
[1777850556029,36.64,78880.71,1.08,0.11115,0.00021,4.68675]
[1777850557389,36.64,78873.32,1.08,0.10964,0.00021,4.64053]
[1777850559464,36.67,78873.04,1.08,0.10973,0.00021,4.64313]
[1777850559489,36.67,78873.04,1.08,0.10973,0.00021,4.64313]
[1777850559733,36.69,78861.57,1.08,0.10751,0.0002,4.5749]
[1777850563143,36.69,78865.3,1.08,0.10831,0.0002,4.59958]
[1777850563161,36.69,78865.3,1.08,0.10831,0.0002,4.59958]
[1777850563462,36.69,78869.73,1.08,0.10923,0.00021,4.62782]
[1777850564647,36.69,78869.73,1.08,0.10923,0.00021,4.62782]
[1777850564749,36.7,78862.61,1.08,0.10778,0.0002,4.58299]
[1777850566453,36.7,78858.35,1.08,0.10691,0.0002,4.55622]
[1777850569774,36.7,78857.05,1.08,0.10664,0.0002,4.54795]
[1777850573313,36.7,78849.1,1.08,0.10505,0.0002,4.49823]
[1777850573762,36.7,78849.1,1.08,0.10505,0.0002,4.49823]
[1777850573779,36.7,78846.91,1.08,0.10464,0.0002,4.48526]
[1777850574559,36.7,78846.91,1.08,0.10464,0.0002,4.48526]
[1777850574660,36.71,78836.89,1.08,0.10267,0.0002,4.42354]
[1777850575094,36.71,78836.89,1.08,0.10267,0.0002,4.42354]
[1777850575366,36.71,78836.89,1.08,0.10267,0.0002,4.42354]
[1777850575836,36.71,78836.89,1.08,0.10267,0.0002,4.42354]
[1777850575877,36.71,78836.89,1.08,0.10267,0.0002,4.42354]
[1777850575897,36.71,78826.92,1.08,0.10075,0.00019,4.3626]
[1777850577315,36.73,78826.58,1.08,0.10084,0.00019,4.36516]
[1777850577535,36.73,78821.59,1.08,0.09987,0.00019,4.3343]
[1777850578538,36.75,78812.0,1.08,0.09813,0.00019,4.27841]
[1777850580900,36.81,78819.88,1.08,0.09998,0.00019,4.33762]
[1777850581329,36.81,78819.88,1.08,0.09998,0.00019,4.33762]
[1777850583597,36.84,78810.46,1.08,0.09837,0.00019,4.286]
[1777850585437,36.85,78810.46,1.08,0.09847,0.00019,4.28932]
[1777850586580,36.87,78807.75,1.08,0.09807,0.00019,4.27631]
[1777850586601,36.88,78797.59,1.08,0.09617,0.00019,4.21483]
[1777850588373,36.88,78797.59,1.08,0.09619,0.00019,4.21544]
[1777850591448,36.9,78791.94,1.08,0.09528,0.00019,4.18582]
[1777850591536,36.9,78791.94,1.08,0.09528,0.00019,4.18582]
[1777850592230,36.91,78791.94,1.08,0.09534,0.00019,4.18768]
[1777850592562,36.91,78791.94,1.08,0.09534,0.00019,4.18768]
[1777850592635,36.92,78783.81,1.08,0.09388,0.00018,4.14003]
[1777850593540,36.92,78783.81,1.08,0.09388,0.00018,4.14003]
[1777850593839,36.92,78783.81,1.08,0.09388,0.00018,4.14003]
[1777850594206,36.92,78785.86,1.08,0.09427,0.00018,4.15285]
[1777850594253,36.92,78785.86,1.08,0.09427,0.00018,4.15285]
[1777850594416,36.92,78785.86,1.08,0.09427,0.00018,4.15285]
[1777850594424,36.92,78785.86,1.08,0.09427,0.00018,4.15285]
[1777850594650,36.92,78785.41,1.08,0.09419,0.00018,4.15014]
[1777850595657,36.92,78775.91,1.08,0.09246,0.00018,4.09316]
[1777850597671,36.94,78769.36,1.08,0.09138,0.00018,4.05738]
[1777850598933,36.94,78762.1,1.08,0.09007,0.00018,4.0136]
[1777850600890,36.94,78756.79,1.08,0.08913,0.00018,3.98216]
[1777850601213,36.94,78756.79,1.08,0.08913,0.00018,3.98216]
[1777850602918,36.95,78742.83,1.08,0.08674,0.00017,3.90157]
[1777850606735,36.97,78738.14,1.08,0.08609,0.00017,3.87942]
[1777850607403,36.97,78738.14,1.08,0.08609,0.00017,3.87942]
[1777850607783,36.97,78738.14,1.08,0.08609,0.00017,3.87942]
[1777850607799,36.97,78756.71,1.08,0.08933,0.00018,3.98875]
[1777850608788,36.98,78741.88,1.08,0.08679,0.00017,3.90334]
[1777850610820,36.98,78741.88,1.08,0.08679,0.00017,3.90338]
[1777850610963,36.98,78741.88,1.08,0.08679,0.00017,3.90338]
[1777850611010,36.98,78741.88,1.08,0.08679,0.00017,3.90338]
[1777850610825,36.98,78716.14,1.08,0.08242,0.00017,3.75381]
[1777850611637,36.98,78716.14,1.08,0.08242,0.00017,3.75381]
[1777850611851,36.98,78716.14,1.08,0.08242,0.00017,3.75381]
[1777850611863,36.99,78707.75,1.08,0.08088,0.00016,3.69661]
[1777850612834,37.0,78697.73,1.08,0.07931,0.00016,3.64177]
[1777850613782,37.0,78697.73,1.08,0.07931,0.00016,3.64177]
[1777850613846,37.02,78685.57,1.08,0.07747,0.00016,3.57701]
[1777850615899,37.05,78685.29,1.08,0.07755,0.00016,3.58002]
[1777850615960,37.07,78656.32,1.08,0.0732,0.00015,3.42455]
[1777850616844,37.07,78656.32,1.08,0.0732,0.00015,3.42455]
[1777850616951,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850617076,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850617771,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850617921,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850617827,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850618106,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850618397,37.15,78623.38,1.08,0.06871,0.00014,3.26056]
[1777850618844,37.19,78628.29,1.08,0.06966,0.00015,3.29543]
[1777850619642,37.19,78628.29,1.08,0.06966,0.00015,3.29543]
[1777850619902,37.19,78628.29,1.08,0.06966,0.00015,3.29543]
[1777850619955,37.19,78628.29,1.08,0.06966,0.00015,3.29543]
[1777850619990,37.25,78644.85,1.08,0.07244,0.00015,3.39686]
[1777850620591,37.25,78644.85,1.08,0.07244,0.00015,3.39686]
[1777850620658,37.25,78644.85,1.08,0.07244,0.00015,3.39686]
[1777850620857,37.25,78645.47,1.08,0.07254,0.00015,3.40023]
[1777850621963,37.25,78645.47,1.08,0.07254,0.00015,3.40023]
[1777850621969,37.25,78667.0,1.08,0.07583,0.00016,3.51842]
[1777850623894,37.26,78672.88,1.08,0.0768,0.00016,3.55311]
[1777850625501,37.27,78670.44,1.08,0.07646,0.00016,3.54103]
[1777850625913,37.27,78688.7,1.08,0.07938,0.00016,3.64392]
[1777850627923,37.28,78711.01,1.08,0.08307,0.00017,3.77198]
[1777850628571,37.28,78711.01,1.08,0.08307,0.00017,3.77198]
[1777850628931,37.28,78708.66,1.08,0.08269,0.00017,3.75892]
[1777850629376,37.28,78708.66,1.08,0.08269,0.00017,3.75892]
[1777850629939,37.29,78708.36,1.08,0.08265,0.00017,3.75761]
[1777850634973,37.3,78707.24,1.08,0.08253,0.00017,3.75328]
[1777850636143,37.3,78708.39,1.08,0.08273,0.00017,3.76025]
[1777850637318,37.3,78710.0,1.08,0.08301,0.00017,3.76985]
[1777850637994,37.3,78715.03,1.08,0.08386,0.00017,3.79908]
[1777850640017,37.31,78707.29,1.08,0.08259,0.00017,3.75538]
[1777850640537,37.31,78707.29,1.08,0.08259,0.00017,3.75538]
[1777850641020,37.31,78697.45,1.08,0.08098,0.00016,3.69977]
[1777850643033,37.31,78692.52,1.08,0.08021,0.00016,3.67274]
[1777850644876,37.31,78690.44,1.08,0.07989,0.00016,3.66152]
[1777850649291,37.33,78691.28,1.08,0.08008,0.00016,3.66838]
[1777850649296,37.33,78691.28,1.08,0.08008,0.00016,3.66838]
[1777850649312,37.33,78692.36,1.08,0.08029,0.00016,3.67552]
[1777850650201,37.33,78692.36,1.08,0.08029,0.00016,3.67552]
[1777850650254,37.33,78692.36,1.08,0.08029,0.00016,3.67552]
[1777850650509,37.33,78698.96,1.08,0.08138,0.00016,3.71342]
[1777850652029,37.33,78698.96,1.08,0.08138,0.00016,3.71342]
[1777850652118,37.34,78706.87,1.08,0.08269,0.00017,3.75892]
[1777850655359,37.34,78714.18,1.08,0.08395,0.00017,3.80236]
[1777850657995,37.35,78714.18,1.08,0.08396,0.00017,3.80269]
[1777850657625,37.35,78723.48,1.08,0.08554,0.00017,3.85658]
[1777850662900,37.35,78726.19,1.08,0.08603,0.00017,3.8733]
[1777850663004,37.35,78726.19,1.08,0.08603,0.00017,3.8733]
[1777850663413,37.35,78727.67,1.08,0.08629,0.00017,3.8821]
[1777850663593,37.35,78727.67,1.08,0.08629,0.00017,3.8821]
[1777850663627,37.35,78732.56,1.08,0.08714,0.00017,3.9107]
[1777850665040,37.36,78726.69,1.08,0.08614,0.00017,3.87692]
[1777850667962,37.36,78727.65,1.08,0.08632,0.00017,3.88315]
[1777850667978,37.36,78727.65,1.08,0.08632,0.00017,3.88315]
[1777850668597,37.36,78727.01,1.08,0.08622,0.00017,3.87977]
[1777850668599,37.36,78721.86,1.08,0.08536,0.00017,3.85032]
[1777850669891,37.36,78715.21,1.08,0.08425,0.00017,3.8124]
[1777850670651,37.36,78715.21,1.08,0.08425,0.00017,3.8124]
[1777850674177,37.37,78717.15,1.08,0.08442,0.00017,3.81447]
[1777850674726,37.37,78717.15,1.08,0.08442,0.00017,3.81447]
[1777850674813,37.38,78711.78,1.08,0.08353,0.00017,3.78408]
[1777850678855,37.38,78715.3,1.08,0.08416,0.00017,3.80556]
[1777850678886,37.38,78719.65,1.08,0.0849,0.00017,3.83105]
[1777850679387,37.38,78719.65,1.08,0.0849,0.00017,3.83105]
[1777850679659,37.39,78733.93,1.08,0.08735,0.00017,3.9141]
[1777850680837,37.39,78733.93,1.08,0.08735,0.00017,3.9141]
[1777850680895,37.39,78738.63,1.08,0.08817,0.00017,3.94176]
[1777850684861,37.39,78735.0,1.08,0.08757,0.00017,3.92137]
[1777850688975,37.4,78738.49,1.08,0.0882,0.00017,3.94266]
[1777850689054,37.4,78738.49,1.08,0.0882,0.00017,3.94266]
[1777850689367,37.4,78739.88,1.08,0.08845,0.00017,3.9512]
[1777850694408,37.4,78741.44,1.08,0.08875,0.00017,3.96126]
[1777850697043,37.41,78741.76,1.08,0.08881,0.00017,3.9633]
[1777850697427,37.41,78740.79,1.08,0.08865,0.00017,3.95796]
[1777850702463,37.41,78743.33,1.08,0.08912,0.00017,3.97366]
[1777850704476,37.41,78735.26,1.08,0.08773,0.00017,3.92692]
[1777850705484,37.41,78729.37,1.08,0.08673,0.00017,3.89295]
[1777850708516,37.42,78725.64,1.08,0.08611,0.00017,3.87197]
[1777850708537,37.42,78716.67,1.08,0.0846,0.00017,3.82059]
[1777850709244,37.42,78716.67,1.08,0.0846,0.00017,3.82059]
[1777850710862,37.42,78705.02,1.08,0.08268,0.00017,3.75468]
[1777850714122,37.43,78704.52,1.08,0.08262,0.00017,3.75281]
[1777850717449,37.44,78704.85,1.08,0.08274,0.00017,3.75672]
[1777850717463,37.44,78704.85,1.08,0.08274,0.00017,3.75672]
[1777850718580,37.44,78713.37,1.08,0.08418,0.00017,3.80641]
[1777850719662,37.45,78722.7,1.08,0.08577,0.00017,3.8605]
[1777850725630,37.46,78725.58,1.08,0.08632,0.00017,3.87927]
[1777850730663,37.47,78725.69,1.08,0.08639,0.00017,3.88163]
[1777850731855,37.47,78720.37,1.08,0.08529,0.00017,3.84048]
[1777850737713,37.48,78720.72,1.08,0.08542,0.00017,3.84496]
[1777850741926,37.49,78728.84,1.08,0.08686,0.00017,3.8935]
[1777850746777,37.5,78734.52,1.08,0.08789,0.00017,3.92822]
[1777850751996,37.51,78733.42,1.08,0.08774,0.00017,3.92322]
[1777850753843,37.51,78733.42,1.08,0.08775,0.00017,3.92351]
[1777850753940,37.51,78735.39,1.08,0.0881,0.00017,3.93525]
[1777850757818,37.51,78734.72,1.08,0.088,0.00017,3.93218]
[1777850757858,37.51,78733.31,1.08,0.08777,0.00017,3.92427]
[1777850759871,37.52,78725.09,1.08,0.08638,0.00017,3.87729]
[1777850760666,37.52,78725.09,1.08,0.08638,0.00017,3.87729]
[1777850760988,37.52,78725.09,1.08,0.08638,0.00017,3.87729]
[1777850761089,37.52,78714.61,1.08,0.08462,0.00017,3.81739]
[1777850761963,37.52,78714.61,1.08,0.08462,0.00017,3.81739]
[1777850761990,37.52,78707.12,1.08,0.08338,0.00017,3.775]
[1777850763537,37.52,78707.12,1.08,0.08339,0.00017,3.77546]
[1777850763652,37.52,78707.12,1.08,0.08339,0.00017,3.77546]
[1777850765917,37.53,78717.57,1.08,0.08518,0.00017,3.83676]
[1777850770952,37.54,78714.26,1.08,0.08469,0.00017,3.81988]
[1777850775987,37.55,78713.94,1.08,0.0847,0.00017,3.8202]
[1777850781025,37.56,78714.23,1.08,0.08481,0.00017,3.82397]
[1777850786062,37.57,78715.56,1.08,0.08509,0.00017,3.83362]
[1777850791098,37.59,78713.62,1.08,0.08462,0.00017,3.81372]
[1777850794117,37.59,78718.31,1.08,0.08544,0.00017,3.8418]
[1777850797004,37.6,78721.17,1.08,0.08595,0.00017,3.85897]
[1777850797036,37.6,78721.17,1.08,0.08595,0.00017,3.85897]
[1777850797138,37.6,78719.97,1.08,0.08576,0.00017,3.85242]
[1777850797327,37.6,78719.97,1.08,0.08576,0.00017,3.85242]
[1777850798145,37.6,78705.4,1.08,0.08333,0.00017,3.76949]
[1777850799152,37.6,78687.45,1.08,0.0804,0.00016,3.66855]
[1777850800159,37.6,78687.45,1.08,0.0804,0.00016,3.66855]
[1777850800171,37.6,78687.45,1.08,0.0804,0.00016,3.66855]
[1777850801171,37.61,78685.97,1.08,0.0802,0.00016,3.66151]
[1777850806218,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850806547,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850806556,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850806611,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850806687,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850806694,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850807119,37.62,78691.65,1.08,0.08121,0.00016,3.69651]
[1777850807211,37.63,78691.57,1.08,0.08121,0.00016,3.69663]
[1777850808999,37.63,78690.85,1.08,0.08111,0.00016,3.69315]
[1777850810633,37.64,78690.97,1.08,0.08117,0.00016,3.69497]
[1777850811239,37.64,78689.47,1.08,0.08094,0.00016,3.68711]
[1777850814691,37.64,78689.18,1.08,0.08092,0.00016,3.68663]
[1777850814792,37.65,78688.89,1.08,0.08091,0.00016,3.68616]
[1777850815986,37.65,78688.89,1.08,0.08091,0.00016,3.68616]
[1777850815994,37.65,78686.13,1.08,0.08048,0.00016,3.67124]
[1777850819238,37.66,78684.63,1.08,0.08028,0.00016,3.66404]
[1777850819242,37.67,78684.43,1.08,0.08028,0.00016,3.66413]
[1777850821230,37.67,78678.91,1.08,0.07941,0.00016,3.63389]
[1777850822037,37.67,78665.0,1.08,0.07723,0.00016,3.55739]
[1777850823942,37.68,78660.67,1.08,0.07658,0.00016,3.53431]
[1777850824044,37.68,78659.11,1.08,0.07635,0.00015,3.52613]
[1777850826183,37.68,78659.11,1.08,0.07636,0.00015,3.52661]
[1777850825339,37.68,78669.56,1.08,0.07801,0.00016,3.58484]
[1777850826345,37.69,78666.61,1.08,0.07757,0.00016,3.56917]
[1777850829367,37.7,78659.52,1.08,0.07652,0.00016,3.53212]
[1777850834402,37.71,78657.93,1.08,0.07633,0.00015,3.52551]
[1777850837946,37.71,78649.09,1.08,0.075,0.00015,3.47827]
[1777850838924,37.71,78649.09,1.08,0.075,0.00015,3.47827]
[1777850839088,37.71,78649.09,1.08,0.075,0.00015,3.47827]
[1777850839166,37.74,78646.72,1.08,0.07477,0.00015,3.46975]
[1777850844471,37.83,78653.54,1.08,0.07631,0.00015,3.52471]
[1777850845478,37.83,78658.94,1.08,0.07716,0.00016,3.55465]
[1777850849506,37.84,78654.43,1.08,0.0765,0.00015,3.53123]
[1777850851530,37.84,78651.27,1.08,0.07583,0.00015,3.50422]
[1777850856561,37.87,78650.43,1.08,0.07586,0.00015,3.5053]
[1777850861591,37.98,78648.35,1.08,0.07614,0.00015,3.51475]
[1777850862991,37.98,78642.77,1.08,0.07529,0.00015,3.48486]
[1777850868641,38.12,78642.99,1.08,0.07606,0.00015,3.51191]
[1777850872970,38.16,78643.34,1.08,0.07636,0.00015,3.5224]
[1777850875690,38.17,78652.66,1.08,0.07784,0.00016,3.57468]
[1777850880724,38.18,78647.94,1.08,0.07714,0.00015,3.5498]
[1777850885760,38.17,78647.26,1.08,0.07702,0.00015,3.54575]
[1777850890795,38.17,78645.24,1.08,0.0767,0.00015,3.53446]
[1777850894212,38.17,78648.54,1.08,0.07721,0.00015,3.55229]
[1777850894232,38.17,78657.54,1.08,0.0786,0.00016,3.60141]
[1777850894398,38.17,78657.54,1.08,0.0786,0.00016,3.60141]
[1777850895833,38.18,78670.36,1.08,0.08065,0.00016,3.67272]
[1777850898854,38.18,78664.29,1.08,0.0797,0.00016,3.6398]
[1777850899964,38.18,78668.74,1.08,0.08042,0.00016,3.66461]
[1777850901875,38.18,78673.78,1.08,0.08124,0.00016,3.69302]
[1777850906909,38.19,78674.31,1.08,0.08135,0.00016,3.69676]
[1777850911944,38.19,78676.23,1.08,0.08147,0.00016,3.69753]
[1777850915072,38.19,78670.17,1.08,0.08051,0.00016,3.66439]
[1777850917986,38.2,78664.03,1.08,0.07955,0.00016,3.63109]
[1777850918993,38.2,78658.94,1.08,0.07876,0.00016,3.60337]
[1777850922119,38.21,78663.99,1.08,0.07964,0.00016,3.63418]
[1777850928056,38.22,78664.64,1.08,0.07979,0.00016,3.63921]
[1777850933279,38.23,78659.04,1.08,0.07894,0.00016,3.60967]
[1777850938842,38.24,78659.11,1.08,0.07899,0.00016,3.61149]
[1777850940601,38.24,78659.64,1.08,0.07909,0.00016,3.61498]
[1777850941148,38.24,78659.87,1.08,0.07914,0.00016,3.61652]
[1777850946182,38.25,78662.15,1.08,0.07954,0.00016,3.63041]
[1777850948705,38.25,78662.5,1.08,0.07961,0.00016,3.63286]
[1777850949204,38.25,78664.14,1.08,0.07987,0.00016,3.64214]
[1777850954239,38.26,78664.23,1.08,0.07992,0.00016,3.64388]
[1777850959274,38.25,78664.33,1.08,0.07992,0.00016,3.64363]
[1777850964309,38.26,78663.52,1.08,0.0798,0.00016,3.63954]
[1777850966986,38.26,78661.38,1.08,0.07948,0.00016,3.62827]
[1777850967330,38.26,78661.97,1.08,0.07958,0.00016,3.63178]
[1777850968479,38.26,78662.6,1.08,0.07968,0.00016,3.6355]
[1777850969344,38.26,78664.89,1.08,0.08005,0.00016,3.64835]
[1777850974383,38.27,78669.69,1.08,0.08064,0.00016,3.66521]
[1777850979414,38.27,78667.57,1.08,0.08034,0.00016,3.65479]
[1777850982276,38.27,78667.02,1.08,0.08025,0.00016,3.65176]
[1777850982348,38.28,78667.24,1.08,0.0803,0.00016,3.6534]
[1777850985165,38.28,78656.55,1.08,0.07864,0.00016,3.59542]
[1777850985950,38.28,78649.11,1.08,0.07749,0.00015,3.55516]
[1777850989284,38.29,78654.95,1.08,0.07842,0.00016,3.58801]
[1777850994523,38.29,78655.72,1.08,0.07857,0.00016,3.59321]
[1777850999809,38.29,78655.63,1.08,0.07854,0.00016,3.59216]
[1777851000572,38.29,78663.41,1.08,0.07976,0.00016,3.63449]
[1777851002242,38.29,78663.41,1.08,0.07976,0.00016,3.63449]
[1777851002309,38.29,78655.97,1.08,0.07858,0.00016,3.59361]
[1777851003943,38.29,78655.97,1.08,0.07858,0.00016,3.59347]
[1777851004043,38.29,78648.28,1.08,0.07738,0.00015,3.55149]
[1777851007615,38.29,78642.58,1.08,0.0765,0.00015,3.52038]
[1777851012649,38.28,78643.16,1.08,0.07658,0.00015,3.52337]
[1777851017685,38.28,78640.14,1.08,0.07612,0.00015,3.50695]
[1777851022721,38.28,78639.04,1.08,0.07595,0.00015,3.50091]
[1777851027756,38.28,78639.51,1.08,0.07602,0.00015,3.50335]
[1777851033500,38.28,78639.18,1.08,0.07576,0.00015,3.4909]
[1777851034481,38.28,78639.18,1.08,0.07576,0.00015,3.4909]
[1777851034136,38.28,78620.4,1.08,0.07294,0.00015,3.39045]
[1777851034954,38.28,78601.67,1.08,0.07021,0.00014,3.29182]
[1777851036441,38.28,78606.56,1.08,0.07092,0.00014,3.31758]
[1777851036596,38.28,78606.56,1.08,0.07092,0.00014,3.31758]
[1777851036605,38.28,78606.56,1.08,0.07092,0.00014,3.31758]
[1777851036987,38.28,78606.56,1.08,0.07092,0.00014,3.31758]
[1777851037474,38.28,78606.56,1.08,0.07092,0.00014,3.31758]
[1777851037010,38.3,78622.5,1.08,0.07336,0.00015,3.40531]
[1777851037981,38.3,78635.69,1.08,0.07535,0.00015,3.47627]
[1777851040255,38.33,78635.69,1.08,0.07551,0.00015,3.48199]
[1777851040847,38.36,78634.25,1.08,0.07542,0.00015,3.4788]
[1777851040958,38.38,78633.93,1.08,0.0755,0.00015,3.48146]
[1777851041910,38.38,78633.93,1.08,0.0755,0.00015,3.48146]
[1777851042163,38.38,78633.93,1.08,0.0755,0.00015,3.48146]
[1777851042231,38.38,78630.95,1.08,0.07505,0.00015,3.46547]
[1777851044056,38.38,78637.61,1.08,0.07606,0.00015,3.50123]
[1777851046350,38.4,78645.83,1.08,0.07744,0.00015,3.54979]
[1777851047452,38.42,78651.82,1.08,0.07846,0.00016,3.58568]
[1777851048281,38.42,78651.82,1.08,0.07846,0.00016,3.58568]
[1777851048310,38.42,78668.65,1.08,0.08111,0.00016,3.67774]
[1777851048581,38.42,78668.65,1.08,0.08111,0.00016,3.67774]
[1777851049484,38.42,78668.65,1.08,0.08111,0.00016,3.67774]
[1777851049415,38.44,78674.2,1.08,0.08209,0.00016,3.71122]
[1777851051926,38.44,78679.01,1.08,0.08287,0.00016,3.73821]
[1777851053141,38.44,78686.02,1.08,0.08402,0.00016,3.77729]
[1777851057361,38.44,78697.89,1.08,0.08598,0.00017,3.84377]
[1777851062399,38.44,78698.31,1.08,0.08605,0.00017,3.84607]
[1777851062500,38.44,78687.59,1.08,0.08428,0.00016,3.78619]
[1777851064196,38.44,78680.93,1.08,0.08321,0.00016,3.74961]
[1777851067465,38.44,78676.11,1.08,0.08244,0.00016,3.72327]
[1777851073340,38.45,78676.03,1.08,0.08245,0.00016,3.72372]
[1777851074250,38.45,78673.39,1.08,0.08203,0.00016,3.70929]
[1777851074268,38.45,78660.4,1.08,0.07995,0.00016,3.63753]
[1777851074661,38.45,78660.4,1.08,0.07995,0.00016,3.63753]
[1777851075087,38.45,78660.4,1.08,0.07995,0.00016,3.63729]
[1777851080124,38.44,78659.74,1.08,0.07983,0.00016,3.63315]
[1777851085158,38.44,78662.41,1.08,0.08023,0.00016,3.64719]
[1777851087276,38.44,78679.9,1.08,0.08303,0.00016,3.7435]
[1777851087935,38.44,78679.9,1.08,0.08303,0.00016,3.7435]
[1777851088179,38.44,78679.56,1.08,0.08297,0.00016,3.74145]
[1777851089188,38.44,78685.68,1.08,0.08397,0.00016,3.7757]
[1777851091397,38.44,78694.46,1.08,0.08521,0.00017,3.8142]
[1777851095904,38.44,78694.66,1.08,0.08526,0.00017,3.81557]
[1777851098946,38.44,78691.95,1.08,0.08481,0.00017,3.80055]
[1777851101272,38.44,78697.14,1.08,0.08568,0.00017,3.82989]
[1777851102549,38.44,78697.14,1.08,0.08568,0.00017,3.82989]
[1777851104488,38.44,78707.27,1.08,0.08738,0.00017,3.88701]
[1777851105349,38.44,78718.18,1.08,0.08923,0.00017,3.9489]
[1777851106517,38.44,78724.51,1.08,0.09033,0.00017,3.98518]
[1777851111820,38.44,78720.35,1.08,0.08961,0.00017,3.96139]
[1777851117387,38.44,78722.42,1.08,0.08995,0.00017,3.97264]
[1777851117948,38.44,78722.42,1.08,0.08995,0.00017,3.97264]
[1777851122424,38.44,78717.44,1.08,0.08909,0.00017,3.9442]
[1777851124356,38.44,78716.24,1.08,0.08889,0.00017,3.93742]
[1777851124436,38.44,78711.91,1.08,0.08814,0.00017,3.91259]
[1777851125581,38.44,78711.91,1.08,0.08814,0.00017,3.91259]
[1777851125445,38.44,78706.64,1.08,0.08724,0.00017,3.88255]
[1777851126450,38.44,78703.23,1.08,0.08667,0.00017,3.86315]
[1777851126691,38.44,78703.23,1.08,0.08667,0.00017,3.86315]
[1777851127457,38.44,78706.94,1.08,0.08729,0.00017,3.88398]
[1777851128465,38.44,78711.94,1.08,0.08813,0.00017,3.91215]
[1777851133499,38.44,78715.38,1.08,0.08871,0.00017,3.93146]
[1777851136522,38.44,78720.61,1.08,0.0896,0.00017,3.96119]
[1777851140550,38.43,78716.27,1.08,0.08884,0.00017,3.93583]
[1777851145584,38.43,78717.16,1.08,0.08897,0.00017,3.94023]
[1777851146591,38.43,78709.54,1.08,0.08767,0.00017,3.89681]
[1777851147600,38.42,78703.97,1.08,0.0867,0.00017,3.86432]
[1777851152635,38.41,78701.18,1.08,0.08595,0.00017,3.83533]
[1777851157670,38.4,78701.43,1.08,0.08592,0.00017,3.83445]
[1777851162705,38.39,78700.19,1.08,0.08565,0.00017,3.82519]
[1777851166733,38.38,78695.62,1.08,0.08484,0.00017,3.79785]
[1777851170198,38.37,78695.53,1.08,0.0848,0.00017,3.79655]
[1777851170299,38.37,78696.07,1.08,0.08488,0.00017,3.79918]
[1777851176515,38.36,78696.37,1.08,0.08487,0.00017,3.79888]
[1777851178276,38.36,78697.31,1.08,0.085,0.00017,3.80338]
[1777851178285,38.36,78697.31,1.08,0.085,0.00017,3.80338]
[1777851179457,38.35,78696.57,1.08,0.08487,0.00017,3.79885]
[1777851179482,38.35,78696.57,1.08,0.08487,0.00017,3.79885]
[1777851180758,38.35,78689.03,1.08,0.0836,0.00016,3.75593]
[1777851180891,38.35,78689.03,1.08,0.0836,0.00016,3.75593]
[1777851181340,38.35,78689.03,1.08,0.0836,0.00016,3.75593]
[1777851188397,38.34,78687.35,1.08,0.08328,0.00016,3.74482]
[1777851188497,38.34,78688.45,1.08,0.08344,0.00016,3.75039]
[1777851193923,38.33,78687.89,1.08,0.0833,0.00016,3.74561]
[1777851195120,38.33,78695.25,1.08,0.0845,0.00017,3.78651]
[1777851197955,38.32,78689.79,1.08,0.08357,0.00016,3.75503]
[1777851198963,38.32,78680.63,1.08,0.08207,0.00016,3.70375]
[1777851203841,38.32,78678.99,1.08,0.08179,0.00016,3.69389]
[1777851204519,38.32,78678.99,1.08,0.08179,0.00016,3.69389]
[1777851204621,38.32,78673.92,1.08,0.08096,0.00016,3.66567]
[1777851205320,38.32,78673.92,1.08,0.08096,0.00016,3.66567]
[1777851205422,38.32,78674.26,1.08,0.08102,0.00016,3.66742]
[1777851206013,38.32,78674.26,1.08,0.08102,0.00016,3.66742]
[1777851206115,38.32,78674.2,1.08,0.081,0.00016,3.66696]
[1777851207516,38.32,78674.2,1.08,0.081,0.00016,3.66696]
[1777851213062,38.31,78675.56,1.08,0.08098,0.00016,3.66278]
[1777851218097,38.31,78677.88,1.08,0.08134,0.00016,3.67497]
[1777851218789,38.31,78677.88,1.08,0.08134,0.00016,3.67497]
[1777851219430,38.31,78677.88,1.08,0.08134,0.00016,3.67497]
[1777851225332,38.3,78662.13,1.08,0.0788,0.00016,3.58734]
[1777851227159,38.3,78653.22,1.08,0.07741,0.00016,3.53863]
[1777851228574,38.3,78653.22,1.08,0.07741,0.00016,3.53863]
[1777851228675,38.3,78651.28,1.08,0.0771,0.00015,3.52797]
[1777851234217,38.3,78649.32,1.08,0.07677,0.00015,3.51641]
[1777851235402,38.29,78640.64,1.08,0.07544,0.00015,3.46941]
[1777851236846,38.29,78640.64,1.08,0.07544,0.00015,3.46929]
[1777851242268,38.29,78640.19,1.08,0.07533,0.00015,3.46563]
[1777851246084,38.28,78641.6,1.08,0.07553,0.00015,3.47278]
[1777851248310,38.28,78658.45,1.08,0.07812,0.00016,3.56362]
[1777851249546,38.28,78664.75,1.08,0.07911,0.00016,3.59791]
[1777851251419,38.28,78664.75,1.08,0.0791,0.00016,3.59769]
[1777851251435,38.28,78663.3,1.08,0.07887,0.00016,3.58956]
[1777851256673,38.28,78665.51,1.08,0.07919,0.00016,3.60098]
[1777851257512,38.27,78665.51,1.08,0.07919,0.00016,3.60079]
[1777851257611,38.27,78665.34,1.08,0.07916,0.00016,3.59968]
[1777851260948,38.27,78666.3,1.08,0.07929,0.00016,3.6044]
[1777851261403,38.27,78667.13,1.08,0.07942,0.00016,3.60877]
[1777851263363,38.27,78667.18,1.08,0.07942,0.00016,3.60886]
[1777851263416,38.27,78661.68,1.08,0.07855,0.00016,3.57854]
[1777851268456,38.26,78659.34,1.08,0.07815,0.00016,3.56455]
[1777851268935,38.26,78659.34,1.08,0.07815,0.00016,3.56455]
[1777851268975,38.26,78659.34,1.08,0.07815,0.00016,3.56455]
[1777851269458,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851269776,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851269792,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851269967,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851270023,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851270610,38.26,78652.3,1.08,0.07704,0.00015,3.52596]
[1777851270710,38.26,78629.61,1.08,0.07358,0.00015,3.40357]
[1777851272239,38.26,78629.61,1.08,0.07337,0.00015,3.39283]
[1777851272483,38.26,78629.58,1.08,0.07337,0.00015,3.3925]
[1777851273155,38.26,78629.58,1.08,0.07337,0.00015,3.3925]
[1777851273488,38.26,78629.58,1.08,0.07336,0.00015,3.39235]
[1777851273915,38.26,78629.58,1.08,0.07336,0.00015,3.39235]
[1777851274493,38.25,78628.41,1.08,0.07318,0.00015,3.38598]
[1777851276021,38.25,78627.08,1.08,0.07298,0.00015,3.37877]
[1777851276508,38.25,78627.08,1.08,0.07298,0.00015,3.37865]
[1777851281543,38.25,78627.65,1.08,0.07305,0.00015,3.3811]
[1777851286578,38.25,78628.68,1.08,0.07318,0.00015,3.38593]
[1777851291612,38.24,78631.8,1.08,0.07363,0.00015,3.40189]
[1777851296646,38.24,78629.88,1.08,0.07332,0.00015,3.39096]
[1777851298092,38.24,78629.66,1.08,0.07328,0.00015,3.38965]
[1777851302689,38.24,78618.11,1.08,0.07156,0.00015,3.32783]
[1777851302989,38.24,78618.11,1.08,0.07156,0.00015,3.32783]
[1777851305977,38.23,78620.4,1.08,0.07189,0.00015,3.33979]
[1777851307588,38.23,78620.37,1.08,0.07189,0.00015,3.33957]
[1777851308199,38.23,78623.92,1.08,0.07241,0.00015,3.3583]
[1777851308731,38.23,78620.78,1.08,0.07194,0.00015,3.34161]
[1777851313766,38.23,78620.95,1.08,0.07196,0.00015,3.34228]
[1777851316056,38.23,78619.79,1.08,0.07179,0.00015,3.33605]
[1777851316790,38.23,78620.57,1.08,0.0719,0.00015,3.34009]
[1777851320173,38.23,78623.63,1.08,0.07235,0.00015,3.3562]
[1777851320176,38.23,78623.63,1.08,0.07235,0.00015,3.3562]
[1777851320815,38.23,78636.27,1.08,0.07423,0.00015,3.42327]
[1777851321035,38.23,78636.27,1.08,0.07423,0.00015,3.42327]
[1777851321131,38.23,78636.27,1.08,0.07423,0.00015,3.42327]
[1777851322812,38.23,78636.8,1.08,0.07431,0.00015,3.42611]
[1777851322829,38.23,78650.19,1.08,0.07634,0.00015,3.49774]
[1777851323836,38.23,78657.4,1.08,0.07745,0.00016,3.53683]
[1777851327927,38.23,78656.65,1.08,0.07733,0.00016,3.53262]
[1777851328492,38.23,78656.65,1.08,0.07733,0.00016,3.53262]
[1777851328833,38.23,78656.65,1.08,0.07733,0.00016,3.53262]
[1777851328593,38.23,78646.75,1.08,0.0758,0.00015,3.47893]
[1777851328934,38.22,78640.88,1.08,0.0749,0.00015,3.44705]
[1777851330549,38.22,78640.88,1.08,0.0749,0.00015,3.44705]
[1777851330640,38.22,78640.66,1.08,0.07486,0.00015,3.44563]
[1777851336103,38.22,78640.36,1.08,0.07457,0.00015,3.43217]
[1777851341962,38.21,78643.15,1.08,0.07496,0.00015,3.44589]
[1777851346996,38.2,78642.51,1.08,0.07483,0.00015,3.44129]
[1777851352031,38.2,78643.79,1.08,0.07499,0.00015,3.44705]
[1777851353040,38.2,78649.42,1.08,0.07585,0.00015,3.47716]
[1777851355427,38.19,78644.24,1.08,0.07504,0.00015,3.44866]
[1777851361097,38.19,78644.88,1.08,0.07509,0.00015,3.45062]
[1777851362384,38.19,78644.88,1.08,0.07509,0.00015,3.45062]
[1777851363393,38.18,78644.01,1.08,0.07495,0.00015,3.44569]
[1777851365061,38.19,78643.89,1.08,0.07494,0.00015,3.44517]
[1777851365142,38.19,78642.62,1.08,0.07475,0.00015,3.4384]
[1777851366145,38.19,78642.62,1.08,0.07475,0.00015,3.4384]
[1777851369153,38.19,78635.38,1.08,0.07366,0.00015,3.39993]
[1777851373170,38.19,78635.39,1.08,0.07368,0.00015,3.40038]
[1777851373271,38.19,78636.24,1.08,0.07381,0.00015,3.40505]
[1777851379093,38.19,78636.82,1.08,0.07391,0.00015,3.40878]
[1777851382364,38.2,78637.23,1.08,0.07399,0.00015,3.41134]
[1777851386458,38.19,78632.03,1.08,0.07319,0.00015,3.38323]
[1777851389295,38.19,78618.83,1.08,0.07124,0.00015,3.3132]
[1777851394330,38.19,78622.73,1.08,0.07162,0.00015,3.32372]
[1777851396177,38.2,78623.41,1.08,0.07173,0.00015,3.32739]
[1777851397562,38.2,78623.55,1.08,0.07175,0.00015,3.3282]
[1777851403394,38.2,78625.28,1.08,0.07202,0.00015,3.33787]
[1777851407736,38.2,78623.86,1.08,0.07181,0.00015,3.33058]
[1777851409068,38.2,78622.44,1.08,0.07161,0.00015,3.32325]
[1777851410443,38.2,78617.85,1.08,0.07094,0.00015,3.29928]
[1777851415478,38.21,78616.83,1.08,0.07082,0.00015,3.29468]
[1777851420514,38.21,78616.92,1.08,0.07085,0.00015,3.29592]
[1777851423534,38.21,78623.41,1.08,0.07181,0.00015,3.33054]
[1777851428569,38.22,78620.37,1.08,0.07138,0.00015,3.31507]
[1777851433604,38.22,78617.66,1.08,0.071,0.00015,3.3014]
[1777851438639,38.22,78618.37,1.08,0.07113,0.00015,3.30579]
[1777851443674,38.23,78617.91,1.08,0.07108,0.00015,3.30402]
[1777851446371,38.23,78619.22,1.08,0.07127,0.00015,3.31104]
[1777851449393,38.23,78617.44,1.08,0.07102,0.00015,3.30214]
[1777851451779,38.23,78614.51,1.08,0.0706,0.00015,3.28704]
[1777851451870,38.23,78614.51,1.08,0.0706,0.00015,3.28704]
[1777851451961,38.23,78614.72,1.08,0.07044,0.00015,3.27789]
[1777851452470,38.23,78614.72,1.08,0.07044,0.00015,3.27789]
[1777851452558,38.23,78614.72,1.08,0.07044,0.00015,3.27789]
[1777851452641,38.23,78614.72,1.08,0.07044,0.00015,3.27789]
[1777851452742,38.23,78604.95,1.08,0.06904,0.00014,3.22708]
[1777851457365,38.24,78606.48,1.08,0.06929,0.00014,3.23617]
[1777851457772,38.24,78606.48,1.08,0.06929,0.00014,3.23617]
[1777851458545,38.24,78606.48,1.08,0.06929,0.00014,3.23617]
[1777851458779,38.24,78609.9,1.08,0.06979,0.00014,3.25423]
[1777851460523,38.24,78613.5,1.08,0.07031,0.00015,3.27326]
[1777851460793,38.24,78614.15,1.08,0.07041,0.00015,3.27685]
[1777851465827,38.25,78614.93,1.08,0.07055,0.00015,3.2819]
[1777851468775,38.25,78615.36,1.08,0.07063,0.00015,3.2847]
[1777851470864,38.25,78625.62,1.08,0.07215,0.00015,3.33908]
[1777851471871,38.25,78630.23,1.08,0.07283,0.00015,3.36361]
[1777851476908,38.26,78632.31,1.08,0.07316,0.00015,3.37534]
[1777851479929,38.26,78637.93,1.08,0.07402,0.00015,3.40597]
[1777851484964,38.26,78639.97,1.08,0.07433,0.00015,3.41681]
[1777851489059,38.26,78643.86,1.08,0.07493,0.00015,3.43809]
[1777851489075,38.26,78643.86,1.08,0.07493,0.00015,3.43809]
[1777851490000,38.26,78642.81,1.08,0.07478,0.00015,3.43258]
[1777851492244,38.26,78639.94,1.08,0.07435,0.00015,3.41748]
[1777851492894,38.26,78639.94,1.08,0.07435,0.00015,3.41748]
[1777851500070,38.27,78635.63,1.08,0.07373,0.00015,3.39566]
[1777851505729,38.27,78638.75,1.08,0.07422,0.00015,3.41292]
[1777851505812,38.27,78656.63,1.08,0.07696,0.00016,3.50922]
[1777851507303,38.27,78665.33,1.08,0.07831,0.00016,3.55646]
[1777851513162,38.27,78667.63,1.08,0.07845,0.00016,3.55777]
[1777851518196,38.27,78665.45,1.08,0.07809,0.00016,3.54535]
[1777851520210,38.27,78671.68,1.08,0.07907,0.00016,3.57923]
[1777851525246,38.26,78670.33,1.08,0.07884,0.00016,3.57118]
[1777851529276,38.26,78674.75,1.08,0.07953,0.00016,3.59498]
[1777851534311,38.26,78676.18,1.08,0.07973,0.00016,3.60207]
[1777851535945,38.26,78676.18,1.08,0.07973,0.00016,3.60207]
[1777851536035,38.25,78686.38,1.08,0.08137,0.00016,3.65821]
[1777851540354,38.25,78691.56,1.08,0.08217,0.00016,3.68573]
[1777851541329,38.25,78691.56,1.08,0.08217,0.00016,3.68573]
[1777851541713,38.25,78691.56,1.08,0.08217,0.00016,3.68573]
[1777851541894,38.25,78691.56,1.08,0.08217,0.00016,3.68573]
[1777851541995,38.25,78692.43,1.08,0.08231,0.00016,3.69028]
[1777851542307,38.25,78692.43,1.08,0.08231,0.00016,3.69028]
[1777851542319,38.25,78692.43,1.08,0.08231,0.00016,3.69028]
[1777851545434,38.24,78685.12,1.08,0.08108,0.00016,3.64848]
[1777851546305,38.24,78685.12,1.08,0.08108,0.00016,3.64848]
[1777851546395,38.24,78685.12,1.08,0.08108,0.00016,3.64823]
[1777851547583,38.24,78678.03,1.08,0.07993,0.00016,3.60884]
[1777851551474,38.23,78678.35,1.08,0.07996,0.00016,3.61001]
[1777851551487,38.23,78676.08,1.08,0.0796,0.00016,3.59733]
[1777851554026,38.23,78676.15,1.08,0.0796,0.00016,3.59753]
[1777851554065,38.23,78668.36,1.08,0.07836,0.00016,3.55465]
[1777851555458,38.23,78679.08,1.08,0.08006,0.00016,3.61326]
[1777851560185,38.23,78678.13,1.08,0.07988,0.00016,3.60729]
[1777851560197,38.23,78678.13,1.08,0.07988,0.00016,3.60729]
[1777851560492,38.23,78677.67,1.08,0.07981,0.00016,3.60457]
[1777851565527,38.22,78674.8,1.08,0.07932,0.00016,3.58796]
[1777851567862,38.22,78673.91,1.08,0.07918,0.00016,3.58293]
[1777851567940,38.22,78674.59,1.08,0.07928,0.00016,3.58652]
[1777851569112,38.22,78684.15,1.08,0.08081,0.00016,3.63908]
[1777851572896,38.22,78685.07,1.08,0.08073,0.00016,3.63277]
[1777851572997,38.21,78679.47,1.08,0.07982,0.00016,3.60164]
[1777851573277,38.21,78679.47,1.08,0.07982,0.00016,3.60164]
[1777851573582,38.21,78679.47,1.08,0.07982,0.00016,3.60164]
[1777851574455,38.21,78680.33,1.08,0.07995,0.00016,3.60615]
[1777851576106,38.21,78680.33,1.08,0.07995,0.00016,3.60598]
[1777851576119,38.21,78680.33,1.08,0.07995,0.00016,3.60598]
[1777851576323,38.21,78680.47,1.08,0.07997,0.00016,3.60657]
[1777851576486,38.21,78680.47,1.08,0.07997,0.00016,3.60657]
[1777851577381,38.21,78681.02,1.08,0.08005,0.00016,3.60942]
[1777851577391,38.21,78681.02,1.08,0.08005,0.00016,3.60942]
[1777851581536,38.21,78682.73,1.08,0.0803,0.00016,3.61807]
[1777851582036,38.21,78682.73,1.08,0.0803,0.00016,3.61807]
[1777851582602,38.21,78682.45,1.08,0.08025,0.00016,3.61633]
[1777851582704,38.2,78683.97,1.08,0.08049,0.00016,3.62452]
[1777851584645,38.2,78683.97,1.08,0.08048,0.00016,3.62432]
[1777851584746,38.2,78686.04,1.08,0.08081,0.00016,3.63556]
[1777851588032,38.2,78686.04,1.08,0.0808,0.00016,3.63533]
[1777851588113,38.2,78688.94,1.08,0.08126,0.00016,3.65094]
[1777851590940,38.2,78690.85,1.08,0.08155,0.00016,3.66106]
[1777851592644,38.19,78690.07,1.08,0.08141,0.00016,3.65618]
[1777851592733,38.19,78697.9,1.08,0.08268,0.00016,3.69949]
[1777851593471,38.19,78697.9,1.08,0.08268,0.00016,3.69949]
[1777851593674,38.19,78697.9,1.08,0.08268,0.00016,3.69949]
[1777851595744,38.19,78690.82,1.08,0.0815,0.00016,3.65908]
[1777851600639,38.18,78690.65,1.08,0.08143,0.00016,3.65698]
[1777851600832,38.18,78685.15,1.08,0.08054,0.00016,3.62621]
[1777851601249,38.18,78685.15,1.08,0.08054,0.00016,3.62621]
[1777851601786,38.18,78685.15,1.08,0.08053,0.00016,3.62592]
[1777851602793,38.18,78679.63,1.08,0.07963,0.00016,3.59521]
[1777851608011,38.17,78677.88,1.08,0.07933,0.00016,3.58468]
[1777851611856,38.17,78672.97,1.08,0.07853,0.00016,3.55705]
[1777851612354,38.17,78672.97,1.08,0.07853,0.00016,3.55705]
[1777851612864,38.17,78668.45,1.08,0.07781,0.00016,3.53219]
[1777851614752,38.17,78667.12,1.08,0.0776,0.00016,3.52484]
[1777851615884,38.16,78674.13,1.08,0.0787,0.00016,3.56301]
[1777851620924,38.16,78674.22,1.08,0.0787,0.00016,3.56292]
[1777851625693,38.16,78678.43,1.08,0.07935,0.00016,3.58545]
[1777851627423,38.16,78679.73,1.08,0.07955,0.00016,3.59226]
[1777851634013,38.15,78681.68,1.08,0.07961,0.00016,3.59092]
[1777851638877,38.15,78683.39,1.08,0.07986,0.00016,3.59967]
[1777851644080,38.14,78683.67,1.08,0.07988,0.00016,3.60008]
[1777851649115,38.14,78684.3,1.08,0.07995,0.00016,3.60266]
[1777851654151,38.13,78679.74,1.08,0.07919,0.00016,3.57663]
[1777851657831,38.13,78678.71,1.08,0.07902,0.00016,3.57058]
[1777851661888,38.13,78680.74,1.08,0.07933,0.00016,3.58123]
[1777851662379,38.13,78681.06,1.08,0.07938,0.00016,3.58286]
[1777851663117,38.13,78681.06,1.08,0.07938,0.00016,3.58286]
[1777851663213,38.12,78668.39,1.08,0.07737,0.00016,3.51328]
[1777851663560,38.12,78668.39,1.08,0.07737,0.00016,3.51328]
[1777851663580,38.12,78668.39,1.08,0.07737,0.00016,3.51328]
[1777851663661,38.12,78652.14,1.08,0.07485,0.00015,3.42518]
[1777851664235,38.12,78652.14,1.08,0.07485,0.00015,3.42518]
[1777851664327,38.12,78646.45,1.08,0.07398,0.00015,3.39462]
[1777851665330,38.12,78646.45,1.08,0.07398,0.00015,3.39462]
[1777851666248,38.12,78644.89,1.08,0.07375,0.00015,3.38636]
[1777851667907,38.13,78644.15,1.08,0.07364,0.00015,3.38255]
[1777851668008,38.13,78644.59,1.08,0.07372,0.00015,3.38522]
[1777851669150,38.13,78644.59,1.08,0.07372,0.00015,3.38522]
[1777851671974,38.13,78644.92,1.08,0.07377,0.00015,3.38731]
[1777851672068,38.13,78645.39,1.08,0.07385,0.00015,3.39014]
[1777851673869,38.13,78645.39,1.08,0.07385,0.00015,3.39014]
[1777851679324,38.14,78647.05,1.08,0.07414,0.00015,3.40011]
[1777851684360,38.14,78647.25,1.08,0.07419,0.00015,3.40207]
[1777851686110,38.14,78647.25,1.08,0.07419,0.00015,3.40207]
[1777851687955,38.14,78647.25,1.08,0.0742,0.00015,3.40236]
[1777851688170,38.14,78647.25,1.08,0.0742,0.00015,3.40236]
[1777851693423,38.15,78646.71,1.08,0.07394,0.00015,3.38987]
[1777851698643,38.15,78646.45,1.08,0.07393,0.00015,3.38928]
[1777851701842,38.15,78646.45,1.08,0.07393,0.00015,3.38959]
[1777851707521,38.16,78651.16,1.08,0.07468,0.00015,3.41602]
[1777851712556,38.16,78649.42,1.08,0.07444,0.00015,3.40733]
[1777851717591,38.17,78648.97,1.08,0.07439,0.00015,3.40553]
[1777851722628,38.17,78645.76,1.08,0.07392,0.00015,3.38893]
[1777851727555,38.17,78645.87,1.08,0.07394,0.00015,3.38979]
[1777851728268,38.17,78645.87,1.08,0.07394,0.00015,3.38979]
[1777851729703,38.18,78636.69,1.08,0.07258,0.00015,3.3415]
[1777851731690,38.18,78630.59,1.08,0.07168,0.00015,3.30952]
[1777851732754,38.18,78630.59,1.08,0.07168,0.00015,3.30952]
[1777851734312,38.18,78630.82,1.08,0.07173,0.00015,3.31124]
[1777851736405,38.18,78631.08,1.08,0.07178,0.00015,3.31311]
[1777851738994,38.18,78630.24,1.08,0.07167,0.00015,3.30917]
[1777851739089,38.19,78630.29,1.08,0.07169,0.00015,3.30969]
[1777851739435,38.19,78630.29,1.08,0.07169,0.00015,3.30969]
[1777851741171,38.19,78630.35,1.08,0.0717,0.00015,3.31026]
[1777851741237,38.19,78619.43,1.08,0.07011,0.00015,3.2531]
[1777851741994,38.19,78619.43,1.08,0.07011,0.00015,3.2531]
[1777851747802,38.2,78622.48,1.08,0.07059,0.00015,3.27047]
[1777851749955,38.2,78620.74,1.08,0.07034,0.00015,3.26148]
[1777851755631,38.2,78627.9,1.08,0.07121,0.00015,3.28948]
[1777851756464,38.2,78626.5,1.08,0.07101,0.00015,3.28242]
[1777851756985,38.2,78626.5,1.08,0.07101,0.00015,3.28242]
[1777851765929,38.21,78622.41,1.08,0.07043,0.00015,3.26158]
[1777851770963,38.21,78625.46,1.08,0.07089,0.00015,3.27787]
[1777851775999,38.21,78627.96,1.08,0.07126,0.00015,3.29123]
[1777851778657,38.21,78627.62,1.08,0.07121,0.00015,3.28951]
[1777851779217,38.21,78637.65,1.08,0.0727,0.00015,3.34258]
[1777851779426,38.21,78637.65,1.08,0.0727,0.00015,3.34258]
[1777851779514,38.21,78637.65,1.08,0.0727,0.00015,3.34258]
[1777851779894,38.21,78637.65,1.08,0.0727,0.00015,3.34258]
[1777851779989,38.21,78637.65,1.08,0.0727,0.00015,3.34258]
[1777851780085,38.21,78637.08,1.08,0.07262,0.00015,3.3396]
[1777851780523,38.21,78637.08,1.08,0.07262,0.00015,3.3396]
[1777851780532,38.21,78637.08,1.08,0.07262,0.00015,3.3396]
[1777851780536,38.21,78637.08,1.08,0.07262,0.00015,3.3396]
[1777851781034,38.21,78636.87,1.08,0.07259,0.00015,3.33872]
[1777851781551,38.21,78636.87,1.08,0.07259,0.00015,3.33872]
[1777851782041,38.21,78628.88,1.08,0.07141,0.00015,3.29651]
[1777851784350,38.21,78629.84,1.08,0.07156,0.00015,3.30179]
[1777851784764,38.21,78629.84,1.08,0.07156,0.00015,3.30179]
[1777851785063,38.21,78629.5,1.08,0.07151,0.00015,3.3001]
[1777851786068,38.22,78634.54,1.08,0.07227,0.00015,3.32704]
[1777851787664,38.22,78630.78,1.08,0.07171,0.00015,3.30721]
[1777851788082,38.22,78630.86,1.08,0.07172,0.00015,3.30772]
[1777851793118,38.22,78630.83,1.08,0.07173,0.00015,3.30797]
[1777851798153,38.22,78630.64,1.08,0.07171,0.00015,3.30736]
[1777851802948,38.22,78629.61,1.08,0.07157,0.00015,3.30225]
[1777851802968,38.22,78629.61,1.08,0.07157,0.00015,3.30225]
[1777851805977,38.22,78629.05,1.08,0.07149,0.00015,3.29955]
[1777851806210,38.22,78628.01,1.08,0.07134,0.00015,3.29416]
[1777851807337,38.22,78612.88,1.08,0.06914,0.00014,3.21508]
[1777851812251,38.23,78603.13,1.08,0.06758,0.00014,3.15535]
[1777851817287,38.24,78603.77,1.08,0.06772,0.00014,3.16022]
[1777851822323,38.25,78607.97,1.08,0.06836,0.00014,3.18345]
[1777851827356,38.25,78608.11,1.08,0.06842,0.00014,3.18565]
[1777851832811,38.26,78610.44,1.08,0.06878,0.00014,3.19886]
[1777851834589,38.27,78617.02,1.08,0.06975,0.00014,3.23385]
[1777851836816,38.27,78620.97,1.08,0.07033,0.00015,3.2547]
[1777851836904,38.27,78628.94,1.08,0.07151,0.00015,3.29686]
[1777851837834,38.27,78628.94,1.08,0.07151,0.00015,3.29686]
[1777851837936,38.27,78629.25,1.08,0.07156,0.00015,3.29863]
[1777851839013,38.27,78629.25,1.08,0.07156,0.00015,3.29863]
[1777851839114,38.27,78629.18,1.08,0.07156,0.00015,3.29839]
[1777851839638,38.27,78638.72,1.08,0.07298,0.00015,3.34896]
[1777851841233,38.27,78638.72,1.08,0.07298,0.00015,3.34896]
[1777851841332,38.27,78639.54,1.08,0.0731,0.00015,3.35337]
[1777851841973,38.27,78639.54,1.08,0.0731,0.00015,3.35337]
[1777851842283,38.27,78639.52,1.08,0.0731,0.00015,3.3533]
[1777851842484,38.27,78639.52,1.08,0.0731,0.00015,3.3533]
[1777851842551,38.27,78635.01,1.08,0.07243,0.00015,3.32938]
[1777851844477,38.27,78623.57,1.08,0.07074,0.00015,3.26939]
[1777851849125,38.27,78621.6,1.08,0.07047,0.00015,3.2596]
[1777851849146,38.28,78621.56,1.08,0.07047,0.00015,3.25957]
[1777851849786,38.28,78621.56,1.08,0.07047,0.00015,3.25957]
[1777851849791,38.28,78620.83,1.08,0.07037,0.00015,3.25593]
[1777851855553,38.28,78620.22,1.08,0.07031,0.00015,3.25382]
[1777851860595,38.29,78622.67,1.08,0.07069,0.00015,3.26757]
[1777851861937,38.29,78617.55,1.08,0.06995,0.00015,3.24099]
[1777851862819,38.29,78610.14,1.08,0.06889,0.00014,3.20265]
[1777851866071,38.29,78608.98,1.08,0.06874,0.00014,3.19713]
[1777851871675,38.3,78612.67,1.08,0.06912,0.00014,3.20776]
[1777851876709,38.31,78614.07,1.08,0.06936,0.00014,3.21637]
[1777851881744,38.32,78610.78,1.08,0.06892,0.00014,3.20066]
[1777851885315,38.32,78616.56,1.08,0.06978,0.00014,3.23156]
[1777851890807,38.33,78616.43,1.08,0.0698,0.00014,3.23238]
[1777851893932,38.33,78610.85,1.08,0.06902,0.00014,3.20418]
[1777851898234,38.34,78615.81,1.08,0.06977,0.00014,3.23106]
[1777851900188,38.34,78615.81,1.08,0.06977,0.00014,3.23132]
[1777851902338,38.34,78615.4,1.08,0.06973,0.00014,3.22969]
[1777851902442,38.35,78608.72,1.08,0.06877,0.00014,3.1953]
[1777851903387,38.35,78602.93,1.08,0.06796,0.00014,3.1657]
[1777851903981,38.35,78602.93,1.08,0.06796,0.00014,3.1657]
[1777851904124,38.35,78563.48,1.08,0.06253,0.00013,2.9664]
[1777851904931,38.35,78525.08,1.08,0.05759,0.00012,2.77981]
[1777851905891,38.35,78525.08,1.08,0.05759,0.00012,2.77981]
[1777851905898,38.35,78525.08,1.08,0.05759,0.00012,2.77981]
[1777851906127,38.35,78525.08,1.08,0.05759,0.00012,2.77981]
[1777851906271,38.36,78516.43,1.08,0.05658,0.00012,2.74094]
[1777851906735,38.36,78516.43,1.08,0.05658,0.00012,2.74094]
[1777851906945,38.36,78516.01,1.08,0.05653,0.00012,2.73895]
[1777851908963,38.37,78537.53,1.08,0.05928,0.00013,2.84406]
[1777851910162,38.38,78567.17,1.08,0.06318,0.00013,2.99055]
[1777851911010,38.38,78567.17,1.08,0.06318,0.00013,2.99055]
[1777851911044,38.39,78566.67,1.08,0.06316,0.00013,2.98969]
[1777851911681,38.39,78566.67,1.08,0.06316,0.00013,2.98969]
[1777851911941,38.39,78566.67,1.08,0.06316,0.00013,2.98969]
[1777851912010,38.39,78566.67,1.08,0.06316,0.00013,2.98969]
[1777851912043,38.39,78576.31,1.08,0.06449,0.00014,3.03868]
[1777851912656,38.39,78576.31,1.08,0.06449,0.00014,3.03868]
[1777851912991,38.4,78576.31,1.08,0.06451,0.00014,3.03942]
[1777851914477,38.4,78583.55,1.08,0.0655,0.00014,3.0759]
[1777851917634,38.41,78580.47,1.08,0.06513,0.00014,3.06242]
[1777851918023,38.41,78580.47,1.08,0.06515,0.00014,3.0631]
[1777851919458,38.41,78568.63,1.08,0.06356,0.00013,3.0044]
[1777851923059,38.43,78563.09,1.08,0.0629,0.00013,2.97979]
[1777851928095,38.44,78560.37,1.08,0.06259,0.00013,2.96823]
[1777851929425,38.44,78547.01,1.08,0.06084,0.00013,2.90293]
[1777851930292,38.45,78538.93,1.08,0.05981,0.00013,2.86408]
[1777851932122,38.45,78520.83,1.08,0.05735,0.00012,2.76784]
[1777851933130,38.45,78516.12,1.08,0.05679,0.00012,2.74617]
[1777851938167,38.54,78509.61,1.08,0.0564,0.00012,2.73119]
[1777851943201,38.73,78506.83,1.08,0.05695,0.00012,2.75182]
[1777851948239,38.89,78505.77,1.08,0.0576,0.00012,2.77667]
[1777851949439,38.89,78505.77,1.08,0.0576,0.00012,2.77667]
[1777851949445,38.89,78505.77,1.08,0.0576,0.00012,2.77667]
[1777851949449,38.89,78505.77,1.08,0.0576,0.00012,2.77667]
[1777851949680,38.93,78502.8,1.08,0.05738,0.00012,2.76837]
[1777851950339,38.93,78502.8,1.08,0.05738,0.00012,2.76837]
[1777851950353,38.93,78502.8,1.08,0.05738,0.00012,2.76837]
[1777851950358,38.96,78507.63,1.08,0.05813,0.00012,2.79686]
[1777851952266,39.02,78512.47,1.08,0.05902,0.00013,2.8304]
[1777851956308,39.03,78518.55,1.08,0.05983,0.00013,2.86116]
[1777851957316,39.03,78525.26,1.08,0.0607,0.00013,2.89372]
[1777851959379,39.03,78527.47,1.08,0.06099,0.00013,2.90471]
[1777851959433,39.03,78527.1,1.08,0.06095,0.00013,2.90326]
[1777851962433,39.04,78526.23,1.08,0.06086,0.00013,2.89974]
[1777851962456,39.04,78515.56,1.08,0.05951,0.00013,2.84899]
[1777851964643,39.04,78516.93,1.08,0.0597,0.00013,2.85633]
[1777851965376,39.05,78520.44,1.08,0.06016,0.00013,2.8735]
[1777851970410,39.06,78520.78,1.08,0.06025,0.00013,2.87701]
[1777851971889,39.06,78521.52,1.08,0.06036,0.00013,2.88091]
[1777851972727,39.06,78523.57,1.08,0.06063,0.00013,2.89109]
[1777851973429,39.06,78529.37,1.08,0.06138,0.00013,2.91935]
[1777851978465,39.07,78538.15,1.08,0.06256,0.00013,2.96347]
[1777851980479,39.07,78543.41,1.08,0.06326,0.00013,2.98935]
[1777851981487,39.07,78549.51,1.08,0.06408,0.00013,3.01958]
[1777851984507,39.08,78554.91,1.08,0.06481,0.00013,3.04652]
[1777851986969,39.08,78554.45,1.08,0.06475,0.00013,3.0444]
[1777851987528,39.08,78556.65,1.08,0.06505,0.00013,3.05534]
[1777851988534,39.08,78563.15,1.08,0.06593,0.00014,3.08764]
[1777851990338,39.08,78566.89,1.08,0.06644,0.00014,3.10628]
[1777851990348,39.08,78566.89,1.08,0.06644,0.00014,3.10628]
[1777851991091,39.08,78569.05,1.08,0.06673,0.00014,3.11705]
[1777851993055,39.08,78563.59,1.08,0.06579,0.00014,3.07949]
[1777851998331,39.08,78561.9,1.08,0.06556,0.00014,3.07123]
[1777851998370,39.08,78565.18,1.08,0.06601,0.00014,3.08758]
[1777851998736,39.08,78565.18,1.08,0.06601,0.00014,3.08758]
[1777851999345,39.08,78565.18,1.08,0.06601,0.00014,3.08758]
[1777851999480,39.08,78565.18,1.08,0.06601,0.00014,3.08758]
[1777851999563,39.08,78556.59,1.08,0.06485,0.00013,3.04501]
[1777852000332,39.08,78556.59,1.08,0.06485,0.00013,3.04501]
[1777852000377,39.08,78541.3,1.08,0.06281,0.00013,2.96991]
[1777852001266,39.08,78541.3,1.08,0.06281,0.00013,2.96991]
[1777852001366,39.08,78539.74,1.08,0.06262,0.00013,2.9625]
[1777852002102,39.08,78539.74,1.08,0.06262,0.00013,2.9625]
[1777852002391,39.08,78539.84,1.08,0.06263,0.00013,2.96318]
[1777852005450,39.08,78544.82,1.08,0.0633,0.00013,2.98805]
[1777852007669,39.09,78549.44,1.08,0.06393,0.00013,3.0111]
[1777852012706,39.09,78553.51,1.08,0.06449,0.00013,3.03169]
[1777852015725,39.09,78558.24,1.08,0.06513,0.00014,3.05523]
[1777852020937,39.09,78563.98,1.08,0.06591,0.00014,3.08397]
[1777852023781,39.09,78569.64,1.08,0.06669,0.00014,3.11221]
[1777852028815,39.09,78570.91,1.08,0.06685,0.00014,3.11828]
[1777852030194,39.09,78570.91,1.08,0.06685,0.00014,3.11828]
[1777852030252,39.09,78574.05,1.08,0.06728,0.00014,3.13398]
[1777852032844,39.09,78583.72,1.08,0.06863,0.00014,3.1825]
[1777852037879,39.08,78585.42,1.08,0.06885,0.00014,3.19046]
[1777852040129,39.08,78572.3,1.08,0.06701,0.00014,3.124]
[1777852044930,39.08,78577.12,1.08,0.06767,0.00014,3.14805]
[1777852049964,39.08,78580.16,1.08,0.06809,0.00014,3.16312]
[1777852051877,39.08,78580.16,1.08,0.06789,0.00014,3.15268]
[1777852051981,39.08,78579.71,1.08,0.06782,0.00014,3.15035]
[1777852057015,39.08,78579.33,1.08,0.06776,0.00014,3.14825]
[1777852059028,39.08,78571.74,1.08,0.06671,0.00014,3.11005]
[1777852060036,39.08,78566.32,1.08,0.06597,0.00014,3.08299]
[1777852064064,39.08,78560.1,1.08,0.06513,0.00014,3.05241]
[1777852069098,39.08,78563.56,1.08,0.06562,0.00014,3.0701]
[1777852070155,39.08,78563.56,1.08,0.06562,0.00014,3.0701]
[1777852070165,39.08,78563.56,1.08,0.06562,0.00014,3.0701]
[1777852070208,39.08,78565.65,1.08,0.0659,0.00014,3.08058]
[1777852076148,39.09,78573.38,1.08,0.06697,0.00014,3.11958]
[1777852078162,39.09,78584.1,1.08,0.06847,0.00014,3.17357]
[1777852081115,39.08,78584.24,1.08,0.06848,0.00014,3.17411]
[1777852086219,39.08,78578.88,1.08,0.06772,0.00014,3.14664]
[1777852091427,39.08,78569.16,1.08,0.06637,0.00014,3.09763]
[1777852091688,39.08,78569.16,1.08,0.06637,0.00014,3.09763]
[1777852093912,39.08,78567.11,1.08,0.06609,0.00014,3.08737]
[1777852094274,39.08,78566.51,1.08,0.06601,0.00014,3.08442]
[1777852099309,39.08,78566.59,1.08,0.06602,0.00014,3.085]
[1777852099413,39.08,78566.83,1.08,0.06606,0.00014,3.08624]
[1777852101497,39.08,78574.64,1.08,0.06713,0.00014,3.1254]
[1777852107367,39.08,78572.99,1.08,0.0669,0.00014,3.11702]
[1777852112401,39.08,78571.63,1.08,0.06651,0.00014,3.09979]
[1777852114414,39.08,78566.4,1.08,0.0658,0.00014,3.07371]
[1777852115477,39.08,78566.4,1.08,0.0658,0.00014,3.07371]
[1777852115520,39.08,78564.67,1.08,0.06556,0.00014,3.06514]
[1777852117437,39.08,78551.12,1.08,0.06374,0.00013,2.9983]
[1777852120458,39.08,78557.83,1.08,0.06465,0.00013,3.03176]
[1777852125657,39.09,78559.0,1.08,0.06482,0.00013,3.03795]
[1777852126499,39.09,78562.59,1.08,0.06531,0.00014,3.05591]
[1777852131707,39.09,78564.26,1.08,0.06555,0.00014,3.06456]
[1777852137576,39.09,78563.72,1.08,0.06548,0.00014,3.06212]
[1777852142611,39.09,78562.08,1.08,0.06527,0.00014,3.05423]
[1777852143088,39.09,78562.08,1.08,0.06527,0.00014,3.05423]
[1777852150667,39.1,78562.5,1.08,0.06534,0.00014,3.05681]
[1777852152684,39.1,78569.71,1.08,0.06632,0.00014,3.09275]
[1777852153097,39.1,78569.71,1.08,0.06632,0.00014,3.09275]
[1777852153690,39.1,78561.17,1.08,0.06516,0.00014,3.05033]
[1777852155702,39.1,78551.75,1.08,0.0639,0.00013,3.00412]
[1777852156710,39.1,78556.69,1.08,0.06457,0.00013,3.02853]
[1777852161745,39.1,78556.64,1.08,0.06457,0.00013,3.02877]
[1777852163759,39.1,78562.09,1.08,0.06531,0.00014,3.05587]
[1777852168794,39.1,78562.8,1.08,0.06541,0.00014,3.05959]
[1777852171990,39.1,78559.94,1.08,0.06483,0.00013,3.03531]
[1777852177857,39.11,78560.46,1.08,0.06492,0.00014,3.03836]
[1777852182062,39.11,78566.82,1.08,0.06579,0.00014,3.07012]
[1777852187927,39.11,78567.37,1.08,0.06586,0.00014,3.07297]
[1777852192962,39.11,78568.1,1.08,0.06597,0.00014,3.07673]
[1777852197996,39.11,78566.14,1.08,0.0657,0.00014,3.06705]
[1777852201257,39.11,78570.82,1.08,0.06634,0.00014,3.09043]
[1777852207071,39.11,78569.69,1.08,0.06619,0.00014,3.08477]
[1777852212271,39.11,78569.44,1.08,0.06615,0.00014,3.08349]
[1777852219155,39.11,78569.89,1.08,0.06621,0.00014,3.0857]
[1777852221688,39.11,78570.38,1.08,0.06628,0.00014,3.08814]
[1777852221724,39.11,78553.66,1.08,0.06402,0.00013,3.00534]
[1777852222341,39.11,78531.05,1.08,0.06105,0.00013,2.89541]
[1777852225211,39.11,78528.07,1.08,0.06068,0.00013,2.88151]
[1777852225235,39.11,78530.09,1.08,0.06095,0.00013,2.89153]
[1777852226539,39.12,78534.75,1.08,0.06156,0.00013,2.91429]
[1777852228159,39.12,78534.75,1.08,0.06157,0.00013,2.91459]
[1777852228578,39.12,78534.75,1.08,0.06157,0.00013,2.91459]
[1777852228579,39.12,78530.0,1.08,0.06096,0.00013,2.89197]
[1777852229021,39.12,78530.0,1.08,0.06096,0.00013,2.89197]
[1777852229035,39.12,78530.0,1.08,0.06096,0.00013,2.89197]
[1777852229037,39.12,78530.0,1.08,0.06096,0.00013,2.89197]
[1777852229213,39.12,78530.0,1.08,0.06096,0.00013,2.89197]
[1777852229226,39.12,78530.18,1.08,0.06099,0.00013,2.89313]
[1777852230414,39.12,78530.18,1.08,0.06099,0.00013,2.89313]
[1777852230441,39.12,78530.44,1.08,0.06103,0.00013,2.89468]
[1777852232133,39.12,78530.26,1.08,0.06083,0.00013,2.88404]
[1777852232412,39.12,78520.6,1.08,0.0596,0.00013,2.83818]
[1777852233338,39.12,78520.6,1.08,0.0596,0.00013,2.83818]
[1777852235651,39.13,78532.02,1.08,0.06109,0.00013,2.89391]
[1777852241308,39.14,78532.33,1.08,0.06118,0.00013,2.89713]
[1777852243155,39.14,78531.58,1.08,0.06109,0.00013,2.89381]
[1777852243439,39.14,78531.58,1.08,0.06109,0.00013,2.89381]
[1777852243461,39.14,78551.21,1.08,0.06367,0.00013,2.98935]
[1777852244666,39.14,78551.21,1.08,0.06367,0.00013,2.98935]
[1777852244766,39.15,78548.29,1.08,0.06329,0.00013,2.97535]
[1777852245521,39.15,78548.29,1.08,0.06329,0.00013,2.97535]
[1777852245622,39.15,78548.18,1.08,0.06327,0.00013,2.97495]
[1777852246957,39.15,78548.18,1.08,0.06328,0.00013,2.9751]
[1777852247352,39.15,78547.7,1.08,0.06322,0.00013,2.97292]
[1777852248596,39.15,78547.7,1.08,0.06322,0.00013,2.97292]
[1777852248695,39.15,78546.18,1.08,0.06302,0.00013,2.96566]
[1777852250271,39.15,78546.18,1.08,0.06303,0.00013,2.96583]
[1777852251598,39.15,78542.86,1.08,0.0626,0.00013,2.94984]
[1777852254541,39.15,78541.4,1.08,0.06242,0.00013,2.94338]
[1777852254608,39.16,78540.8,1.08,0.06235,0.00013,2.94068]
[1777852260443,39.16,78529.6,1.08,0.06093,0.00013,2.88804]
[1777852265481,39.17,78524.31,1.08,0.0603,0.00013,2.86426]
[1777852269362,39.18,78521.56,1.08,0.05998,0.00013,2.85219]
[1777852269508,39.18,78526.33,1.08,0.06059,0.00013,2.87531]
[1777852270793,39.18,78526.33,1.08,0.06059,0.00013,2.87531]
[1777852271523,39.18,78525.86,1.08,0.06055,0.00013,2.87369]
[1777852276559,39.19,78528.43,1.08,0.06092,0.00013,2.88757]
[1777852281593,39.2,78526.76,1.08,0.06075,0.00013,2.88106]
[1777852285629,39.21,78534.32,1.08,0.06175,0.00013,2.91854]
[1777852286166,39.21,78534.32,1.08,0.06175,0.00013,2.91854]
[1777852286635,39.21,78543.64,1.08,0.06298,0.00013,2.96392]
[1777852287646,39.21,78552.51,1.08,0.06416,0.00013,3.00742]
[1777852288164,39.21,78552.51,1.08,0.06416,0.00013,3.00742]
[1777852288652,39.21,78552.51,1.08,0.06416,0.00013,3.00754]
[1777852289035,39.21,78552.51,1.08,0.06416,0.00013,3.00754]
[1777852289657,39.21,78556.17,1.08,0.06466,0.00013,3.02562]
[1777852290077,39.21,78556.17,1.08,0.06466,0.00013,3.02562]
[1777852295698,39.21,78560.56,1.08,0.06506,0.00014,3.03728]
[1777852300734,39.21,78561.7,1.08,0.06522,0.00014,3.04309]
[1777852303965,39.21,78561.19,1.08,0.06515,0.00014,3.04068]
[1777852309798,39.22,78563.1,1.08,0.06542,0.00014,3.05037]
[1777852314833,39.22,78563.46,1.08,0.06547,0.00014,3.05234]
[1777852319868,39.22,78562.8,1.08,0.06539,0.00014,3.04929]
[1777852322890,39.22,78567.8,1.08,0.06607,0.00014,3.07415]
[1777852327924,39.22,78567.37,1.08,0.06601,0.00014,3.07207]
[1777852329938,39.22,78560.76,1.08,0.06512,0.00014,3.03942]
[1777852335172,39.22,78561.62,1.08,0.06524,0.00014,3.04391]
[1777852337535,39.22,78560.01,1.08,0.06503,0.00014,3.03609]
[1777852343194,39.22,78560.07,1.08,0.06505,0.00014,3.03687]
[1777852345663,39.22,78560.07,1.08,0.06505,0.00014,3.03694]
[1777852346500,39.22,78550.98,1.08,0.06383,0.00013,2.99241]
[1777852347039,39.22,78550.98,1.08,0.06383,0.00013,2.99241]
[1777852347140,39.23,78543.85,1.08,0.06289,0.00013,2.95777]
[1777852353264,39.23,78544.47,1.08,0.06281,0.00013,2.95174]
[1777852356128,39.24,78550.74,1.08,0.06366,0.00013,2.98288]
[1777852363334,39.24,78552.07,1.08,0.06386,0.00013,2.99033]
[1777852367823,39.24,78554.87,1.08,0.06424,0.00013,3.00443]
[1777852373404,39.25,78554.25,1.08,0.06418,0.00013,3.00215]
[1777852378980,39.25,78555.0,1.08,0.0643,0.00013,3.00636]
[1777852389360,39.26,78554.82,1.08,0.0643,0.00013,3.00655]
[1777852392983,39.26,78558.86,1.08,0.06485,0.00013,3.0266]
[1777852395924,39.26,78562.94,1.08,0.06541,0.00014,3.0469]
[1777852397473,39.26,78563.88,1.08,0.06554,0.00014,3.05161]
[1777852397807,39.26,78563.88,1.08,0.06554,0.00014,3.05161]
[1777852403614,39.26,78565.23,1.08,0.06572,0.00014,3.05843]
[1777852409501,39.26,78568.95,1.08,0.06623,0.00014,3.07694]
[1777852415542,39.26,78568.75,1.08,0.06601,0.00014,3.06555]
[1777852418372,39.26,78572.89,1.08,0.06657,0.00014,3.08611]
[1777852423754,39.26,78574.48,1.08,0.06679,0.00014,3.09384]
[1777852426171,39.26,78574.8,1.08,0.06683,0.00014,3.09538]
[1777852426619,39.26,78575.2,1.08,0.06688,0.00014,3.09734]
[1777852429003,39.26,78574.49,1.08,0.06678,0.00014,3.09376]
[1777852429037,39.26,78575.76,1.08,0.06696,0.00014,3.10003]
[1777852429097,39.26,78575.76,1.08,0.06696,0.00014,3.10003]
[1777852434678,39.26,78578.15,1.08,0.06728,0.00014,3.1117]
[1777852439713,39.25,78578.14,1.08,0.06727,0.00014,3.11141]
[1777852440382,39.25,78578.14,1.08,0.06727,0.00014,3.11141]
[1777852441383,39.25,78578.48,1.08,0.06732,0.00014,3.11306]
[1777852442290,39.25,78575.11,1.08,0.06685,0.00014,3.09617]
[1777852447768,39.25,78576.86,1.08,0.06709,0.00014,3.10481]
[1777852448297,39.25,78576.86,1.08,0.06709,0.00014,3.10481]
[1777852453965,39.25,78578.18,1.08,0.06727,0.00014,3.1113]
[1777852459340,39.25,78578.56,1.08,0.06732,0.00014,3.11315]
[1777852464035,39.25,78573.06,1.08,0.06656,0.00014,3.08567]
[1777852465920,39.25,78572.99,1.08,0.06655,0.00014,3.08532]
[1777852467639,39.25,78570.79,1.08,0.06625,0.00014,3.07445]
[1777852467758,39.25,78570.79,1.08,0.06625,0.00014,3.07445]
[1777852467916,39.25,78569.84,1.08,0.06612,0.00014,3.06978]
[1777852468232,39.25,78569.84,1.08,0.06612,0.00014,3.06978]
[1777852468252,39.25,78569.84,1.08,0.06612,0.00014,3.06978]
[1777852468468,39.25,78569.84,1.08,0.06612,0.00014,3.06978]
[1777852468920,39.25,78570.15,1.08,0.06617,0.00014,3.07138]
[1777852470934,39.25,78576.59,1.08,0.06706,0.00014,3.10355]
[1777852475968,39.25,78576.39,1.08,0.06683,0.00014,3.09218]
[1777852476894,39.25,78576.39,1.08,0.06683,0.00014,3.09218]
[1777852479024,39.25,78576.66,1.08,0.06687,0.00014,3.09356]
[1777852480549,39.25,78575.84,1.08,0.06675,0.00014,3.08949]
[1777852486039,39.26,78574.2,1.08,0.06653,0.00014,3.08152]
[1777852487816,39.26,78574.52,1.08,0.06658,0.00014,3.08313]
[1777852494102,39.26,78572.04,1.08,0.06624,0.00014,3.07103]
[1777852497117,39.26,78578.43,1.08,0.06713,0.00014,3.10292]
[1777852502151,39.26,78574.8,1.08,0.06662,0.00014,3.08483]
[1777852507187,39.26,78576.44,1.08,0.06685,0.00014,3.09304]
[1777852511352,39.26,78577.89,1.08,0.06705,0.00014,3.10025]
[1777852513075,39.26,78578.17,1.08,0.06709,0.00014,3.10165]
[1777852517111,39.26,78578.08,1.08,0.06708,0.00014,3.10116]
[1777852522574,39.26,78580.43,1.08,0.0674,0.00014,3.1128]
[1777852522674,39.26,78573.3,1.08,0.06641,0.00014,3.07719]
[1777852526391,39.26,78577.79,1.08,0.06703,0.00014,3.09962]
[1777852528965,39.26,78577.79,1.08,0.06703,0.00014,3.09962]
[1777852534526,39.26,78576.12,1.08,0.0666,0.00014,3.08088]
[1777852537669,39.26,78575.45,1.08,0.06651,0.00014,3.07757]
[1777852538440,39.26,78577.29,1.08,0.06676,0.00014,3.08676]
[1777852541551,39.26,78577.63,1.08,0.06681,0.00014,3.08848]
[1777852548478,39.26,78579.8,1.08,0.06711,0.00014,3.09938]
[1777852554665,39.26,78580.05,1.08,0.06715,0.00014,3.10066]
[1777852560564,39.26,78579.73,1.08,0.06711,0.00014,3.0991]
[1777852564653,39.26,78580.02,1.08,0.06715,0.00014,3.10057]
[1777852564680,39.26,78580.02,1.08,0.06715,0.00014,3.10057]
[1777852564735,39.26,78569.95,1.08,0.06576,0.00014,3.05046]
[1777852567123,39.26,78569.95,1.08,0.06576,0.00014,3.05047]
[1777852567138,39.26,78569.95,1.08,0.06576,0.00014,3.05047]
[1777852566606,39.26,78560.45,1.08,0.06447,0.00013,3.00369]
[1777852569277,39.26,78559.11,1.08,0.0643,0.00013,2.99743]
[1777852569466,39.26,78559.11,1.08,0.0643,0.00013,2.99743]
[1777852571504,39.26,78559.68,1.08,0.06439,0.00013,3.00055]
[1777852571513,39.26,78559.68,1.08,0.06439,0.00013,3.00055]
[1777852573545,39.26,78560.72,1.08,0.06454,0.00013,3.00596]
[1777852573654,39.26,78560.32,1.08,0.06449,0.00013,3.00414]
[1777852575312,39.27,78560.86,1.08,0.06456,0.00013,3.00693]
[1777852575581,39.27,78560.86,1.08,0.06456,0.00013,3.00693]
[1777852581015,39.27,78560.41,1.08,0.06451,0.00013,3.00513]
[1777852581035,39.27,78560.41,1.08,0.06451,0.00013,3.00513]
[1777852581633,39.27,78560.34,1.08,0.06452,0.00013,3.00533]
[1777852581704,39.27,78560.34,1.08,0.06452,0.00013,3.00533]
[1777852584765,39.27,78564.33,1.08,0.06507,0.00014,3.02523]
[1777852584806,39.27,78564.33,1.08,0.06507,0.00014,3.02523]
[1777852585068,39.27,78547.81,1.08,0.06286,0.00013,2.94452]
[1777852585428,39.27,78547.81,1.08,0.06286,0.00013,2.94452]
[1777852586060,39.27,78547.81,1.08,0.06286,0.00013,2.94452]
[1777852586096,39.27,78505.32,1.08,0.05745,0.00012,2.74277]
[1777852586261,39.27,78505.32,1.08,0.05745,0.00012,2.74277]
[1777852591815,39.29,78507.35,1.08,0.05776,0.00012,2.75442]
[1777852594010,39.29,78507.35,1.08,0.0576,0.00012,2.7455]
[1777852594017,39.29,78507.35,1.08,0.0576,0.00012,2.7455]
[1777852594047,39.3,78506.57,1.08,0.05751,0.00012,2.74239]
[1777852594950,39.3,78516.62,1.08,0.05878,0.00013,2.78996]
[1777852596497,39.3,78516.62,1.08,0.05879,0.00013,2.79049]
[1777852596741,39.3,78516.62,1.08,0.05879,0.00013,2.79049]
[1777852596991,39.3,78516.62,1.08,0.05879,0.00013,2.79049]
[1777852597095,39.3,78516.62,1.08,0.05879,0.00013,2.79049]
[1777852597110,39.31,78544.34,1.08,0.06237,0.00013,2.92351]
[1777852597980,39.31,78544.34,1.08,0.06237,0.00013,2.92351]
[1777852598169,39.31,78541.59,1.08,0.06201,0.00013,2.91024]
[1777852598573,39.31,78541.59,1.08,0.06201,0.00013,2.91024]
[1777852599440,39.31,78541.59,1.08,0.06202,0.00013,2.91048]
[1777852600059,39.31,78541.59,1.08,0.06202,0.00013,2.91048]
[1777852601685,39.31,78541.1,1.08,0.06197,0.00013,2.90865]
[1777852603836,39.31,78540.0,1.08,0.06184,0.00013,2.90389]
[1777852603843,39.31,78540.0,1.08,0.06184,0.00013,2.90389]
[1777852603846,39.31,78540.0,1.08,0.06184,0.00013,2.90389]
[1777852603937,39.32,78541.33,1.08,0.06202,0.00013,2.91057]
[1777852607708,39.32,78541.19,1.08,0.06202,0.00013,2.91068]
[1777852608142,39.32,78541.19,1.08,0.06202,0.00013,2.91068]
[1777852617975,39.34,78540.33,1.08,0.06199,0.00013,2.90937]
[1777852623011,39.34,78540.92,1.08,0.0621,0.00013,2.9135]
[1777852628046,39.35,78541.78,1.08,0.06225,0.00013,2.91889]
[1777852630612,39.35,78542.39,1.08,0.06233,0.00013,2.92208]
[1777852631071,39.35,78544.86,1.08,0.06267,0.00013,2.93445]
[1777852636105,39.36,78544.58,1.08,0.06266,0.00013,2.93414]
[1777852641141,39.37,78546.13,1.08,0.06289,0.00013,2.94263]
[1777852642148,39.37,78552.7,1.08,0.06377,0.00013,2.97474]
[1777852642973,39.37,78552.7,1.08,0.06377,0.00013,2.97474]
[1777852643155,39.37,78555.35,1.08,0.06413,0.00013,2.98781]
[1777852644165,39.37,78549.94,1.08,0.06341,0.00013,2.96156]
[1777852646963,39.37,78549.94,1.08,0.06342,0.00013,2.96189]
[1777852647186,39.37,78549.3,1.08,0.06334,0.00013,2.95893]
[1777852652229,39.38,78546.39,1.08,0.06278,0.00013,2.93538]
[1777852656250,39.38,78540.82,1.08,0.06207,0.00013,2.90935]
[1777852661284,39.39,78540.37,1.08,0.06205,0.00013,2.90846]
[1777852666319,39.39,78540.14,1.08,0.06205,0.00013,2.90862]
[1777852672363,39.4,78541.07,1.08,0.06221,0.00013,2.91463]
[1777852677397,39.41,78542.36,1.08,0.06242,0.00013,2.92209]
[1777852681777,39.41,78542.57,1.08,0.06246,0.00013,2.92383]
[1777852683217,39.42,78542.61,1.08,0.06248,0.00013,2.92451]
[1777852683650,39.42,78542.63,1.08,0.06249,0.00013,2.92485]
[1777852689480,39.43,78548.89,1.08,0.06336,0.00013,2.95658]
[1777852694516,39.43,78545.25,1.08,0.0629,0.00013,2.93994]
[1777852699552,39.44,78544.27,1.08,0.06281,0.00013,2.93645]
[1777852704588,39.45,78544.04,1.08,0.06281,0.00013,2.9364]
[1777852709620,39.45,78541.3,1.08,0.06248,0.00013,2.92426]
[1777852714656,39.46,78544.36,1.08,0.06271,0.00013,2.92991]
[1777852719691,39.46,78547.26,1.08,0.06312,0.00013,2.94496]
[1777852724726,39.47,78546.27,1.08,0.06302,0.00013,2.9411]
[1777852729761,39.48,78544.18,1.08,0.06277,0.00013,2.93196]
[1777852734796,39.48,78544.96,1.08,0.0629,0.00013,2.93671]
[1777852739831,39.49,78545.68,1.08,0.06302,0.00013,2.94111]
[1777852742852,39.49,78550.19,1.08,0.06363,0.00013,2.96346]
[1777852747888,39.49,78548.75,1.08,0.06346,0.00013,2.95719]
[1777852752922,39.5,78547.78,1.08,0.06335,0.00013,2.95317]
[1777852754814,39.5,78547.13,1.08,0.06327,0.00013,2.95016]
[1777852754936,39.5,78548.08,1.08,0.0634,0.00013,2.9549]
[1777852759970,39.5,78548.41,1.08,0.06346,0.00013,2.95712]
[1777852765010,39.51,78548.25,1.08,0.06345,0.00013,2.95692]
[1777852766739,39.51,78548.29,1.08,0.06346,0.00013,2.95722]
[1777852767019,39.51,78548.46,1.08,0.06349,0.00013,2.95816]
[1777852768027,39.51,78552.93,1.08,0.06408,0.00013,2.97998]
[1777852774069,39.51,78557.13,1.08,0.06445,0.00013,2.99045]
[1777852779104,39.51,78557.62,1.08,0.06453,0.00013,2.99313]
[1777852782125,39.51,78552.67,1.08,0.06387,0.00013,2.96921]
[1777852787160,39.51,78553.93,1.08,0.06405,0.00013,2.97585]
[1777852792195,39.52,78553.91,1.08,0.06406,0.00013,2.97621]
[1777852797230,39.52,78555.01,1.08,0.06422,0.00013,2.98198]
[1777852799598,39.52,78555.89,1.08,0.06434,0.00013,2.98643]
[1777852800251,39.52,78557.05,1.08,0.0645,0.00013,2.99216]
[1777852805942,39.52,78547.9,1.08,0.06329,0.00013,2.94814]
[1777852806137,39.52,78547.9,1.08,0.06329,0.00013,2.94814]
[1777852806231,39.52,78547.9,1.08,0.06329,0.00013,2.94814]
[1777852806438,39.53,78531.23,1.08,0.06113,0.00013,2.86844]
[1777852806586,39.53,78531.23,1.08,0.06113,0.00013,2.86844]
[1777852807197,39.53,78531.23,1.08,0.06113,0.00013,2.86844]
[1777852807301,39.53,78531.13,1.08,0.06111,0.00013,2.86796]
[1777852807878,39.53,78531.13,1.08,0.06111,0.00013,2.86796]
[1777852808132,39.53,78531.13,1.08,0.06111,0.00013,2.86796]
[1777852810002,39.53,78531.76,1.08,0.06121,0.00013,2.87148]
[1777852810123,39.53,78531.76,1.08,0.06121,0.00013,2.87148]
[1777852810354,39.53,78531.76,1.08,0.06121,0.00013,2.87148]
[1777852810455,39.53,78526.69,1.08,0.06056,0.00013,2.84764]
[1777852810530,39.53,78526.69,1.08,0.06056,0.00013,2.84764]
[1777852810629,39.53,78526.69,1.08,0.06056,0.00013,2.84764]
[1777852810692,39.53,78526.69,1.08,0.06056,0.00013,2.84764]
[1777852810971,39.53,78526.69,1.08,0.06056,0.00013,2.84764]
[1777852811331,39.53,78526.73,1.08,0.06058,0.00013,2.8484]
[1777852812042,39.53,78526.73,1.08,0.06058,0.00013,2.8484]
[1777852814169,39.53,78530.41,1.08,0.06106,0.00013,2.86615]
[1777852814214,39.53,78530.41,1.08,0.06106,0.00013,2.86615]
[1777852814352,39.54,78526.87,1.08,0.06062,0.00013,2.8496]
[1777852815532,39.54,78526.58,1.08,0.06059,0.00013,2.84853]
[1777852815808,39.54,78526.58,1.08,0.06059,0.00013,2.84853]
[1777852816109,39.54,78526.58,1.08,0.06059,0.00013,2.84853]
[1777852816366,39.54,78521.62,1.08,0.05997,0.00013,2.8257]
[1777852816716,39.54,78521.62,1.08,0.05997,0.00013,2.8257]
[1777852817373,39.54,78519.03,1.08,0.05965,0.00013,2.8135]
[1777852818102,39.54,78519.03,1.08,0.05965,0.00013,2.8135]
[1777852818319,39.54,78519.03,1.08,0.05965,0.00013,2.8135]
[1777852818420,39.55,78527.78,1.08,0.06078,0.00013,2.85556]
[1777852820394,39.55,78532.79,1.08,0.06144,0.00013,2.87995]
[1777852822428,39.55,78532.19,1.08,0.06137,0.00013,2.87735]
[1777852822409,39.55,78525.5,1.08,0.06052,0.00013,2.84586]
[1777852822504,39.55,78525.5,1.08,0.06052,0.00013,2.84586]
[1777852822680,39.55,78525.5,1.08,0.06052,0.00013,2.84586]
[1777852823415,39.55,78525.04,1.08,0.06047,0.00013,2.84399]
[1777852824425,39.56,78509.61,1.08,0.05853,0.00012,2.7719]
[1777852827447,39.56,78503.35,1.08,0.05778,0.00012,2.74366]
[1777852828451,39.56,78497.35,1.08,0.05706,0.00012,2.7164]
[1777852829275,39.56,78497.35,1.08,0.05706,0.00012,2.7164]
[1777852830463,39.57,78506.98,1.08,0.05827,0.00012,2.76204]
[1777852830681,39.57,78506.98,1.08,0.05827,0.00012,2.76204]
[1777852831469,39.57,78506.98,1.08,0.05827,0.00012,2.76204]
[1777852831482,39.57,78513.52,1.08,0.0589,0.00013,2.78295]
[1777852832477,39.58,78511.98,1.08,0.05873,0.00012,2.77658]
[1777852834034,39.58,78510.21,1.08,0.05851,0.00012,2.76833]
[1777852835828,39.58,78506.95,1.08,0.05812,0.00012,2.75359]
[1777852836434,39.58,78506.95,1.08,0.05812,0.00012,2.75359]
[1777852836454,39.58,78506.95,1.08,0.05812,0.00012,2.75359]
[1777852836021,39.58,78493.7,1.08,0.05651,0.00012,2.6929]
[1777852836643,39.59,78488.43,1.08,0.0559,0.00012,2.66986]
[1777852837628,39.59,78471.85,1.08,0.05395,0.00012,2.59549]
[1777852839255,39.59,78471.85,1.08,0.05395,0.00012,2.59549]
[1777852839369,39.59,78471.85,1.08,0.05395,0.00012,2.59549]
[1777852839452,39.6,78465.96,1.08,0.05331,0.00012,2.57063]
[1777852841186,39.61,78454.14,1.08,0.052,0.00011,2.51994]
[1777852845203,39.62,78458.51,1.08,0.05254,0.00011,2.54089]
[1777852845303,39.63,78467.12,1.08,0.05357,0.00012,2.58066]
[1777852846135,39.63,78467.12,1.08,0.05357,0.00012,2.58066]
[1777852846235,39.63,78485.08,1.08,0.0557,0.00012,2.66217]
[1777852846761,39.63,78485.08,1.08,0.0557,0.00012,2.66217]
[1777852846791,39.63,78492.66,1.08,0.05661,0.00012,2.69677]
[1777852848596,39.64,78486.93,1.08,0.05595,0.00012,2.67173]
[1777852851017,39.64,78486.13,1.08,0.05587,0.00012,2.66867]
[1777852852333,39.65,78488.38,1.08,0.05616,0.00012,2.6795]
[1777852852428,39.65,78483.77,1.08,0.05564,0.00012,2.65969]
[1777852852748,39.65,78483.77,1.08,0.05564,0.00012,2.65969]
[1777852853451,39.65,78483.77,1.08,0.05564,0.00012,2.65969]
[1777852852809,39.65,78478.28,1.08,0.05498,0.00012,2.63482]
[1777852855621,39.66,78476.34,1.08,0.05479,0.00012,2.62737]
[1777852856474,39.66,78476.34,1.08,0.05479,0.00012,2.62737]
[1777852856486,39.66,78476.34,1.08,0.05479,0.00012,2.62737]
[1777852856512,39.67,78472.4,1.08,0.05436,0.00012,2.61099]
[1777852857356,39.67,78472.4,1.08,0.05436,0.00012,2.61099]
[1777852857457,39.67,78468.67,1.08,0.05394,0.00012,2.59496]
[1777852858167,39.67,78468.67,1.08,0.05394,0.00012,2.59496]
[1777852860681,39.68,78462.24,1.08,0.05325,0.00012,2.56845]
[1777852865970,39.7,78460.22,1.08,0.0531,0.00012,2.56245]
[1777852866071,39.71,78470.76,1.08,0.05434,0.00012,2.61021]
[1777852867084,39.71,78470.76,1.08,0.05434,0.00012,2.61021]
[1777852867915,39.71,78473.71,1.08,0.05471,0.00012,2.62417]
[1777852868260,39.71,78473.71,1.08,0.05471,0.00012,2.62417]
[1777852869465,39.72,78472.47,1.08,0.05458,0.00012,2.61927]
[1777852869481,39.72,78462.06,1.08,0.0534,0.00012,2.57405]
[1777852869602,39.72,78462.06,1.08,0.0534,0.00012,2.57405]
[1777852870305,39.72,78462.06,1.08,0.0534,0.00012,2.57405]
[1777852870328,39.73,78454.21,1.08,0.05252,0.00011,2.54003]
[1777852873783,39.74,78448.85,1.08,0.05197,0.00011,2.51885]
[1777852876945,39.76,78441.34,1.08,0.05119,0.00011,2.48849]
[1777852878227,39.76,78441.34,1.08,0.05119,0.00011,2.48849]
[1777852878304,39.76,78434.63,1.08,0.05047,0.00011,2.46024]
[1777852878876,39.76,78434.63,1.08,0.05047,0.00011,2.46024]
[1777852879099,39.77,78444.47,1.08,0.05158,0.00011,2.50382]
[1777852885303,39.79,78446.36,1.08,0.05191,0.00011,2.51632]
[1777852885367,39.8,78448.42,1.08,0.05218,0.00011,2.52699]
[1777852886069,39.8,78448.42,1.08,0.05218,0.00011,2.52699]
[1777852886156,39.8,78448.42,1.08,0.05218,0.00011,2.52699]
[1777852886532,39.81,78453.47,1.08,0.05278,0.00011,2.55001]
[1777852887022,39.81,78473.06,1.08,0.05505,0.00012,2.63731]
[1777852889899,39.82,78479.51,1.08,0.05587,0.00012,2.66848]
[1777852890907,39.82,78486.37,1.08,0.05671,0.00012,2.70027]
[1777852893081,39.82,78484.94,1.08,0.05636,0.00012,2.68435]
[1777852894232,39.83,78485.62,1.08,0.05646,0.00012,2.688]
[1777852894319,39.83,78484.51,1.08,0.05636,0.00012,2.68404]
[1777852898963,39.85,78479.15,1.08,0.05577,0.00012,2.66194]
[1777852900017,39.85,78479.15,1.08,0.05577,0.00012,2.66194]
[1777852900285,39.85,78469.19,1.08,0.05463,0.00012,2.6183]
[1777852900804,39.85,78469.19,1.08,0.05463,0.00012,2.6183]
[1777852902991,39.86,78474.49,1.08,0.05529,0.00012,2.64343]
[1777852903997,39.86,78480.01,1.08,0.05596,0.00012,2.66898]
[1777852909032,39.88,78483.07,1.08,0.0564,0.00012,2.68562]
[1777852909858,39.88,78483.07,1.08,0.0564,0.00012,2.68562]
[1777852910050,39.88,78482.95,1.08,0.0564,0.00012,2.68562]
[1777852911048,39.89,78491.36,1.08,0.05743,0.00012,2.72455]
[1777852913062,39.89,78500.81,1.08,0.05862,0.00012,2.76902]
[1777852918097,39.9,78503.11,1.08,0.05896,0.00012,2.78163]
[1777852921118,39.91,78494.13,1.08,0.05788,0.00012,2.74134]
[1777852922125,39.91,78500.05,1.08,0.05862,0.00012,2.7691]
[1777852923132,39.92,78506.75,1.08,0.05947,0.00013,2.8006]
[1777852924519,39.92,78506.75,1.08,0.05947,0.00013,2.8006]
[1777852924542,39.92,78496.33,1.08,0.05819,0.00012,2.75307]
[1777852924724,39.92,78496.33,1.08,0.05819,0.00012,2.75307]
[1777852924796,39.92,78496.33,1.08,0.05819,0.00012,2.75307]
[1777852926153,39.92,78484.45,1.08,0.05676,0.00012,2.69907]
[1777852926757,39.92,78484.45,1.08,0.05676,0.00012,2.69907]
[1777852927680,39.93,78487.54,1.08,0.05716,0.00012,2.71424]
[1777852933202,39.94,78488.93,1.08,0.05739,0.00012,2.723]
[1777852933833,39.94,78488.93,1.08,0.05739,0.00012,2.723]
[1777852934209,39.95,78488.3,1.08,0.05733,0.00012,2.7206]
[1777852935217,39.95,78500.55,1.08,0.05885,0.00012,2.77747]
[1777852940491,39.96,78500.3,1.08,0.05887,0.00012,2.77826]
[1777852940507,39.96,78500.3,1.08,0.05887,0.00012,2.77826]
[1777852940591,39.96,78500.23,1.08,0.05887,0.00012,2.77834]
[1777852942170,39.97,78500.23,1.08,0.05888,0.00012,2.77874]
[1777852943841,39.97,78499.8,1.08,0.05884,0.00012,2.77713]
[1777852946065,39.97,78502.54,1.08,0.05921,0.00012,2.79097]
[1777852946293,39.98,78502.33,1.08,0.05919,0.00012,2.79038]
[1777852949314,39.98,78497.79,1.08,0.05866,0.00012,2.77056]
[1777852954352,40.0,78499.2,1.08,0.0587,0.00012,2.76903]
[1777852957517,40.0,78487.5,1.08,0.0573,0.00012,2.71657]
[1777852962406,40.02,78495.13,1.08,0.0583,0.00012,2.75392]
[1777852964210,40.02,78498.58,1.08,0.05873,0.00012,2.77023]
[1777852964312,40.02,78499.76,1.08,0.05889,0.00012,2.77609]
[1777852964894,40.02,78499.76,1.08,0.05889,0.00012,2.77609]
[1777852965426,40.02,78499.76,1.08,0.0589,0.00012,2.77649]
[1777852967587,40.03,78514.89,1.08,0.06082,0.00013,2.84776]
[1777852968288,40.03,78514.89,1.08,0.06082,0.00013,2.84776]
[1777852973482,40.04,78517.44,1.08,0.06119,0.00013,2.86134]
[1777852974471,40.04,78517.44,1.08,0.06119,0.00013,2.86134]
[1777852976504,40.04,78510.94,1.08,0.06039,0.00013,2.83166]
[1777852977657,40.04,78504.43,1.08,0.05958,0.00013,2.80166]
[1777852978201,40.04,78504.43,1.08,0.05958,0.00013,2.80166]
[1777852978517,40.05,78504.43,1.08,0.05959,0.00013,2.80201]
[1777852979920,40.05,78501.67,1.08,0.05925,0.00012,2.78957]
[1777852980645,40.05,78501.67,1.08,0.05925,0.00012,2.78957]
[1777852981475,40.05,78500.8,1.08,0.05915,0.00012,2.78591]
[1777852981576,40.05,78506.9,1.08,0.05993,0.00013,2.81458]
[1777852983836,40.06,78506.16,1.08,0.05985,0.00013,2.81179]
[1777852983850,40.06,78506.16,1.08,0.05985,0.00013,2.81179]
[1777852984561,40.06,78504.0,1.08,0.05959,0.00013,2.80209]
[1777852985569,40.06,78495.48,1.08,0.05854,0.00012,2.76309]
[1777852986567,40.06,78495.48,1.08,0.05854,0.00012,2.76309]
[1777852986673,40.06,78493.41,1.08,0.0583,0.00012,2.75398]
[1777852989596,40.07,78484.91,1.08,0.0573,0.00012,2.71637]
[1777852992617,40.08,78478.65,1.08,0.05658,0.00012,2.68945]
[1777852994443,40.08,78479.37,1.08,0.05668,0.00012,2.69323]
[1777852994633,40.09,78478.36,1.08,0.05657,0.00012,2.68917]
[1777852995253,40.09,78478.36,1.08,0.05657,0.00012,2.68917]
[1777852995637,40.09,78478.92,1.08,0.05665,0.00012,2.69221]
[1777852996125,40.09,78478.92,1.08,0.05665,0.00012,2.69221]
[1777852996644,40.09,78480.03,1.08,0.0568,0.00012,2.69775]
[1777852996719,40.09,78480.03,1.08,0.0568,0.00012,2.69775]
[1777852997654,40.09,78480.2,1.08,0.05684,0.00012,2.69902]
[1777852998397,40.09,78480.2,1.08,0.05684,0.00012,2.69902]
[1777852998659,40.1,78481.21,1.08,0.05697,0.00012,2.7041]
[1777853000326,40.1,78480.67,1.08,0.05692,0.00012,2.70214]
[1777853000673,40.1,78480.99,1.08,0.05697,0.00012,2.70409]
[1777853005709,40.12,78480.78,1.08,0.05701,0.00012,2.7056]
[1777853009390,40.12,78482.75,1.08,0.05728,0.00012,2.71554]
[1777853009491,40.13,78481.5,1.08,0.05715,0.00012,2.71082]
[1777853010995,40.13,78481.5,1.08,0.05715,0.00012,2.71082]
[1777853011097,40.13,78485.7,1.08,0.05748,0.00012,2.72041]
[1777853012030,40.13,78485.7,1.08,0.05748,0.00012,2.72041]
[1777853012438,40.13,78485.7,1.08,0.05748,0.00012,2.72041]
[1777853012539,40.14,78485.73,1.08,0.05751,0.00012,2.72148]
[1777853013287,40.14,78485.73,1.08,0.05751,0.00012,2.72148]
[1777853016107,40.14,78486.38,1.08,0.05761,0.00012,2.72536]
[1777853016908,40.15,78483.11,1.08,0.05723,0.00012,2.71093]
[1777853020841,40.16,78481.14,1.08,0.05704,0.00012,2.70392]
[1777853021110,40.16,78481.14,1.08,0.05704,0.00012,2.70392]
[1777853021335,40.16,78481.14,1.08,0.05704,0.00012,2.70392]
[1777853021402,40.16,78481.0,1.08,0.05705,0.00012,2.70427]
[1777853024105,40.17,78481.06,1.08,0.05707,0.00012,2.70504]
[1777853024363,40.17,78481.06,1.08,0.05707,0.00012,2.70504]
[1777853024377,40.17,78481.06,1.08,0.05707,0.00012,2.70504]
[1777853024448,40.17,78484.41,1.08,0.0575,0.00012,2.72124]
[1777853026249,40.17,78484.41,1.08,0.0575,0.00012,2.72124]
[1777853027441,40.17,78487.87,1.08,0.05794,0.00012,2.7375]
[1777853028934,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853029317,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853029332,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853029349,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853029501,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853029526,40.18,78488.41,1.08,0.05803,0.00012,2.74085]
[1777853030093,40.18,78487.84,1.08,0.05798,0.00012,2.73912]
[1777853030336,40.18,78487.84,1.08,0.05798,0.00012,2.73912]
[1777853032088,40.19,78491.18,1.08,0.0584,0.00012,2.75485]
[1777853032189,40.19,78496.98,1.08,0.05913,0.00012,2.78194]
[1777853034453,40.19,78496.98,1.08,0.05914,0.00012,2.78232]
[1777853034554,40.2,78491.56,1.08,0.05849,0.00012,2.75814]
[1777853035576,40.2,78491.56,1.08,0.05849,0.00012,2.75814]
[1777853038079,40.2,78482.34,1.08,0.0574,0.00012,2.71728]
[1777853039813,40.21,78482.34,1.08,0.05741,0.00012,2.71774]
[1777853039953,40.21,78482.55,1.08,0.05745,0.00012,2.71916]
[1777853041965,40.21,78475.07,1.08,0.05657,0.00012,2.6862]
[1777853042972,40.21,78475.07,1.08,0.05657,0.00012,2.6862]
[1777853043047,40.22,78451.9,1.08,0.05386,0.00012,2.58332]
[1777853043823,40.22,78451.9,1.08,0.05386,0.00012,2.58332]
[1777853049994,40.24,78456.93,1.08,0.05455,0.00012,2.60935]
[1777853050015,40.24,78456.93,1.08,0.05455,0.00012,2.60935]
[1777853050048,40.24,78456.93,1.08,0.05455,0.00012,2.60935]
[1777853052006,40.25,78459.68,1.08,0.0549,0.00012,2.62282]
[1777853053967,40.26,78460.45,1.08,0.05502,0.00012,2.62745]
[1777853054069,40.26,78460.51,1.08,0.05505,0.00012,2.62831]
[1777853057131,40.27,78467.81,1.08,0.05595,0.00012,2.66266]
[1777853058220,40.27,78473.11,1.08,0.0566,0.00012,2.68703]
[1777853064119,40.29,78466.52,1.08,0.05589,0.00012,2.66043]
[1777853069154,40.31,78469.54,1.08,0.05632,0.00012,2.67667]
[1777853072292,40.31,78467.5,1.08,0.05592,0.00012,2.65862]
[1777853072393,40.32,78467.64,1.08,0.05596,0.00012,2.6603]
[1777853074188,40.32,78475.39,1.08,0.0569,0.00012,2.69569]
[1777853079224,40.34,78478.3,1.08,0.05731,0.00012,2.71116]
[1777853084259,40.35,78477.52,1.08,0.05728,0.00012,2.70984]
[1777853085093,40.35,78477.52,1.08,0.05728,0.00012,2.70984]
[1777853085268,40.35,78478.17,1.08,0.05737,0.00012,2.71322]
[1777853087681,40.35,78479.44,1.08,0.05754,0.00012,2.71941]
[1777853090301,40.36,78486.96,1.08,0.0585,0.00012,2.75533]
[1777853095336,40.37,78486.68,1.08,0.05851,0.00012,2.75584]
[1777853096129,40.37,78486.68,1.08,0.05851,0.00012,2.75584]
[1777853096771,40.37,78486.68,1.08,0.05851,0.00012,2.75584]
[1777853096342,40.38,78481.19,1.08,0.05785,0.00012,2.73118]
[1777853097476,40.38,78481.19,1.08,0.05785,0.00012,2.73118]
[1777853098228,40.38,78478.51,1.08,0.05755,0.00012,2.71983]
[1777853104015,40.39,78481.67,1.08,0.05798,0.00012,2.73617]
[1777853104403,40.4,78481.04,1.08,0.05792,0.00012,2.73371]
[1777853106296,40.4,78484.6,1.08,0.05836,0.00012,2.75032]
[1777853106715,40.4,78486.64,1.08,0.05862,0.00012,2.76002]
[1777853108397,40.4,78486.64,1.08,0.05863,0.00012,2.76039]
[1777853108407,40.4,78486.64,1.08,0.05863,0.00012,2.76039]
[1777853108572,40.41,78495.18,1.08,0.05971,0.00012,2.80026]
[1777853108824,40.41,78495.18,1.08,0.05971,0.00012,2.80026]
[1777853109236,40.41,78495.18,1.08,0.05971,0.00012,2.80026]
[1777853114387,40.41,78492.74,1.08,0.05944,0.00012,2.79024]
[1777853114489,40.42,78495.32,1.08,0.05977,0.00012,2.80244]
[1777853119509,40.42,78496.07,1.08,0.0599,0.00012,2.8074]
[1777853124545,40.43,78492.97,1.08,0.05956,0.00012,2.79465]
[1777853129582,40.44,78493.44,1.08,0.05966,0.00012,2.79843]
[1777853134633,40.45,78496.16,1.08,0.05985,0.00012,2.80266]
[1777853139409,40.46,78499.44,1.08,0.0603,0.00013,2.81904]
[1777853140653,40.46,78499.44,1.08,0.0603,0.00013,2.81934]
[1777853140710,40.46,78500.13,1.08,0.0604,0.00013,2.82282]
[1777853141071,40.46,78500.13,1.08,0.0604,0.00013,2.82282]
[1777853141328,40.46,78500.13,1.08,0.0604,0.00013,2.82282]
[1777853142035,40.47,78500.13,1.08,0.06041,0.00013,2.8231]
[1777853142046,40.47,78500.13,1.08,0.06041,0.00013,2.8231]
[1777853142695,40.47,78500.13,1.08,0.06041,0.00013,2.8231]
[1777853142794,40.47,78504.72,1.08,0.06099,0.00013,2.84464]
[1777853143364,40.47,78504.72,1.08,0.06099,0.00013,2.84464]
[1777853144087,40.47,78504.72,1.08,0.061,0.00013,2.84489]
[1777853145883,40.47,78507.75,1.08,0.0614,0.00013,2.85945]
[1777853149536,40.48,78510.74,1.08,0.06179,0.00013,2.87403]
[1777853150243,40.48,78510.28,1.08,0.06174,0.00013,2.87207]
[1777853150333,40.48,78510.28,1.08,0.06174,0.00013,2.87207]
[1777853150357,40.48,78510.28,1.08,0.06174,0.00013,2.87207]
[1777853152451,40.48,78512.68,1.08,0.06206,0.00013,2.88367]
[1777853152608,40.48,78512.68,1.08,0.06206,0.00013,2.88367]
[1777853152682,40.48,78512.68,1.08,0.06206,0.00013,2.88367]
[1777853152760,40.48,78513.73,1.08,0.0622,0.00013,2.88876]
[1777853153516,40.48,78513.73,1.08,0.0622,0.00013,2.88876]
[1777853153765,40.48,78519.2,1.08,0.06291,0.00013,2.9146]
[1777853154454,40.48,78519.2,1.08,0.06291,0.00013,2.9146]
[1777853154773,40.48,78523.31,1.08,0.06344,0.00013,2.934]
[1777853155675,40.48,78523.31,1.08,0.06344,0.00013,2.934]
[1777853155779,40.48,78530.76,1.08,0.06442,0.00013,2.96949]
[1777853155956,40.48,78530.76,1.08,0.06442,0.00013,2.96949]
[1777853156791,40.48,78535.73,1.08,0.06508,0.00013,2.99319]
[1777853160818,40.48,78531.08,1.08,0.06447,0.00013,2.97111]
[1777853161923,40.48,78529.01,1.08,0.06419,0.00013,2.96126]
[1777853163753,40.48,78528.5,1.08,0.06413,0.00013,2.95895]
[1777853163858,40.48,78524.35,1.08,0.06359,0.00013,2.93936]
[1777853165845,40.48,78524.11,1.08,0.06356,0.00013,2.93822]
[1777853165854,40.48,78524.11,1.08,0.06356,0.00013,2.93822]
[1777853170909,40.49,78527.29,1.08,0.06399,0.00013,2.95379]
[1777853175944,40.49,78526.41,1.08,0.06388,0.00013,2.94997]
[1777853180979,40.49,78526.96,1.08,0.06397,0.00013,2.95304]
[1777853185253,40.49,78527.45,1.08,0.06403,0.00013,2.95548]
[1777853185995,40.49,78527.3,1.08,0.06402,0.00013,2.95492]
[1777853189381,40.49,78528.32,1.08,0.06416,0.00013,2.9599]
[1777853189394,40.49,78528.32,1.08,0.06416,0.00013,2.9599]
[1777853190076,40.49,78528.46,1.08,0.06418,0.00013,2.96069]
[1777853190149,40.49,78527.86,1.08,0.0641,0.00013,2.95784]
[1777853191121,40.49,78527.86,1.08,0.0641,0.00013,2.95784]
[1777853191152,40.49,78526.8,1.08,0.06376,0.00013,2.94248]
[1777853197091,40.5,78531.3,1.08,0.06436,0.00013,2.96434]
[1777853202125,40.5,78527.42,1.08,0.06386,0.00013,2.9462]
[1777853207161,40.5,78528.0,1.08,0.06395,0.00013,2.94936]
[1777853212195,40.5,78527.54,1.08,0.0639,0.00013,2.94759]
[1777853217231,40.51,78530.02,1.08,0.06424,0.00013,2.95981]
[1777853222265,40.51,78527.76,1.08,0.06395,0.00013,2.94939]
[1777853224283,40.51,78544.2,1.08,0.06614,0.00013,3.02803]
[1777853227292,40.51,78546.65,1.08,0.06647,0.00014,3.03996]
[1777853227309,40.51,78547.55,1.08,0.06659,0.00014,3.04424]
[1777853232336,40.51,78551.15,1.08,0.06707,0.00014,3.06124]
[1777853233342,40.51,78556.49,1.08,0.0678,0.00014,3.08705]
[1777853238392,40.5,78554.59,1.08,0.06752,0.00014,3.07717]
[1777853243427,40.5,78554.67,1.08,0.06751,0.00014,3.07697]
[1777853248488,40.5,78555.56,1.08,0.06762,0.00014,3.08077]
[1777853248534,40.5,78555.56,1.08,0.06762,0.00014,3.08077]
[1777853248792,40.5,78555.56,1.08,0.06762,0.00014,3.08077]
[1777853248876,40.5,78555.56,1.08,0.06762,0.00014,3.08077]
[1777853248947,40.5,78538.56,1.08,0.06532,0.00013,2.99861]
[1777853249026,40.5,78538.56,1.08,0.06532,0.00013,2.99861]
[1777853249598,40.49,78526.56,1.08,0.06373,0.00013,2.94131]
[1777853250133,40.49,78526.56,1.08,0.06373,0.00013,2.94131]
[1777853250726,40.49,78526.56,1.08,0.06373,0.00013,2.94131]
[1777853250753,40.49,78526.56,1.08,0.06373,0.00013,2.94131]
[1777853251155,40.49,78524.0,1.08,0.06339,0.00013,2.9292]
[1777853251177,40.49,78524.0,1.08,0.06339,0.00013,2.9292]
[1777853251487,40.49,78524.0,1.08,0.06319,0.00013,2.91891]
[1777853254611,40.5,78518.4,1.08,0.06248,0.00013,2.89291]
[1777853255151,40.5,78518.4,1.08,0.06248,0.00013,2.89291]
[1777853257975,40.5,78518.04,1.08,0.06244,0.00013,2.89149]
[1777853257994,40.5,78511.74,1.08,0.06163,0.00013,2.86216]
[1777853258194,40.5,78511.74,1.08,0.06163,0.00013,2.86216]
[1777853259668,40.5,78496.14,1.08,0.05967,0.00012,2.79022]
[1777853263313,40.51,78496.2,1.08,0.05971,0.00012,2.79139]
[1777853263318,40.51,78496.2,1.08,0.05971,0.00012,2.79139]
[1777853266593,40.51,78503.2,1.08,0.06062,0.00013,2.8249]
[1777853267600,40.52,78508.16,1.08,0.06125,0.00013,2.84817]
[1777853272635,40.52,78504.99,1.08,0.06088,0.00013,2.8345]
[1777853277670,40.53,78503.32,1.08,0.0607,0.00013,2.82806]
[1777853282705,40.54,78499.42,1.08,0.06025,0.00013,2.81137]
[1777853287742,40.55,78502.1,1.08,0.06062,0.00013,2.82515]
[1777853291769,40.55,78509.11,1.08,0.06154,0.00013,2.85873]
[1777853296804,40.56,78509.81,1.08,0.06166,0.00013,2.86303]
[1777853301838,40.56,78508.8,1.08,0.06156,0.00013,2.85937]
[1777853306873,40.57,78505.01,1.08,0.06111,0.00013,2.84281]
[1777853307880,40.57,78496.47,1.08,0.06004,0.00012,2.80358]
[1777853313577,40.58,78496.82,1.08,0.05992,0.00012,2.79615]
[1777853314021,40.58,78496.82,1.08,0.05992,0.00012,2.79615]
[1777853316107,40.59,78496.69,1.08,0.05993,0.00012,2.79678]
[1777853317692,40.59,78496.93,1.08,0.05997,0.00012,2.79819]
[1777853318889,40.59,78497.76,1.08,0.06009,0.00013,2.80232]
[1777853318963,40.59,78504.68,1.08,0.06096,0.00013,2.83458]
[1777853320971,40.59,78509.5,1.08,0.06159,0.00013,2.8575]
[1777853326006,40.6,78514.86,1.08,0.06231,0.00013,2.88357]
[1777853328086,40.6,78517.12,1.08,0.0626,0.00013,2.89433]
[1777853338091,40.61,78516.51,1.08,0.06257,0.00013,2.89329]
[1777853343126,40.62,78519.82,1.08,0.06302,0.00013,2.90958]
[1777853344133,40.62,78511.88,1.08,0.062,0.00013,2.87253]
[1777853349167,40.62,78514.8,1.08,0.0624,0.00013,2.88708]
[1777853354209,40.63,78513.01,1.08,0.0622,0.00013,2.87958]
[1777853359245,40.63,78513.11,1.08,0.06223,0.00013,2.88092]
[1777853364280,40.64,78513.13,1.08,0.06226,0.00013,2.88189]
[1777853369715,40.64,78513.97,1.08,0.06239,0.00013,2.88652]
[1777853370011,40.65,78509.42,1.08,0.06182,0.00013,2.86579]
[1777853370231,40.65,78509.42,1.08,0.06182,0.00013,2.86579]
[1777853370561,40.65,78509.42,1.08,0.06182,0.00013,2.86579]
[1777853370814,40.65,78509.42,1.08,0.06182,0.00013,2.86579]
[1777853370823,40.65,78509.42,1.08,0.06182,0.00013,2.86579]
[1777853370912,40.65,78478.74,1.08,0.058,0.00012,2.72523]
[1777853371571,40.65,78478.74,1.08,0.058,0.00012,2.72523]
[1777853371686,40.65,78478.74,1.08,0.058,0.00012,2.72523]
[1777853371788,40.65,78471.94,1.08,0.05699,0.00012,2.68455]
[1777853372813,40.65,78463.78,1.08,0.05603,0.00012,2.64855]
[1777853375952,40.66,78462.52,1.08,0.05591,0.00012,2.64395]
[1777853375964,40.66,78462.52,1.08,0.05591,0.00012,2.64395]
[1777853376003,40.66,78459.51,1.08,0.05557,0.00012,2.63114]
[1777853381468,40.68,78455.99,1.08,0.05523,0.00012,2.61837]
[1777853383683,40.69,78449.78,1.08,0.05456,0.00012,2.59331]
[1777853385333,40.69,78449.78,1.08,0.05456,0.00012,2.59331]
[1777853389409,40.7,78447.17,1.08,0.05433,0.00012,2.58438]
[1777853394477,40.72,78451.88,1.08,0.05496,0.00012,2.60807]
[1777853394523,40.73,78455.02,1.08,0.05534,0.00012,2.62248]
[1777853397520,40.74,78459.73,1.08,0.05594,0.00012,2.64499]
[1777853399533,40.74,78464.7,1.08,0.05655,0.00012,2.6681]
[1777853403562,40.76,78458.61,1.08,0.0559,0.00012,2.64351]
[1777853408597,40.77,78457.69,1.08,0.05585,0.00012,2.64156]
[1777853412626,40.78,78467.44,1.08,0.05706,0.00012,2.68701]
[1777853417664,40.8,78466.18,1.08,0.05697,0.00012,2.68365]
[1777853422697,40.81,78467.82,1.08,0.05723,0.00012,2.69322]
[1777853424715,40.82,78476.05,1.08,0.05824,0.00012,2.73107]
[1777853427615,40.82,78480.03,1.08,0.05875,0.00012,2.74985]
[1777853427958,40.82,78480.03,1.08,0.05875,0.00012,2.74985]
[1777853431498,40.83,78479.56,1.08,0.05873,0.00012,2.74915]
[1777853431995,40.83,78479.56,1.08,0.05873,0.00012,2.74915]
[1777853437818,40.84,78480.09,1.08,0.05867,0.00012,2.744]
[1777853442852,40.86,78485.24,1.08,0.05935,0.00012,2.76921]
[1777853447797,40.87,78484.75,1.08,0.05934,0.00012,2.76868]
[1777853448237,40.87,78482.61,1.08,0.05908,0.00012,2.75896]
[1777853449901,40.87,78488.87,1.08,0.05988,0.00012,2.78844]
[1777853451797,40.87,78491.21,1.08,0.06018,0.00012,2.79942]
[1777853451922,40.88,78493.94,1.08,0.06052,0.00013,2.81221]
[1777853456353,40.88,78494.95,1.08,0.06067,0.00013,2.81762]
[1777853456951,40.88,78494.88,1.08,0.06067,0.00013,2.81756]
[1777853461984,40.89,78495.16,1.08,0.06074,0.00013,2.82014]
[1777853462455,40.89,78495.16,1.08,0.06074,0.00013,2.82014]
[1777853462992,40.89,78492.09,1.08,0.06036,0.00012,2.80633]
[1777853468027,40.9,78496.97,1.08,0.06102,0.00013,2.83014]
[1777853473065,40.91,78496.56,1.08,0.061,0.00013,2.82949]
[1777853476110,40.91,78496.33,1.08,0.06098,0.00013,2.82894]
[1777853476202,40.91,78486.73,1.08,0.05979,0.00012,2.78526]
[1777853478101,40.92,78481.85,1.08,0.05921,0.00012,2.76366]
[1777853479023,40.92,78481.85,1.08,0.05921,0.00012,2.76366]
[1777853480567,40.92,78481.67,1.08,0.0592,0.00012,2.76356]
[1777853481231,40.92,78473.68,1.08,0.05824,0.00012,2.72783]
[1777853487164,40.94,78474.89,1.08,0.05845,0.00012,2.73564]
[1777853492199,40.95,78475.08,1.08,0.05833,0.00012,2.72832]
[1777853497234,40.96,78473.06,1.08,0.05814,0.00012,2.72124]
[1777853500254,40.97,78477.74,1.08,0.05874,0.00012,2.74349]
[1777853505290,40.98,78476.99,1.08,0.0587,0.00012,2.74196]
[1777853510325,40.99,78477.07,1.08,0.05876,0.00012,2.74416]
[1777853515706,41.0,78475.1,1.08,0.05856,0.00012,2.73676]
[1777853515909,41.0,78475.1,1.08,0.05856,0.00012,2.73676]
[1777853516011,41.0,78463.83,1.08,0.05722,0.00012,2.68709]
[1777853519389,41.01,78454.74,1.08,0.05619,0.00012,2.64861]
[1777853522035,41.02,78452.57,1.08,0.05596,0.00012,2.64008]
[1777853524043,41.02,78452.47,1.08,0.05595,0.00012,2.63964]
[1777853527973,41.03,78446.58,1.08,0.05532,0.00012,2.61592]
[1777853528133,41.03,78446.58,1.08,0.05532,0.00012,2.61592]
[1777853528139,41.03,78446.58,1.08,0.05532,0.00012,2.61592]
[1777853528206,41.04,78445.63,1.08,0.05524,0.00012,2.61288]
[1777853533487,41.06,78445.61,1.08,0.05531,0.00012,2.61561]
[1777853538522,41.07,78443.72,1.08,0.05517,0.00012,2.61012]
[1777853543557,41.1,78441.67,1.08,0.05502,0.00012,2.60455]
[1777853546424,41.1,78440.82,1.08,0.05495,0.00012,2.60197]
[1777853546578,41.11,78441.01,1.08,0.05499,0.00012,2.60336]
[1777853551727,41.12,78441.39,1.08,0.05492,0.00012,2.59788]
[1777853558604,41.14,78441.03,1.08,0.05495,0.00012,2.59916]
[1777853558705,41.15,78440.82,1.08,0.05496,0.00012,2.5994]
[1777853563698,41.17,78433.16,1.08,0.05416,0.00011,2.5691]
[1777853568733,41.19,78432.7,1.08,0.05419,0.00011,2.57029]
[1777853571595,41.2,78432.12,1.08,0.05417,0.00011,2.56968]
[1777853571869,41.2,78442.71,1.08,0.05541,0.00012,2.61625]
[1777853573297,41.2,78442.71,1.08,0.05541,0.00012,2.61625]
[1777853573315,41.2,78455.43,1.08,0.05691,0.00012,2.67267]
[1777853573989,41.2,78469.67,1.08,0.05862,0.00012,2.73605]
[1777853574920,41.2,78469.67,1.08,0.05862,0.00012,2.73605]
[1777853575006,41.21,78474.52,1.08,0.05923,0.00012,2.75831]
[1777853577799,41.21,78481.14,1.08,0.06007,0.00012,2.78927]
[1777853580076,41.22,78479.18,1.08,0.05984,0.00012,2.7807]
[1777853583093,41.22,78480.82,1.08,0.06006,0.00012,2.78905]
[1777853583128,41.22,78472.52,1.08,0.05906,0.00012,2.75217]
[1777853585012,41.22,78469.65,1.08,0.05871,0.00012,2.73928]
[1777853586624,41.23,78469.62,1.08,0.05873,0.00012,2.73983]
[1777853592014,41.24,78469.16,1.08,0.05873,0.00012,2.73986]
[1777853595093,41.25,78468.75,1.08,0.0587,0.00012,2.73872]
[1777853596931,41.25,78474.77,1.08,0.05946,0.00012,2.76679]
[1777853601218,41.26,78477.24,1.08,0.05978,0.00012,2.77853]
[1777853602084,41.26,78466.94,1.08,0.05852,0.00012,2.73228]
[1777853603985,41.26,78455.74,1.08,0.05718,0.00012,2.68257]
[1777853609216,41.26,78451.36,1.08,0.05668,0.00012,2.66397]
[1777853609270,41.26,78447.16,1.08,0.05619,0.00012,2.6457]
[1777853611032,41.26,78443.02,1.08,0.05553,0.00012,2.618]
[1777853614055,41.27,78437.75,1.08,0.05495,0.00012,2.59619]
[1777853615066,41.27,78429.04,1.08,0.05395,0.00011,2.55857]
[1777853618513,41.28,78429.33,1.08,0.05402,0.00011,2.56133]
[1777853618777,41.28,78429.33,1.08,0.05402,0.00011,2.56133]
[1777853619089,41.28,78436.3,1.08,0.05482,0.00012,2.59142]
[1777853620097,41.28,78444.13,1.08,0.05574,0.00012,2.62583]
[1777853625131,41.29,78447.52,1.08,0.05617,0.00012,2.64202]
[1777853630167,41.3,78446.6,1.08,0.0561,0.00012,2.63932]
[1777853635201,41.31,78446.77,1.08,0.05616,0.00012,2.6414]
[1777853637216,41.31,78452.03,1.08,0.05679,0.00012,2.66502]
[1777853638110,41.31,78452.03,1.08,0.05679,0.00012,2.66502]
[1777853638223,41.31,78454.32,1.08,0.05707,0.00012,2.67554]
[1777853640237,41.31,78461.08,1.08,0.05788,0.00012,2.70566]
[1777853645272,41.31,78459.78,1.08,0.05773,0.00012,2.69985]
[1777853650307,41.31,78461.99,1.08,0.05799,0.00012,2.70971]
[1777853652441,41.31,78476.11,1.08,0.05971,0.00012,2.77292]
[1777853659370,41.31,78477.66,1.08,0.05988,0.00012,2.77912]
[1777853664409,41.31,78477.06,1.08,0.05978,0.00012,2.7757]
[1777853666431,41.31,78477.06,1.08,0.05978,0.00012,2.7757]
[1777853666464,41.3,78488.04,1.08,0.06114,0.00013,2.82521]
[1777853668266,41.3,78487.75,1.08,0.06109,0.00013,2.82352]
[1777853668438,41.3,78500.26,1.08,0.06266,0.00013,2.88056]
[1777853672336,41.3,78501.13,1.08,0.06255,0.00013,2.87352]
[1777853674406,41.29,78500.33,1.08,0.06243,0.00013,2.86924]
[1777853680521,41.28,78502.5,1.08,0.06266,0.00013,2.8772]
[1777853686071,41.27,78504.55,1.08,0.06288,0.00013,2.88547]
[1777853691598,41.26,78502.33,1.08,0.06254,0.00013,2.87317]
[1777853696634,41.25,78502.26,1.08,0.06249,0.00013,2.87144]
[1777853701217,41.25,78502.25,1.08,0.06247,0.00013,2.87056]
[1777853701273,41.25,78502.25,1.08,0.06247,0.00013,2.87056]
[1777853701377,41.25,78502.25,1.08,0.06247,0.00013,2.87056]
[1777853701396,41.24,78502.15,1.08,0.06244,0.00013,2.86954]
[1777853701785,41.24,78502.15,1.08,0.06244,0.00013,2.86954]
[1777853701885,41.24,78510.16,1.08,0.06345,0.00013,2.90604]
[1777853702552,41.24,78510.16,1.08,0.06345,0.00013,2.90604]
[1777853702807,41.24,78517.23,1.08,0.06436,0.00013,2.93864]
[1777853704490,41.24,78517.23,1.08,0.06436,0.00013,2.93864]
[1777853705468,41.23,78501.25,1.08,0.06228,0.00013,2.86382]
[1777853706754,41.23,78501.25,1.08,0.06228,0.00013,2.86382]
[1777853706774,41.23,78503.92,1.08,0.06262,0.00013,2.87586]
[1777853708721,41.23,78510.73,1.08,0.06348,0.00013,2.90713]
[1777853710735,41.23,78505.6,1.08,0.06281,0.00013,2.88274]
[1777853714765,41.22,78500.73,1.08,0.06214,0.00013,2.85881]
[1777853719802,41.21,78498.98,1.08,0.06189,0.00013,2.84957]
[1777853721038,41.21,78498.98,1.08,0.06189,0.00013,2.84957]
[1777853721139,41.21,78500.33,1.08,0.06205,0.00013,2.85555]
[1777853726847,41.2,78499.11,1.08,0.06186,0.00013,2.84854]
[1777853731881,41.19,78500.94,1.08,0.06186,0.00013,2.84544]
[1777853733016,41.19,78495.02,1.08,0.0611,0.00013,2.81808]
[1777853734904,41.19,78487.73,1.08,0.06018,0.00012,2.7845]
[1777853739939,41.19,78485.11,1.08,0.05984,0.00012,2.7721]
[1777853744973,41.18,78485.62,1.08,0.05989,0.00012,2.77389]
[1777853745996,41.18,78485.62,1.08,0.05989,0.00012,2.77389]
[1777853746055,41.18,78477.65,1.08,0.05891,0.00012,2.73787]
[1777853748183,41.18,78477.65,1.08,0.05891,0.00012,2.73787]
[1777853753157,41.18,78483.6,1.08,0.05963,0.00012,2.76448]
[1777853755047,41.18,78492.34,1.08,0.06072,0.00013,2.80406]
[1777853757058,41.18,78498.39,1.08,0.06147,0.00013,2.83143]
[1777853757885,41.18,78498.39,1.08,0.06147,0.00013,2.83143]
[1777853758540,41.18,78498.39,1.08,0.06147,0.00013,2.83143]
[1777853763227,41.17,78491.94,1.08,0.06062,0.00013,2.80045]
[1777853769143,41.16,78491.46,1.08,0.06052,0.00012,2.79695]
[1777853772164,41.16,78485.47,1.08,0.05976,0.00012,2.76912]
[1777853773297,41.16,78477.03,1.08,0.0587,0.00012,2.73046]
[1777853773800,41.16,78477.03,1.08,0.0587,0.00012,2.73046]
[1777853774939,41.15,78477.03,1.08,0.05869,0.00012,2.72988]
[1777853781230,41.13,78475.69,1.08,0.05842,0.00012,2.71994]
[1777853783284,41.12,78474.52,1.08,0.05826,0.00012,2.71415]
[1777853783333,41.12,78457.07,1.08,0.05616,0.00012,2.63613]
[1777853787270,41.11,78448.7,1.08,0.05513,0.00012,2.59773]
[1777853792307,41.1,78451.72,1.08,0.05524,0.00012,2.59901]
[1777853797343,41.09,78453.04,1.08,0.05534,0.00012,2.60282]
[1777853801149,41.08,78453.03,1.08,0.05531,0.00012,2.60159]
[1777853803455,41.07,78464.58,1.08,0.05662,0.00012,2.65074]
[1777853805856,41.07,78466.9,1.08,0.05689,0.00012,2.66054]
[1777853806436,41.06,78466.83,1.08,0.05686,0.00012,2.65973]
[1777853809455,41.06,78465.74,1.08,0.05671,0.00012,2.65391]
[1777853809552,41.05,78465.69,1.08,0.05669,0.00012,2.6532]
[1777853815499,41.04,78463.11,1.08,0.0563,0.00012,2.63885]
[1777853820538,41.02,78463.77,1.08,0.05632,0.00012,2.63939]
[1777853822537,41.02,78463.65,1.08,0.05629,0.00012,2.63839]
[1777853822579,41.01,78444.35,1.08,0.05401,0.00011,2.5531]
[1777853824565,41.01,78437.84,1.08,0.05326,0.00011,2.52467]
[1777853826579,41.01,78432.92,1.08,0.05268,0.00011,2.50266]
[1777853828756,41.0,78430.85,1.08,0.05244,0.00011,2.49355]
[1777853829352,41.0,78430.46,1.08,0.05239,0.00011,2.49162]
[1777853834634,40.99,78431.78,1.08,0.05251,0.00011,2.49608]
[1777853839669,40.99,78428.73,1.08,0.05213,0.00011,2.48187]
[1777853844704,40.97,78428.54,1.08,0.05206,0.00011,2.47896]
[1777853848733,40.96,78433.26,1.08,0.05253,0.00011,2.49693]
[1777853851859,40.95,78430.24,1.08,0.05196,0.00011,2.47258]
[1777853853491,40.95,78430.24,1.08,0.05196,0.00011,2.47258]
[1777853853588,40.94,78424.35,1.08,0.05127,0.00011,2.4465]
[1777853855403,40.94,78422.68,1.08,0.05107,0.00011,2.43893]
[1777853855505,40.94,78394.02,1.08,0.04798,0.0001,2.31926]
[1777853857882,40.94,78392.7,1.08,0.04784,0.0001,2.31387]
[1777853858328,40.94,78392.7,1.08,0.04784,0.0001,2.31387]
[1777853858427,40.93,78400.04,1.08,0.0486,0.00011,2.34347]
[1777853860049,40.93,78404.91,1.08,0.04911,0.00011,2.36327]
[1777853861778,40.93,78404.91,1.08,0.04911,0.00011,2.36327]
[1777853861793,40.93,78404.91,1.08,0.04911,0.00011,2.36327]
[1777853862393,40.93,78404.91,1.08,0.04911,0.00011,2.36327]
[1777853865412,40.93,78405.69,1.08,0.04919,0.00011,2.36653]
[1777853865448,40.93,78409.3,1.08,0.04958,0.00011,2.38151]
[1777853866115,40.93,78409.3,1.08,0.04958,0.00011,2.38151]
[1777853866645,40.93,78405.93,1.08,0.04922,0.00011,2.36753]
[1777853868536,40.93,78417.72,1.08,0.05048,0.00011,2.41597]
[1777853871896,40.92,78423.19,1.08,0.05106,0.00011,2.43829]
[1777853877660,40.92,78421.14,1.08,0.05082,0.00011,2.42913]
[1777853880959,40.91,78413.61,1.08,0.04997,0.00011,2.39641]
[1777853882002,40.91,78407.93,1.08,0.04933,0.00011,2.37193]
[1777853882977,40.91,78401.05,1.08,0.04859,0.00011,2.34313]
[1777853884074,40.9,78390.87,1.08,0.04751,0.0001,2.30114]
[1777853889259,40.9,78394.5,1.08,0.04786,0.0001,2.31492]
[1777853889361,40.89,78392.33,1.08,0.04762,0.0001,2.30552]
[1777853893042,40.89,78388.84,1.08,0.04725,0.0001,2.2908]
[1777853893121,40.89,78388.84,1.08,0.04725,0.0001,2.2908]
[1777853893136,40.89,78388.44,1.08,0.0472,0.0001,2.28893]
[1777853898420,40.87,78389.19,1.08,0.04722,0.0001,2.28984]
[1777853898520,40.87,78389.12,1.08,0.0472,0.0001,2.28893]
[1777853904214,40.85,78393.23,1.08,0.04753,0.0001,2.3019]
[1777853907955,40.84,78391.29,1.08,0.04728,0.0001,2.29213]
[1777853908598,40.84,78391.29,1.08,0.04728,0.0001,2.29213]
[1777853909434,40.83,78391.09,1.08,0.04724,0.0001,2.29071]
[1777853909535,40.83,78391.56,1.08,0.04728,0.0001,2.29202]
[1777853910206,40.83,78391.56,1.08,0.04728,0.0001,2.29202]
[1777853910272,40.82,78392.18,1.08,0.04732,0.0001,2.29395]
[1777853913864,40.81,78392.25,1.08,0.04711,0.0001,2.28299]
[1777853914549,40.81,78404.73,1.08,0.0484,0.00011,2.33345]
[1777853915414,40.81,78415.72,1.08,0.04956,0.00011,2.3784]
[1777853921427,40.79,78416.94,1.08,0.04963,0.00011,2.38112]
[1777853927287,40.79,78417.43,1.08,0.04967,0.00011,2.38243]
[1777853932322,40.77,78417.13,1.08,0.04955,0.00011,2.37813]
[1777853937358,40.75,78417.53,1.08,0.04952,0.00011,2.37679]
[1777853941497,40.74,78420.2,1.08,0.04976,0.00011,2.38611]
[1777853941598,40.73,78413.99,1.08,0.04907,0.00011,2.3596]
[1777853942445,40.73,78413.99,1.08,0.04907,0.00011,2.3596]
[1777853942496,40.73,78409.64,1.08,0.04858,0.00011,2.34038]
[1777853948434,40.71,78411.62,1.08,0.04872,0.00011,2.3458]
[1777853949612,40.71,78411.62,1.08,0.04872,0.00011,2.3458]
[1777853949685,40.7,78423.63,1.08,0.05,0.00011,2.39533]
[1777853951457,40.7,78429.36,1.08,0.0506,0.00011,2.41827]
[1777853956490,40.69,78429.26,1.08,0.05054,0.00011,2.41627]
[1777853958505,40.69,78439.4,1.08,0.05166,0.00011,2.45917]
[1777853961525,40.68,78445.4,1.08,0.05233,0.00011,2.4844]
[1777853963166,40.68,78442.39,1.08,0.05198,0.00011,2.47131]
[1777853963899,40.68,78442.39,1.08,0.05198,0.00011,2.47114]
[1777853964148,40.68,78442.39,1.08,0.05198,0.00011,2.47114]
[1777853964637,40.68,78441.91,1.08,0.0519,0.00011,2.46834]
[1777853968220,40.67,78441.87,1.08,0.05189,0.00011,2.46771]
[1777853968478,40.67,78441.87,1.08,0.05189,0.00011,2.46771]
[1777853968579,40.67,78436.87,1.08,0.05132,0.00011,2.44621]
[1777853970588,40.67,78430.87,1.08,0.05064,0.00011,2.4199]
[1777853971596,40.66,78424.66,1.08,0.04975,0.00011,2.38339]
[1777853972606,40.66,78424.66,1.08,0.04975,0.00011,2.38339]
[1777853972632,40.66,78425.46,1.08,0.04982,0.00011,2.38612]
[1777853973900,40.66,78425.46,1.08,0.04981,0.00011,2.38551]
[1777853974707,40.65,78426.32,1.08,0.04989,0.00011,2.38851]
[1777853976033,40.65,78426.32,1.08,0.04987,0.00011,2.3879]
[1777853976630,40.64,78426.13,1.08,0.04983,0.00011,2.3865]
[1777853979651,40.63,78431.41,1.08,0.05036,0.00011,2.40687]
[1777853984778,40.61,78431.85,1.08,0.05033,0.00011,2.40555]
[1777853990729,40.59,78431.81,1.08,0.05022,0.00011,2.4016]
[1777853995240,40.57,78434.61,1.08,0.05047,0.00011,2.41089]
[1777853995764,40.57,78434.23,1.08,0.05041,0.00011,2.40864]
[1777853998631,40.56,78434.15,1.08,0.05036,0.00011,2.40703]
[1777853998787,40.56,78434.89,1.08,0.05043,0.00011,2.40952]
[1777854002314,40.55,78434.04,1.08,0.05029,0.00011,2.40401]
[1777854002816,40.54,78433.8,1.08,0.05024,0.00011,2.40237]
[1777854003087,40.54,78433.8,1.08,0.05024,0.00011,2.40237]
[1777854003823,40.54,78433.88,1.08,0.05023,0.00011,2.40208]
[1777854003975,40.54,78433.88,1.08,0.05023,0.00011,2.40208]
[1777854004831,40.53,78432.32,1.08,0.05005,0.00011,2.39487]
[1777854009864,40.52,78430.76,1.08,0.0498,0.00011,2.38525]
[1777854011592,40.52,78430.76,1.08,0.0498,0.00011,2.38525]
[1777854011668,40.51,78435.27,1.08,0.05026,0.00011,2.40309]
[1777854011962,40.51,78435.27,1.08,0.05026,0.00011,2.40309]
[1777854012021,40.51,78460.17,1.08,0.05306,0.00012,2.50984]
[1777854013419,40.51,78453.16,1.08,0.05225,0.00011,2.47911]
[1777854019083,40.49,78450.76,1.08,0.05192,0.00011,2.46656]
[1777854019709,40.48,78449.19,1.08,0.05171,0.00011,2.45837]
[1777854023978,40.48,78440.25,1.08,0.05068,0.00011,2.41912]
[1777854025214,40.47,78424.03,1.08,0.04887,0.00011,2.34945]
[1777854025952,40.47,78424.03,1.08,0.04887,0.00011,2.34945]
[1777854026052,40.47,78424.01,1.08,0.04887,0.00011,2.34937]
[1777854032041,40.45,78424.08,1.08,0.0486,0.00011,2.33679]
[1777854034051,40.44,78416.84,1.08,0.0478,0.00011,2.30571]
[1777854035135,40.43,78402.99,1.08,0.04633,0.0001,2.248]
[1777854041101,40.42,78399.89,1.08,0.04595,0.0001,2.23316]
[1777854045392,40.41,78420.01,1.08,0.04803,0.00011,2.31443]
[1777854051168,40.4,78420.55,1.08,0.04801,0.00011,2.31389]
[1777854053561,40.39,78411.04,1.08,0.04697,0.0001,2.27324]
[1777854059227,40.37,78414.36,1.08,0.04725,0.00011,2.28424]
[1777854064262,40.36,78416.61,1.08,0.04743,0.00011,2.29134]
[1777854069298,40.34,78411.75,1.08,0.04686,0.0001,2.26918]
[1777854070304,40.34,78405.31,1.08,0.04617,0.0001,2.24211]
[1777854074333,40.33,78396.58,1.08,0.04525,0.0001,2.20569]
[1777854079367,40.32,78395.23,1.08,0.04507,0.0001,2.19866]
[1777854083342,40.32,78392.01,1.08,0.04472,0.0001,2.18483]
[1777854083411,40.31,78390.57,1.08,0.04457,0.0001,2.17878]
[1777854084798,40.31,78374.21,1.08,0.04294,0.0001,2.11408]
[1777854085249,40.31,78374.21,1.08,0.04294,0.0001,2.11408]
[1777854085484,40.31,78368.46,1.08,0.04237,0.0001,2.09106]
[1777854087436,40.31,78375.18,1.08,0.04302,0.0001,2.11696]
[1777854088442,40.31,78367.98,1.08,0.04231,0.0001,2.08867]
[1777854089666,40.31,78362.63,1.08,0.04179,0.0001,2.0678]
[1777854095748,40.3,78362.24,1.08,0.04157,0.0001,2.0567]
[1777854096860,40.3,78350.02,1.08,0.04041,9e-05,2.00983]
[1777854098515,40.3,78339.14,1.08,0.03941,9e-05,1.96876]
[1777854100917,40.3,78335.54,1.08,0.03908,9e-05,1.95538]
[1777854100932,40.3,78291.01,1.08,0.03521,8e-05,1.79448]
[1777854102546,40.3,78281.12,1.08,0.0344,8e-05,1.7603]
[1777854104090,40.3,78278.18,1.08,0.03416,8e-05,1.7504]
[1777854104138,40.3,78278.18,1.08,0.03416,8e-05,1.7504]
[1777854105628,40.32,78289.28,1.08,0.03515,8e-05,1.79189]
[1777854110607,40.29,78282.88,1.08,0.0345,8e-05,1.76471]
[1777854114233,40.29,78279.64,1.08,0.03423,8e-05,1.75299]
[1777854114276,40.29,78279.64,1.08,0.03423,8e-05,1.75299]
[1777854117658,40.28,78290.27,1.08,0.03508,8e-05,1.78928]
[1777854119668,40.28,78298.38,1.08,0.03575,8e-05,1.81737]
[1777854121694,40.28,78306.11,1.08,0.0364,9e-05,1.8443]
[1777854122699,40.27,78314.41,1.08,0.0371,9e-05,1.87382]
[1777854123706,40.27,78299.64,1.08,0.03583,8e-05,1.82052]
[1777854127736,40.26,78293.21,1.08,0.03526,8e-05,1.79662]
[1777854132770,40.24,78308.66,1.08,0.03648,9e-05,1.84796]
[1777854134784,40.23,78302.88,1.08,0.03597,8e-05,1.82636]
[1777854139821,40.22,78309.25,1.08,0.03647,9e-05,1.84757]
[1777854143847,40.21,78333.18,1.08,0.03855,9e-05,1.93371]
[1777854148903,40.21,78331.64,1.08,0.03841,9e-05,1.92794]
[1777854152911,40.21,78323.24,1.08,0.0375,9e-05,1.88846]
[1777854157944,40.22,78321.18,1.08,0.03733,9e-05,1.88131]
[1777854161972,40.22,78315.81,1.08,0.03687,9e-05,1.86221]
[1777854167008,40.22,78310.56,1.08,0.03643,9e-05,1.84394]
[1777854171039,40.23,78316.93,1.08,0.037,9e-05,1.86737]
[1777854173054,40.23,78311.92,1.08,0.03657,9e-05,1.84956]
[1777854178085,40.23,78312.94,1.08,0.03667,9e-05,1.85381]
[1777854182115,40.24,78305.86,1.08,0.03608,9e-05,1.82901]
[1777854184129,40.24,78310.69,1.08,0.0365,9e-05,1.84656]
[1777854186808,40.24,78327.75,1.08,0.03801,9e-05,1.90929]
[1777854187641,40.24,78327.75,1.08,0.03801,9e-05,1.90929]
[1777854187643,40.25,78336.19,1.08,0.03878,9e-05,1.94081]
[1777854192960,40.25,78337.92,1.08,0.03893,9e-05,1.94733]
[1777854192185,40.25,78343.93,1.08,0.03948,9e-05,1.96973]
[1777854195741,40.25,78345.26,1.08,0.0396,9e-05,1.97457]
[1777854195819,40.24,78345.8,1.08,0.03965,9e-05,1.97652]
[1777854201250,40.24,78341.8,1.08,0.03927,9e-05,1.96107]
[1777854206338,40.23,78343.89,1.08,0.03942,9e-05,1.96727]
[1777854209309,40.23,78336.96,1.08,0.03878,9e-05,1.94118]
[1777854210312,40.23,78330.83,1.08,0.03822,9e-05,1.91808]
[1777854212327,40.23,78327.79,1.08,0.03779,9e-05,1.89813]
[1777854214340,40.23,78322.35,1.08,0.03731,9e-05,1.87835]
[1777854218039,40.23,78314.28,1.08,0.03661,9e-05,1.8494]
[1777854219375,40.23,78307.69,1.08,0.03605,9e-05,1.82592]
[1777854223403,40.23,78320.54,1.08,0.03717,9e-05,1.87264]
[1777854228440,40.23,78320.64,1.08,0.03719,9e-05,1.87329]
[1777854233474,40.24,78319.77,1.08,0.03712,9e-05,1.87048]
[1777854238509,40.24,78321.59,1.08,0.03729,9e-05,1.87741]
[1777854243544,40.24,78319.4,1.08,0.0371,9e-05,1.8697]
[1777854248579,40.24,78316.78,1.08,0.03688,9e-05,1.86055]
[1777854253615,40.24,78314.94,1.08,0.03673,9e-05,1.85427]
[1777854255628,40.25,78320.8,1.08,0.03724,9e-05,1.87559]
[1777854256688,40.25,78328.25,1.08,0.0379,9e-05,1.90279]
[1777854262678,40.24,78329.08,1.08,0.03797,9e-05,1.90572]
[1777854267712,40.24,78333.45,1.08,0.03835,9e-05,1.92139]
[1777854272747,40.24,78333.21,1.08,0.03815,9e-05,1.91103]
[1777854276829,40.24,78340.87,1.08,0.03884,9e-05,1.93914]
[1777854282818,40.23,78339.08,1.08,0.03866,9e-05,1.93192]
[1777854287852,40.23,78340.09,1.08,0.03874,9e-05,1.9354]
[1777854292887,40.23,78339.54,1.08,0.03869,9e-05,1.93309]
[1777854296969,40.23,78328.58,1.08,0.0377,9e-05,1.8926]
[1777854301950,40.23,78323.55,1.08,0.03726,9e-05,1.87435]
[1777854303105,40.23,78307.53,1.08,0.03588,9e-05,1.81687]
[1777854304978,40.23,78292.12,1.08,0.0346,8e-05,1.76313]
[1777854310011,40.22,78289.76,1.08,0.03438,8e-05,1.75386]
[1777854315046,40.22,78292.82,1.08,0.03461,8e-05,1.76348]
[1777854320081,40.21,78294.68,1.08,0.03474,8e-05,1.76895]
[1777854321088,40.21,78289.36,1.08,0.03429,8e-05,1.7503]
[1777854326123,40.2,78291.77,1.08,0.03447,8e-05,1.75789]
[1777854331158,40.2,78295.93,1.08,0.03464,8e-05,1.76309]
[1777854336193,40.19,78299.74,1.08,0.03494,8e-05,1.77549]
[1777854337200,40.19,78311.13,1.08,0.0359,9e-05,1.81591]
[1777854338207,40.19,78316.19,1.08,0.03634,9e-05,1.83416]
[1777854341230,40.2,78323.94,1.08,0.03703,9e-05,1.86264]
[1777854346262,40.2,78326.69,1.08,0.03728,9e-05,1.87322]
[1777854350290,40.2,78332.27,1.08,0.03778,9e-05,1.89393]
[1777854351315,40.21,78338.4,1.08,0.03833,9e-05,1.91653]
[1777854356143,40.21,78328.42,1.08,0.03745,9e-05,1.88018]
[1777854357395,40.21,78318.99,1.08,0.03663,9e-05,1.84614]
[1777854362395,40.21,78316.16,1.08,0.0364,9e-05,1.83665]
[1777854367467,40.22,78314.36,1.08,0.03626,9e-05,1.83097]
[1777854373467,40.22,78316.67,1.08,0.03649,9e-05,1.84019]
[1777854377538,40.23,78311.78,1.08,0.03608,9e-05,1.82334]
[1777854383539,40.23,78311.26,1.08,0.03606,9e-05,1.82253]
[1777854388573,40.24,78309.52,1.08,0.03594,9e-05,1.81728]
[1777854393607,40.25,78310.75,1.08,0.03591,9e-05,1.81409]
[1777854398642,40.25,78310.58,1.08,0.03592,9e-05,1.8145]
[1777854400656,40.26,78305.3,1.08,0.03548,8e-05,1.79623]
[1777854403677,40.26,78299.68,1.08,0.03502,8e-05,1.77722]
[1777854405690,40.27,78307.22,1.08,0.03567,8e-05,1.80427]
[1777854410730,40.27,78308.24,1.08,0.03578,8e-05,1.80896]
[1777854415762,40.28,78307.06,1.08,0.03571,8e-05,1.80584]
[1777854420796,40.29,78307.68,1.08,0.03579,8e-05,1.80909]
[1777854425833,40.29,78309.45,1.08,0.03596,9e-05,1.81641]
[1777854427899,40.3,78318.95,1.08,0.03679,9e-05,1.85073]
[1777854433894,40.3,78314.27,1.08,0.03641,9e-05,1.83488]
[1777854438932,40.31,78312.59,1.08,0.03628,9e-05,1.82967]
[1777854445982,40.32,78312.25,1.08,0.03628,9e-05,1.82958]
[1777854451016,40.32,78316.14,1.08,0.03647,9e-05,1.8356]
[1777854456051,40.33,78314.98,1.08,0.03639,9e-05,1.83219]
[1777854458110,40.33,78319.8,1.08,0.03682,9e-05,1.84977]
[1777854460079,40.33,78325.44,1.08,0.03732,9e-05,1.87039]
[1777854465117,40.33,78328.7,1.08,0.03761,9e-05,1.88266]
[1777854470148,40.34,78328.06,1.08,0.03756,9e-05,1.88061]
[1777854473170,40.34,78334.92,1.08,0.03818,9e-05,1.90577]
[1777854476702,40.34,78334.15,1.08,0.03811,9e-05,1.90294]
[1777854477198,40.34,78333.76,1.08,0.03807,9e-05,1.90152]
[1777854478252,40.34,78352.45,1.08,0.03977,9e-05,1.97084]
[1777854480220,40.33,78357.26,1.08,0.04021,9e-05,1.98867]
[1777854482754,40.33,78360.11,1.08,0.04047,9e-05,1.99916]
[1777854483253,40.33,78360.99,1.08,0.04055,9e-05,2.00235]
[1777854484247,40.33,78369.26,1.08,0.04135,0.0001,2.03439]
[1777854488264,40.34,78371.31,1.08,0.04158,0.0001,2.04373]
[1777854490280,40.35,78369.67,1.08,0.04145,0.0001,2.03843]
[1777854490336,40.35,78367.76,1.08,0.04128,0.0001,2.03162]
[1777854493313,40.35,78372.55,1.08,0.04172,0.0001,2.04939]
[1777854494031,40.35,78372.55,1.08,0.04172,0.0001,2.04939]
[1777854494319,40.35,78375.28,1.08,0.04198,0.0001,2.05969]
[1777854496334,40.35,78380.27,1.08,0.04249,0.0001,2.07993]
[1777854500360,40.35,78387.92,1.08,0.04323,0.0001,2.10941]
[1777854504829,40.34,78383.38,1.08,0.04275,0.0001,2.09061]
[1777854505011,40.34,78383.38,1.08,0.04275,0.0001,2.09061]
[1777854510431,40.33,78381.43,1.08,0.04252,0.0001,2.08141]
[1777854511438,40.33,78375.42,1.08,0.04176,0.0001,2.04874]
[1777854514459,40.33,78380.08,1.08,0.04219,0.0001,2.06606]
[1777854518540,40.33,78393.81,1.08,0.04354,0.0001,2.11965]
[1777854522161,40.33,78393.46,1.08,0.0435,0.0001,2.1181]
[1777854527551,40.32,78393.5,1.08,0.04346,0.0001,2.11656]
[1777854531688,40.31,78397.35,1.08,0.04383,0.0001,2.13089]
[1777854532062,40.31,78397.35,1.08,0.04383,0.0001,2.13089]
[1777854532069,40.31,78405.53,1.08,0.04465,0.0001,2.16315]
[1777854532522,40.31,78405.53,1.08,0.04465,0.0001,2.16315]
[1777854532726,40.31,78405.53,1.08,0.04465,0.0001,2.16315]
[1777854533143,40.31,78413.45,1.08,0.04545,0.0001,2.19464]
[1777854534135,40.31,78413.45,1.08,0.04545,0.0001,2.19464]
[1777854535236,40.31,78416.3,1.08,0.04577,0.0001,2.20714]
[1777854535298,40.32,78422.16,1.08,0.0464,0.0001,2.23162]
[1777854539566,40.33,78423.68,1.08,0.04661,0.00011,2.2397]
[1777854544671,40.35,78420.63,1.08,0.04636,0.0001,2.23021]
[1777854548439,40.35,78413.21,1.08,0.04561,0.0001,2.201]
[1777854553724,40.36,78409.72,1.08,0.04527,0.0001,2.18766]
[1777854557773,40.35,78398.4,1.08,0.04408,0.0001,2.1408]
[1777854559294,40.35,78398.4,1.08,0.04408,0.0001,2.1408]
[1777854559390,40.34,78386.23,1.08,0.04285,0.0001,2.09225]
[1777854564821,40.33,78385.24,1.08,0.04272,0.0001,2.08707]
[1777854569856,40.33,78383.39,1.08,0.04251,0.0001,2.07855]
[1777854574891,40.32,78383.4,1.08,0.0423,0.0001,2.06822]
[1777854578466,40.32,78380.28,1.08,0.04199,0.0001,2.05569]
[1777854578959,40.31,78379.72,1.08,0.04192,0.0001,2.05312]
[1777854583954,40.31,78374.34,1.08,0.04138,0.0001,2.03144]
[1777854589030,40.3,78373.27,1.08,0.04126,0.0001,2.02658]
[1777854595033,40.3,78368.53,1.08,0.04079,9e-05,2.00764]
[1777854597046,40.29,78361.67,1.08,0.04014,9e-05,1.98141]
[1777854599108,40.29,78353.62,1.08,0.03939,9e-05,1.95102]
[1777854602082,40.29,78343.0,1.08,0.03842,9e-05,1.91152]
[1777854603087,40.29,78337.56,1.08,0.03793,9e-05,1.89159]
[1777854607116,40.3,78343.04,1.08,0.03843,9e-05,1.91202]
[1777854612151,40.3,78344.85,1.08,0.0386,9e-05,1.91888]
[1777854616181,40.3,78335.7,1.08,0.03778,9e-05,1.88541]
[1777854618195,40.3,78328.47,1.08,0.03714,9e-05,1.85933]
[1777854623230,40.3,78325.58,1.08,0.03691,9e-05,1.8496]
[1777854628265,40.31,78324.52,1.08,0.03684,9e-05,1.84667]
[1777854633300,40.31,78326.7,1.08,0.03688,9e-05,1.84652]
[1777854638335,40.32,78325.15,1.08,0.03676,9e-05,1.84167]
[1777854639391,40.32,78330.2,1.08,0.03721,9e-05,1.86001]
[1777854640501,40.32,78330.2,1.08,0.03721,9e-05,1.86001]
[1777854641357,40.32,78333.62,1.08,0.03752,9e-05,1.87261]
[1777854642363,40.32,78343.15,1.08,0.03837,9e-05,1.9075]
[1777854642771,40.32,78343.15,1.08,0.03837,9e-05,1.9075]
[1777854643484,40.32,78343.15,1.08,0.03837,9e-05,1.9075]
[1777854645138,40.32,78343.43,1.08,0.0384,9e-05,1.90857]
[1777854645384,40.32,78344.76,1.08,0.03852,9e-05,1.91347]
[1777854646716,40.32,78342.37,1.08,0.0383,9e-05,1.9047]
[1777854647398,40.32,78339.75,1.08,0.03807,9e-05,1.89512]
[1777854652433,40.32,78338.53,1.08,0.03796,9e-05,1.89089]
[1777854653441,40.32,78333.49,1.08,0.03752,9e-05,1.87258]
[1777854658474,40.33,78339.49,1.08,0.03806,9e-05,1.89471]
[1777854659533,40.33,78334.56,1.08,0.03762,9e-05,1.87673]
[1777854662503,40.33,78329.06,1.08,0.03714,9e-05,1.85698]
[1777854665524,40.33,78333.83,1.08,0.03756,9e-05,1.87448]
[1777854669552,40.33,78340.18,1.08,0.03813,9e-05,1.89778]
[1777854674587,40.33,78339.33,1.08,0.03806,9e-05,1.89472]
[1777854679673,40.33,78339.83,1.08,0.0381,9e-05,1.89661]
[1777854685664,40.33,78345.2,1.08,0.03859,9e-05,1.91629]
[1777854691048,40.33,78343.14,1.08,0.0384,9e-05,1.90853]
[1777854694546,40.33,78343.05,1.08,0.03822,9e-05,1.89927]
[1777854695330,40.33,78348.31,1.08,0.03871,9e-05,1.91933]
[1777854698310,40.38,78352.3,1.08,0.03925,9e-05,1.94119]
[1777854698343,40.42,78355.78,1.08,0.03972,9e-05,1.96021]
[1777854700639,40.53,78357.44,1.08,0.0403,9e-05,1.98347]
[1777854700775,40.53,78357.44,1.08,0.0403,9e-05,1.98347]
[1777854701781,40.57,78363.28,1.08,0.04099,9e-05,2.01089]
[1777854703569,40.57,78363.28,1.08,0.04099,9e-05,2.01089]
[1777854702787,40.57,78370.03,1.08,0.04164,0.0001,2.03711]
[1777854704245,40.57,78370.03,1.08,0.04164,0.0001,2.03711]
[1777854704331,40.57,78381.49,1.08,0.04276,0.0001,2.08174]
[1777854709886,40.59,78383.37,1.08,0.04301,0.0001,2.09133]
[1777854716252,40.6,78387.05,1.08,0.04342,0.0001,2.10747]
[1777854722264,40.6,78387.03,1.08,0.04339,0.0001,2.10657]
[1777854722365,40.59,78386.23,1.08,0.0433,0.0001,2.1027]
[1777854723054,40.59,78386.23,1.08,0.0433,0.0001,2.1027]
[1777854723152,40.59,78385.26,1.08,0.0432,0.0001,2.09891]
[1777854726300,40.58,78401.03,1.08,0.04475,0.0001,2.15992]
[1777854728414,40.58,78401.03,1.08,0.04474,0.0001,2.15956]
[1777854728461,40.58,78411.77,1.08,0.04585,0.0001,2.20297]
[1777854731058,40.59,78416.51,1.08,0.04636,0.0001,2.22247]
[1777854736272,40.59,78413.7,1.08,0.04608,0.0001,2.21176]
[1777854736860,40.6,78414.33,1.08,0.04616,0.0001,2.21491]
[1777854737215,40.6,78414.33,1.08,0.04616,0.0001,2.21491]
[1777854737232,40.6,78414.33,1.08,0.04616,0.0001,2.21491]
[1777854738169,40.6,78416.47,1.08,0.04642,0.0001,2.2248]
[1777854738463,40.6,78416.47,1.08,0.04642,0.0001,2.2248]
[1777854738475,40.6,78416.47,1.08,0.04642,0.0001,2.2248]
[1777854739271,40.6,78404.18,1.08,0.04514,0.0001,2.17528]
[1777854740935,40.6,78403.78,1.08,0.04511,0.0001,2.17385]
[1777854747102,40.59,78403.14,1.08,0.04498,0.0001,2.16888]
[1777854751130,40.58,78399.26,1.08,0.04436,0.0001,2.14233]
[1777854756165,40.56,78399.92,1.08,0.04438,0.0001,2.14296]
[1777854757173,40.56,78408.47,1.08,0.04524,0.0001,2.1766]
[1777854758178,40.56,78413.13,1.08,0.04571,0.0001,2.19484]
[1777854760020,40.56,78413.97,1.08,0.0458,0.0001,2.19844]
[1777854763214,40.57,78425.85,1.08,0.04707,0.00011,2.24745]
[1777854763735,40.57,78425.85,1.08,0.04707,0.00011,2.24745]
[1777854764456,40.57,78425.85,1.08,0.04707,0.00011,2.24745]
[1777854766295,40.57,78423.4,1.08,0.04681,0.00011,2.23777]
[1777854769311,40.57,78425.51,1.08,0.04705,0.00011,2.24688]
[1777854774500,40.57,78429.66,1.08,0.04751,0.00011,2.26459]
[1777854774514,40.57,78429.66,1.08,0.04751,0.00011,2.26459]
[1777854778125,40.58,78429.22,1.08,0.04748,0.00011,2.2633]
[1777854778130,40.58,78429.22,1.08,0.04748,0.00011,2.2633]
[1777854778319,40.58,78423.29,1.08,0.04685,0.00011,2.23921]
[1777854779585,40.58,78423.29,1.08,0.04685,0.00011,2.23921]
[1777854785370,40.58,78413.53,1.08,0.04585,0.0001,2.2004]
[1777854786377,40.58,78408.54,1.08,0.04532,0.0001,2.17991]
[1777854794439,40.56,78405.84,1.08,0.04496,0.0001,2.16588]
[1777854799474,40.54,78407.0,1.08,0.04502,0.0001,2.1681]
[1777854804509,40.53,78405.97,1.08,0.04486,0.0001,2.16202]
[1777854809544,40.52,78403.29,1.08,0.04454,0.0001,2.14953]
[1777854811994,40.52,78403.9,1.08,0.0446,0.0001,2.15159]
[1777854812045,40.51,78403.9,1.08,0.04441,0.0001,2.14181]
[1777854816010,40.51,78404.22,1.08,0.0444,0.0001,2.14163]
[1777854816592,40.5,78404.32,1.08,0.0444,0.0001,2.14168]
[1777854820668,40.49,78399.74,1.08,0.04391,0.0001,2.12221]
[1777854821100,40.49,78399.74,1.08,0.04391,0.0001,2.12221]
[1777854821628,40.49,78399.36,1.08,0.04386,0.0001,2.12039]
[1777854822516,40.49,78399.36,1.08,0.04386,0.0001,2.12039]
[1777854822635,40.49,78396.23,1.08,0.04354,0.0001,2.10777]
[1777854827671,40.48,78392.37,1.08,0.04312,0.0001,2.09118]
[1777854831222,40.47,78392.99,1.08,0.04316,0.0001,2.0927]
[1777854831698,40.47,78392.99,1.08,0.04315,0.0001,2.0924]
[1777854832098,40.47,78392.99,1.08,0.04315,0.0001,2.0924]
[1777854832705,40.47,78391.9,1.08,0.04303,0.0001,2.08785]
[1777854834388,40.47,78391.9,1.08,0.04302,0.0001,2.08755]
[1777854834719,40.47,78391.37,1.08,0.04296,0.0001,2.08518]
[1777854835212,40.47,78391.37,1.08,0.04296,0.0001,2.08518]
[1777854835725,40.47,78391.69,1.08,0.04299,0.0001,2.08613]
[1777854839754,40.46,78400.0,1.08,0.04378,0.0001,2.1174]
[1777854844789,40.44,78399.99,1.08,0.04373,0.0001,2.11551]
[1777854850096,40.44,78401.6,1.08,0.04386,0.0001,2.12044]
[1777854850681,40.44,78401.6,1.08,0.04386,0.0001,2.12044]
[1777854855866,40.45,78400.65,1.08,0.04381,0.0001,2.11832]
[1777854857400,40.45,78400.65,1.08,0.04381,0.0001,2.11832]
[1777854857422,40.45,78396.12,1.08,0.04336,0.0001,2.10084]
[1777854858719,40.45,78383.23,1.08,0.04209,0.0001,2.05068]
[1777854859894,40.45,78376.72,1.08,0.04146,0.0001,2.02539]
[1777854861070,40.45,78376.72,1.08,0.04146,0.0001,2.02539]
[1777854861171,40.44,78376.94,1.08,0.04147,0.0001,2.02601]
[1777854861874,40.44,78376.94,1.08,0.04147,0.0001,2.02601]
[1777854861967,40.44,78378.19,1.08,0.04159,0.0001,2.03057]
[1777854863523,40.44,78378.19,1.08,0.04159,0.0001,2.03057]
[1777854863566,40.44,78379.78,1.08,0.04173,0.0001,2.03623]
[1777854864929,40.44,78385.06,1.08,0.04224,0.0001,2.05636]
[1777854865936,40.44,78395.99,1.08,0.04331,0.0001,2.09866]
[1777854866999,40.44,78395.99,1.08,0.04331,0.0001,2.09866]
[1777854872986,40.43,78409.04,1.08,0.0444,0.0001,2.13914]
[1777854878022,40.44,78404.76,1.08,0.044,0.0001,2.12371]
[1777854883640,40.44,78406.28,1.08,0.04417,0.0001,2.13026]
[1777854889098,40.43,78408.72,1.08,0.04438,0.0001,2.13848]
[1777854894133,40.42,78412.42,1.08,0.0447,0.0001,2.15117]
[1777854899168,40.42,78410.3,1.08,0.04449,0.0001,2.14288]
[1777854902410,40.41,78410.62,1.08,0.0445,0.0001,2.14339]
[1777854902471,40.41,78396.37,1.08,0.04306,0.0001,2.08678]
[1777854903121,40.41,78396.37,1.08,0.04306,0.0001,2.08678]
[1777854903222,40.41,78391.61,1.08,0.04258,0.0001,2.06783]
[1777854908232,40.4,78390.43,1.08,0.04243,0.0001,2.06186]
[1777854913265,40.39,78390.63,1.08,0.04242,0.0001,2.06127]
[1777854918383,40.38,78393.92,1.08,0.04271,0.0001,2.0729]
[1777854918484,40.38,78392.76,1.08,0.04259,0.0001,2.06808]
[1777854922564,40.37,78391.4,1.08,0.04243,0.0001,2.06189]
[1777854922665,40.37,78391.4,1.08,0.04242,0.0001,2.0613]
[1777854925629,40.37,78390.67,1.08,0.04235,0.0001,2.05858]
[1777854931452,40.37,78390.9,1.08,0.0422,0.0001,2.05057]
[1777854937434,40.38,78386.79,1.08,0.04184,0.0001,2.03638]
[1777854942471,40.38,78388.56,1.08,0.04198,0.0001,2.04186]
[1777854948511,40.37,78390.28,1.08,0.04214,0.0001,2.04816]
[1777854953546,40.38,78391.8,1.08,0.0423,0.0001,2.05464]
[1777854958580,40.37,78387.35,1.08,0.04183,0.0001,2.03594]
[1777854961662,40.36,78377.46,1.08,0.04085,0.0001,1.99696]
[1777854967645,40.35,78377.63,1.08,0.04084,0.0001,1.99635]
[1777854972679,40.35,78378.81,1.08,0.04092,0.0001,1.9998]
[1777854977715,40.34,78380.4,1.08,0.04105,0.0001,2.00485]
[1777854978725,40.34,78391.86,1.08,0.04215,0.0001,2.04864]
[1777854983756,40.33,78390.48,1.08,0.04198,0.0001,2.04188]
[1777854984763,40.33,78399.38,1.08,0.04287,0.0001,2.07685]
[1777854985770,40.33,78404.57,1.08,0.04337,0.0001,2.09685]
[1777854990805,40.34,78404.64,1.08,0.04342,0.0001,2.09877]
[1777854994840,40.35,78399.23,1.08,0.04274,0.0001,2.06969]
[1777854995844,40.35,78386.15,1.08,0.04148,0.0001,2.01953]
[1777854997857,40.35,78380.12,1.08,0.04089,0.0001,1.99606]
[1777855002893,40.34,78378.26,1.08,0.04068,0.0001,1.98806]
[1777855007928,40.34,78379.06,1.08,0.04074,0.0001,1.99015]
[1777855012963,40.36,78377.67,1.08,0.04071,0.0001,1.98922]
[1777855018370,40.38,78380.3,1.08,0.04101,0.0001,2.00101]
[1777855024041,40.37,78378.42,1.08,0.0408,0.0001,1.99266]
[1777855027064,40.36,78372.05,1.08,0.04018,9e-05,1.968]
[1777855029475,40.36,78367.67,1.08,0.03977,9e-05,1.95128]
[1777855030085,40.36,78366.71,1.08,0.03967,9e-05,1.94757]
[1777855030270,40.36,78366.71,1.08,0.03967,9e-05,1.94757]
[1777855031090,40.36,78359.07,1.08,0.03896,9e-05,1.91899]
[1777855036125,40.36,78355.93,1.08,0.03867,9e-05,1.90719]
[1777855041638,40.36,78357.03,1.08,0.03877,9e-05,1.91114]
[1777855046884,40.36,78357.77,1.08,0.03883,9e-05,1.91376]
[1777855050525,40.36,78357.53,1.08,0.03881,9e-05,1.91274]
[1777855050627,40.36,78356.76,1.08,0.03874,9e-05,1.90987]
[1777855052020,40.36,78347.26,1.08,0.03771,9e-05,1.86609]
[1777855055122,40.36,78345.4,1.08,0.03755,9e-05,1.85937]
[1777855055260,40.36,78336.68,1.08,0.03678,9e-05,1.82801]
[1777855057273,40.36,78331.36,1.08,0.03632,9e-05,1.80923]
[1777855062370,40.36,78334.49,1.08,0.03661,9e-05,1.82109]
[1777855068350,40.37,78333.84,1.08,0.03657,9e-05,1.81954]
[1777855070364,40.37,78327.71,1.08,0.03604,9e-05,1.79794]
[1777855075104,40.38,78331.24,1.08,0.03636,9e-05,1.81095]
[1777855075867,40.38,78331.03,1.08,0.03635,9e-05,1.81034]
[1777855077447,40.38,78330.36,1.08,0.03629,9e-05,1.80824]
[1777855077549,40.38,78328.61,1.08,0.03615,9e-05,1.80215]
[1777855080736,40.38,78328.88,1.08,0.03618,9e-05,1.80342]
[1777855080808,40.38,78328.4,1.08,0.03614,9e-05,1.80186]
[1777855082509,40.38,78317.47,1.08,0.03521,8e-05,1.7636]
[1777855088418,40.39,78318.92,1.08,0.03536,8e-05,1.7697]
[1777855088519,40.39,78319.83,1.08,0.03544,9e-05,1.7731]
[1777855090073,40.39,78319.83,1.08,0.03544,9e-05,1.7731]
[1777855090506,40.4,78319.9,1.08,0.03546,9e-05,1.77374]
[1777855095540,40.4,78320.6,1.08,0.03554,9e-05,1.77715]
[1777855097559,40.4,78320.98,1.08,0.03558,9e-05,1.77868]
[1777855097729,40.4,78320.98,1.08,0.03558,9e-05,1.77868]
[1777855097749,40.4,78327.25,1.08,0.03612,9e-05,1.80103]
[1777855099568,40.41,78337.48,1.08,0.03702,9e-05,1.83795]
[1777855104603,40.41,78328.62,1.08,0.03626,9e-05,1.80667]
[1777855109637,40.41,78326.42,1.08,0.03608,9e-05,1.79957]
[1777855111914,40.42,78323.91,1.08,0.03572,9e-05,1.7825]
[1777855114099,40.42,78325.55,1.08,0.03586,9e-05,1.78829]
[1777855114122,40.42,78324.8,1.08,0.0358,9e-05,1.78598]
[1777855117551,40.42,78324.17,1.08,0.03576,9e-05,1.7841]
[1777855117651,40.42,78323.53,1.08,0.03571,9e-05,1.78201]
[1777855122791,40.43,78321.88,1.08,0.03559,9e-05,1.7771]
[1777855128771,40.44,78321.48,1.08,0.03558,9e-05,1.77681]
[1777855133831,40.45,78322.11,1.08,0.03566,9e-05,1.78014]
[1777855138866,40.45,78323.44,1.08,0.0358,9e-05,1.78573]
[1777855143256,40.46,78323.12,1.08,0.03579,9e-05,1.7853]
[1777855145915,40.46,78323.12,1.08,0.0358,9e-05,1.78582]
[1777855150948,40.47,78320.53,1.08,0.0356,9e-05,1.77759]
[1777855155984,40.47,78320.74,1.08,0.03564,9e-05,1.77928]
[1777855162025,40.48,78325.03,1.08,0.03603,9e-05,1.79545]
[1777855167061,40.49,78333.72,1.08,0.03681,9e-05,1.82712]
[1777855167427,40.49,78333.72,1.08,0.03681,9e-05,1.82712]
[1777855168067,40.49,78337.87,1.08,0.03718,9e-05,1.84212]
[1777855173102,40.49,78340.17,1.08,0.03722,9e-05,1.84194]
[1777855178138,40.49,78340.26,1.08,0.03724,9e-05,1.84265]
[1777855183172,40.49,78339.55,1.08,0.03718,9e-05,1.84038]
[1777855183211,40.49,78337.02,1.08,0.03696,9e-05,1.83136]
[1777855186298,40.5,78336.62,1.08,0.03693,9e-05,1.83018]
[1777855187201,40.5,78335.09,1.08,0.0368,9e-05,1.82478]
[1777855188385,40.5,78333.79,1.08,0.03669,9e-05,1.82022]
[1777855188551,40.5,78333.79,1.08,0.03669,9e-05,1.82022]
[1777855189216,40.5,78333.44,1.08,0.03666,9e-05,1.81907]
[1777855190222,40.5,78319.29,1.08,0.03544,9e-05,1.76911]
[1777855193244,40.5,78310.98,1.08,0.03475,8e-05,1.74071]
[1777855199285,40.51,78312.19,1.08,0.03489,8e-05,1.74632]
[1777855202329,40.51,78313.55,1.08,0.03502,8e-05,1.7515]
[1777855202414,40.52,78314.08,1.08,0.03507,8e-05,1.75357]
[1777855206240,40.52,78314.5,1.08,0.03511,8e-05,1.75549]
[1777855206275,40.52,78314.63,1.08,0.03513,8e-05,1.75639]
[1777855206399,40.52,78319.9,1.08,0.03558,9e-05,1.77483]
[1777855212469,40.53,78319.63,1.08,0.03558,9e-05,1.77483]
[1777855216406,40.54,78330.39,1.08,0.03653,9e-05,1.8138]
[1777855218419,40.54,78337.96,1.08,0.0372,9e-05,1.84115]
[1777855220805,40.54,78350.75,1.08,0.03835,9e-05,1.88773]
[1777855226181,40.55,78352.01,1.08,0.0385,9e-05,1.89376]
[1777855228285,40.55,78345.94,1.08,0.03795,9e-05,1.87158]
[1777855234090,40.55,78346.94,1.08,0.03788,9e-05,1.86649]
[1777855238559,40.55,78352.95,1.08,0.03843,9e-05,1.88882]
[1777855244321,40.55,78352.36,1.08,0.03838,9e-05,1.8868]
[1777855249638,40.55,78351.47,1.08,0.03831,9e-05,1.88386]
[1777855251649,40.56,78356.24,1.08,0.03874,9e-05,1.90144]
[1777855256685,40.56,78354.14,1.08,0.03856,9e-05,1.89382]
[1777855261721,40.56,78354.63,1.08,0.0386,9e-05,1.89578]
[1777855265765,40.56,78349.91,1.08,0.03818,9e-05,1.87868]
[1777855270783,40.56,78350.92,1.08,0.03828,9e-05,1.88267]
[1777855275818,40.57,78350.97,1.08,0.03831,9e-05,1.88384]
[1777855280853,40.57,78348.49,1.08,0.03809,9e-05,1.87512]
[1777855286088,40.57,78346.19,1.08,0.03789,9e-05,1.86705]
[1777855291930,40.58,78345.3,1.08,0.03766,9e-05,1.8555]
[1777855296977,40.58,78342.85,1.08,0.03745,9e-05,1.84709]
[1777855302000,40.58,78343.19,1.08,0.03749,9e-05,1.8488]
[1777855303315,40.58,78343.19,1.08,0.03749,9e-05,1.8488]
[1777855304702,40.6,78342.6,1.08,0.0375,9e-05,1.849]
[1777855305457,40.6,78342.6,1.08,0.03752,9e-05,1.84978]
[1777855309190,40.62,78342.4,1.08,0.03756,9e-05,1.85137]
[1777855311152,40.63,78343.09,1.08,0.03766,9e-05,1.85538]
[1777855313346,40.64,78342.25,1.08,0.03762,9e-05,1.85386]
[1777855324197,40.7,78346.08,1.08,0.03818,9e-05,1.87657]
[1777855326944,40.71,78347.85,1.08,0.03838,9e-05,1.8844]
[1777855328183,40.72,78354.67,1.08,0.03903,9e-05,1.9107]
[1777855329191,40.72,78360.21,1.08,0.03956,9e-05,1.93177]
[1777855333219,40.74,78353.77,1.08,0.03903,9e-05,1.91048]
[1777855335513,40.75,78351.94,1.08,0.03889,9e-05,1.90506]
[1777855337210,40.75,78352.16,1.08,0.03893,9e-05,1.90653]
[1777855338046,40.76,78352.69,1.08,0.03899,9e-05,1.90912]
[1777855342281,40.78,78347.2,1.08,0.03858,9e-05,1.89233]
[1777855343831,40.79,78346.1,1.08,0.03849,9e-05,1.88901]
[1777855350338,40.82,78355.83,1.08,0.0395,9e-05,1.92935]
[1777855356380,40.84,78355.96,1.08,0.03944,9e-05,1.92462]
[1777855363429,40.87,78355.84,1.08,0.03954,9e-05,1.92864]
[1777855368464,40.89,78359.82,1.08,0.03999,9e-05,1.9465]
[1777855373499,40.92,78358.94,1.08,0.03998,9e-05,1.94624]
[1777855378533,40.94,78358.94,1.08,0.04005,9e-05,1.94922]
[1777855383570,40.96,78358.42,1.08,0.04008,9e-05,1.95025]
[1777855388605,40.98,78361.25,1.08,0.04042,9e-05,1.96371]
[1777855393641,40.99,78364.16,1.08,0.04077,9e-05,1.9774]
[1777855398674,41.01,78366.97,1.08,0.0411,0.0001,1.99064]
[1777855403710,41.03,78368.45,1.08,0.04131,0.0001,1.9988]
[1777855408746,41.05,78371.48,1.08,0.04166,0.0001,2.01276]
[1777855413779,41.06,78371.0,1.08,0.0415,0.0001,2.00418]
[1777855418816,41.08,78370.49,1.08,0.04152,0.0001,2.00477]
[1777855423849,41.1,78365.39,1.08,0.04109,9e-05,1.98806]
[1777855428885,41.12,78368.48,1.08,0.04146,0.0001,2.0023]
[1777855433923,41.13,78368.93,1.08,0.04156,0.0001,2.00655]
[1777855438956,41.15,78368.9,1.08,0.04163,0.0001,2.009]
[1777855443991,41.17,78357.93,1.08,0.04065,9e-05,1.97043]
[1777855449026,41.19,78359.39,1.08,0.04086,9e-05,1.97868]
[1777855454061,41.21,78360.01,1.08,0.04099,9e-05,1.98375]
[1777855459301,41.22,78361.21,1.08,0.04116,9e-05,1.9904]
[1777855459402,41.23,78368.4,1.08,0.04187,0.0001,2.01845]
[1777855465184,41.25,78371.6,1.08,0.04225,0.0001,2.03337]
[1777855468161,41.26,78379.78,1.08,0.04308,0.0001,2.06583]
[1777855472186,41.27,78377.72,1.08,0.04274,0.0001,2.05017]
[1777855480243,41.29,78377.81,1.08,0.04283,0.0001,2.05379]
[1777855485325,41.3,78382.48,1.08,0.04334,0.0001,2.07361]
[1777855490328,41.31,78382.1,1.08,0.04335,0.0001,2.07397]
[1777855495394,41.32,78384.76,1.08,0.04366,0.0001,2.08585]
[1777855497377,41.33,78377.46,1.08,0.04295,0.0001,2.05851]
[1777855501551,41.34,78391.94,1.08,0.04443,0.0001,2.1158]
[1777855507497,41.35,78388.39,1.08,0.04411,0.0001,2.10338]
[1777855509631,41.35,78392.94,1.08,0.04459,0.0001,2.12184]
[1777855514738,41.36,78399.94,1.08,0.04532,0.0001,2.15022]
[1777855515534,41.36,78395.12,1.08,0.04484,0.0001,2.13154]
[1777855520543,41.37,78396.92,1.08,0.04505,0.0001,2.13976]
[1777855525608,41.38,78398.53,1.08,0.04524,0.0001,2.14706]
[1777855531603,41.38,78399.5,1.08,0.04537,0.0001,2.15182]
[1777855531615,41.38,78402.31,1.08,0.04547,0.0001,2.15343]
[1777855536646,41.4,78406.7,1.08,0.04599,0.0001,2.17328]
[1777855538070,41.4,78410.91,1.08,0.04643,0.0001,2.18996]
[1777855541246,41.41,78417.88,1.08,0.0472,0.00011,2.21943]
[1777855541345,41.42,78426.43,1.08,0.04814,0.00011,2.25484]
[1777855547523,41.43,78426.58,1.08,0.0482,0.00011,2.25731]
[1777855549740,41.44,78420.51,1.08,0.04761,0.00011,2.23472]
[1777855554775,41.46,78422.98,1.08,0.04794,0.00011,2.2472]
[1777855555816,41.46,78427.78,1.08,0.04846,0.00011,2.26711]
[1777855560816,41.48,78430.08,1.08,0.04877,0.00011,2.27878]
[1777855565886,41.49,78430.81,1.08,0.04891,0.00011,2.28401]
[1777855570887,41.51,78431.43,1.08,0.04904,0.00011,2.28878]
[1777855575956,41.52,78433.34,1.08,0.04931,0.00011,2.29878]
[1777855580957,41.54,78433.51,1.08,0.04938,0.00011,2.30162]
[1777855582971,41.54,78438.1,1.08,0.04991,0.00011,2.32129]
[1777855586027,41.55,78443.55,1.08,0.05054,0.00011,2.34491]
[1777855587331,41.55,78443.55,1.08,0.05054,0.00011,2.34491]
[1777855587374,41.55,78443.55,1.08,0.05054,0.00011,2.34491]
[1777855587466,41.55,78445.02,1.08,0.05073,0.00011,2.35174]
[1777855589245,41.55,78445.16,1.08,0.05074,0.00011,2.35232]
[1777855589343,41.56,78457.48,1.08,0.05215,0.00011,2.40435]
[1777855594261,41.56,78461.21,1.08,0.05239,0.00011,2.41071]
[1777855594323,41.56,78461.21,1.08,0.05239,0.00011,2.41071]
[1777855594658,41.56,78461.21,1.08,0.05239,0.00011,2.41071]
[1777855594683,41.57,78460.52,1.08,0.05233,0.00011,2.40832]
[1777855596394,41.57,78460.52,1.08,0.05233,0.00011,2.40832]
[1777855596401,41.57,78460.52,1.08,0.05233,0.00011,2.40832]
[1777855596495,41.57,78465.72,1.08,0.05294,0.00012,2.43071]
[1777855601337,41.58,78461.87,1.08,0.05252,0.00011,2.41514]
[1777855601408,41.58,78461.57,1.08,0.05249,0.00011,2.41437]
[1777855602114,41.58,78461.57,1.08,0.05249,0.00011,2.41437]
[1777855602198,41.58,78458.81,1.08,0.05218,0.00011,2.40276]
[1777855604343,41.58,78443.06,1.08,0.05043,0.00011,2.33801]
[1777855604835,41.58,78443.06,1.08,0.05043,0.00011,2.33801]
[1777855605276,41.58,78443.06,1.08,0.05043,0.00011,2.33801]
[1777855605298,41.58,78443.06,1.08,0.05043,0.00011,2.33801]
[1777855606181,41.59,78434.99,1.08,0.04955,0.00011,2.30522]
[1777855607067,41.59,78434.99,1.08,0.04955,0.00011,2.30522]
[1777855607169,41.59,78432.23,1.08,0.04926,0.00011,2.29433]
[1777855610476,41.6,78425.63,1.08,0.04859,0.00011,2.26928]
[1777855612973,41.6,78421.53,1.08,0.04817,0.00011,2.2532]
[1777855613194,41.61,78420.58,1.08,0.04808,0.00011,2.24989]
[1777855616251,41.62,78425.99,1.08,0.0487,0.00011,2.27328]
[1777855619290,41.62,78425.87,1.08,0.04871,0.00011,2.27376]
[1777855621528,41.63,78425.33,1.08,0.04868,0.00011,2.27252]
[1777855623077,41.64,78426.98,1.08,0.04888,0.00011,2.28012]
[1777855623222,41.64,78426.98,1.08,0.04888,0.00011,2.28012]
[1777855623233,41.64,78426.98,1.08,0.04888,0.00011,2.28012]
[1777855623918,41.64,78424.69,1.08,0.04865,0.00011,2.2713]
[1777855625116,41.64,78424.51,1.08,0.04864,0.00011,2.27104]
[1777855626321,41.64,78424.69,1.08,0.04867,0.00011,2.27223]
[1777855626332,41.64,78424.69,1.08,0.04867,0.00011,2.27223]
[1777855626685,41.64,78424.69,1.08,0.04867,0.00011,2.27223]
[1777855628139,41.65,78424.12,1.08,0.04864,0.00011,2.27086]
[1777855629173,41.65,78419.9,1.08,0.0482,0.00011,2.25429]
[1777855629321,41.65,78419.9,1.08,0.0482,0.00011,2.25429]
[1777855629374,41.65,78419.9,1.08,0.0482,0.00011,2.25429]
[1777855629410,41.66,78415.01,1.08,0.0477,0.00011,2.23564]
[1777855634341,41.68,78409.54,1.08,0.0472,0.0001,2.21651]
[1777855639378,41.7,78409.9,1.08,0.04731,0.00011,2.22069]
[1777855644411,41.72,78405.0,1.08,0.04687,0.0001,2.20397]
[1777855649449,41.73,78400.89,1.08,0.04652,0.0001,2.19057]
[1777855654482,41.75,78401.47,1.08,0.04646,0.0001,2.18599]
[1777855659518,41.77,78402.99,1.08,0.04669,0.0001,2.19478]
[1777855661418,41.78,78403.25,1.08,0.04674,0.0001,2.19635]
[1777855661749,41.78,78403.25,1.08,0.04674,0.0001,2.19635]
[1777855661532,41.78,78404.4,1.08,0.04687,0.0001,2.20142]
[1777855662539,41.78,78401.72,1.08,0.0466,0.0001,2.19138]
[1777855663547,41.79,78396.09,1.08,0.04604,0.0001,2.16981]
[1777855668586,41.81,78392.53,1.08,0.04575,0.0001,2.15876]
[1777855671900,41.82,78395.44,1.08,0.04609,0.0001,2.17182]
[1777855677644,41.84,78398.41,1.08,0.04648,0.0001,2.18671]
[1777855682679,41.86,78398.08,1.08,0.04652,0.0001,2.18797]
[1777855687714,41.87,78395.82,1.08,0.04635,0.0001,2.18164]
[1777855692749,41.89,78394.45,1.08,0.04628,0.0001,2.17879]
[1777855697784,41.91,78395.22,1.08,0.04642,0.0001,2.1843]
[1777855702820,41.92,78396.69,1.08,0.04664,0.0001,2.19252]
[1777855705843,41.93,78402.44,1.08,0.04727,0.0001,2.21663]
[1777855706888,41.94,78412.29,1.08,0.04833,0.00011,2.25629]
[1777855708865,41.94,78417.58,1.08,0.04891,0.00011,2.27831]
[1777855710303,41.94,78417.58,1.08,0.04891,0.00011,2.27831]
[1777855710393,41.94,78420.72,1.08,0.04926,0.00011,2.29133]
[1777855716075,41.96,78423.16,1.08,0.04937,0.00011,2.29295]
[1777855716090,41.96,78423.16,1.08,0.04937,0.00011,2.29295]
[1777855716157,41.96,78427.04,1.08,0.0498,0.00011,2.30902]
[1777855718933,41.96,78432.33,1.08,0.05041,0.00011,2.33153]
[1777855720249,41.96,78432.33,1.08,0.05041,0.00011,2.33153]
[1777855720793,41.96,78432.33,1.08,0.05041,0.00011,2.33153]
[1777855720769,41.97,78438.05,1.08,0.05106,0.00011,2.35554]
[1777855721956,41.97,78444.67,1.08,0.05181,0.00011,2.38312]
[1777855723313,41.97,78460.24,1.08,0.05359,0.00012,2.4484]
[1777855726929,41.98,78461.47,1.08,0.05375,0.00012,2.45431]
[1777855732932,41.98,78462.98,1.08,0.05395,0.00012,2.46177]
[1777855733034,41.99,78464.58,1.08,0.05416,0.00012,2.46914]
[1777855738697,42.0,78467.6,1.08,0.05457,0.00012,2.48426]
[1777855740553,42.01,78467.84,1.08,0.05463,0.00012,2.48641]
[1777855740575,42.01,78467.84,1.08,0.05463,0.00012,2.48641]
[1777855740654,42.02,78464.97,1.08,0.05433,0.00012,2.47538]
[1777855741134,42.02,78464.97,1.08,0.05433,0.00012,2.47538]
[1777855746504,42.03,78466.56,1.08,0.05458,0.00012,2.48446]
[1777855746511,42.03,78466.56,1.08,0.05458,0.00012,2.48446]
[1777855746551,42.04,78467.67,1.08,0.05474,0.00012,2.49033]
[1777855751179,42.05,78465.4,1.08,0.05452,0.00012,2.48243]
[1777855751262,42.05,78467.8,1.08,0.05482,0.00012,2.4932]
[1777855753223,42.06,78467.8,1.08,0.05484,0.00012,2.49379]
[1777855753276,42.06,78466.67,1.08,0.05472,0.00012,2.48955]
[1777855759214,42.08,78468.44,1.08,0.05502,0.00012,2.50047]
[1777855764251,42.1,78464.79,1.08,0.05467,0.00012,2.48775]
[1777855769285,42.12,78468.36,1.08,0.05517,0.00012,2.50571]
[1777855774319,42.14,78469.45,1.08,0.05517,0.00012,2.50267]
[1777855779354,42.16,78470.43,1.08,0.05536,0.00012,2.50958]
[1777855780151,42.16,78470.43,1.08,0.05536,0.00012,2.50958]
[1777855780361,42.16,78470.29,1.08,0.05536,0.00012,2.50952]
[1777855785396,42.18,78470.26,1.08,0.05543,0.00012,2.51211]
[1777855791440,42.2,78470.79,1.08,0.05558,0.00012,2.51758]
[1777855793652,42.2,78470.91,1.08,0.05561,0.00012,2.51863]
[1777855793753,42.2,78458.32,1.08,0.05414,0.00012,2.46536]
[1777855794140,42.2,78458.32,1.08,0.05414,0.00012,2.46536]
[1777855794776,42.2,78454.47,1.08,0.05369,0.00012,2.44927]
[1777855797524,42.21,78458.85,1.08,0.05421,0.00012,2.46796]
[1777855803526,42.21,78455.29,1.08,0.05381,0.00012,2.45363]
[1777855805539,42.21,78446.38,1.08,0.0528,0.00011,2.41663]
[1777855806117,42.21,78446.38,1.08,0.0528,0.00011,2.41663]
[1777855806547,42.21,78442.66,1.08,0.05238,0.00011,2.40136]
[1777855811585,42.22,78442.74,1.08,0.05243,0.00011,2.40292]
[1777855813645,42.22,78445.4,1.08,0.05273,0.00011,2.41396]
[1777855813699,42.22,78447.83,1.08,0.05301,0.00011,2.42444]
[1777855819637,42.23,78448.49,1.08,0.05312,0.00011,2.42821]
[1777855824672,42.24,78447.33,1.08,0.05301,0.00011,2.42423]
[1777855825041,42.24,78447.33,1.08,0.05301,0.00011,2.42423]
[1777855825876,42.24,78447.33,1.08,0.05301,0.00011,2.42423]
[1777855825679,42.24,78447.78,1.08,0.05306,0.00011,2.42628]
[1777855826697,42.24,78447.83,1.08,0.05308,0.00011,2.42666]
[1777855831721,42.24,78450.16,1.08,0.05316,0.00011,2.42689]
[1777855835751,42.25,78450.24,1.08,0.05318,0.00011,2.42767]
[1777855835853,42.25,78444.99,1.08,0.05259,0.00011,2.406]
[1777855841790,42.25,78447.4,1.08,0.05289,0.00011,2.41701]
[1777855842779,42.25,78447.4,1.08,0.05289,0.00011,2.41701]
[1777855842880,42.25,78452.16,1.08,0.05344,0.00011,2.43701]
[1777855848843,42.26,78452.79,1.08,0.05353,0.00011,2.4404]
[1777855853877,42.26,78451.06,1.08,0.05335,0.00011,2.43384]
[1777855859919,42.27,78450.89,1.08,0.05334,0.00011,2.43369]
[1777855864954,42.27,78448.61,1.08,0.0531,0.00011,2.42459]
[1777855866376,42.27,78448.54,1.08,0.05309,0.00011,2.42439]
[1777855866969,42.27,78448.3,1.08,0.05307,0.00011,2.42348]
[1777855868982,42.27,78443.1,1.08,0.05248,0.00011,2.40209]
[1777855874018,42.28,78442.25,1.08,0.0524,0.00011,2.39922]
[1777855879052,42.28,78440.4,1.08,0.05221,0.00011,2.39227]
[1777855884087,42.29,78439.18,1.08,0.0521,0.00011,2.38799]
[1777855886619,42.29,78439.23,1.08,0.05211,0.00011,2.38836]
[1777855886633,42.29,78439.23,1.08,0.05211,0.00011,2.38836]
[1777855889227,42.29,78431.61,1.08,0.05127,0.00011,2.35768]
[1777855890957,42.29,78425.96,1.08,0.05066,0.00011,2.33501]
[1777855892144,42.3,78418.8,1.08,0.04968,0.00011,2.29623]
[1777855893151,42.3,78413.59,1.08,0.04913,0.00011,2.27561]
[1777855898231,42.31,78409.03,1.08,0.04869,0.00011,2.25909]
[1777855904230,42.32,78405.84,1.08,0.04841,0.00011,2.24863]
[1777855909262,42.34,78407.18,1.08,0.0486,0.00011,2.25589]
[1777855912105,42.34,78407.42,1.08,0.04865,0.00011,2.2576]
[1777855913539,42.35,78407.75,1.08,0.04869,0.00011,2.25929]
[1777855919332,42.36,78408.36,1.08,0.04883,0.00011,2.26435]
[1777855921172,42.37,78409.07,1.08,0.04891,0.00011,2.26756]
[1777855921238,42.37,78409.07,1.08,0.04891,0.00011,2.26756]
[1777855921808,42.37,78409.07,1.08,0.04891,0.00011,2.26756]
[1777855921886,42.37,78400.35,1.08,0.04801,0.00011,2.23368]
[1777855925376,42.38,78395.22,1.08,0.04751,0.0001,2.21476]
[1777855931418,42.4,78396.47,1.08,0.04771,0.0001,2.22237]
[1777855936453,42.41,78394.54,1.08,0.04756,0.0001,2.21691]
[1777855940245,42.42,78394.3,1.08,0.04758,0.0001,2.21766]
[1777855941138,42.42,78394.3,1.08,0.04758,0.0001,2.21766]
[1777855946525,42.44,78392.37,1.08,0.04745,0.0001,2.21259]
[1777855951558,42.45,78393.74,1.08,0.04745,0.0001,2.21012]
[1777855956592,42.47,78393.76,1.08,0.04751,0.0001,2.21222]
[1777855961628,42.48,78393.18,1.08,0.0475,0.0001,2.21195]
[1777855964074,42.49,78392.34,1.08,0.04742,0.0001,2.20906]
[1777855964292,42.49,78390.89,1.08,0.04728,0.0001,2.20379]
[1777855965896,42.49,78390.77,1.08,0.04728,0.0001,2.20373]
[1777855965906,42.49,78390.77,1.08,0.04728,0.0001,2.20373]
[1777855971697,42.51,78389.62,1.08,0.04724,0.0001,2.2021]
[1777855976732,42.52,78391.58,1.08,0.0475,0.0001,2.21175]
[1777855980959,42.54,78385.61,1.08,0.04693,0.0001,2.19039]
[1777855985796,42.58,78381.13,1.08,0.04663,0.0001,2.179]
[1777855990832,42.59,78382.18,1.08,0.04679,0.0001,2.18514]
[1777855996874,42.61,78383.39,1.08,0.04698,0.0001,2.19222]
[1777856001907,42.62,78383.75,1.08,0.04707,0.0001,2.19557]
[1777856004930,42.63,78388.19,1.08,0.04756,0.0001,2.21396]
[1777856009963,42.64,78387.68,1.08,0.04755,0.0001,2.21374]
[1777856015002,42.65,78389.41,1.08,0.04758,0.0001,2.21237]
[1777856016204,42.66,78393.46,1.08,0.04802,0.0001,2.22855]
[1777856016563,42.66,78393.46,1.08,0.04802,0.0001,2.22855]
[1777856022051,42.67,78396.1,1.08,0.04834,0.00011,2.24075]
[1777856024439,42.67,78394.76,1.08,0.04822,0.00011,2.23607]
[1777856024460,42.67,78394.76,1.08,0.04822,0.00011,2.23607]
[1777856026182,42.68,78395.32,1.08,0.04829,0.00011,2.23888]
[1777856026938,42.68,78395.32,1.08,0.04829,0.00011,2.23888]
[1777856030325,42.69,78394.99,1.08,0.04829,0.00011,2.23877]
[1777856031269,42.69,78395.27,1.08,0.04833,0.00011,2.24017]
[1777856037156,42.7,78398.83,1.08,0.04875,0.00011,2.25594]
[1777856037786,42.7,78398.83,1.08,0.04875,0.00011,2.25594]
[1777856039212,42.7,78407.46,1.08,0.04969,0.00011,2.29074]
[1777856044207,42.71,78402.49,1.08,0.04919,0.00011,2.27216]
[1777856049282,42.72,78404.88,1.08,0.04948,0.00011,2.28299]
[1777856055285,42.73,78408.98,1.08,0.04996,0.00011,2.30088]
[1777856060319,42.74,78411.1,1.08,0.05023,0.00011,2.31061]
[1777856062922,42.74,78411.45,1.08,0.05027,0.00011,2.31225]
[1777856063021,42.74,78412.24,1.08,0.05037,0.00011,2.31592]
[1777856064478,42.74,78412.24,1.08,0.05037,0.00011,2.31592]
[1777856064575,42.75,78411.49,1.08,0.0503,0.00011,2.31315]
[1777856066182,42.75,78411.49,1.08,0.0503,0.00011,2.31315]
[1777856066187,42.75,78411.71,1.08,0.05033,0.00011,2.31454]
[1777856067623,42.75,78411.71,1.08,0.05033,0.00011,2.31454]
[1777856067725,42.75,78410.79,1.08,0.05024,0.00011,2.3111]
[1777856068475,42.75,78410.79,1.08,0.05024,0.00011,2.3111]
[1777856068480,42.75,78410.33,1.08,0.0502,0.00011,2.30951]
[1777856069336,42.75,78410.33,1.08,0.0502,0.00011,2.30951]
[1777856070188,42.75,78410.33,1.08,0.0502,0.00011,2.30951]
[1777856069422,42.75,78411.71,1.08,0.05035,0.00011,2.3153]
[1777856070944,42.75,78411.71,1.08,0.05035,0.00011,2.3153]
[1777856076431,42.77,78414.04,1.08,0.05045,0.00011,2.31635]
[1777856077477,42.77,78414.04,1.08,0.05045,0.00011,2.31635]
[1777856077541,42.77,78414.89,1.08,0.05055,0.00011,2.32003]
[1777856078282,42.77,78414.89,1.08,0.05055,0.00011,2.32003]
[1777856078445,42.77,78414.89,1.08,0.05056,0.00011,2.32028]
[1777856083480,42.78,78417.05,1.08,0.05083,0.00011,2.33024]
[1777856088520,42.79,78419.16,1.08,0.0511,0.00011,2.33998]
[1777856093550,42.79,78419.89,1.08,0.05121,0.00011,2.34408]
[1777856098659,42.8,78421.78,1.08,0.05144,0.00011,2.35263]
[1777856098692,42.8,78429.57,1.08,0.05232,0.00011,2.38453]
[1777856100884,42.8,78430.17,1.08,0.05239,0.00011,2.38735]
[1777856100934,42.81,78429.22,1.08,0.05229,0.00011,2.38363]
[1777856103833,42.81,78427.22,1.08,0.05207,0.00011,2.37565]
[1777856103935,42.81,78421.92,1.08,0.05149,0.00011,2.3545]
[1777856107886,42.81,78421.27,1.08,0.05143,0.00011,2.3523]
[1777856109139,42.82,78422.65,1.08,0.0516,0.00011,2.35832]
[1777856109240,42.82,78428.45,1.08,0.05225,0.00011,2.38212]
[1777856111679,42.82,78432.93,1.08,0.05276,0.00011,2.40076]
[1777856116714,42.82,78431.92,1.08,0.05267,0.00011,2.39732]
[1777856121948,42.83,78431.0,1.08,0.05258,0.00011,2.3941]
[1777856122048,42.83,78431.1,1.08,0.0526,0.00011,2.39479]
[1777856122575,42.83,78431.1,1.08,0.0526,0.00011,2.39479]
[1777856122593,42.83,78431.1,1.08,0.0526,0.00011,2.39479]
[1777856122758,42.83,78431.1,1.08,0.0526,0.00011,2.39479]
[1777856124193,42.83,78431.1,1.08,0.0526,0.00011,2.39479]
[1777856124293,42.83,78431.15,1.08,0.05261,0.00011,2.39527]
[1777856126456,42.83,78431.15,1.08,0.05262,0.00011,2.39541]
[1777856126641,42.83,78431.15,1.08,0.05262,0.00011,2.39541]
[1777856133836,42.84,78435.25,1.08,0.0529,0.00011,2.40287]
[1777856139913,42.84,78443.27,1.08,0.05383,0.00011,2.43667]
[1777856142122,42.84,78443.32,1.08,0.05384,0.00011,2.437]
[1777856142223,42.85,78447.73,1.08,0.05435,0.00012,2.45542]
[1777856146912,42.85,78445.59,1.08,0.05411,0.00012,2.44678]
[1777856147014,42.85,78445.8,1.08,0.05414,0.00012,2.44771]
[1777856150019,42.85,78446.53,1.08,0.05422,0.00012,2.45087]
[1777856150060,42.85,78446.19,1.08,0.05419,0.00012,2.44952]
[1777856151489,42.85,78446.19,1.08,0.05419,0.00012,2.44958]
[1777856151961,42.85,78449.03,1.08,0.05452,0.00012,2.46143]
[1777856153122,42.85,78449.03,1.08,0.05452,0.00012,2.46143]
[1777856153179,42.85,78451.07,1.08,0.05475,0.00012,2.46995]
[1777856158850,42.85,78450.66,1.08,0.05471,0.00012,2.46836]
[1777856163042,42.85,78456.52,1.08,0.0554,0.00012,2.49293]
[1777856167070,42.85,78460.87,1.08,0.0559,0.00012,2.51109]
[1777856172105,42.85,78463.27,1.08,0.05618,0.00012,2.52091]
[1777856177184,42.85,78466.27,1.08,0.05652,0.00012,2.53325]
[1777856183182,42.84,78464.45,1.08,0.05629,0.00012,2.52494]
[1777856185197,42.84,78468.72,1.08,0.05679,0.00012,2.54284]
[1777856187210,42.84,78479.37,1.08,0.05807,0.00012,2.58801]
[1777856189783,42.84,78481.97,1.08,0.05838,0.00012,2.59887]
[1777856190263,42.84,78487.08,1.08,0.059,0.00012,2.62078]
[1777856195267,42.85,78486.24,1.08,0.05873,0.00012,2.60819]
[1777856195777,42.85,78486.24,1.08,0.05873,0.00012,2.60819]
[1777856196390,42.85,78485.76,1.08,0.05868,0.00012,2.60646]
[1777856198287,42.85,78495.08,1.08,0.05984,0.00012,2.647]
[1777856201308,42.86,78503.03,1.08,0.06086,0.00013,2.68255]
[1777856206347,42.86,78508.39,1.08,0.06157,0.00013,2.70727]
[1777856209367,42.87,78514.46,1.08,0.06236,0.00013,2.73465]
[1777856210404,42.87,78523.34,1.08,0.06352,0.00013,2.77433]
[1777856212127,42.87,78523.34,1.08,0.06352,0.00013,2.77433]
[1777856212228,42.87,78520.26,1.08,0.06312,0.00013,2.76076]
[1777856212392,42.87,78520.26,1.08,0.06312,0.00013,2.76076]
[1777856212494,42.87,78518.36,1.08,0.06288,0.00013,2.7523]
[1777856213468,42.87,78511.36,1.08,0.06199,0.00013,2.72175]
[1777856216145,42.87,78510.42,1.08,0.06187,0.00013,2.71762]
[1777856220474,42.88,78503.24,1.08,0.06097,0.00013,2.68636]
[1777856223465,42.88,78508.51,1.08,0.06164,0.00013,2.70977]
[1777856224472,42.88,78503.27,1.08,0.06098,0.00013,2.68679]
[1777856229507,42.88,78502.66,1.08,0.06092,0.00013,2.68458]
[1777856234542,42.88,78498.26,1.08,0.06038,0.00013,2.66584]
[1777856239576,42.89,78498.23,1.08,0.06038,0.00013,2.666]
[1777856244612,42.88,78498.68,1.08,0.06041,0.00013,2.66678]
[1777856249647,42.87,78496.83,1.08,0.06014,0.00013,2.65757]
[1777856254683,42.86,78496.99,1.08,0.05991,0.00012,2.64641]
[1777856257959,42.86,78497.42,1.08,0.05995,0.00012,2.64788]
[1777856259719,42.86,78514.46,1.08,0.06209,0.00013,2.72203]
[1777856262373,42.85,78513.86,1.08,0.062,0.00013,2.71905]
[1777856265759,42.85,78519.4,1.08,0.06271,0.00013,2.74346]
[1777856268781,42.86,78525.96,1.08,0.06358,0.00013,2.77323]
[1777856273815,42.85,78522.57,1.08,0.06313,0.00013,2.75783]
[1777856278943,42.84,78522.9,1.08,0.06313,0.00013,2.75769]
[1777856283195,42.83,78524.18,1.08,0.06325,0.00013,2.76181]
[1777856289193,42.84,78527.41,1.08,0.06368,0.00013,2.77654]
[1777856289208,42.84,78527.41,1.08,0.06368,0.00013,2.77654]
[1777856292484,42.84,78530.46,1.08,0.0641,0.00013,2.79092]
[1777856293372,42.84,78530.46,1.08,0.0641,0.00013,2.79092]
[1777856293663,42.84,78532.83,1.08,0.06441,0.00013,2.80148]
[1777856294189,42.84,78542.21,1.08,0.06568,0.00013,2.84463]
[1777856296130,42.85,78546.05,1.08,0.0662,0.00013,2.86241]
[1777856299001,42.85,78540.09,1.08,0.06543,0.00013,2.83629]
[1777856302103,42.86,78540.35,1.08,0.0655,0.00013,2.83849]
[1777856302772,42.86,78540.35,1.08,0.06551,0.00013,2.83883]
[1777856306180,42.87,78542.61,1.08,0.06583,0.00013,2.84975]
[1777856309279,42.87,78543.56,1.08,0.06599,0.00013,2.85503]
[1777856309992,42.88,78543.47,1.08,0.06599,0.00013,2.85525]
[1777856310799,42.88,78542.98,1.08,0.06593,0.00013,2.85303]
[1777856311108,42.88,78538.89,1.08,0.06516,0.00013,2.82371]
[1777856316123,42.89,78538.67,1.08,0.06519,0.00013,2.82483]
[1777856321157,42.9,78540.08,1.08,0.06543,0.00013,2.83294]
[1777856322245,42.9,78540.08,1.08,0.06543,0.00013,2.83294]
[1777856322268,42.91,78541.87,1.08,0.06568,0.00013,2.84138]
[1777856323727,42.91,78541.79,1.08,0.06568,0.00013,2.84135]
[1777856327786,42.92,78544.19,1.08,0.06604,0.00013,2.85349]
[1777856327798,42.92,78544.19,1.08,0.06604,0.00013,2.85349]
[1777856327802,42.92,78544.19,1.08,0.06604,0.00013,2.85349]
[1777856328206,42.92,78544.05,1.08,0.06603,0.00013,2.85316]
[1777856333241,42.93,78542.49,1.08,0.06587,0.00013,2.84766]
[1777856333859,42.93,78542.49,1.08,0.06587,0.00013,2.84766]
[1777856334127,42.93,78542.49,1.08,0.06587,0.00013,2.84766]
[1777856334248,42.93,78542.24,1.08,0.06584,0.00013,2.84684]
[1777856339283,42.94,78544.06,1.08,0.06614,0.00013,2.85665]
[1777856339951,42.94,78544.06,1.08,0.06614,0.00013,2.85665]
[1777856340290,42.94,78543.88,1.08,0.06612,0.00013,2.85613]
[1777856341975,42.95,78543.65,1.08,0.0661,0.00013,2.85539]
[1777856342304,42.95,78543.65,1.08,0.06611,0.00013,2.85569]
[1777856348071,42.96,78542.3,1.08,0.06596,0.00013,2.85079]
[1777856348095,42.96,78542.3,1.08,0.06596,0.00013,2.85079]
[1777856348345,42.96,78542.4,1.08,0.06599,0.00013,2.85186]
[1777856349420,42.96,78542.4,1.08,0.06599,0.00013,2.85186]
[1777856349457,42.96,78533.65,1.08,0.06484,0.00013,2.81269]
[1777856350134,42.96,78533.65,1.08,0.06484,0.00013,2.81269]
[1777856355329,42.97,78533.82,1.08,0.06491,0.00013,2.81528]
[1777856359068,42.98,78531.27,1.08,0.06459,0.00013,2.80429]
[1777856364458,42.97,78531.31,1.08,0.06458,0.00013,2.80379]
[1777856369493,42.97,78534.35,1.08,0.06496,0.00013,2.81677]
[1777856373523,42.97,78541.95,1.08,0.06575,0.00013,2.84041]
[1777856376220,42.97,78538.27,1.08,0.06527,0.00013,2.8241]
[1777856381599,42.99,78533.39,1.08,0.06468,0.00013,2.80414]
[1777856386617,43.0,78535.2,1.08,0.06498,0.00013,2.8141]
[1777856388710,43.0,78530.12,1.08,0.06433,0.00013,2.79202]
[1777856391669,43.01,78534.73,1.08,0.06497,0.00013,2.81388]
[1777856396685,43.02,78534.52,1.08,0.065,0.00013,2.81471]
[1777856401285,43.03,78534.58,1.08,0.06503,0.00013,2.81603]
[1777856402965,43.03,78539.43,1.08,0.06569,0.00013,2.83808]
[1777856407934,43.04,78541.7,1.08,0.06604,0.00013,2.84997]
[1777856413804,43.05,78543.53,1.08,0.06635,0.00013,2.86032]
[1777856418922,43.06,78543.88,1.08,0.06643,0.00013,2.863]
[1777856425898,43.08,78542.65,1.08,0.06633,0.00013,2.85958]
[1777856427928,43.08,78542.65,1.08,0.06633,0.00013,2.85986]
[1777856432293,43.09,78542.69,1.08,0.06637,0.00013,2.86119]
[1777856432374,43.09,78543.59,1.08,0.06628,0.00013,2.85465]
[1777856432614,43.09,78543.59,1.08,0.06628,0.00013,2.85465]
[1777856433436,43.09,78543.59,1.08,0.06628,0.00013,2.85465]
[1777856433523,43.09,78549.15,1.08,0.06704,0.00014,2.88018]
[1777856434778,43.09,78549.15,1.08,0.06704,0.00014,2.88018]
[1777856435380,43.09,78549.15,1.08,0.06704,0.00014,2.88018]
[1777856435482,43.09,78560.67,1.08,0.06863,0.00014,2.93313]
[1777856436529,43.1,78568.84,1.08,0.06978,0.00014,2.9712]
[1777856436647,43.1,78568.84,1.08,0.06978,0.00014,2.9712]
[1777856438994,43.1,78562.52,1.08,0.0689,0.00014,2.94224]
[1777856439932,43.1,78562.52,1.08,0.0689,0.00014,2.94224]
[1777856440374,43.1,78555.71,1.08,0.06797,0.00014,2.91129]
[1777856441024,43.1,78551.15,1.08,0.06735,0.00014,2.89045]
[1777856443091,43.1,78548.57,1.08,0.067,0.00014,2.8789]
[1777856443505,43.1,78545.1,1.08,0.06655,0.00014,2.86361]
[1777856445142,43.1,78545.1,1.08,0.06655,0.00014,2.86361]
[1777856445242,43.11,78540.02,1.08,0.06587,0.00013,2.8409]
[1777856451079,43.12,78539.56,1.08,0.06587,0.00013,2.84069]
[1777856453332,43.12,78537.76,1.08,0.06563,0.00013,2.83287]
[1777856453344,43.12,78525.78,1.08,0.06406,0.00013,2.77948]
[1777856454110,43.12,78525.78,1.08,0.06406,0.00013,2.77948]
[1777856454628,43.12,78525.78,1.08,0.06406,0.00013,2.77948]
[1777856454118,43.12,78509.76,1.08,0.06199,0.00013,2.70889]
[1777856459134,43.12,78510.89,1.08,0.06213,0.00013,2.71375]
[1777856461148,43.12,78501.69,1.08,0.06097,0.00013,2.67349]
[1777856462273,43.12,78501.69,1.08,0.06097,0.00013,2.67349]
[1777856463986,43.12,78498.95,1.08,0.0606,0.00013,2.66097]
[1777856464170,43.12,78489.59,1.08,0.05943,0.00012,2.62017]
[1777856469204,43.11,78487.67,1.08,0.05916,0.00012,2.61088]
[1777856472243,43.11,78480.71,1.08,0.05829,0.00012,2.58044]
[1777856477261,43.1,78475.71,1.08,0.05766,0.00012,2.55835]
[1777856482493,43.1,78473.55,1.08,0.05739,0.00012,2.54875]
[1777856488341,43.09,78474.5,1.08,0.05748,0.00012,2.55186]
[1777856490351,43.09,78478.98,1.08,0.05801,0.00012,2.57067]
[1777856493367,43.09,78479.26,1.08,0.05782,0.00012,2.56089]
[1777856493467,43.09,78479.21,1.08,0.05781,0.00012,2.56055]
[1777856494029,43.09,78479.21,1.08,0.05781,0.00012,2.56055]
[1777856494379,43.09,78479.21,1.08,0.05781,0.00012,2.56042]
[1777856499415,43.08,78480.72,1.08,0.05797,0.00012,2.56615]
[1777856502452,43.08,78476.42,1.08,0.05744,0.00012,2.54747]
[1777856507472,43.08,78479.98,1.08,0.05785,0.00012,2.56199]
[1777856512522,43.07,78479.34,1.08,0.05775,0.00012,2.55861]
[1777856516432,43.07,78478.76,1.08,0.05767,0.00012,2.55574]
[1777856516536,43.07,78478.58,1.08,0.05765,0.00012,2.55484]
[1777856517320,43.07,78478.58,1.08,0.05765,0.00012,2.55484]
[1777856517427,43.07,78478.58,1.08,0.05765,0.00012,2.55484]
[1777856517544,43.07,78471.25,1.08,0.05676,0.00012,2.52369]
[1777856517926,43.07,78471.25,1.08,0.05676,0.00012,2.52369]
[1777856518550,43.07,78454.44,1.08,0.05478,0.00012,2.45334]
[1777856519557,43.07,78447.81,1.08,0.05401,0.00012,2.42598]
[1777856519768,43.07,78447.81,1.08,0.05401,0.00012,2.42598]
[1777856520564,43.07,78444.09,1.08,0.05359,0.00011,2.41077]
[1777856522593,43.07,78430.72,1.08,0.05208,0.00011,2.35652]
[1777856522921,43.07,78430.72,1.08,0.05208,0.00011,2.35652]
[1777856523585,43.07,78430.72,1.08,0.05209,0.00011,2.3567]
[1777856528412,43.08,78432.64,1.08,0.05232,0.00011,2.36522]
[1777856528901,43.08,78435.72,1.08,0.05268,0.00011,2.37789]
[1777856528910,43.08,78435.72,1.08,0.05268,0.00011,2.37789]
[1777856528959,43.08,78435.72,1.08,0.05268,0.00011,2.37789]
[1777856534661,43.08,78438.42,1.08,0.053,0.00011,2.38967]
[1777856536532,43.08,78437.05,1.08,0.05285,0.00011,2.38421]
[1777856536680,43.08,78444.08,1.08,0.05365,0.00011,2.41313]
[1777856539703,43.09,78449.44,1.08,0.05428,0.00012,2.4355]
[1777856542036,43.09,78453.42,1.08,0.05474,0.00012,2.45208]
[1777856542725,43.09,78453.28,1.08,0.05473,0.00012,2.45153]
[1777856548303,43.09,78455.54,1.08,0.05499,0.00012,2.46102]
[1777856548403,43.09,78455.41,1.08,0.05498,0.00012,2.4605]
[1777856549772,43.09,78449.55,1.08,0.0543,0.00012,2.43625]
[1777856550779,43.09,78440.02,1.08,0.05321,0.00011,2.39713]
[1777856551787,43.09,78436.48,1.08,0.0526,0.00011,2.37242]
[1777856556825,43.1,78436.42,1.08,0.05262,0.00011,2.37295]
[1777856559177,43.1,78437.17,1.08,0.05271,0.00011,2.37616]
[1777856564886,43.1,78434.53,1.08,0.05244,0.00011,2.36662]
[1777856566898,43.11,78429.98,1.08,0.05194,0.00011,2.34854]
[1777856567832,43.11,78429.98,1.08,0.05194,0.00011,2.34854]
[1777856568570,43.11,78436.09,1.08,0.05264,0.00011,2.37369]
[1777856573642,43.11,78434.97,1.08,0.05252,0.00011,2.36962]
[1777856578982,43.12,78439.6,1.08,0.05308,0.00011,2.38947]
[1777856579989,43.12,78434.93,1.08,0.05255,0.00011,2.37058]
[1777856582533,43.12,78431.02,1.08,0.05212,0.00011,2.35488]
[1777856584639,43.12,78430.01,1.08,0.05201,0.00011,2.35115]
[1777856584663,43.12,78430.01,1.08,0.05201,0.00011,2.35115]
[1777856584734,43.13,78420.34,1.08,0.05095,0.00011,2.31264]
[1777856587039,43.13,78411.98,1.08,0.05005,0.00011,2.27986]
[1777856589052,43.13,78405.52,1.08,0.04938,0.00011,2.25495]
[1777856593088,43.14,78410.38,1.08,0.04994,0.00011,2.27552]
[1777856598118,43.16,78409.88,1.08,0.04993,0.00011,2.27513]
[1777856602145,43.16,78414.35,1.08,0.05044,0.00011,2.29406]
[1777856607180,43.17,78407.7,1.08,0.04976,0.00011,2.2692]
[1777856612215,43.18,78414.89,1.08,0.05038,0.00011,2.28907]
[1777856617250,43.2,78413.91,1.08,0.05032,0.00011,2.28669]
[1777856618215,43.2,78413.91,1.08,0.05032,0.00011,2.28669]
[1777856618401,43.2,78413.91,1.08,0.05032,0.00011,2.28669]
[1777856618454,43.2,78423.53,1.08,0.05138,0.00011,2.32538]
[1777856620275,43.2,78429.68,1.08,0.05208,0.00011,2.35067]
[1777856621327,43.2,78429.68,1.08,0.05208,0.00011,2.35067]
[1777856621341,43.2,78429.68,1.08,0.05208,0.00011,2.35067]
[1777856621373,43.2,78434.32,1.08,0.05261,0.00011,2.36965]
[1777856622244,43.2,78434.32,1.08,0.05261,0.00011,2.36965]
[1777856622432,43.2,78434.32,1.08,0.05261,0.00011,2.36965]
[1777856625227,43.21,78439.06,1.08,0.05316,0.00011,2.38946]
[1777856625312,43.21,78433.28,1.08,0.05251,0.00011,2.36611]
[1777856627907,43.21,78433.02,1.08,0.05249,0.00011,2.36541]
[1777856633371,43.22,78435.53,1.08,0.0528,0.00011,2.37659]
[1777856638398,43.22,78435.19,1.08,0.05278,0.00011,2.376]
[1777856643443,43.23,78437.42,1.08,0.05306,0.00011,2.38583]
[1777856648472,43.23,78439.02,1.08,0.05326,0.00011,2.39315]
[1777856653515,43.24,78444.77,1.08,0.05393,0.00011,2.41727]
[1777856658539,43.24,78445.61,1.08,0.05404,0.00011,2.42112]
[1777856660682,43.24,78445.42,1.08,0.05402,0.00011,2.42042]
[1777856660784,43.24,78445.36,1.08,0.05402,0.00011,2.42025]
[1777856663584,43.24,78455.13,1.08,0.05515,0.00012,2.46077]
[1777856668608,43.24,78450.86,1.08,0.05466,0.00012,2.4432]
[1777856673655,43.24,78450.73,1.08,0.05444,0.00012,2.43235]
[1777856678678,43.25,78450.17,1.08,0.05438,0.00012,2.43041]
[1777856681149,43.25,78446.78,1.08,0.054,0.00012,2.41664]
[1777856681705,43.25,78439.2,1.08,0.05313,0.00011,2.38579]
[1777856682707,43.25,78431.72,1.08,0.0523,0.00011,2.35564]
[1777856683726,43.25,78425.44,1.08,0.0516,0.00011,2.33058]
[1777856685728,43.26,78421.07,1.08,0.05113,0.00011,2.31358]
[1777856688999,43.26,78423.02,1.08,0.05137,0.00011,2.32213]
[1777856696081,43.27,78418.26,1.08,0.05089,0.00011,2.30494]
[1777856696097,43.27,78418.26,1.08,0.05089,0.00011,2.30494]
[1777856696567,43.27,78418.26,1.08,0.05089,0.00011,2.30494]
[1777856697629,43.28,78416.21,1.08,0.05068,0.00011,2.29708]
[1777856702467,43.28,78417.9,1.08,0.0509,0.00011,2.30517]
[1777856702484,43.28,78417.9,1.08,0.0509,0.00011,2.30517]
[1777856703870,43.29,78409.05,1.08,0.04995,0.00011,2.27065]
[1777856705214,43.29,78409.05,1.08,0.04996,0.00011,2.27096]
[1777856705752,43.29,78409.05,1.08,0.04996,0.00011,2.27096]
[1777856706053,43.29,78408.9,1.08,0.04996,0.00011,2.27071]
[1777856706067,43.29,78408.9,1.08,0.04996,0.00011,2.27071]
[1777856706283,43.29,78408.9,1.08,0.04996,0.00011,2.27071]
[1777856706877,43.3,78413.22,1.08,0.05043,0.00011,2.28813]
[1777856707117,43.3,78413.22,1.08,0.05043,0.00011,2.28813]
[1777856707731,43.3,78413.22,1.08,0.05043,0.00011,2.28813]
[1777856707808,43.3,78413.22,1.08,0.05043,0.00011,2.28813]
[1777856707884,43.3,78417.93,1.08,0.05096,0.00011,2.30717]
[1777856709885,43.3,78419.19,1.08,0.0511,0.00011,2.31247]
[1777856709901,43.3,78419.19,1.08,0.0511,0.00011,2.31247]
[1777856709898,43.3,78418.2,1.08,0.051,0.00011,2.3088]
[1777856710906,43.3,78412.47,1.08,0.05038,0.00011,2.28631]
[1777856711838,43.3,78412.47,1.08,0.05038,0.00011,2.28631]
[1777856711912,43.31,78407.16,1.08,0.04982,0.00011,2.26565]
[1777856713411,43.31,78407.16,1.08,0.04982,0.00011,2.26565]
[1777856714178,43.31,78407.21,1.08,0.04984,0.00011,2.26653]
[1777856715908,43.31,78408.51,1.08,0.04998,0.00011,2.27166]
[1777856718784,43.32,78408.15,1.08,0.04998,0.00011,2.27159]
[1777856718797,43.32,78408.15,1.08,0.04998,0.00011,2.27159]
[1777856720607,43.32,78409.12,1.08,0.05009,0.00011,2.27575]
[1777856722023,43.33,78408.89,1.08,0.05009,0.00011,2.2755]
[1777856724127,43.33,78409.03,1.08,0.05012,0.00011,2.27672]
[1777856724146,43.33,78409.03,1.08,0.05012,0.00011,2.27672]
[1777856724719,43.33,78409.03,1.08,0.05012,0.00011,2.27672]
[1777856726082,43.34,78409.34,1.08,0.05017,0.00011,2.2786]
[1777856728026,43.34,78418.8,1.08,0.05123,0.00011,2.31712]
[1777856733059,43.35,78423.14,1.08,0.05154,0.00011,2.32541]
[1777856738088,43.36,78421.93,1.08,0.05143,0.00011,2.3216]
[1777856743204,43.37,78422.71,1.08,0.05155,0.00011,2.32597]
[1777856743236,43.37,78433.17,1.08,0.05273,0.00011,2.3683]
[1777856747877,43.37,78433.77,1.08,0.05281,0.00011,2.37128]
[1777856751188,43.38,78439.31,1.08,0.05346,0.00011,2.39461]
[1777856756223,43.38,78442.18,1.08,0.05381,0.00011,2.40697]
[1777856761260,43.39,78444.04,1.08,0.05404,0.00011,2.41513]
[1777856766294,43.39,78444.18,1.08,0.05407,0.00011,2.4162]
[1777856771330,43.39,78443.22,1.08,0.05397,0.00011,2.41279]
[1777856776364,43.4,78444.02,1.08,0.05408,0.00011,2.41657]
[1777856780391,43.4,78439.31,1.08,0.05355,0.00011,2.39778]
[1777856784432,43.4,78447.18,1.08,0.05447,0.00012,2.4305]
[1777856786080,43.41,78447.18,1.08,0.05447,0.00012,2.43063]
[1777856786434,43.41,78449.77,1.08,0.05478,0.00012,2.44137]
[1777856791991,43.41,78448.45,1.08,0.05463,0.00012,2.43621]
[1777856801546,43.41,78453.62,1.08,0.05504,0.00012,2.44771]
[1777856806580,43.41,78452.89,1.08,0.05496,0.00012,2.44494]
[1777856811617,43.42,78452.53,1.08,0.05492,0.00012,2.44369]
[1777856812629,43.42,78452.53,1.08,0.05492,0.00012,2.44369]
[1777856812636,43.42,78443.68,1.08,0.0539,0.00011,2.40746]
[1777856817657,43.42,78440.09,1.08,0.05351,0.00011,2.39341]
[1777856822691,43.43,78434.08,1.08,0.05285,0.00011,2.36973]
[1777856825269,43.43,78433.13,1.08,0.05275,0.00011,2.36626]
[1777856829336,43.43,78434.28,1.08,0.0529,0.00011,2.37163]
[1777856829347,43.43,78434.28,1.08,0.0529,0.00011,2.37163]
[1777856830617,43.43,78433.34,1.08,0.0528,0.00011,2.36801]
[1777856831775,43.44,78435.9,1.08,0.05309,0.00011,2.37854]
[1777856837797,43.44,78436.16,1.08,0.05315,0.00011,2.38068]
[1777856842182,43.45,78435.39,1.08,0.05309,0.00011,2.3782]
[1777856842188,43.45,78435.39,1.08,0.05309,0.00011,2.3782]
[1777856843477,43.45,78435.56,1.08,0.0531,0.00011,2.37889]
[1777856843934,43.45,78435.56,1.08,0.0531,0.00011,2.37889]
[1777856847867,43.46,78427.7,1.08,0.05225,0.00011,2.3482]
[1777856852901,43.46,78431.8,1.08,0.05252,0.00011,2.35524]
[1777856857943,43.47,78432.34,1.08,0.05261,0.00011,2.35834]
[1777856864997,43.48,78432.58,1.08,0.05267,0.00011,2.36053]
[1777856866486,43.48,78432.54,1.08,0.05267,0.00011,2.36054]
[1777856868014,43.48,78443.46,1.08,0.05392,0.00011,2.40519]
[1777856869011,43.48,78443.46,1.08,0.05392,0.00011,2.40519]
[1777856869022,43.48,78447.84,1.08,0.05443,0.00012,2.4232]
[1777856870992,43.48,78448.43,1.08,0.0545,0.00012,2.4257]
[1777856876070,43.48,78449.83,1.08,0.05467,0.00012,2.43186]
[1777856878923,43.49,78448.62,1.08,0.05454,0.00012,2.427]
[1777856884126,43.49,78450.18,1.08,0.05473,0.00012,2.43374]
[1777856889161,43.49,78451.09,1.08,0.05484,0.00012,2.43772]
[1777856894196,43.49,78451.64,1.08,0.05491,0.00012,2.44021]
[1777856897302,43.49,78451.6,1.08,0.05491,0.00012,2.44014]
[1777856897314,43.49,78451.6,1.08,0.05491,0.00012,2.44014]
[1777856897887,43.49,78451.6,1.08,0.05491,0.00012,2.44014]
[1777856897988,43.49,78441.61,1.08,0.05376,0.00011,2.39937]
[1777856898670,43.49,78441.61,1.08,0.05376,0.00011,2.39937]
[1777856898781,43.49,78441.61,1.08,0.05376,0.00011,2.39937]
[1777856904265,43.5,78450.48,1.08,0.0548,0.00012,2.43628]
[1777856909037,43.5,78451.2,1.08,0.05489,0.00012,2.43939]
[1777856915350,43.5,78452.27,1.08,0.05481,0.00012,2.43362]
[1777856920378,43.5,78452.18,1.08,0.0548,0.00012,2.43357]
[1777856924406,43.5,78456.99,1.08,0.05537,0.00012,2.45362]
[1777856929441,43.51,78458.1,1.08,0.05551,0.00012,2.45834]
[1777856934476,43.51,78459.89,1.08,0.05572,0.00012,2.46584]
[1777856939511,43.51,78459.9,1.08,0.05572,0.00012,2.46592]
[1777856944546,43.51,78458.33,1.08,0.05554,0.00012,2.45948]
[1777856949582,43.51,78456.32,1.08,0.05531,0.00012,2.45128]
[1777856954616,43.51,78456.53,1.08,0.05533,0.00012,2.45227]
[1777856959657,43.51,78456.87,1.08,0.05538,0.00012,2.45379]
[1777856961934,43.51,78461.93,1.08,0.05597,0.00012,2.47477]
[1777856967868,43.51,78461.92,1.08,0.05597,0.00012,2.47469]
[1777856973754,43.51,78461.81,1.08,0.05574,0.00012,2.4635]
[1777856978794,43.51,78460.42,1.08,0.05558,0.00012,2.45784]
[1777856985857,43.51,78460.09,1.08,0.05554,0.00012,2.45662]
[1777856990873,43.51,78462.59,1.08,0.05584,0.00012,2.46707]
[1777856992246,43.51,78464.07,1.08,0.05601,0.00012,2.47322]
[1777856992889,43.51,78464.07,1.08,0.05601,0.00012,2.47322]
[1777856997922,43.51,78459.51,1.08,0.05547,0.00012,2.45427]
[1777856998980,43.51,78459.51,1.08,0.05547,0.00012,2.45427]
[1777857004971,43.51,78453.98,1.08,0.05484,0.00012,2.43177]
[1777857006536,43.51,78452.75,1.08,0.0547,0.00012,2.42679]
[1777857006941,43.51,78452.75,1.08,0.0547,0.00012,2.42679]
[1777857007034,43.51,78439.83,1.08,0.05321,0.00011,2.37417]
[1777857008999,43.52,78434.27,1.08,0.05259,0.00011,2.35207]
[1777857014056,43.52,78432.19,1.08,0.05238,0.00011,2.34456]
[1777857014141,43.52,78431.6,1.08,0.05232,0.00011,2.34241]
[1777857021083,43.53,78432.45,1.08,0.05246,0.00011,2.34734]
[1777857024228,43.54,78432.94,1.08,0.05253,0.00011,2.34974]
[1777857025111,43.54,78434.87,1.08,0.05276,0.00011,2.35791]
[1777857030147,43.55,78435.77,1.08,0.05289,0.00011,2.36251]
[1777857031153,43.55,78433.96,1.08,0.05247,0.00011,2.34495]
[1777857031659,43.55,78433.96,1.08,0.05247,0.00011,2.34495]
[1777857032160,43.55,78423.74,1.08,0.05134,0.00011,2.30428]
[1777857037194,43.56,78421.19,1.08,0.0511,0.00011,2.29557]
[1777857040217,43.57,78426.06,1.08,0.05166,0.00011,2.31578]
[1777857040455,43.57,78426.06,1.08,0.05166,0.00011,2.31578]
[1777857041224,43.57,78426.0,1.08,0.05166,0.00011,2.31579]
[1777857042474,43.57,78424.99,1.08,0.05156,0.00011,2.31202]
[1777857042493,43.57,78424.99,1.08,0.05156,0.00011,2.31202]
[1777857043239,43.57,78424.76,1.08,0.05154,0.00011,2.31136]
[1777857044516,43.57,78424.47,1.08,0.0515,0.00011,2.31005]
[1777857045254,43.57,78424.81,1.08,0.05153,0.00011,2.31125]
[1777857047973,43.57,78424.8,1.08,0.05152,0.00011,2.31089]
[1777857048272,43.57,78423.45,1.08,0.05137,0.00011,2.30536]
[1777857051294,43.56,78419.08,1.08,0.05088,0.00011,2.28759]
[1777857052681,43.56,78420.13,1.08,0.05099,0.00011,2.29163]
[1777857052783,43.56,78417.35,1.08,0.05068,0.00011,2.28063]
[1777857054314,43.56,78409.37,1.08,0.04981,0.00011,2.249]
[1777857059349,43.56,78408.5,1.08,0.04971,0.00011,2.2453]
[1777857064384,43.56,78404.53,1.08,0.04927,0.00011,2.22956]
[1777857069420,43.55,78405.82,1.08,0.04941,0.00011,2.23439]
[1777857074455,43.55,78405.81,1.08,0.0494,0.00011,2.23414]
[1777857076491,43.55,78411.15,1.08,0.04997,0.00011,2.25495]
[1777857078425,43.55,78411.15,1.08,0.04997,0.00011,2.25488]
[1777857078482,43.55,78410.92,1.08,0.04994,0.00011,2.25391]
[1777857080497,43.55,78418.05,1.08,0.05072,0.00011,2.28183]
[1777857081504,43.55,78422.97,1.08,0.05125,0.00011,2.3012]
[1777857083833,43.55,78428.64,1.08,0.05187,0.00011,2.32348]
[1777857085705,43.55,78428.64,1.08,0.05187,0.00011,2.3233]
[1777857085807,43.54,78424.02,1.08,0.05135,0.00011,2.30469]
[1777857087909,43.54,78423.96,1.08,0.05134,0.00011,2.30415]
[1777857090586,43.54,78423.03,1.08,0.05122,0.00011,2.30016]
[1777857090670,43.54,78420.91,1.08,0.05099,0.00011,2.29159]
[1777857094649,43.54,78422.11,1.08,0.0509,0.00011,2.2856]
[1777857094699,43.54,78422.97,1.08,0.05099,0.00011,2.28888]
[1777857098971,43.53,78422.22,1.08,0.05089,0.00011,2.28554]
[1777857099072,43.53,78419.79,1.08,0.05062,0.00011,2.27568]
[1777857101230,43.53,78411.48,1.08,0.04971,0.00011,2.24283]
[1777857106705,43.53,78414.17,1.08,0.05,0.00011,2.2531]
[1777857111717,43.53,78413.84,1.08,0.04995,0.00011,2.25151]
[1777857116775,43.52,78421.5,1.08,0.05078,0.00011,2.28138]
[1777857121791,43.52,78420.33,1.08,0.05064,0.00011,2.27628]
[1777857126846,43.52,78419.17,1.08,0.0505,0.00011,2.27124]
[1777857131864,43.51,78421.73,1.08,0.05077,0.00011,2.2809]
[1777857136916,43.51,78417.53,1.08,0.05029,0.00011,2.26384]
[1777857141934,43.51,78420.26,1.08,0.05058,0.00011,2.2742]
[1777857146988,43.5,78411.88,1.08,0.04966,0.00011,2.24079]
[1777857152003,43.5,78412.45,1.08,0.0495,0.00011,2.23246]
[1777857157056,43.5,78408.97,1.08,0.04912,0.00011,2.21879]
[1777857162075,43.5,78409.35,1.08,0.04916,0.00011,2.22029]
[1777857167128,43.5,78410.16,1.08,0.04925,0.00011,2.22347]
[1777857172146,43.5,78410.63,1.08,0.0493,0.00011,2.2253]
[1777857177197,43.5,78410.27,1.08,0.04926,0.00011,2.22391]
[1777857181208,43.5,78415.77,1.08,0.04986,0.00011,2.24536]
[1777857186254,43.5,78413.29,1.08,0.04958,0.00011,2.23551]
[1777857191280,43.5,78414.25,1.08,0.04968,0.00011,2.23914]
[1777857196315,43.5,78420.13,1.08,0.05032,0.00011,2.26206]
[1777857201349,43.5,78418.25,1.08,0.05011,0.00011,2.25435]
[1777857206384,43.49,78416.76,1.08,0.04994,0.00011,2.24823]
[1777857207407,43.49,78409.44,1.08,0.04914,0.00011,2.21955]
[1777857209406,43.49,78421.34,1.08,0.05043,0.00011,2.2662]
[1777857211421,43.49,78433.11,1.08,0.05152,0.00011,2.30234]
[1777857215428,43.49,78434.52,1.08,0.05166,0.00011,2.30753]
[1777857215458,43.49,78439.59,1.08,0.05222,0.00011,2.32769]
[1777857217466,43.49,78444.67,1.08,0.05279,0.00011,2.34781]
[1777857218462,43.49,78444.67,1.08,0.05279,0.00011,2.34781]
[1777857218472,43.48,78445.86,1.08,0.05292,0.00011,2.3524]
[1777857223506,43.48,78452.75,1.08,0.05368,0.00012,2.37924]
[1777857224346,43.48,78452.75,1.08,0.05368,0.00012,2.37924]
[1777857224498,43.48,78452.75,1.08,0.05368,0.00012,2.37924]
[1777857224374,43.48,78452.69,1.08,0.05366,0.00012,2.37874]
[1777857224599,43.48,78455.21,1.08,0.05395,0.00012,2.38901]
[1777857230556,43.46,78455.48,1.08,0.05394,0.00012,2.38848]
[1777857232570,43.46,78446.76,1.08,0.05292,0.00011,2.35251]
[1777857237619,43.45,78448.67,1.08,0.05311,0.00011,2.3592]
[1777857241633,43.45,78453.49,1.08,0.05364,0.00012,2.37789]
[1777857246668,43.44,78454.84,1.08,0.05376,0.00012,2.38208]
[1777857249692,43.43,78448.41,1.08,0.053,0.00011,2.3552]
[1777857254727,43.42,78447.85,1.08,0.0529,0.00011,2.35191]
[1777857257767,43.42,78457.43,1.08,0.05399,0.00012,2.39027]
[1777857262782,43.41,78457.6,1.08,0.05397,0.00012,2.38966]
[1777857265085,43.41,78462.01,1.08,0.05447,0.00012,2.40719]
[1777857270839,43.4,78464.38,1.08,0.05469,0.00012,2.4151]
[1777857275874,43.38,78462.96,1.08,0.05426,0.00012,2.39713]
[1777857280908,43.37,78449.67,1.08,0.05269,0.00011,2.34159]
[1777857281916,43.37,78443.54,1.08,0.05199,0.00011,2.31668]
[1777857286951,43.37,78444.47,1.08,0.05207,0.00011,2.31959]
[1777857291987,43.36,78441.93,1.08,0.05176,0.00011,2.30862]
[1777857297022,43.36,78442.66,1.08,0.05183,0.00011,2.31084]
[1777857302061,43.35,78444.13,1.08,0.05197,0.00011,2.31605]
[1777857303593,43.35,78460.39,1.08,0.05382,0.00012,2.38167]
[1777857305648,43.35,78457.44,1.08,0.05347,0.00012,2.36938]
[1777857306093,43.35,78460.58,1.08,0.05383,0.00012,2.38197]
[1777857307659,43.35,78460.93,1.08,0.05386,0.00012,2.38315]
[1777857308118,43.34,78465.61,1.08,0.0544,0.00012,2.40209]
[1777857312136,43.34,78470.56,1.08,0.05495,0.00012,2.42138]
[1777857312804,43.34,78470.56,1.08,0.05495,0.00012,2.42138]
[1777857313144,43.33,78473.68,1.08,0.05531,0.00012,2.43398]
[1777857313757,43.33,78473.68,1.08,0.05531,0.00012,2.43398]
[1777857314152,43.33,78478.25,1.08,0.05584,0.00012,2.45264]
[1777857317172,43.33,78477.65,1.08,0.05575,0.00012,2.44944]
[1777857317276,43.32,78478.87,1.08,0.05588,0.00012,2.45381]
[1777857317970,43.32,78478.87,1.08,0.05588,0.00012,2.45381]
[1777857318188,43.32,78479.19,1.08,0.0559,0.00012,2.45479]
[1777857319088,43.32,78479.19,1.08,0.0559,0.00012,2.45479]
[1777857319115,43.32,78479.19,1.08,0.0559,0.00012,2.45479]
[1777857319190,43.32,78480.35,1.08,0.05603,0.00012,2.45927]
[1777857319879,43.32,78480.35,1.08,0.05603,0.00012,2.45927]
[1777857321450,43.31,78480.35,1.08,0.05602,0.00012,2.4589]
[1777857321498,43.31,78484.53,1.08,0.05651,0.00012,2.47598]
[1777857327242,43.3,78482.65,1.08,0.05622,0.00012,2.46578]
[1777857332280,43.28,78481.68,1.08,0.05582,0.00012,2.44909]
[1777857333283,43.28,78476.05,1.08,0.05515,0.00012,2.42537]
[1777857337311,43.27,78469.1,1.08,0.05429,0.00012,2.39546]
[1777857342347,43.26,78468.99,1.08,0.05424,0.00012,2.39366]
[1777857347383,43.25,78470.04,1.08,0.05432,0.00012,2.39659]
[1777857348400,43.25,78478.35,1.08,0.05529,0.00012,2.43061]
[1777857353424,43.24,78477.92,1.08,0.0552,0.00012,2.42719]
[1777857358470,43.23,78477.92,1.08,0.05515,0.00012,2.42559]
[1777857363496,43.22,78477.38,1.08,0.05504,0.00012,2.42179]
[1777857364502,43.21,78484.51,1.08,0.05588,0.00012,2.45115]
[1777857365508,43.21,78488.96,1.08,0.05641,0.00012,2.46941]
[1777857367688,43.21,78489.94,1.08,0.0565,0.00012,2.47273]
[1777857368542,43.2,78501.48,1.08,0.0579,0.00012,2.52108]
[1777857373565,43.19,78501.13,1.08,0.05779,0.00012,2.51729]
[1777857378614,43.17,78494.72,1.08,0.05694,0.00012,2.4879]
[1777857378734,43.17,78494.72,1.08,0.05694,0.00012,2.4879]
[1777857379608,43.17,78494.72,1.08,0.05693,0.00012,2.48748]
[1777857381621,43.16,78488.53,1.08,0.05615,0.00012,2.46062]
[1777857382627,43.16,78483.04,1.08,0.05548,0.00012,2.43729]
[1777857387663,43.15,78483.28,1.08,0.05546,0.00012,2.4366]
[1777857392700,43.14,78483.36,1.08,0.0552,0.00012,2.42453]
[1777857394579,43.13,78464.84,1.08,0.05302,0.00012,2.34764]
[1777857396728,43.13,78459.29,1.08,0.05237,0.00011,2.32468]
[1777857398755,43.13,78453.8,1.08,0.05173,0.00011,2.30217]
[1777857403778,43.12,78454.79,1.08,0.05183,0.00011,2.30552]
[1777857408827,43.12,78456.24,1.08,0.05197,0.00011,2.31074]
[1777857411070,43.12,78456.24,1.08,0.05197,0.00011,2.31061]
[1777857413372,43.12,78448.83,1.08,0.05112,0.00011,2.28034]
[1777857414933,43.12,78448.83,1.08,0.05112,0.00011,2.28034]
[1777857417629,43.11,78455.78,1.08,0.0519,0.00011,2.30796]
[1777857422909,43.11,78455.36,1.08,0.05183,0.00011,2.30568]
[1777857427952,43.1,78458.08,1.08,0.05212,0.00011,2.31606]
[1777857433536,43.1,78455.89,1.08,0.05186,0.00011,2.3067]
[1777857439039,43.1,78453.41,1.08,0.05156,0.00011,2.29591]
[1777857442049,43.09,78457.82,1.08,0.05205,0.00011,2.3134]
[1777857443061,43.09,78465.69,1.08,0.05295,0.00012,2.34525]
[1777857448090,43.09,78467.83,1.08,0.05317,0.00012,2.3531]
[1777857451784,43.08,78468.8,1.08,0.05304,0.00012,2.34588]
[1777857456108,43.08,78468.35,1.08,0.05297,0.00012,2.34329]
[1777857456395,43.08,78468.35,1.08,0.05297,0.00012,2.34329]
[1777857458161,43.07,78475.78,1.08,0.05382,0.00012,2.37318]
[1777857459179,43.07,78487.19,1.08,0.05516,0.00012,2.42018]
[1777857459900,43.07,78487.19,1.08,0.05516,0.00012,2.42018]
[1777857461450,43.07,78502.16,1.08,0.05694,0.00012,2.48209]
[1777857462017,43.07,78502.16,1.08,0.05694,0.00012,2.48209]
[1777857462189,43.07,78502.16,1.08,0.05694,0.00012,2.48209]
[1777857464204,43.06,78496.21,1.08,0.05619,0.00012,2.45623]
[1777857465210,43.06,78501.78,1.08,0.05686,0.00012,2.47934]
[1777857466217,43.05,78506.97,1.08,0.05749,0.00012,2.50094]
[1777857470064,43.05,78506.7,1.08,0.05742,0.00012,2.49849]
[1777857470244,43.04,78506.7,1.08,0.0574,0.00012,2.49805]
[1777857473389,43.04,78506.81,1.08,0.05739,0.00012,2.49764]
[1777857473473,43.03,78506.01,1.08,0.05727,0.00012,2.49337]
[1777857479321,43.02,78504.72,1.08,0.05704,0.00012,2.48565]
[1777857483224,43.01,78504.59,1.08,0.05699,0.00012,2.4838]
[1777857483336,43.0,78505.09,1.08,0.05704,0.00012,2.4855]
[1777857485350,43.0,78499.93,1.08,0.05637,0.00012,2.46248]
[1777857489427,42.99,78499.23,1.08,0.05626,0.00012,2.45842]
[1777857493005,42.98,78494.69,1.08,0.05567,0.00012,2.43794]
[1777857498442,42.96,78493.87,1.08,0.05551,0.00012,2.43252]
[1777857504485,42.95,78496.66,1.08,0.05579,0.00012,2.44224]
[1777857509530,42.94,78496.42,1.08,0.05571,0.00012,2.43956]
[1777857514555,42.93,78496.24,1.08,0.05542,0.00012,2.4264]
[1777857519600,42.92,78500.35,1.08,0.05587,0.00012,2.44202]
[1777857524625,42.9,78500.35,1.08,0.05582,0.00012,2.44034]
[1777857529673,42.89,78499.48,1.08,0.05567,0.00012,2.43503]
[1777857531218,42.89,78499.41,1.08,0.05565,0.00012,2.43441]
[1777857532681,42.89,78483.27,1.08,0.05371,0.00012,2.36657]
[1777857533688,42.89,78477.13,1.08,0.05298,0.00012,2.34109]
[1777857538725,42.88,78477.65,1.08,0.05302,0.00012,2.34235]
[1777857543760,42.87,78471.84,1.08,0.05232,0.00012,2.31776]
[1777857545233,42.87,78475.45,1.08,0.05274,0.00012,2.33238]
[1777857545773,42.87,78481.99,1.08,0.05349,0.00012,2.35909]
[1777857551608,42.87,78479.92,1.08,0.05323,0.00012,2.34981]
[1777857553343,42.86,78480.05,1.08,0.05323,0.00012,2.3498]
[1777857558864,42.85,78480.78,1.08,0.05328,0.00012,2.35169]
[1777857561111,42.85,78480.66,1.08,0.05326,0.00012,2.351]
[1777857566920,42.84,78478.8,1.08,0.05301,0.00012,2.34209]
[1777857569551,42.84,78475.29,1.08,0.05259,0.00012,2.32737]
[1777857571955,42.84,78471.3,1.08,0.05191,0.00011,2.30013]
[1777857576989,42.84,78468.14,1.08,0.05153,0.00011,2.2868]
[1777857579003,42.83,78460.04,1.08,0.05061,0.00011,2.25399]
[1777857583787,42.83,78444.94,1.08,0.04893,0.00011,2.19376]
[1777857589074,42.84,78442.28,1.08,0.04865,0.00011,2.18358]
[1777857594108,42.84,78440.83,1.08,0.0485,0.00011,2.17828]
[1777857599143,42.84,78437.45,1.08,0.04815,0.00011,2.1655]
[1777857604645,42.84,78436.64,1.08,0.04807,0.00011,2.16272]
[1777857610236,42.85,78438.58,1.08,0.0483,0.00011,2.171]
[1777857615258,42.85,78438.46,1.08,0.0483,0.00011,2.17099]
[1777857618278,42.85,78446.89,1.08,0.04923,0.00011,2.20444]
[1777857623315,42.86,78445.59,1.08,0.04909,0.00011,2.19953]
[1777857628349,42.86,78441.58,1.08,0.04866,0.00011,2.18398]
[1777857633384,42.86,78442.6,1.08,0.04857,0.00011,2.17804]
[1777857637627,42.86,78452.37,1.08,0.04965,0.00011,2.21702]
[1777857638968,42.86,78452.37,1.08,0.04965,0.00011,2.21702]
[1777857644461,42.86,78452.94,1.08,0.04972,0.00011,2.21934]
[1777857647136,42.86,78452.75,1.08,0.0497,0.00011,2.21862]
[1777857652124,42.87,78447.26,1.08,0.0491,0.00011,2.19715]
[1777857657551,42.87,78446.12,1.08,0.04898,0.00011,2.19293]
[1777857658559,42.87,78440.48,1.08,0.04837,0.00011,2.17091]
[1777857659568,42.87,78435.68,1.08,0.04786,0.00011,2.15215]
[1777857660590,42.87,78413.88,1.08,0.04556,0.0001,2.06837]
[1777857662088,42.87,78410.27,1.08,0.0452,0.0001,2.05511]
[1777857662703,42.87,78410.27,1.08,0.0452,0.0001,2.05511]
[1777857663451,42.87,78410.53,1.08,0.04523,0.0001,2.05637]
[1777857663693,42.87,78410.53,1.08,0.04523,0.0001,2.05637]
[1777857663779,42.87,78411.38,1.08,0.04531,0.0001,2.05919]
[1777857664119,42.87,78411.38,1.08,0.04531,0.0001,2.05919]
[1777857664131,42.87,78411.38,1.08,0.04531,0.0001,2.05919]
[1777857665377,42.87,78411.38,1.08,0.0453,0.0001,2.0588]
[1777857666377,42.87,78410.3,1.08,0.04519,0.0001,2.05471]
[1777857667308,42.87,78412.43,1.08,0.0454,0.0001,2.06238]
[1777857668629,42.86,78406.25,1.08,0.04473,0.0001,2.03785]
[1777857670076,42.86,78408.08,1.08,0.04491,0.0001,2.04437]
[1777857670875,42.86,78408.08,1.08,0.04491,0.0001,2.04437]
[1777857678699,42.87,78410.41,1.08,0.0452,0.0001,2.05499]
[1777857683734,42.88,78410.49,1.08,0.04524,0.0001,2.05661]
[1777857684477,42.88,78410.49,1.08,0.04524,0.0001,2.05661]
[1777857685323,42.88,78411.75,1.08,0.04538,0.0001,2.06163]
[1777857687071,42.88,78413.13,1.08,0.04553,0.0001,2.06735]
[1777857687084,42.88,78413.13,1.08,0.04553,0.0001,2.06735]
[1777857687762,42.88,78417.32,1.08,0.04597,0.0001,2.08351]
[1777857688772,42.89,78424.24,1.08,0.0467,0.00011,2.1102]
[1777857689058,42.89,78424.24,1.08,0.0467,0.00011,2.1102]
[1777857689067,42.89,78424.24,1.08,0.0467,0.00011,2.1102]
[1777857689861,42.89,78424.24,1.08,0.0467,0.00011,2.1102]
[1777857694811,42.89,78421.7,1.08,0.04626,0.0001,2.09134]
[1777857695877,42.89,78421.7,1.08,0.04626,0.0001,2.09134]
[1777857695899,42.89,78426.06,1.08,0.04672,0.00011,2.10826]
[1777857696076,42.89,78426.06,1.08,0.04672,0.00011,2.10826]
[1777857698931,42.9,78427.27,1.08,0.04686,0.00011,2.11325]
[1777857698948,42.9,78427.27,1.08,0.04686,0.00011,2.11325]
[1777857698980,42.9,78423.29,1.08,0.04644,0.00011,2.09811]
[1777857704882,42.91,78422.88,1.08,0.04643,0.0001,2.09764]
[1777857707793,42.91,78424.2,1.08,0.04658,0.00011,2.10307]
[1777857707806,42.91,78424.2,1.08,0.04658,0.00011,2.10307]
[1777857707902,42.91,78421.29,1.08,0.04628,0.0001,2.09209]
[1777857712939,42.92,78420.69,1.08,0.04624,0.0001,2.09077]
[1777857717975,42.92,78423.44,1.08,0.04656,0.00011,2.10229]
[1777857718981,42.93,78430.91,1.08,0.04735,0.00011,2.13127]
[1777857724020,42.93,78434.31,1.08,0.04774,0.00011,2.14511]
[1777857727040,42.93,78438.61,1.08,0.04821,0.00011,2.16209]
[1777857728044,42.93,78447.8,1.08,0.04921,0.00011,2.19838]
[1777857728994,42.93,78447.8,1.08,0.04921,0.00011,2.19838]
[1777857729052,42.93,78452.8,1.08,0.04977,0.00011,2.21821]
[1777857731911,42.93,78454.2,1.08,0.04992,0.00011,2.22377]
[1777857732009,42.93,78454.2,1.08,0.04992,0.00011,2.22376]
[1777857733079,42.93,78448.21,1.08,0.04926,0.00011,2.20001]
[1777857738114,42.93,78446.87,1.08,0.04912,0.00011,2.1949]
[1777857743150,42.94,78445.62,1.08,0.04899,0.00011,2.1902]
[1777857747177,42.94,78451.9,1.08,0.04968,0.00011,2.2152]
[1777857752212,42.94,78451.07,1.08,0.04938,0.00011,2.20154]
[1777857757247,42.94,78450.21,1.08,0.04929,0.00011,2.1983]
[1777857760268,42.94,78445.18,1.08,0.04874,0.00011,2.1786]
[1777857766310,42.94,78443.46,1.08,0.04856,0.00011,2.17234]
[1777857771387,42.95,78444.88,1.08,0.04873,0.00011,2.17828]
[1777857777388,42.95,78444.36,1.08,0.04868,0.00011,2.17668]
[1777857782422,42.95,78442.74,1.08,0.04852,0.00011,2.17071]
[1777857783429,42.95,78434.66,1.08,0.04765,0.00011,2.13928]
[1777857788466,42.96,78435.39,1.08,0.04775,0.00011,2.14276]
[1777857793501,42.96,78430.89,1.08,0.04728,0.00011,2.12597]
[1777857798535,42.97,78434.21,1.08,0.04766,0.00011,2.1396]
[1777857803569,42.97,78433.41,1.08,0.04759,0.00011,2.13716]
[1777857808605,42.98,78435.49,1.08,0.04783,0.00011,2.14584]
[1777857813639,42.98,78434.9,1.08,0.04757,0.00011,2.1339]
[1777857818674,42.98,78432.55,1.08,0.04734,0.00011,2.12549]
[1777857823709,42.99,78429.25,1.08,0.04702,0.00011,2.11368]
[1777857827831,43.0,78433.71,1.08,0.04751,0.00011,2.13152]
[1777857830822,43.0,78433.83,1.08,0.04753,0.00011,2.13225]
[1777857832873,43.0,78432.72,1.08,0.04742,0.00011,2.1282]
[1777857839005,43.01,78431.68,1.08,0.04733,0.00011,2.125]
[1777857844856,43.01,78431.52,1.08,0.04734,0.00011,2.12532]
[1777857849897,43.02,78429.19,1.08,0.04711,0.00011,2.11701]
[1777857851250,43.02,78429.19,1.08,0.04711,0.00011,2.11715]
[1777857853919,43.02,78423.74,1.08,0.04655,0.00011,2.09669]
[1777857856941,43.03,78419.3,1.08,0.0461,0.0001,2.08033]
[1777857862026,43.03,78420.92,1.08,0.0463,0.0001,2.08751]
[1777857867786,43.04,78419.73,1.08,0.0462,0.0001,2.08393]
[1777857869589,43.04,78419.87,1.08,0.04623,0.0001,2.08485]
[1777857872097,43.05,78417.97,1.08,0.04584,0.0001,2.06805]
[1777857877216,43.05,78415.85,1.08,0.04565,0.0001,2.06109]
[1777857877714,43.05,78415.85,1.08,0.04565,0.0001,2.06109]
[1777857883124,43.06,78416.73,1.08,0.04577,0.0001,2.06576]
[1777857883805,43.06,78416.73,1.08,0.04577,0.0001,2.06576]
[1777857889166,43.07,78415.93,1.08,0.04573,0.0001,2.0641]
[1777857894201,43.08,78415.96,1.08,0.04576,0.0001,2.06536]
[1777857900246,43.09,78417.14,1.08,0.04592,0.0001,2.07121]
[1777857905279,43.1,78416.2,1.08,0.04586,0.0001,2.06879]
[1777857910323,43.11,78416.16,1.08,0.04589,0.0001,2.0698]
[1777857914458,43.12,78408.63,1.08,0.04513,0.0001,2.0423]
[1777857919638,43.12,78409.05,1.08,0.04521,0.0001,2.04497]
[1777857920049,43.13,78417.46,1.08,0.04609,0.0001,2.07728]
[1777857925061,43.13,78419.47,1.08,0.04632,0.0001,2.08556]
[1777857925140,43.14,78424.88,1.08,0.0469,0.00011,2.10663]
[1777857930458,43.14,78424.51,1.08,0.04688,0.00011,2.10598]
[1777857932525,43.14,78417.62,1.08,0.04596,0.0001,2.06985]
[1777857938514,43.15,78420.02,1.08,0.04624,0.0001,2.08016]
[1777857943548,43.16,78420.19,1.08,0.04628,0.0001,2.08173]
[1777857946957,43.16,78419.81,1.08,0.04625,0.0001,2.08064]
[1777857946970,43.16,78424.02,1.08,0.04671,0.00011,2.09705]
[1777857948584,43.17,78430.6,1.08,0.04741,0.00011,2.12246]
[1777857951111,43.17,78431.2,1.08,0.04748,0.00011,2.12488]
[1777857951150,43.17,78431.03,1.08,0.04746,0.00011,2.12444]
[1777857956909,43.17,78431.19,1.08,0.04749,0.00011,2.12537]
[1777857962737,43.17,78439.43,1.08,0.0484,0.00011,2.15801]
[1777857967023,43.18,78439.43,1.08,0.0484,0.00011,2.15813]
[1777857967046,43.18,78440.11,1.08,0.04848,0.00011,2.16094]
[1777857967360,43.18,78440.11,1.08,0.04848,0.00011,2.16094]
[1777857967717,43.18,78440.11,1.08,0.04848,0.00011,2.16094]
[1777857968975,43.18,78440.11,1.08,0.04848,0.00011,2.16094]
[1777857974773,43.18,78440.95,1.08,0.04858,0.00011,2.16455]
[1777857979805,43.18,78440.1,1.08,0.04849,0.00011,2.16149]
[1777857981318,43.18,78439.65,1.08,0.04845,0.00011,2.1598]
[1777857981784,43.18,78439.65,1.08,0.04845,0.00011,2.1598]
[1777857981857,43.18,78457.96,1.08,0.05047,0.00011,2.23191]
[1777857982931,43.18,78462.27,1.08,0.05095,0.00011,2.24906]
[1777857988806,43.18,78463.33,1.08,0.05106,0.00011,2.25301]
[1777857992302,43.18,78460.93,1.08,0.05056,0.00011,2.23258]
[1777857993129,43.18,78460.93,1.08,0.05056,0.00011,2.23258]
[1777857998103,43.18,78459.11,1.08,0.05036,0.00011,2.22524]
[1777857998650,43.18,78459.26,1.08,0.05037,0.00011,2.22582]
[1777857999328,43.18,78472.53,1.08,0.05188,0.00011,2.2789]
[1777858004581,43.17,78474.38,1.08,0.05207,0.00011,2.28585]
[1777858007595,43.17,78475.03,1.08,0.05214,0.00012,2.28815]
[1777858014047,43.17,78474.27,1.08,0.05203,0.00011,2.28435]
[1777858015759,43.16,78475.25,1.08,0.05214,0.00012,2.28821]
[1777858016059,43.16,78475.32,1.08,0.05214,0.00012,2.28838]
[1777858021094,43.16,78477.69,1.08,0.0524,0.00012,2.29738]
[1777858026129,43.16,78477.56,1.08,0.05237,0.00012,2.29629]
[1777858031164,43.15,78474.92,1.08,0.05205,0.00012,2.28513]
[1777858035533,43.15,78477.21,1.08,0.0523,0.00012,2.29401]
[1777858036198,43.15,78480.22,1.08,0.05265,0.00012,2.30611]
[1777858037208,43.15,78486.53,1.08,0.05338,0.00012,2.33172]
[1777858040500,43.14,78486.92,1.08,0.05341,0.00012,2.33281]
[1777858041236,43.14,78486.91,1.08,0.05341,0.00012,2.3326]
[1777858046270,43.14,78487.35,1.08,0.05343,0.00012,2.33353]
[1777858051304,43.13,78486.87,1.08,0.05313,0.00012,2.31994]
[1777858051782,43.13,78486.87,1.08,0.05313,0.00012,2.31994]
[1777858052330,43.13,78486.87,1.08,0.05313,0.00012,2.31994]
[1777858054800,43.13,78488.6,1.08,0.05332,0.00012,2.32649]
[1777858054919,43.13,78488.6,1.08,0.05332,0.00012,2.32649]
[1777858055332,43.13,78489.36,1.08,0.0534,0.00012,2.32942]
[1777858056340,43.12,78501.61,1.08,0.05485,0.00012,2.37972]
[1777858058488,43.12,78505.49,1.08,0.0553,0.00012,2.3953]
[1777858059360,43.12,78506.59,1.08,0.05543,0.00012,2.3996]
[1777858061846,43.11,78510.03,1.08,0.05583,0.00012,2.41338]
[1777858062383,43.11,78511.33,1.08,0.05598,0.00012,2.4185]
[1777858064397,43.11,78520.34,1.08,0.05706,0.00012,2.45575]
[1777858066411,43.05,78526.36,1.08,0.05758,0.00012,2.47332]
[1777858069431,42.99,78531.78,1.08,0.058,0.00013,2.4878]
[1777858072901,42.99,78539.46,1.08,0.05895,0.00013,2.51999]
[1777858077399,42.97,78550.48,1.08,0.06028,0.00013,2.56489]
[1777858082523,42.96,78547.43,1.08,0.05987,0.00013,2.55087]
[1777858085868,42.96,78547.12,1.08,0.05982,0.00013,2.54929]
[1777858085956,42.96,78546.79,1.08,0.05977,0.00013,2.54774]
[1777858087818,42.96,78539.41,1.08,0.05882,0.00013,2.51562]
[1777858090913,42.96,78535.0,1.08,0.05826,0.00013,2.49647]
[1777858096621,42.96,78532.0,1.08,0.05787,0.00013,2.48346]
[1777858101245,42.96,78531.14,1.08,0.05776,0.00013,2.47976]
[1777858101332,42.96,78530.97,1.08,0.05774,0.00013,2.479]
[1777858106697,42.96,78531.41,1.08,0.0578,0.00013,2.48085]
[1777858108200,42.96,78545.94,1.08,0.05964,0.00013,2.54333]
[1777858113796,42.95,78546.43,1.08,0.05945,0.00013,2.53381]
[1777858116766,42.95,78551.26,1.08,0.06007,0.00013,2.55447]
[1777858120795,42.95,78544.91,1.08,0.05924,0.00013,2.52646]
[1777858125830,42.94,78544.89,1.08,0.05922,0.00013,2.52598]
[1777858130865,42.94,78543.31,1.08,0.05901,0.00013,2.51877]
[1777858135900,42.94,78543.43,1.08,0.05901,0.00013,2.5189]
[1777858140935,42.94,78542.81,1.08,0.05892,0.00013,2.51584]
[1777858145971,42.93,78546.11,1.08,0.05933,0.00013,2.5297]
[1777858148996,42.93,78553.96,1.08,0.06034,0.00013,2.56349]
[1777858150347,42.93,78553.96,1.08,0.06034,0.00013,2.56349]
[1777858150411,42.93,78566.3,1.08,0.06195,0.00013,2.61724]
[1777858156041,42.92,78563.99,1.08,0.0616,0.00013,2.6058]
[1777858158612,42.92,78564.85,1.08,0.06171,0.00013,2.60939]
[1777858164154,42.91,78568.78,1.08,0.06219,0.00013,2.62529]
[1777858165825,42.91,78568.78,1.08,0.06218,0.00013,2.62507]
[1777858165903,42.91,78568.78,1.08,0.06218,0.00013,2.62507]
[1777858166142,42.91,78568.78,1.08,0.06218,0.00013,2.62507]
[1777858166203,42.91,78577.02,1.08,0.06328,0.00014,2.66141]
[1777858167318,42.9,78583.97,1.08,0.06422,0.00014,2.69219]
[1777858169133,42.9,78594.99,1.08,0.06571,0.00014,2.74114]
[1777858170415,42.9,78590.0,1.08,0.06501,0.00014,2.71818]
[1777858171235,42.9,78588.01,1.08,0.06449,0.00014,2.69784]
[1777858173165,42.89,78577.64,1.08,0.06306,0.00013,2.65084]
[1777858173570,42.89,78577.64,1.08,0.06306,0.00013,2.65084]
[1777858173584,42.89,78577.64,1.08,0.06306,0.00013,2.65084]
[1777858174324,42.89,78577.64,1.08,0.06306,0.00013,2.65084]
[1777858176506,42.89,78576.68,1.08,0.06292,0.00013,2.64605]
[1777858177063,42.89,78575.95,1.08,0.06281,0.00013,2.64254]
[1777858177194,42.89,78576.87,1.08,0.06293,0.00013,2.64637]
[1777858178402,42.89,78576.87,1.08,0.06293,0.00013,2.64637]
[1777858178474,42.88,78576.03,1.08,0.06281,0.00013,2.64238]
[1777858180515,42.88,78576.03,1.08,0.0628,0.00013,2.64212]
[1777858181223,42.88,78582.18,1.08,0.06361,0.00014,2.66897]
[1777858182487,42.88,78582.18,1.08,0.06361,0.00014,2.66897]
[1777858189278,42.86,78587.94,1.08,0.06433,0.00014,2.69245]
[1777858194365,42.85,78590.68,1.08,0.06465,0.00014,2.70311]
[1777858200356,42.84,78587.91,1.08,0.06421,0.00014,2.68862]
[1777858200980,42.84,78587.91,1.08,0.06421,0.00014,2.68862]
[1777858203282,42.83,78588.44,1.08,0.06426,0.00014,2.69034]
[1777858203378,42.83,78582.42,1.08,0.06343,0.00014,2.66303]
[1777858207404,42.82,78588.5,1.08,0.06423,0.00014,2.68918]
[1777858208791,42.82,78588.68,1.08,0.06424,0.00014,2.68966]
[1777858209396,42.82,78588.68,1.08,0.06424,0.00014,2.68966]
[1777858209425,42.82,78592.26,1.08,0.06473,0.00014,2.70578]
[1777858209835,42.82,78592.26,1.08,0.06473,0.00014,2.70578]
[1777858210257,42.82,78592.26,1.08,0.06473,0.00014,2.70578]
[1777858210474,42.82,78617.46,1.08,0.06827,0.00014,2.82043]
[1777858211436,42.81,78635.9,1.08,0.07093,0.00015,2.90536]
[1777858211899,42.81,78635.9,1.08,0.07093,0.00015,2.90536]
[1777858214518,42.8,78658.89,1.08,0.07435,0.00015,3.01296]
[1777858216475,42.79,78666.82,1.08,0.07551,0.00016,3.04914]
[1777858217589,42.79,78669.8,1.08,0.07597,0.00016,3.06319]
[1777858217988,42.79,78669.8,1.08,0.07597,0.00016,3.06319]
[1777858218493,42.79,78668.27,1.08,0.07572,0.00016,3.05544]
[1777858219198,42.79,78668.27,1.08,0.07572,0.00016,3.05544]
[1777858219502,42.78,78664.42,1.08,0.07509,0.00015,3.03616]
[1777858220099,42.78,78664.42,1.08,0.07509,0.00015,3.03616]
[1777858220508,42.78,78665.53,1.08,0.07527,0.00015,3.04149]
[1777858221511,42.78,78676.53,1.08,0.07696,0.00016,3.09392]
[1777858225346,42.69,78679.74,1.08,0.07703,0.00016,3.09609]
[1777858225566,42.69,78679.55,1.08,0.077,0.00016,3.09517]
[1777858226546,42.63,78668.07,1.08,0.07493,0.00015,3.0312]
[1777858227555,42.63,78662.97,1.08,0.07414,0.00015,3.00668]
[1777858227732,42.63,78662.97,1.08,0.07414,0.00015,3.00668]
[1777858227963,42.63,78662.97,1.08,0.07414,0.00015,3.00668]
[1777858228563,42.63,78662.0,1.08,0.07398,0.00015,3.0017]
[1777858230058,42.62,78663.65,1.08,0.07423,0.00015,3.00932]
[1777858230577,42.62,78664.0,1.08,0.07427,0.00015,3.01071]
[1777858231271,42.62,78664.0,1.08,0.07427,0.00015,3.01071]
[1777858231583,42.62,78673.67,1.08,0.0755,0.00016,3.04497]
[1777858232591,42.62,78678.09,1.08,0.07618,0.00016,3.06607]
[1777858233032,42.62,78678.09,1.08,0.07618,0.00016,3.06607]
[1777858233599,42.61,78682.19,1.08,0.0768,0.00016,3.08525]
[1777858233757,42.61,78682.19,1.08,0.0768,0.00016,3.08525]
[1777858234604,42.61,78688.12,1.08,0.07773,0.00016,3.11376]
[1777858236613,42.61,78688.16,1.08,0.07773,0.00016,3.11396]
[1777858237541,42.58,78689.59,1.08,0.07782,0.00016,3.11649]
[1777858239866,42.58,78693.35,1.08,0.07841,0.00016,3.13462]
[1777858241894,42.58,78693.37,1.08,0.07841,0.00016,3.13459]
[1777858242110,42.58,78693.37,1.08,0.07841,0.00016,3.13459]
[1777858242127,42.58,78693.37,1.08,0.07841,0.00016,3.13459]
[1777858247408,42.57,78690.78,1.08,0.07797,0.00016,3.12116]
[1777858248134,42.57,78689.6,1.08,0.07777,0.00016,3.11512]
[1777858249462,42.57,78690.28,1.08,0.07788,0.00016,3.11845]
[1777858250345,42.57,78690.89,1.08,0.07797,0.00016,3.12132]
[1777858250418,42.57,78692.49,1.08,0.07822,0.00016,3.12903]
[1777858250937,42.57,78692.49,1.08,0.07822,0.00016,3.12903]
[1777858251030,42.57,78725.11,1.08,0.08359,0.00017,3.29106]
[1777858252745,42.57,78730.97,1.08,0.08457,0.00017,3.3203]
[1777858256453,42.56,78731.72,1.08,0.08466,0.00017,3.32283]
[1777858256557,42.56,78742.2,1.08,0.08644,0.00017,3.37553]
[1777858257146,42.56,78742.2,1.08,0.08644,0.00017,3.37553]
[1777858257501,42.56,78742.2,1.08,0.08644,0.00017,3.37553]
[1777858257581,42.55,78755.26,1.08,0.0887,0.00018,3.44188]
[1777858258118,42.55,78761.5,1.08,0.08979,0.00018,3.47349]
[1777858260576,42.55,78759.84,1.08,0.08949,0.00018,3.46473]
[1777858261494,42.55,78759.08,1.08,0.08934,0.00018,3.46032]
[1777858262343,42.55,78759.08,1.08,0.08934,0.00018,3.46032]
[1777858263105,42.54,78772.9,1.08,0.09179,0.00018,3.53133]
[1777858263947,42.54,78772.9,1.08,0.09179,0.00018,3.53133]
[1777858264315,42.54,78772.9,1.08,0.09179,0.00018,3.53133]
[1777858264402,42.54,78786.32,1.08,0.09423,0.00018,3.60111]
[1777858264891,42.54,78800.0,1.08,0.09677,0.00019,3.67275]
[1777858267748,42.54,78802.29,1.08,0.09718,0.00019,3.68451]
[1777858268367,42.54,78802.29,1.08,0.09718,0.00019,3.68451]
[1777858268393,42.53,78793.92,1.08,0.09561,0.00019,3.64008]
[1777858269463,42.53,78793.92,1.08,0.09561,0.00019,3.64008]
[1777858269530,42.53,78794.3,1.08,0.09567,0.00019,3.64183]
[1777858269691,42.53,78794.3,1.08,0.09567,0.00019,3.64183]
[1777858269934,42.53,78794.3,1.08,0.09567,0.00019,3.64183]
[1777858269968,42.53,78785.94,1.08,0.09411,0.00018,3.59775]
[1777858271501,42.53,78785.94,1.08,0.09411,0.00018,3.59775]
[1777858271592,42.52,78758.03,1.08,0.08901,0.00018,3.45101]
[1777858272255,42.49,78731.44,1.08,0.08426,0.00017,3.31117]
[1777858274226,42.45,78731.44,1.08,0.08406,0.00017,3.3052]
[1777858274263,42.45,78726.25,1.08,0.08317,0.00017,3.27863]
[1777858274977,42.45,78731.33,1.08,0.08401,0.00017,3.30389]
[1777858276137,42.44,78748.87,1.08,0.08702,0.00017,3.3927]
[1777858277936,42.41,78757.82,1.08,0.08839,0.00018,3.43298]
[1777858279009,42.41,78757.82,1.08,0.08839,0.00018,3.43298]
[1777858279339,42.41,78757.82,1.08,0.08839,0.00018,3.43298]
[1777858280925,42.4,78760.48,1.08,0.08885,0.00018,3.44631]
[1777858281827,42.4,78764.29,1.08,0.08952,0.00018,3.4658]
[1777858281965,42.4,78764.29,1.08,0.08951,0.00018,3.46559]
[1777858284325,42.4,78766.46,1.08,0.08989,0.00018,3.47658]
[1777858284396,42.4,78764.61,1.08,0.08955,0.00018,3.46675]
[1777858286146,42.4,78762.73,1.08,0.08921,0.00018,3.45679]
[1777858286559,42.4,78762.73,1.08,0.08921,0.00018,3.45679]
[1777858286638,42.39,78766.56,1.08,0.08987,0.00018,3.47612]
[1777858287247,42.39,78766.56,1.08,0.08987,0.00018,3.47612]
[1777858287348,42.39,78770.88,1.08,0.09065,0.00018,3.49852]
[1777858288042,42.39,78770.88,1.08,0.09065,0.00018,3.49852]
[1777858288123,42.39,78776.64,1.08,0.09168,0.00018,3.52822]
[1777858290640,42.39,78777.12,1.08,0.09175,0.00018,3.53044]
[1777858290644,42.39,78777.12,1.08,0.09175,0.00018,3.53044]
[1777858291492,42.36,78789.09,1.08,0.09353,0.00018,3.57684]
[1777858292539,42.36,78789.09,1.08,0.09353,0.00018,3.57684]
[1777858292607,42.34,78793.92,1.08,0.09429,0.00019,3.59837]
[1777858292877,42.34,78793.92,1.08,0.09429,0.00019,3.59837]
[1777858293223,42.34,78793.92,1.08,0.09429,0.00019,3.59837]
[1777858293356,42.34,78793.92,1.08,0.09429,0.00019,3.59837]
[1777858293439,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858293771,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858294037,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858294536,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858294552,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858294662,42.31,78828.51,1.08,0.10073,0.00019,3.77864]
[1777858294637,42.31,78851.93,1.08,0.10534,0.0002,3.90484]
[1777858294765,42.31,78851.93,1.08,0.10534,0.0002,3.90484]
[1777858295493,42.31,78851.93,1.08,0.10534,0.0002,3.90484]
[1777858295500,42.31,78851.93,1.08,0.10534,0.0002,3.90484]
[1777858295557,42.3,78855.76,1.08,0.10604,0.0002,3.9236]
[1777858295806,42.3,78855.76,1.08,0.10604,0.0002,3.9236]
[1777858296104,42.3,78855.76,1.08,0.10604,0.0002,3.9236]
[1777858296135,42.28,78838.57,1.08,0.10252,0.0002,3.82791]
[1777858296752,42.28,78838.57,1.08,0.10252,0.0002,3.82791]
[1777858297828,42.28,78838.32,1.08,0.10247,0.0002,3.82656]
[1777858298098,42.29,78831.03,1.08,0.1011,0.0002,3.78895]
[1777858298978,42.29,78831.03,1.08,0.1011,0.0002,3.78895]
[1777858299022,42.29,78831.03,1.08,0.1011,0.0002,3.78895]
[1777858299127,42.29,78831.03,1.08,0.1011,0.0002,3.78895]
[1777858299152,42.29,78849.28,1.08,0.1047,0.0002,3.8875]
[1777858300823,42.3,78849.49,1.08,0.10478,0.0002,3.88962]
[1777858301446,42.3,78849.49,1.08,0.10478,0.0002,3.88962]
[1777858301548,42.3,78857.83,1.08,0.10648,0.0002,3.93548]
[1777858301978,42.3,78857.83,1.08,0.10648,0.0002,3.93548]
[1777858302002,42.3,78857.83,1.08,0.10648,0.0002,3.93548]
[1777858302012,42.3,78857.83,1.08,0.10648,0.0002,3.93548]
[1777858302450,42.3,78857.83,1.08,0.10648,0.0002,3.93548]
[1777858302547,42.3,78863.0,1.08,0.10754,0.0002,3.96401]
[1777858303414,42.3,78863.0,1.08,0.10754,0.0002,3.96401]
[1777858303683,42.3,78863.0,1.08,0.10754,0.0002,3.96401]
[1777858303806,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858303866,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858304066,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858304377,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858304471,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858304487,42.3,78862.41,1.08,0.10741,0.0002,3.96065]
[1777858304589,42.3,78904.66,1.08,0.11627,0.00022,4.19394]
[1777858304869,42.3,78904.66,1.08,0.11627,0.00022,4.19394]
[1777858305214,42.28,78909.72,1.08,0.11724,0.00022,4.21884]
[1777858309221,42.26,78911.68,1.08,0.11756,0.00022,4.22706]
[1777858309843,42.25,78913.28,1.08,0.11788,0.00022,4.23528]
[1777858310563,42.25,78913.28,1.08,0.11788,0.00022,4.23528]
[1777858310633,42.25,78917.85,1.08,0.11887,0.00022,4.26079]
[1777858311456,42.25,78917.85,1.08,0.11887,0.00022,4.26079]
[1777858311536,42.25,78926.68,1.08,0.12082,0.00022,4.31024]
[1777858312680,42.25,78926.68,1.08,0.12082,0.00022,4.31024]
[1777858312699,42.24,78926.68,1.08,0.12074,0.00022,4.30823]
[1777858313055,42.24,78926.68,1.08,0.12074,0.00022,4.30823]
[1777858313222,42.22,78929.45,1.08,0.12126,0.00022,4.32164]
[1777858313758,42.22,78929.45,1.08,0.12126,0.00022,4.32164]
[1777858314326,42.22,78929.45,1.08,0.12126,0.00022,4.32164]
[1777858314599,42.19,78892.08,1.08,0.11298,0.00021,4.10824]
[1777858314954,42.19,78892.08,1.08,0.11298,0.00021,4.10824]
[1777858315565,42.19,78892.08,1.08,0.11298,0.00021,4.10824]
[1777858315591,42.19,78897.11,1.08,0.11404,0.00021,4.136]
[1777858317289,42.19,78897.11,1.08,0.11404,0.00021,4.13604]
[1777858317462,42.19,78897.11,1.08,0.11404,0.00021,4.13604]
[1777858317564,42.19,78920.94,1.08,0.11919,0.00022,4.26887]
[1777858319518,42.18,78921.32,1.08,0.11922,0.00022,4.26966]
[1777858319619,42.18,78925.44,1.08,0.12012,0.00022,4.29268]
[1777858321561,42.17,78925.66,1.08,0.12016,0.00022,4.29376]
[1777858323294,42.17,78930.14,1.08,0.12114,0.00022,4.31849]
[1777858325550,42.17,78929.29,1.08,0.12094,0.00022,4.31352]
[1777858325640,42.15,78933.06,1.08,0.12169,0.00022,4.33246]
[1777858327716,42.15,78931.45,1.08,0.12132,0.00022,4.32323]
[1777858328325,42.15,78933.64,1.08,0.1218,0.00022,4.33539]
[1777858330394,42.15,78926.64,1.08,0.12024,0.00022,4.29582]
[1777858333688,42.15,78928.67,1.08,0.1207,0.00022,4.30746]
[1777858334311,42.15,78928.67,1.08,0.12069,0.00022,4.3073]
[1777858334377,42.15,78919.87,1.08,0.11875,0.00022,4.25769]
[1777858335431,42.15,78902.78,1.08,0.11502,0.00021,4.16167]
[1777858337054,42.15,78902.78,1.08,0.11501,0.00021,4.16143]
[1777858337657,42.14,78903.31,1.08,0.11512,0.00021,4.16415]
[1777858338260,42.14,78903.31,1.08,0.11512,0.00021,4.16415]
[1777858338403,42.14,78903.31,1.08,0.11511,0.00021,4.16391]
[1777858339666,42.14,78903.31,1.08,0.11511,0.00021,4.16391]
[1777858340494,42.14,78921.6,1.08,0.11908,0.00022,4.2662]
[1777858341421,42.14,78921.6,1.08,0.11908,0.00022,4.2662]
[1777858341924,42.14,78922.55,1.08,0.11929,0.00022,4.27171]
[1777858342530,42.14,78922.55,1.08,0.11929,0.00022,4.27171]
[1777858344491,42.14,78923.94,1.08,0.11961,0.00022,4.27984]
[1777858344503,42.14,78923.94,1.08,0.11961,0.00022,4.27984]
[1777858344531,42.15,78937.85,1.08,0.12273,0.00022,4.35881]
[1777858345561,42.15,78937.85,1.08,0.12273,0.00022,4.35881]
[1777858345642,42.15,78937.85,1.08,0.12273,0.00022,4.35881]
[1777858347467,42.15,78944.94,1.08,0.12435,0.00023,4.39933]
[1777858348209,42.15,78944.94,1.08,0.12435,0.00023,4.39933]
[1777858349977,42.15,78947.25,1.08,0.12486,0.00023,4.41206]
[1777858352618,42.14,78972.25,1.08,0.13031,0.00023,4.54058]
[1777858353894,42.13,78972.25,1.08,0.13023,0.00023,4.53874]
[1777858354516,42.13,78983.7,1.08,0.13293,0.00024,4.60412]
[1777858355572,42.14,78994.71,1.08,0.13563,0.00024,4.66888]
[1777858356821,42.15,78994.71,1.08,0.13568,0.00024,4.67007]
[1777858357542,42.16,78997.89,1.08,0.13649,0.00024,4.68926]
[1777858357745,42.16,78997.89,1.08,0.13649,0.00024,4.68926]
[1777858358546,42.16,79010.2,1.08,0.13949,0.00025,4.76007]
[1777858359505,42.16,79010.2,1.08,0.13949,0.00025,4.76007]
[1777858359718,42.17,79014.05,1.08,0.14052,0.00025,4.78411]
[1777858362231,42.17,79011.4,1.08,0.13984,0.00025,4.76828]
[1777858362742,42.16,79026.47,1.08,0.14355,0.00025,4.85447]
[1777858363246,42.16,79026.47,1.08,0.14355,0.00025,4.85447]
[1777858363599,42.17,79026.47,1.08,0.14359,0.00025,4.85539]
[1777858364530,42.17,79026.47,1.08,0.14359,0.00025,4.85539]
[1777858364711,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858364811,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858364945,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365225,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365349,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365366,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365640,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365665,42.18,79033.45,1.08,0.1454,0.00025,4.89699]
[1777858365680,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858365861,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858365893,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858365940,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858366049,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858366080,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858366132,42.16,79023.88,1.08,0.14291,0.00025,4.83977]
[1777858366623,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858366804,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858366843,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858366969,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858366989,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858366997,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858367166,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858367679,42.17,79023.88,1.08,0.14295,0.00025,4.84063]
[1777858367640,42.19,79034.25,1.08,0.1457,0.00025,4.90384]
[1777858368257,42.19,79034.25,1.08,0.1457,0.00025,4.90384]
[1777858368430,42.19,79034.25,1.08,0.1457,0.00025,4.90384]
[1777858368464,42.19,79034.25,1.08,0.1457,0.00025,4.90384]
[1777858368670,42.19,79034.25,1.08,0.1457,0.00025,4.90384]
[1777858368723,42.21,79071.41,1.08,0.15537,0.00026,5.12083]
[1777858368933,42.21,79071.41,1.08,0.15537,0.00026,5.12083]
[1777858369283,42.21,79071.41,1.08,0.15537,0.00026,5.12083]
[1777858369680,42.2,79086.23,1.08,0.15928,0.00027,5.20615]
[1777858370472,42.2,79086.23,1.08,0.15928,0.00027,5.20615]
[1777858370520,42.2,79086.23,1.08,0.15928,0.00027,5.20615]
[1777858370582,42.2,79086.23,1.08,0.15928,0.00027,5.20615]
[1777858370761,42.22,79086.23,1.08,0.15937,0.00027,5.20807]
[1777858371162,42.22,79086.23,1.08,0.15937,0.00027,5.20807]
[1777858371379,42.22,79086.23,1.08,0.15937,0.00027,5.20807]
[1777858371683,42.23,79098.81,1.08,0.16281,0.00027,5.28195]
[1777858371927,42.23,79098.81,1.08,0.16281,0.00027,5.28195]
[1777858371933,42.23,79098.81,1.08,0.16281,0.00027,5.28195]
[1777858372627,42.23,79098.81,1.08,0.16281,0.00027,5.28195]
[1777858372739,42.23,79098.81,1.08,0.16281,0.00027,5.28195]
[1777858372685,42.23,79106.66,1.08,0.16497,0.00027,5.32786]
[1777858373447,42.23,79106.66,1.08,0.16497,0.00027,5.32786]
[1777858373489,42.23,79106.66,1.08,0.16497,0.00027,5.32786]
[1777858373693,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858373868,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858373993,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858374128,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858374200,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858374354,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858374558,42.25,79108.07,1.08,0.16545,0.00027,5.33803]
[1777858374704,42.27,79100.04,1.08,0.16339,0.00027,5.29418]
[1777858374867,42.27,79100.04,1.08,0.16339,0.00027,5.29418]
[1777858375697,42.27,79100.04,1.08,0.16339,0.00027,5.29418]
[1777858375740,42.27,79100.04,1.08,0.16339,0.00027,5.29418]
[1777858375744,42.27,79138.22,1.08,0.17398,0.00028,5.51504]
[1777858376487,42.27,79138.22,1.08,0.17398,0.00028,5.51504]
[1777858376720,42.27,79138.22,1.08,0.17399,0.00028,5.5152]
[1777858378219,42.27,79136.8,1.08,0.1736,0.00028,5.50718]
[1777858378268,42.27,79136.8,1.08,0.1736,0.00028,5.50718]
[1777858378460,42.27,79136.8,1.08,0.1736,0.00028,5.50718]
[1777858378729,42.27,79133.74,1.08,0.17275,0.00028,5.48971]
[1777858379734,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380346,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380384,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380486,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380515,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380701,42.28,79137.22,1.08,0.17374,0.00028,5.50997]
[1777858380767,42.28,79128.15,1.08,0.17119,0.00028,5.45778]
[1777858381099,42.28,79128.15,1.08,0.17119,0.00028,5.45778]
[1777858381772,42.28,79128.15,1.08,0.17119,0.00028,5.45778]
[1777858382035,42.3,79128.15,1.08,0.17131,0.00028,5.46012]
[1777858382185,42.3,79128.15,1.08,0.17131,0.00028,5.46012]
[1777858382392,42.3,79128.15,1.08,0.17131,0.00028,5.46012]
[1777858382573,42.3,79128.15,1.08,0.17131,0.00028,5.46012]
[1777858382780,42.31,79108.59,1.08,0.16598,0.00027,5.34901]
[1777858383117,42.31,79108.59,1.08,0.16598,0.00027,5.34901]
[1777858383238,42.31,79108.59,1.08,0.16598,0.00027,5.34901]
[1777858383766,42.32,79097.69,1.08,0.16305,0.00027,5.28681]
[1777858384222,42.32,79097.69,1.08,0.16305,0.00027,5.28681]
[1777858384322,42.32,79097.69,1.08,0.16305,0.00027,5.28681]
[1777858384773,42.32,79110.23,1.08,0.16648,0.00027,5.35949]
[1777858385129,42.32,79110.23,1.08,0.16648,0.00027,5.35949]
[1777858385780,42.32,79130.1,1.08,0.172,0.00028,5.47427]
[1777858386797,42.33,79120.02,1.08,0.16923,0.00028,5.41712]
[1777858387797,42.35,79108.39,1.08,0.16612,0.00027,5.35184]
[1777858388100,42.35,79108.39,1.08,0.16612,0.00027,5.35184]
[1777858388469,42.35,79108.39,1.08,0.16612,0.00027,5.35184]
[1777858388818,42.36,79103.9,1.08,0.16499,0.00027,5.32804]
[1777858389814,42.38,79100.53,1.08,0.16417,0.00027,5.31075]
[1777858390696,42.38,79100.53,1.08,0.16417,0.00027,5.31075]
[1777858390819,42.4,79107.96,1.08,0.16632,0.00027,5.35599]
[1777858391454,42.4,79107.96,1.08,0.16632,0.00027,5.35599]
[1777858391538,42.4,79107.96,1.08,0.16632,0.00027,5.35599]
[1777858392229,42.42,79108.14,1.08,0.16645,0.00027,5.35882]
[1777858392494,42.42,79108.14,1.08,0.16645,0.00027,5.35882]
[1777858392503,42.42,79108.14,1.08,0.16645,0.00027,5.35882]
[1777858393082,42.42,79109.83,1.08,0.16692,0.00027,5.36874]
[1777858393403,42.42,79109.58,1.08,0.16686,0.00027,5.3673]
[1777858394395,42.42,79090.81,1.08,0.16175,0.00027,5.25897]
[1777858395643,42.43,79081.52,1.08,0.15932,0.00027,5.20668]
[1777858396044,42.43,79081.52,1.08,0.15932,0.00027,5.20668]
[1777858396834,42.43,79081.52,1.08,0.15932,0.00027,5.20668]
[1777858396929,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858397870,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858398160,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858398646,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858398736,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858398819,42.44,79067.24,1.08,0.15564,0.00026,5.12628]
[1777858398755,42.45,79060.04,1.08,0.15379,0.00026,5.08564]
[1777858399607,42.45,79060.04,1.08,0.15379,0.00026,5.08564]
[1777858399624,42.45,79060.04,1.08,0.15379,0.00026,5.08564]
[1777858399707,42.46,79035.89,1.08,0.14766,0.00025,4.94809]
[1777858399922,42.46,79035.89,1.08,0.14766,0.00025,4.94809]
[1777858400554,42.46,79017.25,1.08,0.14298,0.00025,4.84097]
[1777858400954,42.46,79017.25,1.08,0.14298,0.00025,4.84097]
[1777858401491,42.46,79017.25,1.08,0.14298,0.00025,4.84097]
[1777858401530,42.46,79017.25,1.08,0.14298,0.00025,4.84097]
[1777858401830,42.46,79021.89,1.08,0.14414,0.00025,4.86765]
[1777858402467,42.46,79021.89,1.08,0.14414,0.00025,4.86765]
[1777858404291,42.46,79023.79,1.08,0.14461,0.00025,4.87857]
[1777858405129,42.46,79023.39,1.08,0.14452,0.00025,4.8765]
[1777858405968,42.47,79019.94,1.08,0.14367,0.00025,4.85692]
[1777858408676,42.47,79008.41,1.08,0.14086,0.00025,4.79157]
[1777858408894,42.47,79008.41,1.08,0.14086,0.00025,4.79157]
[1777858408926,42.47,79008.41,1.08,0.14086,0.00025,4.79157]
[1777858409737,42.47,79008.41,1.08,0.14086,0.00025,4.79157]
[1777858409774,42.47,79013.59,1.08,0.14215,0.00025,4.82157]
[1777858411137,42.47,79013.59,1.08,0.14215,0.00025,4.82157]
[1777858411433,42.47,79013.59,1.08,0.14215,0.00025,4.82157]
[1777858411752,42.48,79004.61,1.08,0.13965,0.00024,4.75733]
[1777858412232,42.48,79004.61,1.08,0.13965,0.00024,4.75733]
[1777858412332,42.48,78994.84,1.08,0.13729,0.00024,4.70188]
[1777858412929,42.48,78994.84,1.08,0.13729,0.00024,4.70188]
[1777858413759,42.48,78994.84,1.08,0.13729,0.00024,4.70188]
[1777858413851,42.48,78996.03,1.08,0.1376,0.00024,4.70912]
[1777858413916,42.48,78996.03,1.08,0.1376,0.00024,4.70912]
[1777858414009,42.48,78994.94,1.08,0.13734,0.00024,4.7029]
[1777858415358,42.49,78991.31,1.08,0.13648,0.00024,4.68263]
[1777858416959,42.49,78989.82,1.08,0.13616,0.00024,4.67502]
[1777858417049,42.49,78989.82,1.08,0.13616,0.00024,4.67502]
[1777858417087,42.49,78989.82,1.08,0.13616,0.00024,4.67502]
[1777858417846,42.49,78989.82,1.08,0.13616,0.00024,4.67502]
[1777858419759,42.5,78989.14,1.08,0.13602,0.00024,4.6716]
[1777858419860,42.5,78999.47,1.08,0.13855,0.00024,4.73143]
[1777858421038,42.51,79005.89,1.08,0.14013,0.00024,4.76852]
[1777858422163,42.51,79005.89,1.08,0.14013,0.00024,4.76852]
[1777858422173,42.51,79000.31,1.08,0.13879,0.00024,4.73698]
[1777858423135,42.51,79000.31,1.08,0.13879,0.00024,4.73698]
[1777858425841,42.57,78997.19,1.08,0.13835,0.00024,4.72673]
[1777858426160,42.62,78996.18,1.08,0.13844,0.00024,4.72863]
[1777858426247,42.62,78996.18,1.08,0.13844,0.00024,4.72863]
[1777858428087,42.65,78991.5,1.08,0.13748,0.00024,4.70596]
[1777858429809,42.66,78984.52,1.08,0.13582,0.00024,4.6667]
[1777858431683,42.66,78984.42,1.08,0.1358,0.00024,4.66613]
[1777858431782,42.66,78975.66,1.08,0.13374,0.00024,4.61689]
[1777858432482,42.66,78975.66,1.08,0.13374,0.00024,4.61689]
[1777858432801,42.66,78965.02,1.08,0.13125,0.00023,4.55696]
[1777858433665,42.66,78965.02,1.08,0.13125,0.00023,4.55696]
[1777858433697,42.66,78946.04,1.08,0.12688,0.00023,4.45016]
[1777858434266,42.66,78946.04,1.08,0.12688,0.00023,4.45016]
[1777858436195,42.71,78957.47,1.08,0.12977,0.00023,4.52103]
[1777858437615,42.71,78957.47,1.08,0.12977,0.00023,4.52103]
[1777858438167,42.74,78957.03,1.08,0.1298,0.00023,4.52173]
[1777858438415,42.74,78957.03,1.08,0.1298,0.00023,4.52173]
[1777858438518,42.74,78957.03,1.08,0.1298,0.00023,4.52173]
[1777858438618,42.74,78952.88,1.08,0.12886,0.00023,4.49859]
[1777858440270,42.74,78952.88,1.08,0.12886,0.00023,4.49859]
[1777858440301,42.74,78952.88,1.08,0.12886,0.00023,4.49859]
[1777858440402,42.74,78948.68,1.08,0.12792,0.00023,4.47553]
[1777858441027,42.74,78948.68,1.08,0.12792,0.00023,4.47553]
[1777858441731,42.74,78948.68,1.08,0.12792,0.00023,4.47553]
[1777858442141,42.74,78950.11,1.08,0.12825,0.00023,4.48384]
[1777858442362,42.75,78951.89,1.08,0.12867,0.00023,4.49411]
[1777858442941,42.75,78951.89,1.08,0.12867,0.00023,4.49411]
[1777858444138,42.75,78951.92,1.08,0.12868,0.00023,4.49428]
[1777858445005,42.75,78951.92,1.08,0.12868,0.00023,4.49428]
[1777858444226,42.75,78965.7,1.08,0.13188,0.00023,4.57216]
[1777858445569,42.75,78965.7,1.08,0.13188,0.00023,4.57216]
[1777858445640,42.75,78965.7,1.08,0.13188,0.00023,4.57216]
[1777858445766,42.75,78974.1,1.08,0.13388,0.00024,4.62013]
[1777858446417,42.75,78974.1,1.08,0.13388,0.00024,4.62013]
[1777858446622,42.75,78974.1,1.08,0.13388,0.00024,4.62013]
[1777858446723,42.75,78990.28,1.08,0.13774,0.00024,4.71207]
[1777858450543,42.76,78993.77,1.08,0.13864,0.00024,4.73326]
[1777858452332,42.76,78993.77,1.08,0.13864,0.00024,4.73326]
[1777858452388,42.77,78999.41,1.08,0.14004,0.00024,4.76596]
[1777858453714,42.77,78999.41,1.08,0.14004,0.00024,4.76596]
[1777858453932,42.77,78996.93,1.08,0.13945,0.00024,4.75216]
[1777858454272,42.77,78996.93,1.08,0.13945,0.00024,4.75216]
[1777858455438,42.77,78996.93,1.08,0.13945,0.00024,4.75216]
[1777858455727,42.77,78996.93,1.08,0.13945,0.00024,4.75216]
[1777858455829,42.77,78979.76,1.08,0.13535,0.00024,4.6553]
[1777858457080,42.77,78982.75,1.08,0.13606,0.00024,4.67223]
[1777858457293,42.78,78982.78,1.08,0.13608,0.00024,4.67262]
[1777858458301,42.78,78975.34,1.08,0.13433,0.00024,4.63099]
[1777858459309,42.78,78971.44,1.08,0.13342,0.00024,4.60924]
[1777858460314,42.78,78974.81,1.08,0.13422,0.00024,4.62828]
[1777858463858,42.79,78975.44,1.08,0.13439,0.00024,4.63237]
[1777858463906,42.79,78972.94,1.08,0.13382,0.00024,4.61878]
[1777858469155,42.8,78972.71,1.08,0.13383,0.00024,4.6189]
[1777858469185,42.8,78972.71,1.08,0.13383,0.00024,4.6189]
[1777858469378,42.8,78972.53,1.08,0.1338,0.00024,4.61817]
[1777858470312,42.8,78972.53,1.08,0.1338,0.00024,4.61817]
[1777858470453,42.8,78972.53,1.08,0.1338,0.00024,4.61817]
[1777858470862,42.8,78960.47,1.08,0.13099,0.00023,4.55051]
[1777858471236,42.8,78960.47,1.08,0.13099,0.00023,4.55051]
[1777858471266,42.8,78960.47,1.08,0.13099,0.00023,4.55051]
[1777858471843,42.82,78956.11,1.08,0.12974,0.00023,4.51423]
[1777858472610,42.82,78956.11,1.08,0.12974,0.00023,4.51423]
[1777858472711,42.82,78951.38,1.08,0.12867,0.00023,4.48806]
[1777858473088,42.82,78951.38,1.08,0.12867,0.00023,4.48806]
[1777858474330,42.82,78949.2,1.08,0.12817,0.00023,4.47583]
[1777858475927,42.86,78940.62,1.08,0.12641,0.00023,4.43263]
[1777858476788,42.86,78940.62,1.08,0.12641,0.00023,4.43263]
[1777858476889,42.86,78935.32,1.08,0.12523,0.00023,4.40335]
[1777858478506,42.86,78935.32,1.08,0.12523,0.00023,4.40335]
[1777858478538,42.86,78935.32,1.08,0.12523,0.00023,4.40335]
[1777858478575,42.86,78934.27,1.08,0.12501,0.00022,4.39786]
[1777858479720,42.86,78934.27,1.08,0.12501,0.00022,4.39786]
[1777858479794,42.87,78934.42,1.08,0.12507,0.00022,4.39945]
[1777858480255,42.87,78934.42,1.08,0.12507,0.00022,4.39945]
[1777858480878,42.87,78931.32,1.08,0.12439,0.00022,4.38253]
[1777858484056,42.87,78928.87,1.08,0.12387,0.00022,4.36968]
[1777858484104,42.87,78928.87,1.08,0.12387,0.00022,4.36968]
[1777858484882,42.88,78939.9,1.08,0.12639,0.00023,4.43205]
[1777858485456,42.88,78939.9,1.08,0.12639,0.00023,4.43205]
[1777858486958,42.89,78949.2,1.08,0.12853,0.00023,4.48468]
[1777858488701,42.89,78949.2,1.08,0.12853,0.00023,4.48468]
[1777858490859,42.89,78949.79,1.08,0.12869,0.00023,4.48851]
[1777858490926,42.89,78949.57,1.08,0.12866,0.00023,4.48778]
[1777858491449,42.89,78949.57,1.08,0.12866,0.00023,4.48778]
[1777858491594,42.89,78949.57,1.08,0.12866,0.00023,4.48778]
[1777858493608,42.9,78953.02,1.08,0.12947,0.00023,4.50763]
[1777858495626,42.9,78947.39,1.08,0.12821,0.00023,4.47681]
[1777858497023,42.9,78946.88,1.08,0.1281,0.00023,4.47422]
[1777858497030,42.9,78946.88,1.08,0.1281,0.00023,4.47422]
[1777858497636,42.9,78946.95,1.08,0.12812,0.00023,4.47461]
[1777858498763,42.9,78946.95,1.08,0.12812,0.00023,4.47461]
[1777858498953,42.91,78939.55,1.08,0.12645,0.00023,4.43358]
[1777858499070,42.91,78939.55,1.08,0.12645,0.00023,4.43358]
[1777858500659,42.91,78939.55,1.08,0.12645,0.00023,4.43365]
[1777858500735,42.91,78939.55,1.08,0.12645,0.00023,4.43365]
[1777858500967,42.91,78941.2,1.08,0.12683,0.00023,4.44292]
[1777858502856,42.91,78941.2,1.08,0.12684,0.00023,4.44323]
[1777858502944,42.91,78945.12,1.08,0.12775,0.00023,4.46541]
[1777858504688,42.91,78936.75,1.08,0.12586,0.00023,4.419]
[1777858505695,42.91,78940.25,1.08,0.12666,0.00023,4.43859]
[1777858507155,42.91,78939.95,1.08,0.12659,0.00023,4.43697]
[1777858507797,42.91,78939.95,1.08,0.12659,0.00023,4.43697]
[1777858507892,42.92,78945.08,1.08,0.12777,0.00023,4.46597]
[1777858509722,42.92,78934.48,1.08,0.12537,0.00022,4.40688]
[1777858510730,42.92,78924.21,1.08,0.12308,0.00022,4.34984]
[1777858511043,42.92,78924.21,1.08,0.12308,0.00022,4.34984]
[1777858511071,42.92,78924.21,1.08,0.12308,0.00022,4.34984]
[1777858511737,42.92,78924.23,1.08,0.12309,0.00022,4.35009]
[1777858512396,42.92,78924.23,1.08,0.12309,0.00022,4.35009]
[1777858512847,42.92,78924.23,1.08,0.12309,0.00022,4.35009]
[1777858512886,42.92,78924.23,1.08,0.12309,0.00022,4.35009]
[1777858512987,42.92,78918.72,1.08,0.12188,0.00022,4.31968]
[1777858513373,42.92,78918.72,1.08,0.12188,0.00022,4.31968]
[1777858513473,42.92,78918.72,1.08,0.12188,0.00022,4.31968]
[1777858513495,42.92,78918.72,1.08,0.12188,0.00022,4.31968]
[1777858513750,42.92,78918.72,1.08,0.12189,0.00022,4.31985]
[1777858514137,42.92,78918.72,1.08,0.12189,0.00022,4.31985]
[1777858515104,42.92,78919.23,1.08,0.12201,0.00022,4.32286]
[1777858515329,42.92,78919.23,1.08,0.12201,0.00022,4.32286]
[1777858515767,42.93,78923.92,1.08,0.12305,0.00022,4.34907]
[1777858516897,42.92,78910.31,1.08,0.12005,0.00022,4.27357]
[1777858517037,42.92,78910.31,1.08,0.12005,0.00022,4.27357]
[1777858517779,42.93,78910.31,1.08,0.12005,0.00022,4.2736]
[1777858520800,42.93,78902.89,1.08,0.11845,0.00022,4.23275]
[1777858522937,42.93,78896.33,1.08,0.11704,0.00021,4.19682]
[1777858523792,42.93,78896.33,1.08,0.11704,0.00021,4.19682]
[1777858523927,42.93,78891.46,1.08,0.11601,0.00021,4.17017]
[1777858524442,42.93,78891.46,1.08,0.11601,0.00021,4.17017]
[1777858524690,42.93,78891.46,1.08,0.11601,0.00021,4.17017]
[1777858525836,42.93,78874.95,1.08,0.11254,0.00021,4.08022]
[1777858527351,42.93,78874.95,1.08,0.11255,0.00021,4.08049]
[1777858529426,42.94,78877.56,1.08,0.11312,0.00021,4.09521]
[1777858530441,42.94,78875.99,1.08,0.1128,0.00021,4.0869]
[1777858530872,42.94,78878.2,1.08,0.11327,0.00021,4.09921]
[1777858531879,42.94,78885.4,1.08,0.11449,0.00021,4.12554]
[1777858532917,42.94,78885.4,1.08,0.11449,0.00021,4.12554]
[1777858532982,42.94,78897.94,1.08,0.11716,0.00021,4.19449]
[1777858535911,42.94,78901.42,1.08,0.11792,0.00022,4.21388]
[1777858539939,42.95,78906.64,1.08,0.11906,0.00022,4.2429]
[1777858540902,42.95,78906.64,1.08,0.11906,0.00022,4.2429]
[1777858540975,42.95,78906.64,1.08,0.11906,0.00022,4.2429]
[1777858541969,42.95,78914.52,1.08,0.12078,0.00022,4.28644]
[1777858542286,42.95,78914.52,1.08,0.12078,0.00022,4.28644]
[1777858542976,42.95,78921.86,1.08,0.1224,0.00022,4.32724]
[1777858543130,42.95,78921.86,1.08,0.1224,0.00022,4.32724]
[1777858543784,42.95,78921.86,1.08,0.1224,0.00022,4.32724]
[1777858545285,42.95,78922.57,1.08,0.12257,0.00022,4.33142]
[1777858547245,42.95,78921.34,1.08,0.12231,0.00022,4.32483]
[1777858548205,42.95,78922.73,1.08,0.12262,0.00022,4.33267]
[1777858548471,42.95,78922.73,1.08,0.12262,0.00022,4.33267]
[1777858549021,42.95,78918.09,1.08,0.1216,0.00022,4.30706]
[1777858549339,42.95,78918.09,1.08,0.1216,0.00022,4.30706]
[1777858549873,42.95,78918.09,1.08,0.1216,0.00022,4.30706]
[1777858550004,42.95,78918.09,1.08,0.1216,0.00022,4.30706]
[1777858551895,42.95,78920.26,1.08,0.12209,0.00022,4.31925]
[1777858553938,42.95,78921.99,1.08,0.12248,0.00022,4.32912]
[1777858554280,42.96,78922.84,1.08,0.12267,0.00022,4.33397]
[1777858554591,42.96,78922.84,1.08,0.12267,0.00022,4.33397]
[1777858554603,42.96,78922.84,1.08,0.12267,0.00022,4.33397]
[1777858554996,42.96,78922.84,1.08,0.12267,0.00022,4.33397]
[1777858555223,42.96,78923.78,1.08,0.12289,0.00022,4.33942]
[1777858555287,42.96,78913.25,1.08,0.12057,0.00022,4.28107]
[1777858557693,42.96,78904.74,1.08,0.11871,0.00022,4.234]
[1777858558362,42.96,78904.74,1.08,0.11871,0.00022,4.234]
[1777858558463,42.96,78894.24,1.08,0.11645,0.00021,4.17627]
[1777858560587,42.96,78893.7,1.08,0.11635,0.00021,4.1735]
[1777858560849,42.96,78893.7,1.08,0.11635,0.00021,4.1735]
[1777858561032,42.96,78892.53,1.08,0.1161,0.00021,4.16721]
[1777858561853,42.96,78892.53,1.08,0.1161,0.00021,4.16721]
[1777858561880,42.96,78904.6,1.08,0.1187,0.00022,4.23374]
[1777858562195,42.96,78904.6,1.08,0.1187,0.00022,4.23374]
[1777858562950,42.96,78904.6,1.08,0.1187,0.00022,4.23374]
[1777858563531,42.96,78904.59,1.08,0.1187,0.00022,4.23373]
[1777858563560,42.96,78904.59,1.08,0.1187,0.00022,4.23373]
[1777858563949,42.96,78904.59,1.08,0.1187,0.00022,4.23373]
[1777858564025,42.96,78904.59,1.08,0.1187,0.00022,4.23373]
[1777858564038,42.96,78904.59,1.08,0.1187,0.00022,4.23373]
[1777858563624,42.96,78897.79,1.08,0.11723,0.00021,4.19629]
[1777858564128,42.96,78897.44,1.08,0.11716,0.00021,4.19441]
[1777858565737,42.96,78902.36,1.08,0.11823,0.00022,4.22165]
[1777858568107,42.96,78902.27,1.08,0.11821,0.00022,4.22121]
[1777858569029,42.96,78909.18,1.08,0.11971,0.00022,4.25943]
[1777858571322,42.96,78910.71,1.08,0.12005,0.00022,4.26788]
[1777858571628,42.96,78910.71,1.08,0.12005,0.00022,4.26788]
[1777858571789,42.96,78910.71,1.08,0.12005,0.00022,4.26788]
[1777858571841,42.96,78910.71,1.08,0.12005,0.00022,4.26788]
[1777858571865,42.96,78910.38,1.08,0.11997,0.00022,4.26604]
[1777858573010,42.96,78899.4,1.08,0.11759,0.00022,4.2055]
[1777858573209,42.96,78892.8,1.08,0.11618,0.00021,4.16924]
[1777858576182,42.97,78893.09,1.08,0.11625,0.00021,4.17104]
[1777858577433,42.97,78891.87,1.08,0.116,0.00021,4.16447]
[1777858577570,42.97,78891.87,1.08,0.116,0.00021,4.16447]
[1777858577614,42.97,78891.87,1.08,0.116,0.00021,4.16447]
[1777858578936,42.97,78897.74,1.08,0.11727,0.00021,4.19715]
[1777858584501,42.97,78894.8,1.08,0.11665,0.00021,4.18131]
[1777858584608,42.97,78894.8,1.08,0.11665,0.00021,4.18131]
[1777858584709,42.97,78888.18,1.08,0.11524,0.00021,4.1451]
[1777858585968,42.97,78888.18,1.08,0.11524,0.00021,4.1451]
[1777858586023,42.97,78884.19,1.08,0.11441,0.00021,4.12353]
[1777858587290,42.98,78889.22,1.08,0.11548,0.00021,4.15124]
[1777858592571,42.98,78889.65,1.08,0.11529,0.00021,4.14083]
[1777858592627,42.98,78889.65,1.08,0.11529,0.00021,4.14083]
[1777858595884,42.98,78890.26,1.08,0.11543,0.00021,4.1446]
[1777858596989,42.98,78885.19,1.08,0.11434,0.00021,4.11643]
[1777858599008,42.98,78885.19,1.08,0.11434,0.00021,4.11643]
[1777858599052,42.98,78885.19,1.08,0.11434,0.00021,4.11643]
[1777858599065,42.98,78882.48,1.08,0.11376,0.00021,4.10142]
[1777858599572,42.98,78882.48,1.08,0.11376,0.00021,4.10142]
[1777858599673,42.98,78875.18,1.08,0.11223,0.00021,4.06163]
[1777858600691,42.98,78875.18,1.08,0.11223,0.00021,4.06163]
[1777858600718,42.98,78875.18,1.08,0.11223,0.00021,4.06163]
[1777858600904,42.98,78875.18,1.08,0.11223,0.00021,4.06163]
[1777858600966,42.98,78861.88,1.08,0.10948,0.0002,3.98932]
[1777858601720,42.98,78852.26,1.08,0.10752,0.0002,3.93739]
[1777858602377,42.98,78852.26,1.08,0.10752,0.0002,3.93739]
[1777858602397,42.98,78852.26,1.08,0.10752,0.0002,3.93742]
[1777858603270,42.98,78852.26,1.08,0.10752,0.0002,3.93742]
[1777858603301,42.98,78852.26,1.08,0.10752,0.0002,3.93742]
[1777858603407,42.98,78849.27,1.08,0.10692,0.0002,3.92122]
[1777858604412,42.98,78844.68,1.08,0.10599,0.0002,3.89648]
[1777858605885,42.98,78833.94,1.08,0.10385,0.0002,3.83895]
[1777858606835,42.98,78823.36,1.08,0.10179,0.00019,3.78271]
[1777858608622,42.98,78817.34,1.08,0.10062,0.00019,3.75094]
[1777858609188,42.98,78817.34,1.08,0.10062,0.00019,3.75094]
[1777858610948,42.98,78817.51,1.08,0.10066,0.00019,3.75198]
[1777858610999,42.98,78826.36,1.08,0.10239,0.0002,3.79922]
[1777858616511,42.98,78825.84,1.08,0.10231,0.0002,3.79697]
[1777858618315,42.98,78826.35,1.08,0.10241,0.0002,3.79979]
[1777858618355,42.98,78826.35,1.08,0.10241,0.0002,3.79979]
[1777858618526,42.98,78821.07,1.08,0.10139,0.00019,3.77187]
[1777858619766,42.98,78821.07,1.08,0.10139,0.00019,3.77187]
[1777858619801,42.98,78821.07,1.08,0.10139,0.00019,3.77187]
[1777858619889,42.99,78824.48,1.08,0.10206,0.00019,3.79022]
[1777858620269,42.99,78824.48,1.08,0.10206,0.00019,3.79022]
[1777858620746,42.99,78824.48,1.08,0.10206,0.00019,3.79022]
[1777858621764,42.99,78827.99,1.08,0.10275,0.0002,3.80899]
[1777858621986,42.99,78827.99,1.08,0.10275,0.0002,3.80899]
[1777858622076,42.99,78817.26,1.08,0.10067,0.00019,3.75215]
[1777858622885,42.99,78817.26,1.08,0.10067,0.00019,3.75215]
[1777858622927,42.99,78804.53,1.08,0.09824,0.00019,3.68523]
[1777858623490,42.99,78804.53,1.08,0.09824,0.00019,3.68523]
[1777858624059,42.99,78804.53,1.08,0.09824,0.00019,3.68523]
[1777858624082,42.99,78787.76,1.08,0.09511,0.00019,3.59786]
[1777858626583,43.0,78783.7,1.08,0.09439,0.00018,3.57758]
[1777858628636,43.0,78774.75,1.08,0.09279,0.00018,3.53213]
[1777858630876,43.01,78770.26,1.08,0.09199,0.00018,3.5095]
[1777858631120,43.01,78770.26,1.08,0.09199,0.00018,3.5095]
[1777858631875,43.01,78764.86,1.08,0.09102,0.00018,3.48177]
[1777858632268,43.01,78764.86,1.08,0.09102,0.00018,3.48177]
[1777858632288,43.01,78764.86,1.08,0.09102,0.00018,3.48177]
[1777858637323,43.01,78763.31,1.08,0.09074,0.00018,3.47384]
[1777858638986,43.01,78770.67,1.08,0.09206,0.00018,3.51151]
[1777858639307,43.01,78770.67,1.08,0.09206,0.00018,3.51151]
[1777858643867,43.0,78774.27,1.08,0.0927,0.00018,3.52979]
[1777858645822,43.0,78771.45,1.08,0.09219,0.00018,3.51504]
[1777858646058,43.0,78792.07,1.08,0.09596,0.00019,3.62162]
[1777858646287,43.0,78792.07,1.08,0.09596,0.00019,3.62162]
[1777858647482,43.0,78792.07,1.08,0.09596,0.00019,3.62162]
[1777858647737,43.0,78799.4,1.08,0.09732,0.00019,3.65968]
[1777858649757,42.99,78803.09,1.08,0.098,0.00019,3.67842]
[1777858650315,42.99,78803.09,1.08,0.098,0.00019,3.67842]
[1777858650758,42.99,78797.66,1.08,0.09696,0.00019,3.64966]
[1777858651765,42.99,78791.41,1.08,0.09549,0.00019,3.60391]
[1777858652609,42.99,78791.41,1.08,0.09549,0.00019,3.60391]
[1777858653085,42.99,78789.41,1.08,0.09511,0.00019,3.5931]
[1777858658089,42.98,78788.64,1.08,0.09494,0.00019,3.58835]
[1777858659161,42.98,78785.56,1.08,0.09436,0.00018,3.57199]
[1777858659196,42.98,78785.56,1.08,0.09436,0.00018,3.57199]
[1777858659832,42.98,78785.56,1.08,0.09436,0.00018,3.57199]
[1777858661842,42.98,78792.23,1.08,0.09558,0.00019,3.60632]
[1777858662847,42.97,78783.85,1.08,0.09402,0.00018,3.5624]
[1777858663960,42.97,78783.85,1.08,0.09402,0.00018,3.5624]
[1777858664062,42.97,78784.18,1.08,0.09407,0.00018,3.56398]
[1777858664309,42.97,78784.18,1.08,0.09407,0.00018,3.56398]
[1777858664862,42.97,78784.18,1.08,0.09407,0.00018,3.56383]
[1777858667091,42.97,78785.56,1.08,0.09432,0.00018,3.57083]
[1777858666876,42.97,78793.75,1.08,0.09583,0.00019,3.61326]
[1777858670121,42.97,78793.48,1.08,0.09576,0.00019,3.61152]
[1777858674932,42.96,78803.67,1.08,0.09764,0.00019,3.66385]
[1777858675674,42.96,78803.67,1.08,0.09764,0.00019,3.66385]
[1777858677821,42.96,78809.05,1.08,0.09866,0.00019,3.69205]
[1777858681365,42.96,78811.58,1.08,0.09913,0.00019,3.70513]
[1777858684311,42.96,78814.95,1.08,0.09977,0.00019,3.72265]
[1777858689676,42.95,78819.16,1.08,0.10056,0.00019,3.74425]
[1777858691043,42.95,78809.09,1.08,0.09862,0.00019,3.6909]
[1777858693058,42.95,78804.22,1.08,0.09769,0.00019,3.66524]
[1777858698093,42.95,78808.88,1.08,0.09857,0.00019,3.68958]
[1777858703128,42.95,78810.69,1.08,0.0989,0.00019,3.69875]
[1777858708163,42.94,78813.28,1.08,0.09938,0.00019,3.712]
[1777858709818,42.94,78812.99,1.08,0.09932,0.00019,3.71038]
[1777858710505,42.94,78812.58,1.08,0.09924,0.00019,3.70813]
[1777858710734,42.94,78812.58,1.08,0.09924,0.00019,3.70813]
[1777858710921,42.94,78812.58,1.08,0.09924,0.00019,3.70813]
[1777858711582,42.94,78814.34,1.08,0.09928,0.00019,3.70436]
[1777858712191,42.94,78824.85,1.08,0.1013,0.00019,3.75985]
[1777858714205,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714344,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714386,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714414,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714462,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714522,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714542,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714577,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858714790,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858715097,42.94,78817.6,1.08,0.09989,0.00019,3.72117]
[1777858715151,42.94,78815.87,1.08,0.09956,0.00019,3.71203]
[1777858715506,42.94,78815.87,1.08,0.09956,0.00019,3.71203]
[1777858715588,42.94,78841.62,1.08,0.10459,0.0002,3.84879]
[1777858716974,42.94,78841.62,1.08,0.10459,0.0002,3.84879]
[1777858717075,42.94,78859.35,1.08,0.10817,0.0002,3.94438]
[1777858719955,42.94,78858.93,1.08,0.10808,0.0002,3.94203]
[1777858720056,42.94,78854.78,1.08,0.10723,0.0002,3.91951]
[1777858724996,42.94,78855.65,1.08,0.1074,0.0002,3.92407]
[1777858725555,42.94,78856.45,1.08,0.10756,0.0002,3.92829]
[1777858726899,42.94,78856.56,1.08,0.10758,0.0002,3.92888]
[1777858728574,42.94,78859.69,1.08,0.10821,0.0002,3.94568]
[1777858731044,42.94,78858.9,1.08,0.10805,0.0002,3.94128]
[1777858733925,42.94,78856.22,1.08,0.1075,0.0002,3.9267]
[1777858737574,42.93,78857.6,1.08,0.10777,0.0002,3.93401]
[1777858741457,42.93,78855.83,1.08,0.10741,0.0002,3.92435]
[1777858741499,42.93,78846.3,1.08,0.10549,0.0002,3.87307]
[1777858747438,42.93,78842.62,1.08,0.10471,0.0002,3.85211]
[1777858750459,42.92,78836.78,1.08,0.10353,0.0002,3.82027]
[1777858755493,42.91,78842.18,1.08,0.10456,0.0002,3.84825]
[1777858757392,42.91,78843.46,1.08,0.10481,0.0002,3.85489]
[1777858757507,42.91,78842.39,1.08,0.10459,0.0002,3.84894]
[1777858760428,42.91,78840.99,1.08,0.10429,0.0002,3.84079]
[1777858765011,42.91,78843.96,1.08,0.10488,0.0002,3.85667]
[1777858767131,42.91,78842.34,1.08,0.10456,0.0002,3.84815]
[1777858767224,42.91,78840.76,1.08,0.10425,0.0002,3.83985]
[1777858772615,42.91,78840.41,1.08,0.1039,0.0002,3.8253]
[1777858773800,42.91,78840.41,1.08,0.1039,0.0002,3.8253]
[1777858773830,42.91,78839.33,1.08,0.10368,0.0002,3.81961]
[1777858775423,42.91,78839.5,1.08,0.10372,0.0002,3.82061]
[1777858775634,42.91,78851.57,1.08,0.10614,0.0002,3.8854]
[1777858776641,42.91,78856.11,1.08,0.10705,0.0002,3.90984]
[1777858780099,42.91,78858.82,1.08,0.1076,0.0002,3.92438]
[1777858781877,42.91,78860.15,1.08,0.10787,0.0002,3.93144]
[1777858782183,42.91,78860.15,1.08,0.10787,0.0002,3.93144]
[1777858781910,42.91,78860.08,1.08,0.10785,0.0002,3.931]
[1777858782742,42.91,78860.08,1.08,0.10785,0.0002,3.931]
[1777858782758,42.91,78855.41,1.08,0.1069,0.0002,3.90575]
[1777858783951,42.91,78855.41,1.08,0.1069,0.0002,3.90575]
[1777858784011,42.91,78855.73,1.08,0.10696,0.0002,3.90739]
[1777858785869,42.91,78855.73,1.08,0.10696,0.0002,3.90739]
[1777858785914,42.91,78846.94,1.08,0.10519,0.0002,3.86012]
[1777858786634,42.91,78846.94,1.08,0.10519,0.0002,3.86012]
[1777858791759,42.91,78848.77,1.08,0.10557,0.0002,3.87019]
[1777858794196,42.91,78849.03,1.08,0.10562,0.0002,3.87162]
[1777858799817,42.91,78849.87,1.08,0.1058,0.0002,3.8764]
[1777858801680,42.92,78850.32,1.08,0.10589,0.0002,3.87886]
[1777858801765,42.92,78850.32,1.08,0.10589,0.0002,3.87886]
[1777858801836,42.92,78850.32,1.08,0.10589,0.0002,3.87886]
[1777858801907,42.92,78865.09,1.08,0.10889,0.00021,3.95854]
[1777858803850,42.92,78869.88,1.08,0.10988,0.00021,3.98443]
[1777858804400,42.92,78869.88,1.08,0.10988,0.00021,3.98443]
[1777858804851,42.91,78865.75,1.08,0.10902,0.00021,3.96194]
[1777858806673,42.91,78862.74,1.08,0.1084,0.0002,3.94557]
[1777858806867,42.91,78860.45,1.08,0.10793,0.0002,3.93314]
[1777858809052,42.91,78858.33,1.08,0.1075,0.0002,3.92166]
[1777858809094,42.91,78863.36,1.08,0.10852,0.0002,3.94877]
[1777858810388,42.91,78863.36,1.08,0.10852,0.0002,3.94877]
[1777858810895,42.91,78866.04,1.08,0.10907,0.00021,3.96321]
[1777858814700,42.91,78868.98,1.08,0.10966,0.00021,3.97885]
[1777858816937,42.91,78876.1,1.08,0.11115,0.00021,4.01769]
[1777858821976,42.91,78877.53,1.08,0.11146,0.00021,4.02589]
[1777858824717,42.91,78878.22,1.08,0.11161,0.00021,4.02972]
[1777858824828,42.91,78878.22,1.08,0.11161,0.00021,4.02972]
[1777858825819,42.92,78881.36,1.08,0.11227,0.00021,4.04695]
[1777858826224,42.92,78885.61,1.08,0.11316,0.00021,4.07017]
[1777858826782,42.92,78885.61,1.08,0.11316,0.00021,4.07017]
[1777858826885,42.92,78885.61,1.08,0.11316,0.00021,4.07017]
[1777858827014,42.92,78885.61,1.08,0.11316,0.00021,4.07017]
[1777858827481,42.92,78885.61,1.08,0.11316,0.00021,4.07017]
[1777858828017,42.92,78891.51,1.08,0.11441,0.00021,4.10243]
[1777858829024,42.92,78895.36,1.08,0.11524,0.00021,4.12377]
[1777858830761,42.92,78893.93,1.08,0.11495,0.00021,4.11636]
[1777858831038,42.92,78893.93,1.08,0.11465,0.00021,4.10327]
[1777858832028,42.92,78893.93,1.08,0.11465,0.00021,4.10327]
[1777858832083,42.92,78891.5,1.08,0.11414,0.00021,4.0902]
[1777858832824,42.92,78891.5,1.08,0.11414,0.00021,4.0902]
[1777858833052,42.93,78891.5,1.08,0.11415,0.00021,4.09045]
[1777858833579,42.93,78891.5,1.08,0.11415,0.00021,4.09045]
[1777858834059,42.93,78891.11,1.08,0.11408,0.00021,4.08857]
[1777858839096,42.94,78890.71,1.08,0.11405,0.00021,4.08764]
[1777858840719,42.94,78889.99,1.08,0.1139,0.00021,4.08395]
[1777858840752,42.94,78889.99,1.08,0.1139,0.00021,4.08395]
[1777858844174,42.94,78890.39,1.08,0.11402,0.00021,4.08689]
[1777858846794,42.95,78886.13,1.08,0.11314,0.00021,4.06413]
[1777858846896,42.95,78886.13,1.08,0.11314,0.00021,4.06413]
[1777858847778,42.95,78886.81,1.08,0.11329,0.00021,4.06813]
[1777858848216,42.95,78880.26,1.08,0.11192,0.00021,4.0327]
[1777858849195,42.95,78861.93,1.08,0.10814,0.0002,3.93335]
[1777858849876,42.95,78861.93,1.08,0.10814,0.0002,3.93335]
[1777858850265,42.95,78861.93,1.08,0.10814,0.0002,3.93335]
[1777858850297,42.95,78850.32,1.08,0.10578,0.0002,3.87083]
[1777858851252,42.95,78850.32,1.08,0.10578,0.0002,3.87083]
[1777858851345,42.95,78850.32,1.08,0.10578,0.0002,3.87083]
[1777858851306,42.95,78850.5,1.08,0.10582,0.0002,3.87181]
[1777858855048,42.95,78849.33,1.08,0.10559,0.0002,3.86562]
[1777858855827,42.95,78850.02,1.08,0.10573,0.0002,3.86935]
[1777858857143,42.95,78851.35,1.08,0.10599,0.0002,3.87652]
[1777858857244,42.95,78853.17,1.08,0.10636,0.0002,3.88631]
[1777858858838,42.95,78853.17,1.08,0.10636,0.0002,3.88632]
[1777858863211,42.95,78853.76,1.08,0.10648,0.0002,3.88958]
[1777858865297,42.95,78847.49,1.08,0.10523,0.0002,3.85608]
[1777858865848,42.95,78847.49,1.08,0.10523,0.0002,3.85608]
[1777858866304,42.95,78853.84,1.08,0.10651,0.0002,3.89019]
[1777858866579,42.95,78853.84,1.08,0.10651,0.0002,3.89019]
[1777858866614,42.95,78853.84,1.08,0.10651,0.0002,3.89019]
[1777858867312,42.95,78855.9,1.08,0.10692,0.0002,3.90128]
[1777858868319,42.95,78863.26,1.08,0.10842,0.0002,3.94091]
[1777858873354,42.95,78863.97,1.08,0.10855,0.0002,3.94442]
[1777858873623,42.95,78863.97,1.08,0.10855,0.0002,3.94442]
[1777858874366,42.95,78865.59,1.08,0.10888,0.00021,3.9531]
[1777858874550,42.95,78865.59,1.08,0.10888,0.00021,3.9531]
[1777858875368,42.95,78865.59,1.08,0.10888,0.00021,3.95303]
[1777858875477,42.95,78865.59,1.08,0.10888,0.00021,3.95303]
[1777858876375,42.95,78864.24,1.08,0.1086,0.0002,3.94568]
[1777858877042,42.95,78864.24,1.08,0.1086,0.0002,3.94568]
[1777858877387,42.95,78857.55,1.08,0.10724,0.0002,3.90958]
[1777858879119,42.95,78859.82,1.08,0.1077,0.0002,3.92178]
[1777858879396,42.95,78866.88,1.08,0.10914,0.00021,3.95983]
[1777858883726,42.95,78870.27,1.08,0.10983,0.00021,3.97788]
[1777858883941,42.95,78870.27,1.08,0.10983,0.00021,3.97788]
[1777858885438,42.95,78878.22,1.08,0.11147,0.00021,4.02087]
[1777858887966,42.95,78877.64,1.08,0.11135,0.00021,4.0178]
[1777858888698,42.95,78876.86,1.08,0.1112,0.00021,4.01373]
[1777858894621,42.95,78876.32,1.08,0.11079,0.00021,3.99795]
[1777858900543,42.96,78878.29,1.08,0.11122,0.00021,4.00924]
[1777858905605,42.96,78878.89,1.08,0.11136,0.00021,4.01275]
[1777858907907,42.96,78877.8,1.08,0.11113,0.00021,4.00689]
[1777858908009,42.96,78863.13,1.08,0.1081,0.0002,3.92726]
[1777858913852,42.95,78863.15,1.08,0.10809,0.0002,3.92705]
[1777858913916,42.95,78863.15,1.08,0.10809,0.0002,3.92705]
[1777858913953,42.95,78862.66,1.08,0.10799,0.0002,3.92433]
[1777858914609,42.95,78862.66,1.08,0.10799,0.0002,3.92433]
[1777858914710,42.95,78863.06,1.08,0.10807,0.0002,3.92642]
[1777858916318,42.95,78863.06,1.08,0.10807,0.0002,3.92642]
[1777858916419,42.95,78863.14,1.08,0.10808,0.0002,3.92671]
[1777858919276,42.95,78863.08,1.08,0.10806,0.0002,3.92631]
[1777858919375,42.95,78861.51,1.08,0.10774,0.0002,3.91773]
[1777858920148,42.95,78861.51,1.08,0.10774,0.0002,3.91773]
[1777858920201,42.95,78861.26,1.08,0.10768,0.0002,3.91632]
[1777858920860,42.95,78861.26,1.08,0.10768,0.0002,3.91632]
[1777858920933,42.95,78859.41,1.08,0.10731,0.0002,3.90636]
[1777858922359,42.95,78848.47,1.08,0.1051,0.0002,3.8475]
[1777858923197,42.95,78842.35,1.08,0.10388,0.0002,3.81481]
[1777858925733,42.95,78837.26,1.08,0.10288,0.0002,3.78788]
[1777858929252,42.95,78834.82,1.08,0.10241,0.0002,3.77533]
[1777858929309,42.96,78834.9,1.08,0.10243,0.0002,3.7759]
[1777858929548,42.96,78834.9,1.08,0.10243,0.0002,3.7759]
[1777858929560,42.96,78834.9,1.08,0.10243,0.0002,3.7759]
[1777858930283,42.96,78834.9,1.08,0.10243,0.0002,3.7759]
[1777858930345,42.96,78831.92,1.08,0.10185,0.0002,3.76021]
[1777858930610,42.96,78831.92,1.08,0.10185,0.0002,3.76021]
[1777858931110,42.96,78831.92,1.08,0.10185,0.0002,3.76021]
[1777858931186,42.96,78826.68,1.08,0.10084,0.00019,3.7326]
[1777858931630,42.96,78826.68,1.08,0.10084,0.00019,3.7326]
[1777858932312,42.96,78826.68,1.08,0.10084,0.00019,3.7326]
[1777858937782,42.97,78821.01,1.08,0.09978,0.00019,3.70379]
[1777858938401,42.97,78821.01,1.08,0.09978,0.00019,3.70379]
[1777858938409,42.97,78821.01,1.08,0.09978,0.00019,3.70379]
[1777858937883,42.97,78815.32,1.08,0.0987,0.00019,3.67405]
[1777858938533,42.97,78815.32,1.08,0.0987,0.00019,3.67405]
[1777858939267,42.97,78815.32,1.08,0.0987,0.00019,3.67405]
[1777858939368,42.97,78808.37,1.08,0.0974,0.00019,3.6381]
[1777858940075,42.97,78808.37,1.08,0.0974,0.00019,3.6381]
[1777858941200,42.97,78807.11,1.08,0.09717,0.00019,3.63185]
[1777858942139,42.98,78807.34,1.08,0.09723,0.00019,3.63341]
[1777858943453,42.98,78810.46,1.08,0.09783,0.00019,3.65011]
[1777858944475,42.98,78812.21,1.08,0.09818,0.00019,3.65963]
[1777858949902,42.99,78811.89,1.08,0.09819,0.00019,3.65987]
[1777858951759,43.0,78811.43,1.08,0.09811,0.00019,3.65777]
[1777858952625,43.0,78811.79,1.08,0.09789,0.00019,3.64698]
[1777858953650,43.0,78810.52,1.08,0.09766,0.00019,3.64064]
[1777858954648,43.0,78811.13,1.08,0.09779,0.00019,3.64419]
[1777858959682,43.02,78810.78,1.08,0.09779,0.00019,3.64406]
[1777858961986,43.02,78804.78,1.08,0.09669,0.00019,3.61374]
[1777858964800,43.03,78802.68,1.08,0.09634,0.00019,3.60396]
[1777858966826,43.03,78799.77,1.08,0.09581,0.00019,3.58923]
[1777858967021,43.04,78805.13,1.08,0.09683,0.00019,3.61761]
[1777858968581,43.04,78804.96,1.08,0.09681,0.00019,3.61711]
[1777858968594,43.04,78804.96,1.08,0.09681,0.00019,3.61711]
[1777858968813,43.04,78804.96,1.08,0.09681,0.00019,3.61711]
[1777858969036,43.04,78804.3,1.08,0.0967,0.00019,3.61405]
[1777858970042,43.05,78790.21,1.08,0.0941,0.00018,3.5417]
[1777858970978,43.05,78790.21,1.08,0.0941,0.00018,3.5417]
[1777858971048,43.05,78783.97,1.08,0.09296,0.00018,3.50947]
[1777858971772,43.05,78783.97,1.08,0.09296,0.00018,3.50947]
[1777858972056,43.06,78782.24,1.08,0.09268,0.00018,3.50168]
[1777858974070,43.06,78778.13,1.08,0.09196,0.00018,3.48145]
[1777858976382,43.06,78774.42,1.08,0.09129,0.00018,3.46239]
[1777858981123,43.06,78769.97,1.08,0.09049,0.00018,3.43972]
[1777858986154,43.06,78770.61,1.08,0.09061,0.00018,3.44312]
[1777858987123,43.06,78770.61,1.08,0.09061,0.00018,3.44312]
[1777858987225,43.06,78776.0,1.08,0.09158,0.00018,3.47071]
[1777858993203,43.06,78781.72,1.08,0.09262,0.00018,3.49991]
[1777858995742,43.06,78783.1,1.08,0.09286,0.00018,3.5069]
[1777858996456,43.06,78794.22,1.08,0.09491,0.00019,3.56429]
[1777859002265,43.05,78795.6,1.08,0.09513,0.00019,3.5705]
[1777859007448,43.05,78796.01,1.08,0.09519,0.00019,3.57201]
[1777859008308,43.05,78796.48,1.08,0.09526,0.00019,3.57414]
[1777859011436,43.05,78796.87,1.08,0.09533,0.00019,3.57587]
[1777859011439,43.04,78805.83,1.08,0.0967,0.00019,3.60942]
[1777859013183,43.04,78805.83,1.08,0.0967,0.00019,3.60921]
[1777859013217,43.04,78805.83,1.08,0.0967,0.00019,3.60921]
[1777859013229,43.04,78805.83,1.08,0.0967,0.00019,3.60921]
[1777859013345,43.04,78811.92,1.08,0.09784,0.00019,3.64081]
[1777859013944,43.04,78811.92,1.08,0.09784,0.00019,3.64081]
[1777859014197,43.04,78811.92,1.08,0.09784,0.00019,3.64081]
[1777859014300,43.04,78811.92,1.08,0.09784,0.00019,3.64081]
[1777859014341,43.04,78811.92,1.08,0.09784,0.00019,3.64081]
[1777859014375,43.04,78813.17,1.08,0.09807,0.00019,3.64711]
[1777859016056,43.04,78813.17,1.08,0.09806,0.00019,3.64685]
[1777859016727,43.04,78814.86,1.08,0.09837,0.00019,3.65544]
[1777859016739,43.04,78814.86,1.08,0.09837,0.00019,3.65544]
[1777859017377,43.04,78813.21,1.08,0.09806,0.00019,3.64686]
[1777859018294,43.04,78813.21,1.08,0.09806,0.00019,3.64686]
[1777859018395,43.04,78816.31,1.08,0.09866,0.00019,3.6632]
[1777859019786,43.04,78816.31,1.08,0.09867,0.00019,3.66353]
[1777859023015,43.05,78819.81,1.08,0.09937,0.00019,3.68279]
[1777859026195,43.05,78818.85,1.08,0.09922,0.00019,3.67858]
[1777859029465,43.06,78820.2,1.08,0.09951,0.00019,3.68647]
[1777859030422,43.06,78819.46,1.08,0.09937,0.00019,3.68284]
[1777859034105,43.07,78820.44,1.08,0.0996,0.00019,3.689]
[1777859036026,43.07,78821.75,1.08,0.09987,0.00019,3.69634]
[1777859036518,43.07,78816.86,1.08,0.09894,0.00019,3.67088]
[1777859041551,43.08,78815.73,1.08,0.09877,0.00019,3.66628]
[1777859045959,43.09,78814.86,1.08,0.09864,0.00019,3.6627]
[1777859046586,43.09,78814.58,1.08,0.0986,0.00019,3.66149]
[1777859049412,43.09,78816.27,1.08,0.09894,0.00019,3.67083]
[1777859049430,43.09,78816.27,1.08,0.09894,0.00019,3.67083]
[1777859049608,43.09,78814.57,1.08,0.09862,0.00019,3.66216]
[1777859050616,43.1,78808.1,1.08,0.0974,0.00019,3.62859]
[1777859051621,43.1,78802.57,1.08,0.09637,0.00019,3.60009]
[1777859058258,43.11,78803.7,1.08,0.09663,0.00019,3.60731]
[1777859063705,43.13,78807.27,1.08,0.0974,0.00019,3.62851]
[1777859065406,43.13,78807.27,1.08,0.0974,0.00019,3.62851]
[1777859065501,43.13,78807.72,1.08,0.09751,0.00019,3.63147]
[1777859067087,43.13,78807.72,1.08,0.09751,0.00019,3.63147]
[1777859067169,43.13,78806.38,1.08,0.09728,0.00019,3.62511]
[1777859072608,43.14,78807.71,1.08,0.09756,0.00019,3.63299]
[1777859072650,43.15,78807.32,1.08,0.09721,0.00019,3.61855]
[1777859076904,43.15,78805.54,1.08,0.09691,0.00019,3.61024]
[1777859077591,43.15,78805.54,1.08,0.09691,0.00019,3.61024]
[1777859076962,43.15,78806.38,1.08,0.09708,0.00019,3.61494]
[1777859077804,43.16,78806.38,1.08,0.09709,0.00019,3.61527]
[1777859083475,43.17,78806.31,1.08,0.09713,0.00019,3.61621]
[1777859083530,43.17,78807.35,1.08,0.09735,0.00019,3.62229]
[1777859085143,43.17,78807.35,1.08,0.09735,0.00019,3.62229]
[1777859085205,43.18,78807.64,1.08,0.09743,0.00019,3.62444]
[1777859086445,43.18,78807.64,1.08,0.09743,0.00019,3.62444]
[1777859086533,43.18,78806.58,1.08,0.09724,0.00019,3.61922]
[1777859090404,43.18,78803.99,1.08,0.09677,0.00019,3.60639]
[1777859092529,43.19,78791.11,1.08,0.09442,0.00019,3.54105]
[1777859094698,43.2,78790.58,1.08,0.09434,0.00018,3.53876]
[1777859097515,43.2,78790.63,1.08,0.09438,0.00018,3.53992]
[1777859098951,43.21,78781.22,1.08,0.0927,0.00018,3.49286]
[1777859100163,43.21,78775.42,1.08,0.09164,0.00018,3.46307]
[1777859103081,43.21,78780.88,1.08,0.09263,0.00018,3.49089]
[1777859109019,43.21,78777.87,1.08,0.09206,0.00018,3.475]
[1777859113113,43.2,78777.57,1.08,0.092,0.00018,3.47326]
[1777859113214,43.2,78777.48,1.08,0.09198,0.00018,3.47266]
[1777859118083,43.2,78772.9,1.08,0.09114,0.00018,3.44901]
[1777859119306,43.2,78779.23,1.08,0.09229,0.00018,3.48131]
[1777859122373,43.2,78784.77,1.08,0.09329,0.00018,3.50942]
[1777859125762,43.2,78783.65,1.08,0.09307,0.00018,3.5034]
[1777859125958,43.2,78783.65,1.08,0.09307,0.00018,3.5034]
[1777859126402,43.2,78788.2,1.08,0.0939,0.00018,3.52657]
[1777859128153,43.19,78800.25,1.08,0.09613,0.00019,3.58875]
[1777859128818,43.19,78800.25,1.08,0.09613,0.00019,3.58875]
[1777859129258,43.19,78800.25,1.08,0.09613,0.00019,3.58875]
[1777859129620,43.19,78804.4,1.08,0.0969,0.00019,3.6098]
[1777859131560,43.19,78804.38,1.08,0.09689,0.00019,3.60969]
[1777859131655,43.19,78811.29,1.08,0.0979,0.00019,3.63275]
[1777859133452,43.19,78811.29,1.08,0.09791,0.00019,3.63304]
[1777859136124,43.2,78811.79,1.08,0.09804,0.00019,3.6365]
[1777859137079,43.2,78811.44,1.08,0.09798,0.00019,3.63495]
[1777859139230,43.21,78822.25,1.08,0.10008,0.00019,3.69211]
[1777859140341,43.21,78822.25,1.08,0.10008,0.00019,3.69211]
[1777859140620,43.21,78822.25,1.08,0.10008,0.00019,3.69211]
[1777859140658,43.21,78822.25,1.08,0.10008,0.00019,3.69211]
[1777859140662,43.21,78838.68,1.08,0.1033,0.0002,3.77911]
[1777859142251,43.21,78844.36,1.08,0.10443,0.0002,3.80936]
[1777859147702,43.21,78846.11,1.08,0.10478,0.0002,3.81874]
[1777859148048,43.21,78846.52,1.08,0.10487,0.0002,3.82094]
[1777859148071,43.21,78846.52,1.08,0.10487,0.0002,3.82094]
[1777859149306,43.21,78819.76,1.08,0.09962,0.00019,3.67977]
[1777859149787,43.21,78819.76,1.08,0.09962,0.00019,3.67977]
[1777859156354,43.22,78826.33,1.08,0.10095,0.00019,3.71587]
[1777859158022,43.22,78828.14,1.08,0.10131,0.00019,3.72558]
[1777859163403,43.23,78828.88,1.08,0.1015,0.0002,3.73057]
[1777859166429,43.23,78832.83,1.08,0.10229,0.0002,3.7519]
[1777859171465,43.24,78832.63,1.08,0.10228,0.0002,3.75158]
[1777859173776,43.24,78833.37,1.08,0.10243,0.0002,3.75579]
[1777859175919,43.24,78833.34,1.08,0.10244,0.0002,3.75593]
[1777859177149,43.24,78833.07,1.08,0.10239,0.0002,3.75465]
[1777859177608,43.25,78828.38,1.08,0.10148,0.0002,3.73005]
[1777859179402,43.25,78826.51,1.08,0.10112,0.00019,3.72039]
[1777859179521,43.25,78826.51,1.08,0.10113,0.00019,3.72059]
[1777859184556,43.25,78829.46,1.08,0.10174,0.0002,3.73706]
[1777859189590,43.26,78827.88,1.08,0.10147,0.00019,3.72971]
[1777859190598,43.26,78824.01,1.08,0.10072,0.00019,3.70958]
[1777859190946,43.26,78824.01,1.08,0.10072,0.00019,3.70958]
[1777859191604,43.27,78820.95,1.08,0.09984,0.00019,3.68064]
[1777859192271,43.27,78820.95,1.08,0.09984,0.00019,3.68064]
[1777859195455,43.27,78821.1,1.08,0.09989,0.00019,3.68221]
[1777859195633,43.27,78814.77,1.08,0.09869,0.00019,3.6494]
[1777859196371,43.27,78814.77,1.08,0.09869,0.00019,3.6494]
[1777859197506,43.28,78813.34,1.08,0.09843,0.00019,3.64226]
[1777859198654,43.28,78817.02,1.08,0.09916,0.00019,3.6621]
[1777859202643,43.29,78816.79,1.08,0.09914,0.00019,3.66173]
[1777859202696,43.29,78831.76,1.08,0.10206,0.0002,3.74062]
[1777859203087,43.29,78831.76,1.08,0.10206,0.0002,3.74062]
[1777859203188,43.29,78831.76,1.08,0.10206,0.0002,3.74062]
[1777859203607,43.29,78831.76,1.08,0.10206,0.0002,3.74062]
[1777859204697,43.29,78843.81,1.08,0.10445,0.0002,3.80462]
[1777859206533,43.29,78846.88,1.08,0.10506,0.0002,3.82098]
[1777859206710,43.29,78848.91,1.08,0.10547,0.0002,3.83181]
[1777859209731,43.29,78853.55,1.08,0.10641,0.0002,3.85659]
[1777859211746,43.29,78857.06,1.08,0.10712,0.0002,3.8753]
[1777859213759,43.29,78851.29,1.08,0.10595,0.0002,3.84453]
[1777859218796,43.29,78852.74,1.08,0.10625,0.0002,3.85234]
[1777859220766,43.29,78855.62,1.08,0.10683,0.0002,3.86769]
[1777859221217,43.29,78855.62,1.08,0.10683,0.0002,3.86769]
[1777859221820,43.29,78863.26,1.08,0.10838,0.0002,3.9085]
[1777859221904,43.29,78863.26,1.08,0.10838,0.0002,3.9085]
[1777859222823,43.29,78849.49,1.08,0.10559,0.0002,3.83489]
[1777859227859,43.29,78852.03,1.08,0.10611,0.0002,3.84866]
[1777859229598,43.29,78852.03,1.08,0.10611,0.0002,3.84866]
[1777859229681,43.29,78852.03,1.08,0.10611,0.0002,3.84866]
[1777859231809,43.29,78840.58,1.08,0.10383,0.0002,3.78808]
[1777859233531,43.29,78848.61,1.08,0.10543,0.0002,3.83081]
[1777859235951,43.29,78849.21,1.08,0.10556,0.0002,3.83412]
[1777859236037,43.29,78849.21,1.08,0.10556,0.0002,3.83412]
[1777859236138,43.3,78848.84,1.08,0.10548,0.0002,3.83221]
[1777859242121,43.3,78848.21,1.08,0.10537,0.0002,3.82913]
[1777859242329,43.3,78848.21,1.08,0.10537,0.0002,3.82913]
[1777859242338,43.3,78846.94,1.08,0.10512,0.0002,3.82243]
[1777859243971,43.3,78842.1,1.08,0.10416,0.0002,3.7969]
[1777859249011,43.3,78847.8,1.08,0.10531,0.0002,3.82763]
[1777859254042,43.3,78850.0,1.08,0.10545,0.0002,3.82634]
[1777859259078,43.31,78849.56,1.08,0.10537,0.0002,3.82419]
[1777859264111,43.31,78848.62,1.08,0.10519,0.0002,3.8194]
[1777859267230,43.31,78847.83,1.08,0.10504,0.0002,3.81529]
[1777859267678,43.31,78847.83,1.08,0.10504,0.0002,3.81529]
[1777859270586,43.31,78850.59,1.08,0.1056,0.0002,3.8301]
[1777859275559,43.31,78849.81,1.08,0.10544,0.0002,3.82605]
[1777859275660,43.31,78853.62,1.08,0.10621,0.0002,3.84634]
[1777859277203,43.31,78859.55,1.08,0.10741,0.0002,3.87798]
[1777859279711,43.31,78858.83,1.08,0.10726,0.0002,3.87407]
[1777859279781,43.31,78856.69,1.08,0.10683,0.0002,3.86253]
[1777859284663,43.31,78857.3,1.08,0.10694,0.0002,3.86567]
[1777859289619,43.31,78858.78,1.08,0.10724,0.0002,3.87336]
[1777859290545,43.3,78838.9,1.08,0.10325,0.0002,3.7676]
[1777859291760,43.3,78838.9,1.08,0.10325,0.0002,3.7676]
[1777859291791,43.31,78834.99,1.08,0.10248,0.0002,3.74703]
[1777859292500,43.31,78834.99,1.08,0.10248,0.0002,3.74703]
[1777859292589,43.31,78834.99,1.08,0.10248,0.0002,3.74703]
[1777859292608,43.31,78835.18,1.08,0.10252,0.0002,3.74803]
[1777859293932,43.31,78835.18,1.08,0.10252,0.0002,3.74817]
[1777859294223,43.31,78835.18,1.08,0.10252,0.0002,3.74817]
[1777859294359,43.31,78835.18,1.08,0.10252,0.0002,3.74817]
[1777859294461,43.31,78827.71,1.08,0.10107,0.00019,3.70897]
[1777859295083,43.31,78827.71,1.08,0.10107,0.00019,3.70897]
[1777859297345,43.31,78833.11,1.08,0.10214,0.0002,3.73797]
[1777859297959,43.31,78833.11,1.08,0.10214,0.0002,3.73797]
[1777859301372,43.32,78837.93,1.08,0.10311,0.0002,3.76398]
[1777859306407,43.32,78837.41,1.08,0.10303,0.0002,3.7618]
[1777859309027,43.32,78837.79,1.08,0.10312,0.0002,3.76404]
[1777859311015,43.32,78838.03,1.08,0.10317,0.0002,3.76554]
[1777859313758,43.32,78837.88,1.08,0.10284,0.0002,3.75175]
[1777859316424,43.33,78838.47,1.08,0.10297,0.0002,3.75524]
[1777859316479,43.33,78839.16,1.08,0.10311,0.0002,3.75902]
[1777859317022,43.33,78839.16,1.08,0.10311,0.0002,3.75902]
[1777859320163,43.33,78842.07,1.08,0.1037,0.0002,3.77474]
[1777859320506,43.33,78841.93,1.08,0.10368,0.0002,3.7741]
[1777859322815,43.33,78842.57,1.08,0.10381,0.0002,3.77758]
[1777859322823,43.33,78842.57,1.08,0.10381,0.0002,3.77758]
[1777859322845,43.33,78842.93,1.08,0.10389,0.0002,3.77965]
[1777859323720,43.33,78842.93,1.08,0.10389,0.0002,3.77965]
[1777859324709,43.33,78845.18,1.08,0.10434,0.0002,3.79157]
[1777859324810,43.33,78856.88,1.08,0.10669,0.0002,3.85384]
[1777859326452,43.33,78856.88,1.08,0.10669,0.0002,3.8539]
[1777859328267,43.33,78858.35,1.08,0.10699,0.0002,3.86166]
[1777859328563,43.33,78858.0,1.08,0.10692,0.0002,3.85976]
[1777859332474,43.33,78859.23,1.08,0.10716,0.0002,3.8662]
[1777859332483,43.33,78859.23,1.08,0.10716,0.0002,3.8662]
[1777859332591,43.33,78860.18,1.08,0.10735,0.0002,3.87122]
[1777859337627,43.33,78861.42,1.08,0.1076,0.0002,3.87759]
[1777859338548,43.33,78861.42,1.08,0.1076,0.0002,3.87759]
[1777859338635,43.33,78862.57,1.08,0.10783,0.0002,3.88368]
[1777859339642,43.33,78868.34,1.08,0.10901,0.00021,3.91451]
[1777859340647,43.33,78873.71,1.08,0.11011,0.00021,3.94322]
[1777859342403,43.33,78874.64,1.08,0.1103,0.00021,3.94807]
[1777859342445,43.33,78874.64,1.08,0.1103,0.00021,3.94807]
[1777859343669,43.33,78882.26,1.08,0.11189,0.00021,3.98903]
[1777859344680,43.33,78888.03,1.08,0.1131,0.00021,4.02023]
[1777859346127,43.33,78887.35,1.08,0.11296,0.00021,4.01654]
[1777859350720,43.33,78880.03,1.08,0.11142,0.00021,3.97701]
[1777859353526,43.33,78880.41,1.08,0.1115,0.00021,3.97914]
[1777859356503,43.33,78878.51,1.08,0.11111,0.00021,3.96903]
[1777859359714,43.32,78876.46,1.08,0.11066,0.00021,3.95742]
[1777859360883,43.32,78875.31,1.08,0.11041,0.00021,3.95105]
[1777859360887,43.32,78875.31,1.08,0.11041,0.00021,3.95105]
[1777859360939,43.32,78868.95,1.08,0.10909,0.00021,3.91653]
[1777859363808,43.32,78871.59,1.08,0.10962,0.00021,3.93056]
[1777859364943,43.32,78871.44,1.08,0.10958,0.00021,3.92946]
[1777859365825,43.32,78871.73,1.08,0.10964,0.00021,3.93087]
[1777859368333,43.31,78873.1,1.08,0.1099,0.00021,3.93778]
[1777859368848,43.31,78873.51,1.08,0.10998,0.00021,3.93983]
[1777859369062,43.31,78873.51,1.08,0.10998,0.00021,3.93983]
[1777859369470,43.31,78873.51,1.08,0.10998,0.00021,3.93983]
[1777859370860,43.31,78877.17,1.08,0.11073,0.00021,3.95917]
[1777859371137,43.31,78877.17,1.08,0.11073,0.00021,3.95917]
[1777859371223,43.31,78877.17,1.08,0.11073,0.00021,3.95917]
[1777859371619,43.31,78877.17,1.08,0.11073,0.00021,3.95917]
[1777859371927,43.31,78881.54,1.08,0.11132,0.00021,3.96911]
[1777859372981,43.31,78885.02,1.08,0.11205,0.00021,3.98792]
[1777859373150,43.31,78885.02,1.08,0.11205,0.00021,3.98792]
[1777859373884,43.31,78885.02,1.08,0.11205,0.00021,3.98795]
[1777859375898,43.31,78888.97,1.08,0.11288,0.00021,4.0093]
[1777859379618,43.31,78891.0,1.08,0.11331,0.00021,4.02021]
[1777859380932,43.31,78897.21,1.08,0.11463,0.00021,4.05377]
[1777859381938,43.31,78905.55,1.08,0.11641,0.00022,4.09898]
[1777859383318,43.31,78907.08,1.08,0.11674,0.00022,4.10718]
[1777859383953,43.31,78911.9,1.08,0.11779,0.00022,4.13358]
[1777859384448,43.31,78911.9,1.08,0.11779,0.00022,4.13358]
[1777859384961,43.31,78917.39,1.08,0.11899,0.00022,4.16366]
[1777859388991,43.31,78924.66,1.08,0.1206,0.00022,4.20367]
[1777859389497,43.31,78924.66,1.08,0.1206,0.00022,4.20367]
[1777859389634,43.31,78924.66,1.08,0.1206,0.00022,4.20367]
[1777859389932,43.31,78924.66,1.08,0.1206,0.00022,4.20367]
[1777859389997,43.31,78931.13,1.08,0.12204,0.00022,4.2392]
[1777859390404,43.31,78931.13,1.08,0.12204,0.00022,4.2392]
[1777859391005,43.31,78957.47,1.08,0.12801,0.00023,4.38464]
[1777859392001,43.31,78963.9,1.08,0.1295,0.00023,4.42028]
[1777859392319,43.31,78963.9,1.08,0.1295,0.00023,4.42028]
[1777859392612,43.31,78963.9,1.08,0.1295,0.00023,4.42028]
[1777859393022,43.31,78966.93,1.08,0.1302,0.00023,4.43705]
[1777859394028,43.31,78971.44,1.08,0.13126,0.00023,4.46204]
[1777859394250,43.31,78971.44,1.08,0.13126,0.00023,4.46204]
[1777859394882,43.31,78971.44,1.08,0.13126,0.00023,4.46204]
[1777859395034,43.31,78975.72,1.08,0.13227,0.00024,4.486]
[1777859396428,43.31,78974.72,1.08,0.13204,0.00024,4.48055]
[1777859397050,43.31,78975.72,1.08,0.13228,0.00024,4.48624]
[1777859397610,43.31,78975.72,1.08,0.13228,0.00024,4.48624]
[1777859397976,43.31,78975.72,1.08,0.13228,0.00024,4.48624]
[1777859398056,43.31,78971.29,1.08,0.13124,0.00023,4.46173]
[1777859399147,43.31,78968.92,1.08,0.1307,0.00023,4.44872]
[1777859399460,43.31,78968.92,1.08,0.1307,0.00023,4.44872]
[1777859399481,43.31,78968.92,1.08,0.1307,0.00023,4.44872]
[1777859399650,43.31,78968.92,1.08,0.1307,0.00023,4.44872]
[1777859400070,43.31,78969.38,1.08,0.13081,0.00023,4.45145]
[1777859400387,43.31,78969.38,1.08,0.13081,0.00023,4.45145]
[1777859401912,43.31,78967.61,1.08,0.1304,0.00023,4.44179]
[1777859402085,43.31,78952.68,1.08,0.12695,0.00023,4.35901]
[1777859402493,43.31,78952.68,1.08,0.12695,0.00023,4.35901]
[1777859404046,43.31,78952.49,1.08,0.1269,0.00023,4.3578]
[1777859407251,43.31,78950.32,1.08,0.12639,0.00023,4.34535]
[1777859409768,43.31,78951.37,1.08,0.12662,0.00023,4.35101]
[1777859409799,43.31,78957.22,1.08,0.12795,0.00023,4.38305]
[1777859411601,43.3,78957.14,1.08,0.12791,0.00023,4.38223]
[1777859411700,43.3,78957.14,1.08,0.12791,0.00023,4.38223]
[1777859411866,43.3,78957.14,1.08,0.12791,0.00023,4.38223]
[1777859412126,43.3,78956.89,1.08,0.12786,0.00023,4.38084]
[1777859412879,43.3,78956.89,1.08,0.12786,0.00023,4.38084]
[1777859412960,43.3,78944.33,1.08,0.12498,0.00023,4.31115]
[1777859413913,43.3,78939.71,1.08,0.12392,0.00023,4.28546]
[1777859417234,43.3,78945.71,1.08,0.12527,0.00023,4.3183]
[1777859419939,43.3,78940.54,1.08,0.12409,0.00023,4.28957]
[1777859425293,43.29,78941.1,1.08,0.1242,0.00023,4.29227]
[1777859426399,43.29,78941.1,1.08,0.1242,0.00023,4.29227]
[1777859426439,43.29,78941.1,1.08,0.1242,0.00023,4.29227]
[1777859426756,43.29,78945.45,1.08,0.12518,0.00023,4.31623]
[1777859427402,43.29,78945.45,1.08,0.12518,0.00023,4.31623]
[1777859427537,43.29,78945.45,1.08,0.12518,0.00023,4.31623]
[1777859427587,43.29,78945.45,1.08,0.12518,0.00023,4.31623]
[1777859427905,43.29,78993.39,1.08,0.13641,0.00024,4.583]
[1777859430077,43.29,78993.39,1.08,0.13641,0.00024,4.583]
[1777859430088,43.29,78990.98,1.08,0.13582,0.00024,4.56929]
[1777859430231,43.29,78990.98,1.08,0.13582,0.00024,4.56929]
[1777859430477,43.29,78990.98,1.08,0.13582,0.00024,4.56929]
[1777859433300,43.29,78989.93,1.08,0.13523,0.00024,4.54957]
[1777859434338,43.29,78987.63,1.08,0.13469,0.00024,4.53677]
[1777859434399,43.29,78988.64,1.08,0.13493,0.00024,4.54247]
[1777859436067,43.29,78988.64,1.08,0.13493,0.00024,4.54247]
[1777859436078,43.29,78990.24,1.08,0.13532,0.00024,4.55149]
[1777859436978,43.29,78990.24,1.08,0.13532,0.00024,4.55149]
[1777859437065,43.29,78988.19,1.08,0.13483,0.00024,4.5401]
[1777859437526,43.29,78988.19,1.08,0.13483,0.00024,4.5401]
[1777859439303,43.3,78985.72,1.08,0.13427,0.00024,4.52701]
[1777859439460,43.3,78985.72,1.08,0.13427,0.00024,4.52701]
[1777859439561,43.3,78980.79,1.08,0.1331,0.00024,4.49958]
[1777859440639,43.3,78980.79,1.08,0.1331,0.00024,4.49958]
[1777859440740,43.31,78980.44,1.08,0.13305,0.00024,4.49844]
[1777859441303,43.31,78980.44,1.08,0.13305,0.00024,4.49844]
[1777859441406,43.32,78980.44,1.08,0.1331,0.00024,4.49965]
[1777859446441,43.33,78983.49,1.08,0.13389,0.00024,4.51821]
[1777859447859,43.33,78983.49,1.08,0.13389,0.00024,4.51821]
[1777859447959,43.33,78982.59,1.08,0.13368,0.00024,4.51328]
[1777859448558,43.33,78991.62,1.08,0.13585,0.00024,4.5638]
[1777859450005,43.33,78999.39,1.08,0.13773,0.00024,4.60737]
[1777859451476,43.33,79005.31,1.08,0.13917,0.00024,4.64054]
[1777859452485,43.33,79009.54,1.08,0.14021,0.00025,4.6642]
[1777859454652,43.33,79014.83,1.08,0.1415,0.00025,4.69368]
[1777859456236,43.33,79014.83,1.08,0.14149,0.00025,4.69356]
[1777859456654,43.33,79014.83,1.08,0.14149,0.00025,4.69356]
[1777859457084,43.33,79015.57,1.08,0.14167,0.00025,4.69758]
[1777859458693,43.32,79015.51,1.08,0.14165,0.00025,4.69711]
[1777859458752,43.32,79016.38,1.08,0.14186,0.00025,4.70186]
[1777859460050,43.32,79012.94,1.08,0.141,0.00025,4.6824]
[1777859461521,43.32,79012.95,1.08,0.141,0.00025,4.68232]
[1777859461650,43.32,79016.13,1.08,0.14178,0.00025,4.70006]
[1777859463429,43.32,79016.13,1.08,0.14177,0.00025,4.69994]
[1777859464047,43.32,79016.13,1.08,0.14177,0.00025,4.69994]
[1777859464120,43.32,79019.47,1.08,0.14261,0.00025,4.71877]
[1777859464476,43.32,79019.47,1.08,0.14261,0.00025,4.71877]
[1777859464946,43.32,79019.47,1.08,0.14261,0.00025,4.71877]
[1777859465113,43.32,79019.47,1.08,0.14261,0.00025,4.71877]
[1777859465055,43.32,79029.16,1.08,0.14503,0.00025,4.77331]
[1777859465346,43.32,79029.16,1.08,0.14503,0.00025,4.77331]
[1777859465701,43.32,79029.16,1.08,0.14503,0.00025,4.77331]
[1777859466081,43.32,79029.16,1.08,0.14503,0.00025,4.77331]
[1777859466082,43.32,79064.95,1.08,0.15421,0.00026,4.97512]
[1777859466495,43.32,79064.95,1.08,0.15421,0.00026,4.97512]
[1777859467224,43.32,79064.95,1.08,0.15421,0.00026,4.97512]
[1777859467425,43.32,79064.95,1.08,0.15421,0.00026,4.97512]
[1777859467926,43.26,79081.73,1.08,0.15829,0.00027,5.06259]
[1777859468678,43.22,79074.1,1.08,0.15608,0.00026,5.01542]
[1777859469945,43.22,79074.1,1.08,0.15608,0.00026,5.01542]
[1777859470035,43.22,79082.17,1.08,0.15822,0.00027,5.06111]
[1777859470530,43.22,79082.17,1.08,0.15822,0.00027,5.06111]
[1777859471056,43.18,79108.25,1.08,0.16503,0.00027,5.20371]
[1777859472331,43.18,79108.25,1.08,0.16503,0.00027,5.20371]
[1777859472346,43.18,79108.25,1.08,0.16503,0.00027,5.20371]
[1777859472943,43.15,79118.82,1.08,0.16775,0.00028,5.25959]
[1777859476029,43.1,79132.8,1.08,0.17141,0.00028,5.33393]
[1777859476419,43.1,79132.8,1.08,0.17141,0.00028,5.33393]
[1777859476982,43.1,79132.8,1.08,0.17141,0.00028,5.33393]
[1777859477163,43.08,79141.27,1.08,0.17369,0.00028,5.37976]
[1777859477990,43.08,79141.27,1.08,0.17369,0.00028,5.37976]
[1777859478072,43.08,79175.78,1.08,0.18367,0.00029,5.57468]
[1777859478336,43.08,79175.78,1.08,0.18367,0.00029,5.57468]
[1777859478951,43.08,79175.78,1.08,0.18367,0.00029,5.57468]
[1777859479006,43.08,79189.08,1.08,0.1876,0.0003,5.64937]
[1777859480122,43.06,79189.82,1.08,0.18768,0.0003,5.651]
[1777859480665,43.06,79189.82,1.08,0.18768,0.0003,5.651]
[1777859481047,43.06,79189.82,1.08,0.18768,0.0003,5.651]
[1777859481157,43.06,79193.09,1.08,0.18866,0.0003,5.66936]
[1777859481351,43.06,79193.09,1.08,0.18866,0.0003,5.66936]
[1777859481481,43.06,79193.09,1.08,0.18866,0.0003,5.66936]
[1777859481578,43.06,79193.09,1.08,0.18866,0.0003,5.66936]
[1777859482109,43.06,79193.09,1.08,0.18866,0.0003,5.66936]
[1777859482100,43.02,79201.92,1.08,0.19111,0.0003,5.71519]
[1777859482491,43.02,79201.92,1.08,0.19111,0.0003,5.71519]
[1777859482543,43.02,79201.92,1.08,0.19111,0.0003,5.71519]
[1777859482719,43.02,79201.92,1.08,0.19108,0.0003,5.71457]
[1777859483650,43.02,79201.92,1.08,0.19108,0.0003,5.71457]
[1777859483971,43.01,79199.92,1.08,0.19041,0.0003,5.70215]
[1777859484394,43.01,79199.92,1.08,0.19041,0.0003,5.70215]
[1777859484464,43.01,79199.92,1.08,0.19041,0.0003,5.70215]
[1777859484640,43.01,79199.92,1.08,0.19041,0.0003,5.70215]
[1777859484956,43.0,79203.84,1.08,0.19159,0.0003,5.72401]
[1777859486849,43.01,79206.92,1.08,0.19252,0.0003,5.74136]
[1777859487670,43.01,79206.92,1.08,0.19252,0.0003,5.74136]
[1777859487753,43.0,79206.92,1.08,0.1925,0.0003,5.74095]
[1777859488389,43.0,79206.92,1.08,0.1925,0.0003,5.74095]
[1777859488759,43.0,79206.89,1.08,0.19248,0.0003,5.7405]
[1777859489570,43.0,79206.89,1.08,0.19248,0.0003,5.7405]
[1777859490146,42.99,79208.94,1.08,0.19305,0.0003,5.75116]
[1777859491111,42.99,79208.94,1.08,0.19305,0.0003,5.75116]
[1777859491182,42.99,79214.48,1.08,0.19439,0.00031,5.76802]
[1777859491389,42.99,79214.48,1.08,0.19439,0.00031,5.76802]
[1777859491881,42.99,79214.48,1.08,0.19439,0.00031,5.76802]
[1777859491915,42.99,79214.48,1.08,0.19439,0.00031,5.76802]
[1777859492171,42.99,79214.48,1.08,0.19439,0.00031,5.76802]
[1777859491983,42.99,79191.25,1.08,0.18738,0.0003,5.63772]
[1777859492842,42.99,79191.25,1.08,0.18738,0.0003,5.63772]
[1777859493046,42.99,79194.46,1.08,0.18834,0.0003,5.65587]
[1777859493646,42.99,79194.46,1.08,0.18834,0.0003,5.65587]
[1777859493857,42.99,79204.57,1.08,0.19138,0.0003,5.71263]
[1777859495224,42.99,79204.57,1.08,0.19142,0.0003,5.71328]
[1777859495347,42.99,79204.57,1.08,0.19142,0.0003,5.71328]
[1777859495547,42.99,79204.57,1.08,0.19142,0.0003,5.71328]
[1777859495993,42.99,79227.83,1.08,0.19853,0.00031,5.84315]
[1777859496534,42.99,79227.83,1.08,0.19853,0.00031,5.84315]
[1777859496718,42.99,79227.83,1.08,0.19853,0.00031,5.84315]
[1777859497103,42.99,79227.83,1.08,0.19853,0.00031,5.84315]
[1777859497644,42.99,79229.42,1.08,0.19901,0.00031,5.8517]
[1777859497831,42.99,79229.42,1.08,0.19901,0.00031,5.8517]
[1777859498837,42.97,79216.81,1.08,0.19503,0.00031,5.77972]
[1777859499368,42.97,79216.81,1.08,0.19503,0.00031,5.77972]
[1777859499436,42.97,79216.81,1.08,0.19503,0.00031,5.77972]
[1777859499846,42.97,79202.49,1.08,0.19063,0.0003,5.69863]
[1777859500261,42.97,79202.49,1.08,0.19063,0.0003,5.69863]
[1777859500781,42.97,79202.49,1.08,0.19063,0.0003,5.69863]
[1777859501083,42.95,79183.89,1.08,0.18497,0.0003,5.59224]
[1777859502875,42.93,79176.77,1.08,0.18275,0.00029,5.54988]
[1777859504616,42.93,79176.77,1.08,0.18275,0.00029,5.5498]
[1777859504880,42.92,79178.25,1.08,0.18314,0.00029,5.55728]
[1777859505375,42.92,79178.25,1.08,0.18314,0.00029,5.55728]
[1777859505392,42.92,79178.25,1.08,0.18314,0.00029,5.55728]
[1777859505887,42.91,79182.83,1.08,0.18443,0.0003,5.58201]
[1777859506307,42.91,79182.83,1.08,0.18443,0.0003,5.58201]
[1777859506894,42.9,79183.81,1.08,0.18466,0.0003,5.58635]
[1777859507222,42.9,79183.81,1.08,0.18466,0.0003,5.58635]
[1777859507901,42.89,79181.72,1.08,0.18398,0.0003,5.57351]
[1777859508681,42.89,79181.72,1.08,0.18398,0.0003,5.57351]
[1777859509043,42.89,79178.43,1.08,0.18301,0.0003,5.55482]
[1777859509451,42.89,79178.43,1.08,0.18301,0.0003,5.55482]
[1777859509468,42.89,79178.43,1.08,0.18301,0.0003,5.55482]
[1777859509504,42.89,79178.43,1.08,0.18301,0.0003,5.55482]
[1777859509915,42.89,79178.43,1.08,0.183,0.0003,5.55474]
[1777859512165,42.89,79181.08,1.08,0.18378,0.0003,5.56964]
[1777859513136,42.88,79178.32,1.08,0.18296,0.0003,5.55393]
[1777859513893,42.88,79178.32,1.08,0.18296,0.0003,5.55386]
[1777859513993,42.88,79180.37,1.08,0.18356,0.0003,5.56536]
[1777859515908,42.88,79180.37,1.08,0.18355,0.0003,5.56528]
[1777859516080,42.88,79180.37,1.08,0.18355,0.0003,5.56528]
[1777859516098,42.88,79172.71,1.08,0.18129,0.00029,5.52181]
[1777859516256,42.88,79172.71,1.08,0.18129,0.00029,5.52181]
[1777859516984,42.88,79167.8,1.08,0.17985,0.00029,5.49395]
[1777859517354,42.88,79167.8,1.08,0.17985,0.00029,5.49395]
[1777859518041,42.88,79167.8,1.08,0.17985,0.00029,5.49395]
[1777859518067,42.88,79166.59,1.08,0.1795,0.00029,5.4871]
[1777859519006,42.88,79170.16,1.08,0.18054,0.00029,5.50737]
[1777859522633,42.88,79171.47,1.08,0.18093,0.00029,5.51479]
[1777859522774,42.88,79171.47,1.08,0.18093,0.00029,5.51479]
[1777859522805,42.88,79171.47,1.08,0.18093,0.00029,5.51479]
[1777859523110,42.88,79156.48,1.08,0.17657,0.00029,5.42973]
[1777859524184,42.88,79147.41,1.08,0.17396,0.00029,5.37809]
[1777859524454,42.88,79147.41,1.08,0.17396,0.00029,5.37809]
[1777859525399,42.88,79147.41,1.08,0.17396,0.00029,5.37809]
[1777859525462,42.88,79147.41,1.08,0.17396,0.00029,5.37809]
[1777859526029,42.88,79146.16,1.08,0.1736,0.00029,5.37098]
[1777859526414,42.88,79146.16,1.08,0.1736,0.00029,5.37098]
[1777859526869,42.88,79146.16,1.08,0.1736,0.00029,5.37098]
[1777859527056,42.88,79146.16,1.08,0.1736,0.00029,5.37098]
[1777859527105,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859527391,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859527407,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859527747,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859527765,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859527854,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859528103,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859528147,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859528156,42.88,79173.73,1.08,0.18159,0.00029,5.52753]
[1777859528177,42.88,79182.08,1.08,0.18404,0.0003,5.5747]
[1777859529450,42.88,79182.08,1.08,0.18404,0.0003,5.57458]
[1777859529460,42.88,79182.08,1.08,0.18404,0.0003,5.57458]
[1777859529486,42.88,79182.08,1.08,0.18404,0.0003,5.57458]
[1777859530148,42.88,79182.08,1.08,0.18404,0.0003,5.57458]
[1777859530168,42.88,79179.08,1.08,0.18315,0.0003,5.55751]
[1777859530875,42.88,79179.08,1.08,0.18315,0.0003,5.55751]
[1777859531031,42.88,79179.08,1.08,0.18315,0.0003,5.55751]
[1777859531109,42.88,79179.08,1.08,0.18315,0.0003,5.55751]
[1777859531210,42.88,79171.23,1.08,0.18083,0.00029,5.51295]
[1777859531769,42.88,79171.23,1.08,0.18083,0.00029,5.51295]
[1777859532317,42.88,79171.23,1.08,0.18083,0.00029,5.51291]
[1777859532651,42.88,79171.23,1.08,0.18083,0.00029,5.51291]
[1777859533076,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859533261,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859533408,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859533773,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859533926,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859533941,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859534132,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859534161,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859534191,42.88,79173.32,1.08,0.18144,0.00029,5.5247]
[1777859534164,42.88,79185.61,1.08,0.18507,0.0003,5.59422]
[1777859534340,42.88,79185.61,1.08,0.18507,0.0003,5.59422]
[1777859534617,42.88,79185.61,1.08,0.18507,0.0003,5.59422]
[1777859535092,42.87,79185.61,1.08,0.18506,0.0003,5.5941]
[1777859536097,42.87,79199.32,1.08,0.18916,0.0003,5.67141]
[1777859536338,42.87,79199.32,1.08,0.18916,0.0003,5.67141]
[1777859536366,42.87,79199.32,1.08,0.18916,0.0003,5.67141]
[1777859537162,42.87,79199.32,1.08,0.18916,0.0003,5.67141]
[1777859537195,42.87,79199.32,1.08,0.18916,0.0003,5.67141]
[1777859537209,42.87,79203.24,1.08,0.19034,0.0003,5.6934]
[1777859537284,42.87,79203.24,1.08,0.19034,0.0003,5.6934]
[1777859537365,42.87,79203.24,1.08,0.19034,0.0003,5.6934]
[1777859538112,42.87,79202.93,1.08,0.19024,0.0003,5.69158]
[1777859538375,42.87,79202.93,1.08,0.19024,0.0003,5.69158]
[1777859539150,42.87,79202.93,1.08,0.19024,0.0003,5.69158]
[1777859539159,42.87,79191.24,1.08,0.18673,0.0003,5.62567]
[1777859539361,42.87,79191.24,1.08,0.18673,0.0003,5.62567]
[1777859541132,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859541537,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859541697,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859541889,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859541910,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859542000,42.88,79187.69,1.08,0.18569,0.0003,5.60595]
[1777859542141,42.89,79187.22,1.08,0.18564,0.0003,5.60505]
[1777859542411,42.89,79187.22,1.08,0.18564,0.0003,5.60505]
[1777859542532,42.89,79187.22,1.08,0.18564,0.0003,5.60505]
[1777859542912,42.89,79187.22,1.08,0.18564,0.0003,5.60505]
[1777859543146,42.89,79204.94,1.08,0.19096,0.0003,5.7048]
[1777859543759,42.89,79204.94,1.08,0.19096,0.0003,5.7048]
[1777859543854,42.89,79204.94,1.08,0.19096,0.0003,5.7048]
[1777859543991,42.89,79204.94,1.08,0.19096,0.0003,5.7048]
[1777859544154,42.89,79211.67,1.08,0.19299,0.0003,5.74246]
[1777859544681,42.89,79211.67,1.08,0.19299,0.0003,5.74246]
[1777859544786,42.89,79211.67,1.08,0.19299,0.0003,5.74246]
[1777859545164,42.89,79213.65,1.08,0.19359,0.00031,5.75352]
[1777859545548,42.89,79213.65,1.08,0.19359,0.00031,5.75352]
[1777859545616,42.89,79213.65,1.08,0.19359,0.00031,5.75352]
[1777859545691,42.89,79213.65,1.08,0.19359,0.00031,5.75352]
[1777859546171,42.89,79208.96,1.08,0.19216,0.0003,5.7272]
[1777859548222,42.89,79216.57,1.08,0.19447,0.00031,5.76956]
[1777859549425,42.88,79216.57,1.08,0.19446,0.00031,5.76938]
[1777859549467,42.88,79216.57,1.08,0.19446,0.00031,5.76938]
[1777859550196,42.88,79216.47,1.08,0.19442,0.00031,5.76864]
[1777859550354,42.88,79216.47,1.08,0.19442,0.00031,5.76864]
[1777859550396,42.88,79216.47,1.08,0.19442,0.00031,5.76864]
[1777859551052,42.88,79216.47,1.08,0.19442,0.00031,5.76864]
[1777859551100,42.88,79216.47,1.08,0.19442,0.00031,5.76864]
[1777859551203,42.88,79210.54,1.08,0.19228,0.0003,5.72169]
[1777859551826,42.88,79210.54,1.08,0.19228,0.0003,5.72169]
[1777859552004,42.88,79210.54,1.08,0.19228,0.0003,5.72169]
[1777859552215,42.88,79208.31,1.08,0.19161,0.0003,5.70922]
[1777859552610,42.88,79208.31,1.08,0.19161,0.0003,5.70922]
[1777859552774,42.88,79208.31,1.08,0.19161,0.0003,5.70922]
[1777859552897,42.88,79208.31,1.08,0.19161,0.0003,5.70922]
[1777859553222,42.89,79224.97,1.08,0.19674,0.00031,5.80304]
[1777859554212,42.89,79224.97,1.08,0.19674,0.00031,5.80304]
[1777859554225,42.88,79237.07,1.08,0.20047,0.00031,5.87009]
[1777859554510,42.88,79237.07,1.08,0.20047,0.00031,5.87009]
[1777859554833,42.88,79237.07,1.08,0.20047,0.00031,5.87009]
[1777859555243,42.88,79237.07,1.08,0.20047,0.00031,5.87009]
[1777859555258,42.88,79215.29,1.08,0.19374,0.00031,5.74845]
[1777859555323,42.88,79215.29,1.08,0.19374,0.00031,5.74845]
[1777859555460,42.88,79215.29,1.08,0.19374,0.00031,5.74845]
[1777859556242,42.88,79214.5,1.08,0.19348,0.00031,5.74365]
[1777859556998,42.88,79214.5,1.08,0.19348,0.00031,5.74365]
[1777859557250,42.88,79202.76,1.08,0.18991,0.0003,5.67773]
[1777859559700,42.88,79201.03,1.08,0.18939,0.0003,5.6681]
[1777859560276,42.88,79200.36,1.08,0.18919,0.0003,5.66433]
[1777859560296,42.88,79200.36,1.08,0.18919,0.0003,5.66433]
[1777859561000,42.88,79200.36,1.08,0.18919,0.0003,5.66433]
[1777859561101,42.88,79201.32,1.08,0.1895,0.0003,5.66998]
[1777859562027,42.88,79201.32,1.08,0.1895,0.0003,5.66998]
[1777859562160,42.88,79201.32,1.08,0.1895,0.0003,5.66998]
[1777859562201,42.88,79201.32,1.08,0.1895,0.0003,5.66998]
[1777859562261,42.89,79198.69,1.08,0.18871,0.0003,5.65537]
[1777859562718,42.89,79194.7,1.08,0.18751,0.0003,5.63288]
[1777859563394,42.89,79194.7,1.08,0.18751,0.0003,5.63288]
[1777859563429,42.89,79194.7,1.08,0.18751,0.0003,5.63288]
[1777859564168,42.89,79184.46,1.08,0.18446,0.0003,5.57502]
[1777859564790,42.89,79174.0,1.08,0.18137,0.00029,5.51583]
[1777859566737,42.89,79174.0,1.08,0.18137,0.00029,5.51592]
[1777859566781,42.89,79174.0,1.08,0.18137,0.00029,5.51592]
[1777859567147,42.89,79166.84,1.08,0.17929,0.00029,5.47557]
[1777859567466,42.89,79166.84,1.08,0.17929,0.00029,5.47557]
[1777859568279,42.89,79162.0,1.08,0.17788,0.00029,5.4481]
[1777859569031,42.89,79162.0,1.08,0.17788,0.00029,5.4481]
[1777859569132,42.89,79161.13,1.08,0.17764,0.00029,5.44352]
[1777859570190,42.89,79161.13,1.08,0.17764,0.00029,5.44352]
[1777859569889,42.89,79166.28,1.08,0.17914,0.00029,5.47274]
[1777859570286,42.89,79166.28,1.08,0.17914,0.00029,5.47274]
[1777859571716,42.89,79166.28,1.08,0.17915,0.00029,5.47288]
[1777859571926,42.9,79173.49,1.08,0.18127,0.00029,5.51395]
[1777859574004,42.9,79170.46,1.08,0.18041,0.00029,5.4973]
[1777859575528,42.9,79172.35,1.08,0.18096,0.00029,5.50801]
[1777859576237,42.9,79172.35,1.08,0.18096,0.00029,5.50801]
[1777859577256,42.91,79171.53,1.08,0.18075,0.00029,5.50389]
[1777859577787,42.91,79169.91,1.08,0.18029,0.00029,5.49499]
[1777859580729,42.92,79171.66,1.08,0.18084,0.00029,5.50571]
[1777859581047,42.92,79171.66,1.08,0.18084,0.00029,5.50571]
[1777859581210,42.92,79171.66,1.08,0.18084,0.00029,5.50571]
[1777859581728,42.92,79173.48,1.08,0.18139,0.00029,5.51627]
[1777859581793,42.92,79168.45,1.08,0.17992,0.00029,5.48778]
[1777859583707,42.92,79168.45,1.08,0.17993,0.00029,5.48804]
[1777859583772,42.92,79166.73,1.08,0.17944,0.00029,5.47858]
[1777859587962,42.93,79166.86,1.08,0.17952,0.00029,5.48008]
[1777859588216,42.93,79166.86,1.08,0.17952,0.00029,5.48008]
[1777859588251,42.93,79168.1,1.08,0.17989,0.00029,5.48725]
[1777859588513,42.93,79160.95,1.08,0.17781,0.00029,5.44672]
[1777859589440,42.93,79160.95,1.08,0.17781,0.00029,5.44672]
[1777859589921,42.93,79163.57,1.08,0.17857,0.00029,5.46157]
[1777859591063,42.93,79163.57,1.08,0.17857,0.00029,5.46157]
[1777859591151,42.93,79167.12,1.08,0.17962,0.00029,5.48206]
[1777859591509,42.93,79167.12,1.08,0.17962,0.00029,5.48206]
[1777859591587,42.93,79167.12,1.08,0.17962,0.00029,5.48206]
[1777859592167,42.94,79171.32,1.08,0.18086,0.00029,5.50599]
[1777859593332,42.94,79171.66,1.08,0.18096,0.00029,5.50791]
[1777859593662,42.94,79171.66,1.08,0.18096,0.00029,5.50791]
[1777859593905,42.94,79190.61,1.08,0.18657,0.0003,5.61508]
[1777859596121,42.94,79190.61,1.08,0.18657,0.0003,5.61507]
[1777859596135,42.94,79190.61,1.08,0.18657,0.0003,5.61507]
[1777859596137,42.94,79190.61,1.08,0.18657,0.0003,5.61507]
[1777859596250,42.94,79190.55,1.08,0.18657,0.0003,5.615]
[1777859596534,42.94,79190.55,1.08,0.18657,0.0003,5.615]
[1777859597337,42.94,79189.91,1.08,0.18638,0.0003,5.61139]
[1777859597530,42.94,79189.91,1.08,0.18638,0.0003,5.61152]
[1777859598372,42.94,79189.91,1.08,0.18638,0.0003,5.61152]
[1777859598919,42.94,79195.37,1.08,0.18803,0.0003,5.64241]
[1777859603470,42.94,79195.49,1.08,0.18808,0.0003,5.64339]
[1777859603817,42.94,79195.49,1.08,0.18808,0.0003,5.64339]
[1777859603846,42.94,79195.49,1.08,0.18808,0.0003,5.64339]
[1777859605590,42.95,79183.92,1.08,0.18465,0.0003,5.57865]
[1777859606547,42.95,79183.92,1.08,0.18465,0.0003,5.57865]
[1777859606894,42.95,79189.62,1.08,0.18635,0.0003,5.61092]
[1777859607870,42.95,79197.83,1.08,0.18882,0.0003,5.65729]
[1777859608832,42.95,79197.83,1.08,0.18882,0.0003,5.65729]
[1777859608964,42.95,79197.83,1.08,0.18882,0.0003,5.65729]
[1777859609064,42.95,79197.83,1.08,0.18882,0.0003,5.65729]
[1777859609275,42.95,79203.76,1.08,0.19063,0.0003,5.69091]
[1777859610689,42.95,79203.76,1.08,0.19063,0.0003,5.69091]
[1777859610770,42.96,79216.53,1.08,0.19452,0.00031,5.76261]
[1777859611630,42.96,79216.53,1.08,0.19452,0.00031,5.76261]
[1777859611778,42.96,79215.09,1.08,0.19375,0.00031,5.74086]
[1777859614050,42.96,79215.09,1.08,0.19376,0.00031,5.74091]
[1777859614569,42.96,79217.21,1.08,0.19441,0.00031,5.75291]
[1777859614669,42.96,79209.04,1.08,0.19192,0.0003,5.70716]
[1777859615515,42.96,79209.04,1.08,0.19192,0.0003,5.70716]
[1777859616483,42.96,79209.04,1.08,0.19192,0.0003,5.70723]
[1777859617082,42.96,79209.04,1.08,0.19192,0.0003,5.70723]
[1777859617183,42.96,79203.31,1.08,0.1902,0.0003,5.67532]
[1777859620060,42.97,79194.09,1.08,0.18745,0.0003,5.62401]
[1777859620498,42.97,79194.09,1.08,0.18745,0.0003,5.62401]
[1777859621831,42.97,79192.92,1.08,0.1871,0.0003,5.61742]
[1777859623556,42.97,79191.64,1.08,0.18674,0.0003,5.61064]
[1777859623931,42.97,79186.88,1.08,0.18533,0.0003,5.58405]
[1777859624527,42.97,79186.88,1.08,0.18533,0.0003,5.58405]
[1777859624863,42.97,79186.88,1.08,0.18533,0.0003,5.58405]
[1777859624967,42.97,79185.75,1.08,0.185,0.0003,5.57778]
[1777859625946,42.97,79185.75,1.08,0.185,0.0003,5.57778]
[1777859626431,42.98,79188.19,1.08,0.18575,0.0003,5.59192]
[1777859627135,42.98,79188.19,1.08,0.18575,0.0003,5.59192]
[1777859627236,42.98,79181.89,1.08,0.18388,0.0003,5.5565]
[1777859627610,42.98,79181.89,1.08,0.18388,0.0003,5.5565]
[1777859628348,42.98,79181.89,1.08,0.18388,0.0003,5.5565]
[1777859627739,42.98,79181.89,1.08,0.18388,0.0003,5.5565]
[1777859628746,42.98,79180.55,1.08,0.1835,0.0003,5.54909]
[1777859634183,42.99,79179.84,1.08,0.18333,0.0003,5.54592]
[1777859634336,42.99,79179.56,1.08,0.18326,0.0003,5.5445]
[1777859636078,42.99,79179.56,1.08,0.18326,0.0003,5.5445]
[1777859636172,42.99,79172.89,1.08,0.18131,0.00029,5.5072]
[1777859638817,43.0,79178.45,1.08,0.18297,0.0003,5.53903]
[1777859640939,43.0,79179.44,1.08,0.18327,0.0003,5.54479]
[1777859641247,43.0,79179.44,1.08,0.18327,0.0003,5.54479]
[1777859641404,43.0,79181.4,1.08,0.18387,0.0003,5.55621]
[1777859641539,43.0,79181.4,1.08,0.18387,0.0003,5.55621]
[1777859641582,43.0,79181.4,1.08,0.18387,0.0003,5.55621]
[1777859641752,43.0,79181.4,1.08,0.18387,0.0003,5.55621]
[1777859641802,43.0,79181.4,1.08,0.18387,0.0003,5.55621]
[1777859642265,43.0,79200.19,1.08,0.1895,0.0003,5.66224]
[1777859644355,43.01,79202.41,1.08,0.19018,0.0003,5.67486]
[1777859644531,43.01,79201.34,1.08,0.18986,0.0003,5.66899]
[1777859645091,43.01,79207.65,1.08,0.19178,0.0003,5.70451]
[1777859645717,43.01,79207.65,1.08,0.19178,0.0003,5.70451]
[1777859646390,43.01,79207.65,1.08,0.19178,0.0003,5.70451]
[1777859647246,43.01,79195.98,1.08,0.18827,0.0003,5.63933]
[1777859648341,43.01,79192.09,1.08,0.18712,0.0003,5.61764]
[1777859649113,43.01,79192.09,1.08,0.18712,0.0003,5.61764]
[1777859649184,43.02,79190.57,1.08,0.18667,0.0003,5.60929]
[1777859650015,43.02,79190.57,1.08,0.18667,0.0003,5.60929]
[1777859650377,43.02,79185.4,1.08,0.18514,0.0003,5.58025]
[1777859650483,43.02,79185.4,1.08,0.18514,0.0003,5.58025]
[1777859650565,43.02,79185.4,1.08,0.18514,0.0003,5.58025]
[1777859652170,43.02,79185.4,1.08,0.18514,0.0003,5.58025]
[1777859652243,43.02,79182.96,1.08,0.18442,0.0003,5.56671]
[1777859653299,43.02,79175.0,1.08,0.18208,0.00029,5.52193]
[1777859654375,43.02,79175.0,1.08,0.18208,0.00029,5.52193]
[1777859654276,43.02,79169.36,1.08,0.18044,0.00029,5.49025]
[1777859654729,43.02,79169.36,1.08,0.18044,0.00029,5.49025]
[1777859659072,43.03,79161.73,1.08,0.17827,0.00029,5.44825]
[1777859660432,43.03,79161.73,1.08,0.17829,0.00029,5.44853]
[1777859661188,43.03,79161.73,1.08,0.17829,0.00029,5.44853]
[1777859661227,43.03,79161.73,1.08,0.17829,0.00029,5.44853]
[1777859661289,43.04,79164.02,1.08,0.17897,0.00029,5.46175]
[1777859662083,43.04,79164.02,1.08,0.17897,0.00029,5.46175]
[1777859662120,43.04,79164.02,1.08,0.17897,0.00029,5.46175]
[1777859662345,43.04,79169.08,1.08,0.18046,0.00029,5.49061]
[1777859663379,43.04,79169.08,1.08,0.18046,0.00029,5.49061]
[1777859664004,43.04,79170.17,1.08,0.1808,0.00029,5.49722]
[1777859667306,43.05,79172.5,1.08,0.1815,0.00029,5.51079]
[1777859667360,43.05,79172.5,1.08,0.1815,0.00029,5.51079]
[1777859667318,43.05,79172.91,1.08,0.18163,0.00029,5.51331]
[1777859668263,43.05,79178.93,1.08,0.18341,0.0003,5.54741]
[1777859673054,43.05,79182.58,1.08,0.18418,0.0003,5.55449]
[1777859673070,43.05,79176.26,1.08,0.18232,0.00029,5.51897]
[1777859673850,43.05,79176.26,1.08,0.18232,0.00029,5.51897]
[1777859674029,43.05,79176.26,1.08,0.18232,0.00029,5.51897]
[1777859674166,43.05,79176.26,1.08,0.18232,0.00029,5.51897]
[1777859674227,43.05,79176.26,1.08,0.18232,0.00029,5.51897]
[1777859674255,43.06,79177.0,1.08,0.18254,0.00029,5.52328]
[1777859674415,43.06,79177.0,1.08,0.18254,0.00029,5.52328]
[1777859675228,43.06,79177.0,1.08,0.18254,0.00029,5.52328]
[1777859675329,43.06,79239.26,1.08,0.20148,0.00031,5.87189]
[1777859675571,43.06,79239.26,1.08,0.20148,0.00031,5.87189]
[1777859676372,43.06,79239.26,1.08,0.20148,0.00031,5.87189]
[1777859676399,43.06,79238.85,1.08,0.20135,0.00031,5.86964]
[1777859677117,43.06,79238.85,1.08,0.20135,0.00031,5.86964]
[1777859677316,43.06,79231.6,1.08,0.19909,0.00031,5.82947]
[1777859677648,43.06,79231.6,1.08,0.19909,0.00031,5.82947]
[1777859680399,43.06,79239.22,1.08,0.20148,0.00031,5.87196]
[1777859683464,43.11,79239.6,1.08,0.20185,0.00031,5.87846]
[1777859684143,43.11,79239.6,1.08,0.20186,0.00031,5.87861]
[1777859686165,43.11,79240.81,1.08,0.20225,0.00031,5.88544]
[1777859686807,43.11,79241.89,1.08,0.2026,0.00031,5.89154]
[1777859686933,43.11,79241.89,1.08,0.2026,0.00031,5.89154]
[1777859687133,43.11,79241.89,1.08,0.2026,0.00031,5.89154]
[1777859687234,43.13,79231.65,1.08,0.19948,0.00031,5.83622]
[1777859688715,43.13,79231.65,1.08,0.19949,0.00031,5.83642]
[1777859688812,43.13,79231.65,1.08,0.19949,0.00031,5.83642]
[1777859689700,43.13,79230.86,1.08,0.19925,0.00031,5.83225]
[1777859689739,43.13,79230.86,1.08,0.19925,0.00031,5.83225]
[1777859690335,43.13,79230.86,1.08,0.19925,0.00031,5.83225]
[1777859690437,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859690535,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859690926,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859690994,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859691064,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859691306,43.13,79228.63,1.08,0.19857,0.00031,5.82009]
[1777859691407,43.14,79225.31,1.08,0.19756,0.00031,5.80189]
[1777859694214,43.14,79214.66,1.08,0.19431,0.00031,5.74298]
[1777859696469,43.14,79216.79,1.08,0.19497,0.00031,5.75505]
[1777859696971,43.14,79216.79,1.08,0.19497,0.00031,5.75505]
[1777859697234,43.14,79219.82,1.08,0.19591,0.00031,5.77204]
[1777859697735,43.14,79219.82,1.08,0.19591,0.00031,5.77204]
[1777859698278,43.14,79219.82,1.08,0.19591,0.00031,5.77204]
[1777859698319,43.14,79229.77,1.08,0.19898,0.00031,5.82738]
[1777859699847,43.14,79229.77,1.08,0.19899,0.00031,5.82745]
[1777859701268,43.14,79231.42,1.08,0.1995,0.00031,5.83664]
[1777859701300,43.14,79231.42,1.08,0.1995,0.00031,5.83664]
[1777859701672,43.15,79231.02,1.08,0.19938,0.00031,5.83451]
[1777859703390,43.15,79234.89,1.08,0.2006,0.00031,5.85618]
[1777859704745,43.15,79232.89,1.08,0.19999,0.00031,5.84527]
[1777859705057,43.15,79232.89,1.08,0.19999,0.00031,5.84527]
[1777859705382,43.15,79247.17,1.08,0.20446,0.00031,5.92425]
[1777859706325,43.16,79251.19,1.08,0.20578,0.00032,5.94717]
[1777859707367,43.16,79251.19,1.08,0.20578,0.00032,5.94717]
[1777859707389,43.15,79252.13,1.08,0.20603,0.00032,5.95159]
[1777859708400,43.18,79245.51,1.08,0.20409,0.00031,5.91777]
[1777859714221,43.19,79244.24,1.08,0.20373,0.00031,5.91142]
[1777859719314,43.2,79244.08,1.08,0.20373,0.00031,5.91144]
[1777859721516,43.2,79246.5,1.08,0.20452,0.00031,5.92527]
[1777859722412,43.22,79249.31,1.08,0.20549,0.00032,5.94212]
[1777859723014,43.22,79249.31,1.08,0.20549,0.00032,5.94212]
[1777859723193,43.22,79249.31,1.08,0.20549,0.00032,5.94212]
[1777859723225,43.22,79249.31,1.08,0.20549,0.00032,5.94212]
[1777859723417,43.23,79255.61,1.08,0.20754,0.00032,5.97761]
[1777859724207,43.23,79255.61,1.08,0.20754,0.00032,5.97761]
[1777859725340,43.24,79256.23,1.08,0.20779,0.00032,5.98189]
[1777859725442,43.25,79251.74,1.08,0.20643,0.00032,5.95835]
[1777859726825,43.26,79251.74,1.08,0.20649,0.00032,5.95947]
[1777859726966,43.26,79251.74,1.08,0.20649,0.00032,5.95947]
[1777859727619,43.26,79249.75,1.08,0.20587,0.00032,5.94869]
[1777859727935,43.26,79249.75,1.08,0.20587,0.00032,5.94869]
[1777859728191,43.26,79249.75,1.08,0.20587,0.00032,5.94869]
[1777859728453,43.26,79249.95,1.08,0.20594,0.00032,5.94991]
[1777859729076,43.26,79249.95,1.08,0.20594,0.00032,5.94991]
[1777859729111,43.26,79249.95,1.08,0.20594,0.00032,5.94991]
[1777859729461,43.26,79239.47,1.08,0.20266,0.00031,5.89257]
[1777859729853,43.26,79239.47,1.08,0.20266,0.00031,5.89257]
[1777859730466,43.26,79244.67,1.08,0.2043,0.00031,5.92131]
[1777859731812,43.26,79244.67,1.08,0.2043,0.00031,5.92131]
[1777859731859,43.27,79244.8,1.08,0.20403,0.00031,5.90846]
[1777859734221,43.27,79246.36,1.08,0.20454,0.00031,5.91736]
[1777859734475,43.27,79243.66,1.08,0.2037,0.00031,5.90271]
[1777859735428,43.27,79233.62,1.08,0.20057,0.00031,5.84759]
[1777859735925,43.27,79233.62,1.08,0.20057,0.00031,5.84759]
[1777859736115,43.27,79233.62,1.08,0.20057,0.00031,5.84759]
[1777859736997,43.28,79235.71,1.08,0.20124,0.00031,5.85934]
[1777859737208,43.28,79248.95,1.08,0.20538,0.00032,5.93204]
[1777859737825,43.28,79248.95,1.08,0.20538,0.00032,5.93204]
[1777859737869,43.28,79248.95,1.08,0.20538,0.00032,5.93204]
[1777859744154,43.28,79248.55,1.08,0.20527,0.00032,5.93019]
[1777859746198,43.28,79244.93,1.08,0.20415,0.00031,5.91054]
[1777859746302,43.28,79232.45,1.08,0.20027,0.00031,5.84215]
[1777859747113,43.28,79232.45,1.08,0.20027,0.00031,5.84215]
[1777859747214,43.29,79239.2,1.08,0.20238,0.00031,5.87952]
[1777859747544,43.29,79239.2,1.08,0.20238,0.00031,5.87952]
[1777859747868,43.29,79239.2,1.08,0.20238,0.00031,5.87952]
[1777859748154,43.29,79243.29,1.08,0.20367,0.00031,5.90217]
[1777859749125,43.29,79243.29,1.08,0.20367,0.00031,5.90217]
[1777859751123,43.29,79244.33,1.08,0.20401,0.00031,5.90821]
[1777859752140,43.29,79237.2,1.08,0.2018,0.00031,5.86932]
[1777859752772,43.29,79232.72,1.08,0.20041,0.00031,5.84464]
[1777859754997,43.3,79221.63,1.08,0.197,0.00031,5.78365]
[1777859756956,43.3,79221.63,1.08,0.19701,0.00031,5.78388]
[1777859757105,43.3,79221.63,1.08,0.19701,0.00031,5.78388]
[1777859757355,43.3,79221.63,1.08,0.19701,0.00031,5.78388]
[1777859757401,43.3,79234.2,1.08,0.20091,0.00031,5.85352]
[1777859758094,43.3,79234.2,1.08,0.20091,0.00031,5.85352]
[1777859758200,43.3,79424.25,1.08,0.26496,0.00036,6.84565]
[1777859759688,43.32,79529.65,1.08,0.30449,0.00039,7.32557]
[1777859760716,43.26,79684.1,1.08,0.36624,0.00041,7.89097]
[1777859762725,43.2,79729.38,1.08,0.38501,0.00042,8.02031]
[1777859763721,43.24,79746.45,1.08,0.39233,0.00042,8.06549]
[1777859765375,43.24,79746.45,1.08,0.39233,0.00042,8.06549]
[1777859765401,43.24,79746.45,1.08,0.39233,0.00042,8.06549]
[1777859765481,43.26,79775.3,1.08,0.40462,0.00043,8.13482]
[1777859765659,43.26,79775.3,1.08,0.40462,0.00043,8.13482]
[1777859765768,43.29,79775.3,1.08,0.40471,0.00043,8.13525]
[1777859767449,43.27,79771.77,1.08,0.40316,0.00043,8.12697]
[1777859767653,43.27,79771.77,1.08,0.40316,0.00043,8.12697]
[1777859767662,43.27,79771.77,1.08,0.40316,0.00043,8.12697]
[1777859767889,43.27,79771.77,1.08,0.40316,0.00043,8.12697]
[1777859768167,43.27,79771.77,1.08,0.40316,0.00043,8.12697]
[1777859768415,43.27,79757.71,1.08,0.39718,0.00042,8.09379]
[1777859769411,43.27,79757.71,1.08,0.39718,0.00042,8.09379]
[1777859769513,43.25,79513.73,1.08,0.29807,0.00038,7.25422]
[1777859770356,43.25,79513.73,1.08,0.29807,0.00038,7.25422]
[1777859770457,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859770594,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859770892,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859771137,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859771336,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859771439,43.25,79497.51,1.08,0.29189,0.00038,7.18303]
[1777859771540,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859771666,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859771994,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859772001,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859772297,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859772299,43.25,79465.39,1.08,0.27982,0.00037,7.03737]
[1777859772342,43.25,79476.66,1.08,0.28403,0.00037,7.08916]
[1777859772752,43.25,79476.66,1.08,0.28403,0.00037,7.08916]
[1777859773521,43.25,79476.66,1.08,0.28403,0.00037,7.08916]
[1777859773544,43.25,79479.02,1.08,0.28489,0.00038,7.09959]
[1777859773854,43.25,79479.02,1.08,0.28489,0.00038,7.09959]
[1777859774253,43.25,79479.02,1.08,0.28489,0.00038,7.09959]
[1777859774276,43.25,79476.89,1.08,0.28409,0.00037,7.08989]
[1777859774788,43.25,79476.89,1.08,0.28409,0.00037,7.08989]
[1777859774890,43.25,79462.19,1.08,0.2786,0.00037,7.02218]
[1777859775685,43.25,79462.19,1.08,0.2786,0.00037,7.02218]
[1777859775903,43.25,79462.19,1.08,0.2786,0.00037,7.02218]
[1777859776409,43.25,79462.19,1.08,0.2786,0.00037,7.02218]
[1777859776479,43.24,79457.77,1.08,0.27695,0.00037,7.00143]
[1777859776794,43.24,79457.77,1.08,0.27695,0.00037,7.00143]
[1777859776944,43.24,79457.77,1.08,0.27695,0.00037,7.00143]
[1777859777232,43.24,79457.77,1.08,0.27695,0.00037,7.00143]
[1777859777411,43.24,79443.38,1.08,0.27165,0.00037,6.93365]
[1777859778148,43.24,79443.38,1.08,0.27165,0.00037,6.93365]
[1777859778169,43.24,79423.9,1.08,0.26453,0.00036,6.83998]
[1777859779442,43.24,79423.9,1.08,0.26453,0.00036,6.83998]
[1777859779503,43.24,79423.9,1.08,0.26453,0.00036,6.83998]
[1777859779528,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859780482,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859780529,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859780541,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859780545,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859781377,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859781417,43.24,79425.41,1.08,0.26507,0.00036,6.84716]
[1777859781471,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859781698,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859781717,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859781722,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859781729,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859781729,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859782109,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859782155,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859782170,43.24,79417.38,1.08,0.26215,0.00036,6.80787]
[1777859782268,43.24,79417.1,1.08,0.26205,0.00036,6.80651]
[1777859782779,43.24,79417.1,1.08,0.26205,0.00036,6.80651]
[1777859782829,43.24,79417.1,1.08,0.26205,0.00036,6.80651]
[1777859782926,43.24,79417.73,1.08,0.26228,0.00036,6.80958]
[1777859783610,43.24,79417.73,1.08,0.26228,0.00036,6.80958]
[1777859783655,43.24,79417.73,1.08,0.26228,0.00036,6.80958]
[1777859784057,43.24,79417.73,1.08,0.26228,0.00036,6.80958]
[1777859784389,43.23,79414.79,1.08,0.26119,0.00036,6.79488]
[1777859784617,43.23,79414.79,1.08,0.26119,0.00036,6.79488]
[1777859784677,43.23,79414.79,1.08,0.26119,0.00036,6.79488]
[1777859784999,43.23,79414.79,1.08,0.26119,0.00036,6.79488]
[1777859785056,43.23,79414.79,1.08,0.26119,0.00036,6.79488]
[1777859785189,43.23,79401.38,1.08,0.25639,0.00036,6.72879]
[1777859786577,43.23,79401.38,1.08,0.25639,0.00036,6.72879]
[1777859786617,43.23,79401.38,1.08,0.25639,0.00036,6.72879]
[1777859786645,43.23,79401.38,1.08,0.25639,0.00036,6.72879]
[1777859786674,43.23,79401.38,1.08,0.25639,0.00036,6.72879]
[1777859787169,43.23,79386.8,1.08,0.25121,0.00035,6.6558]
[1777859788427,43.23,79386.8,1.08,0.25121,0.00035,6.6558]
[1777859788512,43.23,79386.8,1.08,0.25121,0.00035,6.6558]
[1777859788528,43.22,79360.63,1.08,0.242,0.00035,6.52188]
[1777859789106,43.22,79360.63,1.08,0.242,0.00035,6.52188]
[1777859789186,43.22,79360.63,1.08,0.242,0.00035,6.52188]
[1777859789207,43.21,79356.75,1.08,0.24063,0.00034,6.50146]
[1777859790563,43.2,79352.97,1.08,0.2393,0.00034,6.48148]
[1777859791807,43.2,79352.97,1.08,0.23928,0.00034,6.48124]
[1777859791843,43.2,79352.97,1.08,0.23928,0.00034,6.48124]
[1777859792000,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859792898,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793106,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793363,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793393,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793462,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793545,43.2,79353.84,1.08,0.23926,0.00034,6.47204]
[1777859793474,43.19,79330.22,1.08,0.23117,0.00034,6.34838]
[1777859793756,43.19,79330.22,1.08,0.23117,0.00034,6.34838]
[1777859794584,43.19,79330.22,1.08,0.23117,0.00034,6.34838]
[1777859794014,43.19,79330.22,1.08,0.23116,0.00034,6.34823]
[1777859795021,43.19,79314.75,1.08,0.22594,0.00033,6.26616]
[1777859795988,43.19,79314.75,1.08,0.22594,0.00033,6.26616]
[1777859796089,43.18,79306.77,1.08,0.22326,0.00033,6.22326]
[1777859796747,43.18,79306.77,1.08,0.22326,0.00033,6.22326]
[1777859796755,43.18,79306.77,1.08,0.22326,0.00033,6.22326]
[1777859796760,43.18,79306.77,1.08,0.22326,0.00033,6.22326]
[1777859797535,43.18,79309.81,1.08,0.22425,0.00033,6.23913]
[1777859798406,43.18,79309.81,1.08,0.22425,0.00033,6.23913]
[1777859798410,43.18,79309.81,1.08,0.22425,0.00033,6.23913]
[1777859798478,43.18,79305.55,1.08,0.22282,0.00033,6.21612]
[1777859799520,43.18,79305.55,1.08,0.22282,0.00033,6.21612]
[1777859799573,43.17,79307.38,1.08,0.22341,0.00033,6.22563]
[1777859802577,43.16,79312.26,1.08,0.22496,0.00033,6.25053]
[1777859803021,43.16,79312.26,1.08,0.22496,0.00033,6.25053]
[1777859803533,43.16,79311.09,1.08,0.22455,0.00033,6.244]
[1777859804520,43.16,79306.83,1.08,0.22314,0.00033,6.22125]
[1777859805301,43.16,79306.83,1.08,0.22314,0.00033,6.22125]
[1777859805577,43.16,79306.83,1.08,0.22314,0.00033,6.22125]
[1777859805477,43.15,79306.46,1.08,0.22299,0.00033,6.21892]
[1777859806470,43.15,79306.46,1.08,0.22299,0.00033,6.21892]
[1777859806522,43.15,79322.95,1.08,0.22848,0.00034,6.30635]
[1777859806829,43.15,79322.95,1.08,0.22848,0.00034,6.30635]
[1777859807354,43.14,79326.26,1.08,0.22957,0.00034,6.32351]
[1777859809446,43.14,79327.49,1.08,0.22996,0.00034,6.32968]
[1777859809532,43.13,79337.43,1.08,0.23328,0.00034,6.38123]
[1777859809929,43.13,79337.43,1.08,0.23328,0.00034,6.38123]
[1777859812922,43.12,79336.16,1.08,0.23281,0.00034,6.37398]
[1777859813025,43.12,79336.16,1.08,0.23281,0.00034,6.37398]
[1777859813328,43.12,79336.16,1.08,0.23281,0.00034,6.37398]
[1777859813400,43.12,79328.81,1.08,0.23032,0.00034,6.33527]
[1777859813800,43.12,79328.81,1.08,0.23032,0.00034,6.33527]
[1777859814885,43.11,79328.81,1.08,0.23028,0.00034,6.33462]
[1777859815504,43.11,79327.63,1.08,0.22984,0.00034,6.32774]
[1777859815779,43.11,79327.63,1.08,0.22984,0.00034,6.32774]
[1777859816175,43.11,79327.63,1.08,0.22984,0.00034,6.32774]
[1777859821118,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821175,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821199,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821229,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821260,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821290,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821463,43.09,79328.06,1.08,0.22992,0.00034,6.32902]
[1777859821483,43.09,79329.78,1.08,0.23049,0.00034,6.33789]
[1777859822154,43.09,79329.78,1.08,0.23049,0.00034,6.33789]
[1777859822212,43.09,79329.78,1.08,0.23049,0.00034,6.33789]
[1777859822350,43.09,79329.78,1.08,0.23049,0.00034,6.33789]
[1777859822459,43.09,79329.78,1.08,0.23049,0.00034,6.33789]
[1777859822558,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859822834,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859822863,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823335,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823406,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823443,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823554,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823565,43.09,79342.24,1.08,0.2347,0.00034,6.40305]
[1777859823548,43.08,79353.35,1.08,0.2385,0.00034,6.46074]
[1777859823623,43.08,79353.35,1.08,0.2385,0.00034,6.46074]
[1777859824204,43.08,79353.35,1.08,0.2385,0.00034,6.46074]
[1777859824222,43.08,79353.35,1.08,0.2385,0.00034,6.46074]
[1777859824583,43.08,79373.15,1.08,0.24534,0.00035,6.56236]
[1777859825182,43.08,79373.15,1.08,0.24534,0.00035,6.56236]
[1777859825328,43.08,79373.15,1.08,0.24534,0.00035,6.56236]
[1777859825536,43.08,79373.15,1.08,0.24534,0.00035,6.56236]
[1777859825569,43.08,79393.28,1.08,0.25244,0.00036,6.66447]
[1777859826255,43.08,79393.28,1.08,0.25244,0.00036,6.66447]
[1777859826380,43.08,79393.28,1.08,0.25244,0.00036,6.66447]
[1777859826438,43.08,79393.28,1.08,0.25244,0.00036,6.66447]
[1777859826444,43.08,79393.28,1.08,0.25244,0.00036,6.66447]
[1777859826568,43.07,79410.76,1.08,0.25868,0.00036,6.75145]
[1777859826713,43.07,79410.76,1.08,0.25868,0.00036,6.75145]
[1777859826775,43.07,79410.76,1.08,0.25868,0.00036,6.75145]
[1777859827126,43.07,79410.76,1.08,0.25868,0.00036,6.75145]
[1777859827154,43.07,79410.76,1.08,0.25868,0.00036,6.75145]
[1777859827424,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859828278,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859828326,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859828339,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859828502,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859828576,43.07,79423.0,1.08,0.26308,0.00036,6.81136]
[1777859829698,43.06,79423.53,1.08,0.26325,0.00036,6.81365]
[1777859830073,43.06,79423.53,1.08,0.26325,0.00036,6.81365]
[1777859830087,43.06,79423.53,1.08,0.26325,0.00036,6.81365]
[1777859830271,43.06,79429.62,1.08,0.26546,0.00036,6.84318]
[1777859831281,43.06,79438.27,1.08,0.26861,0.00037,6.88486]
[1777859832475,43.06,79438.27,1.08,0.26861,0.00037,6.88486]
[1777859832504,43.06,79438.27,1.08,0.26861,0.00037,6.88486]
[1777859832580,43.06,79438.27,1.08,0.26861,0.00037,6.88486]
[1777859832549,43.06,79442.15,1.08,0.27003,0.00037,6.9034]
[1777859832993,43.06,79442.15,1.08,0.27003,0.00037,6.9034]
[1777859833369,43.06,79438.79,1.08,0.2688,0.00037,6.88727]
[1777859834426,43.06,79438.79,1.08,0.2688,0.00037,6.88727]
[1777859834839,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859834847,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859834905,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859835042,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859835087,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859835212,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859835351,43.05,79438.47,1.08,0.26866,0.00037,6.88546]
[1777859835548,43.05,79464.79,1.08,0.2784,0.00037,7.01027]
[1777859835669,43.05,79464.79,1.08,0.2784,0.00037,7.01027]
[1777859835850,43.05,79464.79,1.08,0.2784,0.00037,7.01027]
[1777859836319,43.05,79464.79,1.08,0.27839,0.00037,7.01014]
[1777859837146,43.05,79464.79,1.08,0.27839,0.00037,7.01014]
[1777859837184,43.05,79464.79,1.08,0.27839,0.00037,7.01014]
[1777859837204,43.05,79464.79,1.08,0.27839,0.00037,7.01014]
[1777859837367,43.05,79478.59,1.08,0.28355,0.00038,7.0739]
[1777859838631,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859838671,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859838685,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859838728,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859838778,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859838817,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859839340,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859840159,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859840190,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859840238,43.05,79479.69,1.08,0.28395,0.00038,7.07874]
[1777859840466,43.04,79479.06,1.08,0.28369,0.00038,7.07559]
[1777859841615,43.04,79468.18,1.08,0.2796,0.00037,7.02519]
[1777859841996,43.04,79468.18,1.08,0.2796,0.00037,7.02519]
[1777859842415,43.04,79471.26,1.08,0.28075,0.00037,7.0395]
[1777859842787,43.04,79471.26,1.08,0.28075,0.00037,7.0395]
[1777859842802,43.04,79471.26,1.08,0.28075,0.00037,7.0395]
[1777859842848,43.04,79471.26,1.08,0.28075,0.00037,7.0395]
[1777859843368,43.04,79471.26,1.08,0.28074,0.00037,7.03941]
[1777859846113,43.04,79473.39,1.08,0.28154,0.00038,7.04924]
[1777859846442,43.04,79473.39,1.08,0.28154,0.00038,7.04924]
[1777859846488,43.04,79473.39,1.08,0.28154,0.00038,7.04924]
[1777859846586,43.04,79473.39,1.08,0.28154,0.00038,7.04924]
[1777859846558,43.04,79488.82,1.08,0.28736,0.00038,7.11984]
[1777859847453,43.04,79488.82,1.08,0.28736,0.00038,7.11984]
[1777859847554,43.04,79497.21,1.08,0.29054,0.00038,7.15766]
[1777859848892,43.04,79497.21,1.08,0.29054,0.00038,7.15766]
[1777859849341,43.04,79497.21,1.08,0.29054,0.00038,7.15766]
[1777859849408,43.04,79497.21,1.08,0.29054,0.00038,7.15766]
[1777859849608,43.04,79497.21,1.08,0.29054,0.00038,7.15766]
[1777859849636,43.03,79492.5,1.08,0.28875,0.00038,7.13641]
[1777859850417,43.03,79492.5,1.08,0.28875,0.00038,7.13641]
[1777859851191,43.03,79492.5,1.08,0.28875,0.00038,7.13641]
[1777859851615,43.03,79492.5,1.08,0.28875,0.00038,7.13641]
[1777859851619,43.07,79488.98,1.08,0.28729,0.00038,7.10932]
[1777859851951,43.07,79488.98,1.08,0.28729,0.00038,7.10932]
[1777859852012,43.07,79488.98,1.08,0.28729,0.00038,7.10932]
[1777859852157,43.07,79488.98,1.08,0.28729,0.00038,7.10932]
[1777859852317,43.07,79488.98,1.08,0.28729,0.00038,7.10932]
[1777859852431,43.07,79488.04,1.08,0.28694,0.00038,7.10505]
[1777859852730,43.07,79488.04,1.08,0.28694,0.00038,7.10505]
[1777859853563,43.07,79488.04,1.08,0.28694,0.00038,7.10505]
[1777859853581,43.07,79488.04,1.08,0.28694,0.00038,7.10505]
[1777859853600,43.07,79488.04,1.08,0.28694,0.00038,7.10505]
[1777859853612,43.07,79458.48,1.08,0.27583,0.00037,6.96834]
[1777859854446,43.07,79458.48,1.08,0.27582,0.00037,6.96828]
[1777859855428,43.07,79458.48,1.08,0.27582,0.00037,6.96828]
[1777859855447,43.07,79458.48,1.08,0.27582,0.00037,6.96828]
[1777859855460,43.07,79458.48,1.08,0.27582,0.00037,6.96828]
[1777859855529,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859856255,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859856459,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857029,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857057,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857085,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857206,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857278,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859857344,43.07,79462.53,1.08,0.27733,0.00037,6.98731]
[1777859858280,43.07,79461.64,1.08,0.277,0.00037,6.98314]
[1777859858473,43.07,79465.44,1.08,0.27845,0.00037,7.00125]
[1777859859428,43.07,79465.44,1.08,0.27845,0.00037,7.00125]
[1777859859529,43.07,79460.3,1.08,0.27652,0.00037,6.97708]
[1777859861494,43.07,79456.62,1.08,0.27514,0.00037,6.95965]
[1777859861790,43.07,79456.62,1.08,0.27514,0.00037,6.95965]
[1777859861845,43.07,79456.62,1.08,0.27514,0.00037,6.95965]
[1777859861951,43.07,79456.62,1.08,0.27514,0.00037,6.95965]
[1777859862289,43.07,79456.62,1.08,0.27514,0.00037,6.95965]
[1777859862504,43.07,79455.88,1.08,0.27487,0.00037,6.95616]
[1777859862681,43.07,79455.88,1.08,0.27487,0.00037,6.95616]
[1777859863508,43.07,79447.6,1.08,0.27181,0.00037,6.91694]
[1777859864564,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865345,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865351,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865370,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865376,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865397,43.07,79434.4,1.08,0.26696,0.00037,6.85367]
[1777859865522,43.07,79433.95,1.08,0.2668,0.00037,6.85155]
[1777859866204,43.07,79433.95,1.08,0.2668,0.00037,6.85155]
[1777859866391,43.07,79433.95,1.08,0.2668,0.00037,6.85155]
[1777859866530,43.07,79423.82,1.08,0.26311,0.00036,6.8024]
[1777859867054,43.07,79423.82,1.08,0.26311,0.00036,6.8024]
[1777859867537,43.07,79419.59,1.08,0.26157,0.00036,6.78169]
[1777859867824,43.07,79419.59,1.08,0.26157,0.00036,6.78169]
[1777859867864,43.07,79419.59,1.08,0.26157,0.00036,6.78169]
[1777859868543,43.08,79419.04,1.08,0.26139,0.00036,6.77916]
[1777859869339,43.08,79419.04,1.08,0.26139,0.00036,6.77916]
[1777859869617,43.08,79419.04,1.08,0.26139,0.00036,6.77916]
[1777859869551,43.08,79420.84,1.08,0.26205,0.00036,6.78818]
[1777859869770,43.08,79420.84,1.08,0.26205,0.00036,6.78818]
[1777859870290,43.08,79420.84,1.08,0.26205,0.00036,6.78818]
[1777859870349,43.08,79420.84,1.08,0.26205,0.00036,6.78818]
[1777859870615,43.08,79420.84,1.08,0.26205,0.00036,6.78818]
[1777859870558,43.08,79425.4,1.08,0.26372,0.00036,6.81065]
[1777859871380,43.08,79425.4,1.08,0.26372,0.00036,6.81065]
[1777859871464,43.08,79425.4,1.08,0.26372,0.00036,6.81065]
[1777859871572,43.08,79451.0,1.08,0.27312,0.00037,6.93384]
[1777859872033,43.08,79451.0,1.08,0.27312,0.00037,6.93384]
[1777859872412,43.08,79451.0,1.08,0.27312,0.00037,6.93384]
[1777859872572,43.09,79467.05,1.08,0.27911,0.00037,7.00949]
[1777859873001,43.09,79467.05,1.08,0.27911,0.00037,7.00949]
[1777859873271,43.09,79467.05,1.08,0.27911,0.00037,7.00949]
[1777859873578,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859873799,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859873846,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859874202,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859874435,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859874443,43.1,79479.93,1.08,0.284,0.00038,7.06964]
[1777859874584,43.1,79485.07,1.08,0.28594,0.00038,7.0931]
[1777859874844,43.1,79485.07,1.08,0.28594,0.00038,7.0931]
[1777859874944,43.1,79485.07,1.08,0.28594,0.00038,7.0931]
[1777859875592,43.1,79497.24,1.08,0.29058,0.00038,7.14825]
[1777859876348,43.1,79497.24,1.08,0.29058,0.00038,7.14825]
[1777859876599,43.1,79512.48,1.08,0.29642,0.00038,7.21574]
[1777859877622,43.1,79512.48,1.08,0.29642,0.00038,7.21574]
[1777859877716,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859877747,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859877757,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859877774,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859878082,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859878104,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859878161,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859878193,43.1,79514.06,1.08,0.29703,0.00038,7.22271]
[1777859880277,43.11,79515.02,1.08,0.29742,0.00039,7.22709]
[1777859880308,43.11,79515.02,1.08,0.29742,0.00039,7.22709]
[1777859880325,43.11,79515.02,1.08,0.29742,0.00039,7.22709]
[1777859880330,43.11,79515.02,1.08,0.29742,0.00039,7.22709]
[1777859880627,43.11,79515.6,1.08,0.29765,0.00039,7.22971]
[1777859881091,43.11,79515.6,1.08,0.29765,0.00039,7.22971]
[1777859881635,43.12,79521.9,1.08,0.30011,0.00039,7.25737]
[1777859882517,43.12,79521.9,1.08,0.30011,0.00039,7.25737]
[1777859882641,43.12,79536.57,1.08,0.3058,0.00039,7.32001]
[1777859883368,43.12,79536.57,1.08,0.3058,0.00039,7.32001]
[1777859883461,43.12,79536.57,1.08,0.3058,0.00039,7.32001]
[1777859883648,43.12,79541.06,1.08,0.30755,0.00039,7.33891]
[1777859884655,43.19,79548.4,1.08,0.31072,0.00039,7.3725]
[1777859885662,43.21,79553.97,1.08,0.313,0.00039,7.39643]
[1777859886055,43.21,79553.97,1.08,0.313,0.00039,7.39643]
[1777859886110,43.21,79553.97,1.08,0.313,0.00039,7.39643]
[1777859886669,43.23,79556.65,1.08,0.31415,0.00039,7.40831]
[1777859887335,43.23,79556.65,1.08,0.31415,0.00039,7.40831]
[1777859887406,43.23,79556.65,1.08,0.31415,0.00039,7.40831]
[1777859887539,43.23,79556.65,1.08,0.31415,0.00039,7.40831]
[1777859887580,43.23,79556.65,1.08,0.31415,0.00039,7.40831]
[1777859887679,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859887702,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859888287,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859888316,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859888320,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859888353,43.25,79559.91,1.08,0.31551,0.00039,7.42234]
[1777859888685,43.25,79551.56,1.08,0.31223,0.00039,7.38836]
[1777859888789,43.25,79551.56,1.08,0.31223,0.00039,7.38836]
[1777859889690,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859889813,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859889835,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859889989,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890017,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890020,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890321,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890555,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890635,43.28,79546.15,1.08,0.31023,0.00039,7.36723]
[1777859890702,43.28,79546.27,1.08,0.31027,0.00039,7.36772]
[1777859891647,43.28,79546.27,1.08,0.31027,0.00039,7.36772]
[1777859892560,43.32,79547.81,1.08,0.31102,0.00039,7.37559]
[1777859892573,43.32,79547.81,1.08,0.31102,0.00039,7.37559]
[1777859892581,43.32,79547.81,1.08,0.31102,0.00039,7.37559]
[1777859892714,43.32,79545.09,1.08,0.30997,0.00039,7.36445]
[1777859893433,43.32,79545.09,1.08,0.30997,0.00039,7.36445]
[1777859893458,43.32,79545.09,1.08,0.30997,0.00039,7.36445]
[1777859893719,43.32,79542.98,1.08,0.30914,0.00039,7.35572]
[1777859894725,43.32,79545.38,1.08,0.31009,0.00039,7.36576]
[1777859896398,43.32,79546.96,1.08,0.31072,0.00039,7.37238]
[1777859896496,43.32,79546.96,1.08,0.31072,0.00039,7.37238]
[1777859896544,43.32,79546.96,1.08,0.31072,0.00039,7.37238]
[1777859896599,43.32,79546.96,1.08,0.31072,0.00039,7.37238]
[1777859896608,43.32,79543.42,1.08,0.30934,0.00039,7.35782]
[1777859896818,43.32,79543.42,1.08,0.30934,0.00039,7.35782]
[1777859896900,43.32,79543.42,1.08,0.30934,0.00039,7.35782]
[1777859897178,43.32,79543.42,1.08,0.30934,0.00039,7.35782]
[1777859897218,43.32,79543.42,1.08,0.30934,0.00039,7.35782]
[1777859897249,43.32,79551.29,1.08,0.31242,0.00039,7.39021]
[1777859897942,43.32,79551.29,1.08,0.31242,0.00039,7.39021]
[1777859897958,43.32,79551.29,1.08,0.31242,0.00039,7.39021]
[1777859898671,43.32,79551.29,1.08,0.31242,0.00039,7.39021]
[1777859898682,43.32,79551.29,1.08,0.31242,0.00039,7.39021]
[1777859898057,43.33,79556.31,1.08,0.31439,0.00039,7.41076]
[1777859898944,43.33,79556.31,1.08,0.31439,0.00039,7.41076]
[1777859898984,43.33,79556.31,1.08,0.31439,0.00039,7.41076]
[1777859899205,43.36,79553.47,1.08,0.31341,0.00039,7.40051]
[1777859900261,43.39,79543.03,1.08,0.30947,0.00039,7.35915]
[1777859901301,43.39,79543.03,1.08,0.30947,0.00039,7.35915]
[1777859901343,43.39,79543.03,1.08,0.30947,0.00039,7.35915]
[1777859901403,43.39,79538.47,1.08,0.30771,0.00039,7.34031]
[1777859902275,43.39,79538.47,1.08,0.30771,0.00039,7.34031]
[1777859902666,43.39,79538.47,1.08,0.30771,0.00039,7.34031]
[1777859902674,43.39,79538.47,1.08,0.30771,0.00039,7.34031]
[1777859902719,43.39,79538.47,1.08,0.30771,0.00039,7.34031]
[1777859902691,43.4,79547.5,1.08,0.31123,0.00039,7.37772]
[1777859903023,43.4,79547.5,1.08,0.31123,0.00039,7.37772]
[1777859903078,43.4,79547.5,1.08,0.31123,0.00039,7.37772]
[1777859903158,43.4,79547.5,1.08,0.31123,0.00039,7.37772]
[1777859903173,43.4,79547.5,1.08,0.31123,0.00039,7.37772]
[1777859903535,43.4,79536.43,1.08,0.30693,0.00039,7.3319]
[1777859904419,43.4,79536.43,1.08,0.30693,0.00039,7.3319]
[1777859904480,43.42,79539.98,1.08,0.3084,0.00039,7.34766]
[1777859904957,43.42,79539.98,1.08,0.3084,0.00039,7.34766]
[1777859905536,43.42,79539.98,1.08,0.3084,0.00039,7.34766]
[1777859905598,43.42,79539.98,1.08,0.3084,0.00039,7.34766]
[1777859905624,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906203,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906241,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906432,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906524,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906591,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906623,43.44,79543.5,1.08,0.30984,0.00039,7.36304]
[1777859906660,43.44,79547.25,1.08,0.3113,0.00039,7.37845]
[1777859907298,43.44,79547.25,1.08,0.3113,0.00039,7.37845]
[1777859907333,43.44,79547.25,1.08,0.3113,0.00039,7.37845]
[1777859907435,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908034,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908055,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908633,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908643,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908666,43.45,79538.2,1.08,0.30785,0.00039,7.34176]
[1777859908731,43.46,79535.99,1.08,0.30703,0.00039,7.33295]
[1777859910254,43.48,79537.33,1.08,0.30762,0.00039,7.33923]
[1777859910298,43.48,79537.33,1.08,0.30762,0.00039,7.33923]
[1777859910322,43.48,79537.33,1.08,0.30762,0.00039,7.33923]
[1777859910647,43.5,79541.38,1.08,0.30929,0.00039,7.35709]
[1777859911097,43.5,79541.38,1.08,0.30929,0.00039,7.35709]
[1777859911106,43.5,79541.38,1.08,0.30929,0.00039,7.35709]
[1777859911518,43.5,79541.38,1.08,0.30929,0.00039,7.35709]
[1777859911558,43.5,79541.38,1.08,0.30929,0.00039,7.35709]
[1777859911676,43.5,79545.78,1.08,0.31075,0.00039,7.36245]
[1777859912075,43.5,79545.78,1.08,0.31075,0.00039,7.36245]
[1777859912128,43.5,79545.78,1.08,0.31075,0.00039,7.36245]
[1777859912565,43.52,79551.83,1.08,0.31317,0.00039,7.38774]
[1777859913125,43.52,79551.83,1.08,0.31317,0.00039,7.38774]
[1777859913226,43.52,79554.19,1.08,0.31409,0.00039,7.39729]
[1777859916398,43.52,79555.39,1.08,0.31458,0.00039,7.40235]
[1777859916412,43.52,79555.39,1.08,0.31458,0.00039,7.40235]
[1777859916440,43.52,79555.39,1.08,0.31458,0.00039,7.40235]
[1777859916747,43.58,79552.5,1.08,0.3137,0.00039,7.39314]
[1777859917196,43.58,79552.5,1.08,0.3137,0.00039,7.39314]
[1777859918541,43.6,79548.98,1.08,0.31241,0.00039,7.37972]
[1777859920867,43.63,79547.1,1.08,0.31177,0.00039,7.37302]
[1777859920965,43.65,79550.03,1.08,0.31301,0.00039,7.3859]
[1777859925416,43.71,79550.32,1.08,0.31337,0.00039,7.38965]
[1777859925432,43.71,79550.32,1.08,0.31337,0.00039,7.38965]
[1777859925608,43.71,79550.32,1.08,0.31337,0.00039,7.38965]
[1777859925654,43.71,79550.32,1.08,0.31337,0.00039,7.38965]
[1777859925708,43.75,79549.5,1.08,0.31322,0.00039,7.38796]
[1777859925907,43.75,79549.5,1.08,0.31322,0.00039,7.38796]
[1777859925929,43.75,79549.5,1.08,0.31322,0.00039,7.38796]
[1777859926480,43.75,79549.5,1.08,0.31322,0.00039,7.38796]
[1777859926546,43.75,79549.5,1.08,0.31322,0.00039,7.38796]
[1777859926550,43.75,79546.77,1.08,0.31216,0.00039,7.37691]
[1777859927289,43.75,79546.77,1.08,0.31216,0.00039,7.37691]
[1777859927723,43.82,79539.7,1.08,0.30969,0.00039,7.3509]
[1777859928142,43.82,79539.7,1.08,0.30969,0.00039,7.3509]
[1777859928166,43.82,79539.7,1.08,0.30969,0.00039,7.3509]
[1777859928294,43.82,79539.7,1.08,0.30969,0.00039,7.3509]
[1777859928830,43.82,79540.1,1.08,0.30984,0.00039,7.35254]
[1777859928867,43.82,79540.1,1.08,0.30984,0.00039,7.35254]
[1777859929595,43.82,79540.1,1.08,0.30984,0.00039,7.35254]
[1777859929727,43.82,79540.1,1.08,0.30984,0.00039,7.35254]
[1777859929760,43.85,79545.36,1.08,0.31198,0.00039,7.37502]
[1777859929893,43.85,79545.36,1.08,0.31198,0.00039,7.37502]
[1777859932275,43.89,79545.55,1.08,0.31222,0.00039,7.37749]
[1777859932307,43.89,79545.55,1.08,0.31222,0.00039,7.37749]
[1777859932480,43.89,79545.55,1.08,0.31222,0.00039,7.37749]
[1777859932519,43.89,79545.55,1.08,0.31222,0.00039,7.37749]
[1777859932536,43.91,79550.02,1.08,0.31403,0.00039,7.39626]
[1777859933601,43.91,79550.02,1.08,0.31403,0.00039,7.39626]
[1777859933668,43.92,79544.73,1.08,0.31205,0.00039,7.37561]
[1777859935345,43.92,79544.45,1.08,0.31194,0.00039,7.37448]
[1777859935385,43.92,79544.45,1.08,0.31194,0.00039,7.37448]
[1777859935447,43.94,79546.32,1.08,0.31274,0.00039,7.38282]
[1777859937469,43.98,79546.32,1.08,0.31292,0.00039,7.38463]
[1777859940177,44.03,79544.88,1.08,0.31253,0.00039,7.38053]
[1777859940666,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941066,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941077,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941118,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941470,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941479,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941518,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941651,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941668,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941725,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941739,44.07,79540.02,1.08,0.31084,0.00038,7.36277]
[1777859941722,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859942060,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943216,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943265,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943339,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943439,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943683,44.09,79542.91,1.08,0.31201,0.00038,7.37509]
[1777859943680,44.11,79553.34,1.08,0.31614,0.00039,7.41775]
[1777859943937,44.11,79553.34,1.08,0.31614,0.00039,7.41775]
[1777859944205,44.11,79553.34,1.08,0.31614,0.00039,7.41775]
[1777859944349,44.11,79553.34,1.08,0.31614,0.00039,7.41775]
[1777859944377,44.12,79586.2,1.08,0.32897,0.00039,7.54406]
[1777859945088,44.12,79586.2,1.08,0.32897,0.00039,7.54408]
[1777859946083,44.12,79586.2,1.08,0.32897,0.00039,7.54408]
[1777859946133,44.12,79586.2,1.08,0.32897,0.00039,7.54408]
[1777859946654,44.12,79586.2,1.08,0.32897,0.00039,7.54408]
[1777859946701,44.12,79586.2,1.08,0.32897,0.00039,7.54408]
[1777859946695,44.12,79585.67,1.08,0.32877,0.00039,7.54213]
[1777859946902,44.12,79585.67,1.08,0.32877,0.00039,7.54213]
[1777859946937,44.12,79585.67,1.08,0.32877,0.00039,7.54213]
[1777859947609,44.12,79580.1,1.08,0.32658,0.00039,7.52126]
[1777859948934,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949027,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949109,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949139,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949208,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949542,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949557,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949575,44.13,79578.39,1.08,0.32597,0.00039,7.51532]
[1777859949582,44.15,79569.39,1.08,0.32251,0.00039,7.48159]
[1777859950606,44.16,79559.02,1.08,0.31852,0.00039,7.4419]
[1777859952375,44.2,79558.69,1.08,0.31857,0.00039,7.44228]
[1777859952389,44.2,79558.69,1.08,0.31857,0.00039,7.44228]
[1777859952399,44.2,79558.69,1.08,0.31857,0.00039,7.44228]
[1777859952426,44.2,79558.69,1.08,0.31857,0.00039,7.44228]
[1777859952523,44.2,79558.69,1.08,0.31857,0.00039,7.44228]
[1777859952739,44.22,79565.8,1.08,0.32139,0.00039,7.47048]
[1777859953135,44.22,79565.8,1.08,0.32139,0.00039,7.47048]
[1777859953162,44.22,79565.8,1.08,0.32139,0.00039,7.47048]
[1777859953405,44.22,79565.8,1.08,0.32139,0.00039,7.47048]
[1777859953444,44.22,79565.8,1.08,0.32139,0.00039,7.47048]
[1777859953478,44.22,79579.3,1.08,0.32665,0.00039,7.52184]
[1777859954737,44.22,79586.7,1.08,0.32956,0.00039,7.54955]
[1777859955382,44.22,79586.7,1.08,0.32956,0.00039,7.54955]
[1777859955407,44.22,79586.7,1.08,0.32956,0.00039,7.54955]
[1777859955420,44.22,79586.7,1.08,0.32956,0.00039,7.54955]
[1777859955428,44.22,79586.7,1.08,0.32956,0.00039,7.54955]
[1777859955461,44.22,79586.13,1.08,0.32934,0.00039,7.54743]
[1777859957255,44.22,79588.71,1.08,0.33035,0.00039,7.55702]
[1777859959161,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959197,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959245,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959271,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959433,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959472,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959493,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959512,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959770,44.23,79588.19,1.08,0.33017,0.00039,7.55524]
[1777859959788,44.23,79590.95,1.08,0.33125,0.00039,7.56545]
[1777859960215,44.23,79590.95,1.08,0.33125,0.00039,7.56545]
[1777859960260,44.23,79590.95,1.08,0.33125,0.00039,7.56545]
[1777859960725,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859960853,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859961059,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859961128,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859961314,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859961434,44.23,79600.51,1.08,0.33502,0.00039,7.60028]
[1777859961649,44.23,79618.68,1.08,0.34223,0.0004,7.66458]
[1777859962638,44.24,79632.69,1.08,0.34786,0.0004,7.71281]
[1777859964591,44.24,79632.69,1.08,0.34786,0.0004,7.71281]
[1777859965569,44.25,79634.14,1.08,0.34846,0.0004,7.71782]
[1777859965620,44.25,79634.14,1.08,0.34846,0.0004,7.71782]
[1777859965722,44.25,79637.96,1.08,0.35001,0.0004,7.73075]
[1777859966350,44.25,79637.96,1.08,0.35001,0.0004,7.73075]
[1777859966452,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967097,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967136,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967323,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967340,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967347,44.25,79644.58,1.08,0.35267,0.0004,7.75258]
[1777859967535,44.26,79648.77,1.08,0.35439,0.0004,7.76648]
[1777859970882,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859970911,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859970933,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859971022,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859971230,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859971377,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859971436,44.31,79650.04,1.08,0.35506,0.0004,7.77181]
[1777859971442,44.31,79662.02,1.08,0.3597,0.0004,7.79756]
[1777859972755,44.36,79670.02,1.08,0.3631,0.00041,7.82349]
[1777859973021,44.36,79670.02,1.08,0.3631,0.00041,7.82349]
[1777859973045,44.36,79670.02,1.08,0.3631,0.00041,7.82349]
[1777859973240,44.36,79670.02,1.08,0.3631,0.00041,7.82349]
[1777859973262,44.36,79670.02,1.08,0.3631,0.00041,7.82349]
[1777859973335,44.39,79673.52,1.08,0.36461,0.00041,7.83477]
[1777859974800,44.42,79678.15,1.08,0.36656,0.00041,7.84921]
[1777859975204,44.42,79678.15,1.08,0.36656,0.00041,7.84921]
[1777859975285,44.42,79678.15,1.08,0.36656,0.00041,7.84921]
[1777859975355,44.45,79671.96,1.08,0.36413,0.00041,7.83119]
[1777859976153,44.45,79671.96,1.08,0.36413,0.00041,7.83119]
[1777859976192,44.45,79671.96,1.08,0.36413,0.00041,7.83119]
[1777859976277,44.45,79671.96,1.08,0.36413,0.00041,7.83119]
[1777859976314,44.45,79671.96,1.08,0.36413,0.00041,7.83119]
[1777859976398,44.46,79669.34,1.08,0.36311,0.0004,7.82351]
[1777859977000,44.46,79669.34,1.08,0.36311,0.0004,7.82351]
[1777859977024,44.46,79669.34,1.08,0.36311,0.0004,7.82351]
[1777859977466,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859977843,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859977849,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859977893,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859977919,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859978102,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859978206,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859978259,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859978426,44.47,79673.32,1.08,0.36477,0.00041,7.83593]
[1777859978680,44.49,79689.28,1.08,0.37129,0.00041,7.88332]
[1777859979379,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980106,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980152,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980352,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980428,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980551,44.5,79689.28,1.08,0.37133,0.00041,7.88363]
[1777859980653,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981341,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981407,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981464,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981476,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981484,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981530,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981571,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981677,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981781,44.51,79703.66,1.08,0.37724,0.00041,7.92456]
[1777859981721,44.53,79719.97,1.08,0.38399,0.00041,7.96893]
[1777859982343,44.53,79719.97,1.08,0.38399,0.00041,7.96893]
[1777859982371,44.53,79719.97,1.08,0.38399,0.00041,7.96893]
[1777859982390,44.53,79719.97,1.08,0.38399,0.00041,7.96893]
[1777859982790,44.55,79732.62,1.08,0.38924,0.00041,8.00178]
[1777859983172,44.55,79732.62,1.08,0.38924,0.00041,8.00178]
[1777859983202,44.55,79732.62,1.08,0.38924,0.00041,8.00178]
[1777859983236,44.55,79732.62,1.08,0.38924,0.00041,8.00178]
[1777859983268,44.55,79732.62,1.08,0.38924,0.00041,8.00178]
[1777859983477,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984082,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984100,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984382,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984628,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984673,44.56,79728.47,1.08,0.38754,0.00041,7.9913]
[1777859984937,44.56,79727.48,1.08,0.38715,0.00041,7.98888]
[1777859984982,44.56,79727.48,1.08,0.38715,0.00041,7.98888]
[1777859985106,44.56,79727.48,1.08,0.38715,0.00041,7.98888]
[1777859985461,44.56,79727.48,1.08,0.38715,0.00041,7.98888]
[1777859985470,44.56,79727.48,1.08,0.38715,0.00041,7.98888]
[1777859985536,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986563,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986616,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986652,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986723,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986756,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986796,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986808,44.58,79731.3,1.08,0.38877,0.00041,7.99888]
[1777859986835,44.59,79743.01,1.08,0.39361,0.00041,8.02799]
[1777859987034,44.59,79743.01,1.08,0.39361,0.00041,8.02799]
[1777859987529,44.59,79743.01,1.08,0.39361,0.00041,8.02799]
[1777859987567,44.59,79743.01,1.08,0.39361,0.00041,8.02799]
[1777859987637,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988140,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988189,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988198,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988257,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988274,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988343,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988545,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988677,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988721,44.59,79748.66,1.08,0.39596,0.00041,8.04161]
[1777859988778,44.6,79737.69,1.08,0.39144,0.00041,8.0151]
[1777859989141,44.6,79737.69,1.08,0.39144,0.00041,8.0151]
[1777859989171,44.6,79737.69,1.08,0.39144,0.00041,8.0151]
[1777859989454,44.6,79737.69,1.08,0.39145,0.00041,8.01512]
[1777859990438,44.6,79737.69,1.08,0.39145,0.00041,8.01512]
[1777859990463,44.62,79737.68,1.08,0.3915,0.00041,8.01543]
[1777859993519,44.62,79737.29,1.08,0.39134,0.00041,8.01446]
[1777859993551,44.62,79737.29,1.08,0.39134,0.00041,8.01446]
[1777859993708,44.62,79737.29,1.08,0.39134,0.00041,8.01446]
[1777859993773,44.62,79737.29,1.08,0.39134,0.00041,8.01446]
[1777859994647,44.62,79737.72,1.08,0.39152,0.00041,8.01553]
[1777859994712,44.62,79737.72,1.08,0.39152,0.00041,8.01553]
[1777859994751,44.62,79737.72,1.08,0.39152,0.00041,8.01553]
[1777859994817,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859994852,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859994906,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859994945,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859995011,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859995209,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859995754,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859995812,44.62,79728.62,1.08,0.38777,0.00041,7.99271]
[1777859995495,44.62,79728.62,1.08,0.38777,0.00041,7.99272]
[1777859996502,44.65,79751.18,1.08,0.39715,0.00041,8.04837]
[1777859997509,44.65,79754.71,1.08,0.39861,0.00041,8.05663]
[1777859998240,44.65,79754.71,1.08,0.39861,0.00041,8.05663]
[1777859998427,44.65,79754.71,1.08,0.39861,0.00041,8.05663]
[1777859998436,44.65,79754.71,1.08,0.39861,0.00041,8.05663]
[1777859998715,44.65,79748.21,1.08,0.39592,0.00041,8.04134]
[1777859999510,44.65,79748.21,1.08,0.39592,0.00041,8.04134]
[1777859999554,44.65,79748.21,1.08,0.39592,0.00041,8.04134]
[1777859999776,44.65,79748.21,1.08,0.39592,0.00041,8.04134]
[1777859999826,44.65,79748.21,1.08,0.39592,0.00041,8.04134]
[1777859999840,44.65,79755.45,1.08,0.39891,0.00041,8.05832]
[1777860000178,44.65,79755.45,1.08,0.39891,0.00041,8.05832]
[1777860000345,44.65,79755.45,1.08,0.39891,0.00041,8.05832]
[1777860000544,44.65,79755.45,1.08,0.39891,0.00041,8.05832]
[1777860000848,44.65,79755.45,1.08,0.39891,0.00041,8.05832]
[1777860000754,44.65,79775.66,1.08,0.40731,0.00042,8.10336]
[1777860001516,44.65,79775.66,1.08,0.40731,0.00042,8.10336]
[1777860001640,44.65,79815.33,1.08,0.4239,0.00042,8.18127]
[1777860002052,44.65,79815.33,1.08,0.4239,0.00042,8.18127]
[1777860002268,44.65,79815.33,1.08,0.4239,0.00042,8.18127]
[1777860002683,44.65,79815.33,1.08,0.4239,0.00042,8.18127]
[1777860002773,44.65,79851.67,1.08,0.43921,0.00042,8.24016]
[1777860003341,44.65,79851.67,1.08,0.43921,0.00042,8.24016]
[1777860003455,44.65,79851.67,1.08,0.43921,0.00042,8.24016]
[1777860003810,44.65,79851.67,1.08,0.43921,0.00042,8.24016]
[1777860003851,44.65,79858.45,1.08,0.44208,0.00042,8.24983]
[1777860004541,44.65,79858.45,1.08,0.44208,0.00042,8.24983]
[1777860004802,44.65,79853.86,1.08,0.44014,0.00042,8.24334]
[1777860005101,44.65,79853.86,1.08,0.44014,0.00042,8.24334]
[1777860005438,44.65,79853.86,1.08,0.44014,0.00042,8.24334]
[1777860005760,44.65,79852.9,1.08,0.43973,0.00042,8.24196]
[1777860006323,44.65,79852.9,1.08,0.43973,0.00042,8.24196]
[1777860006506,44.65,79852.9,1.08,0.43973,0.00042,8.24196]
[1777860006830,44.65,79850.11,1.08,0.43855,0.00042,8.23788]
[1777860008248,44.64,79849.66,1.08,0.43835,0.00042,8.2372]
[1777860008364,44.64,79849.66,1.08,0.43835,0.00042,8.2372]
[1777860008453,44.64,79849.66,1.08,0.43835,0.00042,8.2372]
[1777860008763,44.64,79849.66,1.08,0.43835,0.00042,8.2372]
[1777860008801,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009013,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009119,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009384,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009461,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009625,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009655,44.64,79856.77,1.08,0.44136,0.00042,8.24744]
[1777860009804,44.64,79853.25,1.08,0.43986,0.00042,8.24242]
[1777860010760,44.64,79853.25,1.08,0.43986,0.00042,8.24242]
[1777860010806,44.64,79853.25,1.08,0.43986,0.00042,8.24242]
[1777860010783,44.64,79861.05,1.08,0.44316,0.00042,8.25337]
[1777860011840,44.64,79871.0,1.08,0.44737,0.00042,8.26651]
[1777860012070,44.64,79871.0,1.08,0.44737,0.00042,8.26651]
[1777860012097,44.64,79871.0,1.08,0.44737,0.00042,8.26651]
[1777860012594,44.64,79871.0,1.08,0.44737,0.00042,8.26651]
[1777860012750,44.64,79875.62,1.08,0.44933,0.00042,8.2723]
[1777860013483,44.64,79875.62,1.08,0.44933,0.00042,8.2723]
[1777860013816,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014173,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014220,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014379,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014406,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014455,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014717,44.63,79877.36,1.08,0.45007,0.00042,8.27442]
[1777860014776,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860014908,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860014912,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015150,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015186,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015219,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015249,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015678,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015728,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015837,44.63,79876.31,1.08,0.44962,0.00042,8.27314]
[1777860015825,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860015889,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860015913,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860016012,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860016073,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860016259,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860016436,44.63,79878.58,1.08,0.45058,0.00042,8.27589]
[1777860016786,44.63,79886.48,1.08,0.45394,0.00042,8.28512]
[1777860017306,44.63,79886.48,1.08,0.45394,0.00042,8.28512]
[1777860017357,44.63,79886.48,1.08,0.45394,0.00042,8.28512]
[1777860017395,44.63,79886.48,1.08,0.45394,0.00042,8.28512]
[1777860017446,44.63,79886.48,1.08,0.45394,0.00042,8.28512]
[1777860018592,44.64,79886.3,1.08,0.45387,0.00042,8.28494]
[1777860018841,44.64,79889.88,1.08,0.45539,0.00042,8.28894]
[1777860019014,44.64,79889.88,1.08,0.45539,0.00042,8.28894]
[1777860019845,44.64,79889.88,1.08,0.45539,0.00042,8.28894]
[1777860019711,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860019904,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860020333,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860020498,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860020606,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860020747,44.64,79889.96,1.08,0.45543,0.00042,8.28903]
[1777860020840,44.66,79932.86,1.08,0.47369,0.00043,8.32747]
[1777860022154,44.66,79932.86,1.08,0.47369,0.00043,8.32747]
[1777860022208,44.66,79932.86,1.08,0.47369,0.00043,8.32747]
[1777860022595,44.66,79932.86,1.08,0.47369,0.00043,8.32747]
[1777860022794,44.66,79932.86,1.08,0.47369,0.00043,8.32747]
[1777860022775,44.63,79948.91,1.08,0.48052,0.00043,8.33735]
[1777860022958,44.63,79948.91,1.08,0.48052,0.00043,8.33735]
[1777860023368,44.63,79948.91,1.08,0.48052,0.00043,8.33735]
[1777860023539,44.63,79948.91,1.08,0.48052,0.00043,8.33735]
[1777860023773,44.59,79948.75,1.08,0.48043,0.00043,8.33724]
[1777860024221,44.59,79948.75,1.08,0.48043,0.00043,8.33724]
[1777860024674,44.59,79948.75,1.08,0.48043,0.00043,8.33724]
[1777860024777,44.58,80040.68,1.08,0.5197,0.00043,8.34669]
[1777860025463,44.58,80040.68,1.08,0.5197,0.00043,8.34669]
[1777860025798,44.58,80049.9,1.08,0.52364,0.00043,8.34317]
[1777860026616,44.58,80049.9,1.08,0.52364,0.00043,8.34317]
[1777860026804,44.58,80049.9,1.08,0.52364,0.00043,8.34317]
[1777860026877,44.58,80023.99,1.08,0.51258,0.00043,8.35099]
[1777860027815,44.58,80023.08,1.08,0.51219,0.00043,8.35115]
[1777860028195,44.58,80023.08,1.08,0.51219,0.00043,8.35115]
[1777860028819,44.57,79989.78,1.08,0.49796,0.00043,8.35146]
[1777860029833,44.57,79917.6,1.08,0.46712,0.00043,8.31567]
[1777860030840,44.56,79846.22,1.08,0.43678,0.00042,8.23168]
[1777860031846,44.56,79850.92,1.08,0.43867,0.00042,8.22691]
[1777860032853,44.56,79919.63,1.08,0.46793,0.00043,8.3057]
[1777860033857,44.56,79952.79,1.08,0.48211,0.00043,8.32772]
[1777860034359,44.56,79952.79,1.08,0.48211,0.00043,8.32772]
[1777860034639,44.56,79952.79,1.08,0.48211,0.00043,8.32772]
[1777860034869,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860034949,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860034958,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035103,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035312,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035385,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035396,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035451,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035545,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035656,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035822,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035834,44.56,79923.18,1.08,0.46944,0.00043,8.30856]
[1777860035900,44.56,79884.63,1.08,0.45299,0.00043,8.27111]
[1777860036431,44.56,79884.63,1.08,0.45299,0.00043,8.27111]
[1777860036691,44.56,79884.63,1.08,0.45299,0.00043,8.27111]
[1777860036786,44.56,79884.63,1.08,0.45299,0.00043,8.27111]
[1777860036885,44.56,79884.83,1.08,0.45308,0.00043,8.27134]
[1777860036946,44.56,79884.83,1.08,0.45308,0.00043,8.27134]
[1777860037283,44.56,79884.83,1.08,0.45308,0.00043,8.27134]
[1777860037314,44.56,79884.83,1.08,0.45308,0.00043,8.27134]
[1777860037811,44.56,79884.83,1.08,0.45308,0.00043,8.27134]
[1777860037892,44.55,79926.34,1.08,0.47079,0.00043,8.311]
[1777860038009,44.55,79926.34,1.08,0.47079,0.00043,8.311]
[1777860038894,44.55,79926.34,1.08,0.47079,0.00043,8.311]
[1777860038894,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039296,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039409,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039553,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039616,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039667,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039781,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039792,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039846,44.55,79926.8,1.08,0.47099,0.00043,8.31135]
[1777860039903,44.55,79936.64,1.08,0.47519,0.00043,8.3183]
[1777860040167,44.55,79936.64,1.08,0.47519,0.00043,8.3183]
[1777860040230,44.55,79936.64,1.08,0.47519,0.00043,8.3183]
[1777860040910,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860040951,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041117,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041418,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041525,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041548,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041623,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041678,44.55,79937.36,1.08,0.4755,0.00043,8.31877]
[1777860041913,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042009,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042075,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042305,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042431,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042511,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042540,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042549,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042583,44.55,79871.34,1.08,0.44733,0.00043,8.25492]
[1777860042922,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043156,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043234,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043267,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043673,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043729,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043823,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043906,44.49,79871.34,1.08,0.44725,0.00043,8.25471]
[1777860043927,44.49,79858.29,1.08,0.44169,0.00043,8.23716]
[1777860043942,44.49,79858.29,1.08,0.44169,0.00043,8.23716]
[1777860043972,44.49,79858.29,1.08,0.44169,0.00043,8.23716]
[1777860044353,44.49,79858.29,1.08,0.44169,0.00043,8.23716]
[1777860044394,44.49,79858.29,1.08,0.44169,0.00043,8.23716]
[1777860044934,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045791,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045795,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045883,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045900,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045931,44.48,79840.74,1.08,0.43423,0.00042,8.21105]
[1777860045855,44.48,79837.8,1.08,0.43298,0.00042,8.20639]
[1777860045960,44.48,79837.8,1.08,0.43298,0.00042,8.20639]
[1777860046062,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047551,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047612,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047684,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047730,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047735,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047885,44.48,79832.05,1.08,0.43055,0.00042,8.19706]
[1777860047908,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860047965,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048108,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048149,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048314,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048370,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048563,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048663,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048802,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048883,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048917,44.47,79825.08,1.08,0.42758,0.00042,8.18529]
[1777860048949,44.46,79804.87,1.08,0.41904,0.00042,8.14876]
[1777860049131,44.46,79804.87,1.08,0.41904,0.00042,8.14876]
[1777860049175,44.46,79804.87,1.08,0.41904,0.00042,8.14876]
[1777860049276,44.46,79797.79,1.08,0.41606,0.00042,8.13509]
[1777860050117,44.46,79797.79,1.08,0.41606,0.00042,8.13509]
[1777860050559,44.45,79789.69,1.08,0.41264,0.00042,8.11883]
[1777860051507,44.45,79789.69,1.08,0.41264,0.00042,8.11883]
[1777860051522,44.45,79789.69,1.08,0.41264,0.00042,8.11883]
[1777860051786,44.45,79789.69,1.08,0.41264,0.00042,8.11883]
[1777860052303,44.45,79789.03,1.08,0.41235,0.00042,8.11745]
[1777860052311,44.45,79789.03,1.08,0.41235,0.00042,8.11745]
[1777860052376,44.45,79791.75,1.08,0.41349,0.00042,8.12295]
[1777860053024,44.45,79791.75,1.08,0.41349,0.00042,8.12295]
[1777860053098,44.45,79790.89,1.08,0.41313,0.00042,8.12121]
[1777860054536,44.45,79790.89,1.08,0.41313,0.00042,8.12121]
[1777860054563,44.45,79790.89,1.08,0.41313,0.00042,8.12121]
[1777860054637,44.45,79790.89,1.08,0.41313,0.00042,8.12121]
[1777860054739,44.44,79786.95,1.08,0.41146,0.00042,8.11311]
[1777860055370,44.44,79786.95,1.08,0.41146,0.00042,8.11311]
[1777860055408,44.44,79791.55,1.08,0.41339,0.00042,8.12248]
[1777860056385,44.44,79791.55,1.08,0.41339,0.00042,8.12248]
[1777860056820,44.44,79791.55,1.08,0.41339,0.00042,8.12248]
[1777860056842,44.44,79791.55,1.08,0.41339,0.00042,8.12248]
[1777860056879,44.44,79799.82,1.08,0.41687,0.00042,8.13887]
[1777860057580,44.44,79799.82,1.08,0.41687,0.00042,8.13887]
[1777860057587,44.44,79799.82,1.08,0.41687,0.00042,8.13887]
[1777860057648,44.44,79805.32,1.08,0.41919,0.00042,8.14942]
[1777860059237,44.44,79805.32,1.08,0.41919,0.00042,8.14942]
[1777860059894,44.44,79805.32,1.08,0.41919,0.00042,8.14942]
[1777860059916,44.4,79795.32,1.08,0.4149,0.00042,8.12966]
[1777860060283,44.4,79795.32,1.08,0.4149,0.00042,8.12966]
[1777860060383,44.4,79795.32,1.08,0.4149,0.00042,8.12966]
[1777860060436,44.4,79795.32,1.08,0.4149,0.00042,8.12966]
[1777860060480,44.37,79791.21,1.08,0.41311,0.00042,8.12115]
[1777860061482,44.37,79791.21,1.08,0.41311,0.00042,8.12115]
[1777860061683,44.37,79791.21,1.08,0.41311,0.00042,8.12115]
[1777860061746,44.37,79793.73,1.08,0.41417,0.00042,8.12622]
[1777860062741,44.37,79793.73,1.08,0.41417,0.00042,8.12622]
[1777860062746,44.37,79793.73,1.08,0.41417,0.00042,8.12622]
[1777860062833,44.37,79790.67,1.08,0.41288,0.00042,8.12002]
[1777860063792,44.37,79786.39,1.08,0.41107,0.00042,8.11123]
[1777860064215,44.37,79786.39,1.08,0.41107,0.00042,8.11123]
[1777860064638,44.37,79786.39,1.08,0.41107,0.00042,8.11123]
[1777860064750,44.37,79786.39,1.08,0.41107,0.00042,8.11123]
[1777860064791,44.37,79769.84,1.08,0.40413,0.00042,8.0757]
[1777860065466,44.37,79769.84,1.08,0.40413,0.00042,8.0757]
[1777860065510,44.37,79769.84,1.08,0.40413,0.00042,8.0757]
[1777860065539,44.37,79769.84,1.08,0.40413,0.00042,8.0757]
[1777860065751,44.37,79769.84,1.08,0.40413,0.00042,8.0757]
[1777860065950,44.36,79762.15,1.08,0.4009,0.00042,8.05833]
[1777860066542,44.36,79762.15,1.08,0.4009,0.00042,8.05833]
[1777860066869,44.36,79762.15,1.08,0.4009,0.00042,8.05833]
[1777860066912,44.36,79759.74,1.08,0.39989,0.00042,8.05277]
[1777860067297,44.36,79759.74,1.08,0.39989,0.00042,8.05277]
[1777860067635,44.36,79759.74,1.08,0.39989,0.00042,8.05277]
[1777860067690,44.36,79759.74,1.08,0.39989,0.00042,8.05277]
[1777860067930,44.36,79759.74,1.08,0.39989,0.00042,8.05277]
[1777860067718,44.36,79774.95,1.08,0.40626,0.00042,8.08686]
[1777860068030,44.36,79774.95,1.08,0.40626,0.00042,8.08686]
[1777860068657,44.36,79774.95,1.08,0.40626,0.00042,8.08686]
[1777860068690,44.36,79791.15,1.08,0.41306,0.00042,8.12092]
[1777860069090,44.36,79791.15,1.08,0.41306,0.00042,8.12092]
[1777860069440,44.36,79791.15,1.08,0.41306,0.00042,8.12092]
[1777860069584,44.36,79791.15,1.08,0.41306,0.00042,8.12092]
[1777860069885,44.36,79791.15,1.08,0.41306,0.00042,8.12092]
[1777860069959,44.36,79791.84,1.08,0.41335,0.00042,8.12229]
[1777860070027,44.36,79791.84,1.08,0.41335,0.00042,8.12229]
[1777860070513,44.36,79791.84,1.08,0.41335,0.00042,8.12229]
[1777860070842,44.36,79791.84,1.08,0.41335,0.00042,8.12229]
[1777860070847,44.35,79764.73,1.08,0.40196,0.00042,8.06407]
[1777860071286,44.35,79764.73,1.08,0.40196,0.00042,8.06407]
[1777860071765,44.35,79764.73,1.08,0.40196,0.00042,8.06407]
[1777860071802,44.35,79764.73,1.08,0.40196,0.00042,8.06407]
[1777860071880,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072241,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072479,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072605,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072638,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072661,44.35,79748.58,1.08,0.3952,0.00042,8.02624]
[1777860072761,44.34,79740.4,1.08,0.39178,0.00042,8.00617]
[1777860073160,44.34,79740.4,1.08,0.39178,0.00042,8.00617]
[1777860073399,44.34,79740.4,1.08,0.39178,0.00042,8.00617]
[1777860073419,44.34,79740.4,1.08,0.39178,0.00042,8.00617]
[1777860073629,44.34,79740.4,1.08,0.39178,0.00042,8.00617]
[1777860073936,44.34,79730.65,1.08,0.38772,0.00041,7.98149]
[1777860074037,44.34,79730.65,1.08,0.38772,0.00041,7.98149]
[1777860074248,44.34,79730.65,1.08,0.38772,0.00041,7.98149]
[1777860074366,44.34,79730.65,1.08,0.38772,0.00041,7.98149]
[1777860074403,44.33,79697.32,1.08,0.37395,0.00041,7.8912]
[1777860075534,44.33,79697.32,1.08,0.37395,0.00041,7.8912]
[1777860075551,44.33,79697.32,1.08,0.37395,0.00041,7.8912]
[1777860075692,44.33,79697.32,1.08,0.37395,0.00041,7.8912]
[1777860075743,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076076,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076086,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076204,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076245,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076440,44.33,79695.54,1.08,0.37321,0.00041,7.88603]
[1777860076519,44.32,79695.43,1.08,0.37316,0.00041,7.88565]
[1777860077320,44.32,79689.94,1.08,0.37089,0.00041,7.86972]
[1777860078289,44.32,79689.94,1.08,0.37089,0.00041,7.86972]
[1777860078845,44.32,79689.94,1.08,0.37089,0.00041,7.86972]
[1777860078905,44.32,79689.94,1.08,0.37089,0.00041,7.86972]
[1777860078946,44.31,79685.63,1.08,0.36912,0.00041,7.85703]
[1777860079015,44.31,79685.63,1.08,0.36912,0.00041,7.85703]
[1777860079207,44.31,79685.63,1.08,0.36912,0.00041,7.85703]
[1777860079961,44.31,79685.63,1.08,0.36912,0.00041,7.85703]
[1777860079863,44.31,79672.0,1.08,0.36355,0.00041,7.81607]
[1777860080338,44.31,79672.0,1.08,0.36355,0.00041,7.81607]
[1777860080670,44.31,79672.0,1.08,0.36355,0.00041,7.81607]
[1777860080763,44.31,79657.69,1.08,0.35773,0.0004,7.77143]
[1777860081065,44.31,79657.69,1.08,0.35773,0.0004,7.77143]
[1777860081326,44.31,79657.69,1.08,0.35773,0.0004,7.77143]
[1777860081987,44.31,79657.69,1.08,0.35773,0.0004,7.77143]
[1777860081982,44.3,79643.57,1.08,0.35201,0.0004,7.72579]
[1777860082199,44.3,79643.57,1.08,0.35201,0.0004,7.72579]
[1777860082316,44.3,79643.57,1.08,0.35201,0.0004,7.72579]
[1777860082510,44.3,79643.57,1.08,0.35201,0.0004,7.72579]
[1777860082924,44.3,79643.57,1.08,0.35201,0.0004,7.72579]
[1777860082861,44.3,79620.1,1.08,0.34259,0.0004,7.64654]
[1777860083372,44.3,79620.1,1.08,0.34259,0.0004,7.64654]
[1777860083602,44.3,79620.1,1.08,0.34259,0.0004,7.64654]
[1777860083642,44.3,79620.1,1.08,0.34259,0.0004,7.64654]
[1777860083880,44.3,79620.1,1.08,0.34259,0.0004,7.64654]
[1777860083893,44.29,79614.65,1.08,0.34041,0.0004,7.62745]
[1777860084239,44.29,79614.65,1.08,0.34041,0.0004,7.62745]
[1777860084640,44.29,79614.65,1.08,0.34041,0.0004,7.62745]
[1777860084915,44.29,79616.33,1.08,0.34106,0.0004,7.63321]
[1777860085010,44.29,79616.33,1.08,0.34106,0.0004,7.63321]
[1777860085305,44.29,79616.33,1.08,0.34106,0.0004,7.63321]
[1777860085576,44.28,79618.3,1.08,0.34184,0.0004,7.63997]
[1777860086390,44.28,79618.3,1.08,0.34184,0.0004,7.63997]
[1777860086901,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087092,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087587,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087623,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087746,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087783,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087794,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087819,44.28,79614.42,1.08,0.34027,0.0004,7.62629]
[1777860087921,44.27,79610.5,1.08,0.3387,0.0004,7.61235]
[1777860088479,44.27,79610.5,1.08,0.3387,0.0004,7.61235]
[1777860088581,44.27,79607.24,1.08,0.33739,0.0004,7.6007]
[1777860089151,44.27,79607.24,1.08,0.33739,0.0004,7.6007]
[1777860089537,44.27,79607.24,1.08,0.33739,0.0004,7.6007]
[1777860089870,44.27,79596.7,1.08,0.33321,0.00039,7.56266]
[1777860090231,44.27,79596.7,1.08,0.33321,0.00039,7.56266]
[1777860090303,44.27,79596.7,1.08,0.33321,0.00039,7.56266]
[1777860090665,44.27,79596.7,1.08,0.33321,0.00039,7.56266]
[1777860090675,44.27,79596.7,1.08,0.33321,0.00039,7.56266]
[1777860090891,44.26,79590.4,1.08,0.33071,0.00039,7.53946]
[1777860091323,44.26,79590.4,1.08,0.33071,0.00039,7.53946]
[1777860091619,44.26,79590.4,1.08,0.33071,0.00039,7.53946]
[1777860091894,44.26,79589.52,1.08,0.33012,0.00039,7.52353]
[1777860091997,44.26,79589.52,1.08,0.33012,0.00039,7.52353]
[1777860092307,44.26,79589.52,1.08,0.33012,0.00039,7.52353]
[1777860092674,44.26,79589.52,1.08,0.33012,0.00039,7.52353]
[1777860092775,44.26,79596.25,1.08,0.33277,0.0004,7.54812]
[1777860093112,44.26,79596.25,1.08,0.33277,0.0004,7.54812]
[1777860093252,44.26,79596.25,1.08,0.33277,0.0004,7.54812]
[1777860093292,44.26,79596.25,1.08,0.33277,0.0004,7.54812]
[1777860093464,44.26,79596.25,1.08,0.33277,0.0004,7.54812]
[1777860093989,44.25,79608.72,1.08,0.3377,0.0004,7.5929]
[1777860094046,44.25,79608.72,1.08,0.3377,0.0004,7.5929]
[1777860094953,44.25,79608.72,1.08,0.3377,0.0004,7.5929]
[1777860094901,44.25,79612.34,1.08,0.33913,0.0004,7.60567]
[1777860095379,44.25,79619.42,1.08,0.34194,0.0004,7.63035]
[1777860096084,44.25,79619.42,1.08,0.34194,0.0004,7.63035]
[1777860096324,44.24,79619.42,1.08,0.34193,0.0004,7.63022]
[1777860097343,44.24,79619.42,1.08,0.34193,0.0004,7.63022]
[1777860097577,44.24,79612.6,1.08,0.3392,0.0004,7.60622]
[1777860098925,44.24,79612.6,1.08,0.3392,0.0004,7.60622]
[1777860098936,44.24,79612.6,1.08,0.3392,0.0004,7.60622]
[1777860098996,44.24,79611.69,1.08,0.33882,0.0004,7.60286]
[1777860099744,44.24,79611.69,1.08,0.33882,0.0004,7.60286]
[1777860099788,44.24,79611.69,1.08,0.33882,0.0004,7.60286]
[1777860099931,44.24,79611.69,1.08,0.33882,0.0004,7.60286]
[1777860099862,44.23,79608.48,1.08,0.33752,0.0004,7.59133]
[1777860100541,44.23,79608.48,1.08,0.33752,0.0004,7.59133]
[1777860100579,44.23,79613.17,1.08,0.33937,0.0004,7.60781]
[1777860101475,44.22,79609.95,1.08,0.33808,0.0004,7.59634]
[1777860102176,44.22,79609.95,1.08,0.33808,0.0004,7.59634]
[1777860102193,44.22,79609.95,1.08,0.33808,0.0004,7.59634]
[1777860102197,44.22,79609.95,1.08,0.33808,0.0004,7.59634]
[1777860102951,44.22,79606.7,1.08,0.33677,0.0004,7.58463]
[1777860103062,44.22,79606.7,1.08,0.33677,0.0004,7.58463]
[1777860104132,44.21,79606.7,1.08,0.33676,0.0004,7.5845]
[1777860104142,44.21,79606.7,1.08,0.33676,0.0004,7.5845]
[1777860104395,44.21,79606.7,1.08,0.33676,0.0004,7.5845]
[1777860104549,44.21,79606.7,1.08,0.33676,0.0004,7.5845]
[1777860104617,44.21,79606.7,1.08,0.33676,0.0004,7.5845]
[1777860104716,44.21,79604.49,1.08,0.33587,0.0004,7.57646]
[1777860105505,44.21,79604.49,1.08,0.33587,0.0004,7.57646]
[1777860105864,44.21,79604.49,1.08,0.33587,0.0004,7.57646]
[1777860105960,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106184,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106213,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106329,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106382,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106440,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106565,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106918,44.21,79607.8,1.08,0.33717,0.0004,7.58822]
[1777860106911,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107180,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107218,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107224,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107385,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107396,44.2,79615.9,1.08,0.34038,0.0004,7.61674]
[1777860107786,44.2,79628.24,1.08,0.34531,0.0004,7.65934]
[1777860108278,44.2,79628.24,1.08,0.34531,0.0004,7.65934]
[1777860108932,44.2,79628.24,1.08,0.34531,0.0004,7.65934]
[1777860108833,44.2,79629.24,1.08,0.34569,0.0004,7.66262]
[1777860109614,44.19,79635.37,1.08,0.34815,0.0004,7.68329]
[1777860110081,44.19,79635.37,1.08,0.34815,0.0004,7.68329]
[1777860110501,44.19,79635.37,1.08,0.34815,0.0004,7.68329]
[1777860110527,44.19,79635.37,1.08,0.34815,0.0004,7.68329]
[1777860110680,44.19,79635.37,1.08,0.34815,0.0004,7.68329]
[1777860111002,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111095,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111174,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111619,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111778,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111943,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111994,44.19,79641.3,1.08,0.35053,0.0004,7.703]
[1777860111959,44.19,79664.87,1.08,0.36008,0.00041,7.77895]
[1777860112116,44.19,79664.87,1.08,0.36008,0.00041,7.77895]
[1777860112920,44.18,79687.43,1.08,0.36929,0.00041,7.84746]
[1777860113531,44.18,79687.43,1.08,0.36929,0.00041,7.84746]
[1777860113549,44.18,79687.43,1.08,0.36929,0.00041,7.84746]
[1777860113794,44.18,79687.43,1.08,0.36929,0.00041,7.84746]
[1777860113993,44.18,79693.41,1.08,0.37174,0.00041,7.86487]
[1777860114637,44.18,79693.41,1.08,0.37174,0.00041,7.86487]
[1777860114642,44.17,79681.46,1.08,0.36682,0.00041,7.82952]
[1777860116765,44.17,79681.46,1.08,0.3668,0.00041,7.82943]
[1777860116866,44.17,79679.24,1.08,0.36588,0.00041,7.82267]
[1777860117736,44.17,79679.24,1.08,0.36588,0.00041,7.82267]
[1777860117835,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860118384,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860118413,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860118819,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860118852,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860118958,44.16,79683.05,1.08,0.36743,0.00041,7.83404]
[1777860119004,44.16,79692.76,1.08,0.37141,0.00041,7.86258]
[1777860119115,44.16,79692.76,1.08,0.37141,0.00041,7.86258]
[1777860119132,44.16,79692.76,1.08,0.37141,0.00041,7.86258]
[1777860119966,44.16,79692.76,1.08,0.37141,0.00041,7.86258]
[1777860119862,44.16,79672.01,1.08,0.36289,0.00041,7.80042]
[1777860120856,44.16,79672.01,1.08,0.36289,0.00041,7.80042]
[1777860120913,44.16,79672.01,1.08,0.36289,0.00041,7.80042]
[1777860121034,44.15,79671.66,1.08,0.36274,0.00041,7.79925]
[1777860121083,44.15,79671.66,1.08,0.36274,0.00041,7.79925]
[1777860121890,44.15,79671.66,1.08,0.36274,0.00041,7.79925]
[1777860121903,44.15,79671.13,1.08,0.36251,0.00041,7.79754]
[1777860122550,44.15,79671.13,1.08,0.36251,0.00041,7.79754]
[1777860122872,44.15,79671.13,1.08,0.36251,0.00041,7.79754]
[1777860122890,44.15,79671.13,1.08,0.36251,0.00041,7.79754]
[1777860122944,44.15,79659.98,1.08,0.35796,0.00041,7.76256]
[1777860123417,44.15,79659.98,1.08,0.35796,0.00041,7.76256]
[1777860124878,44.14,79659.98,1.08,0.35795,0.00041,7.76248]
[1777860124913,44.14,79673.17,1.08,0.36332,0.00041,7.80363]
[1777860125217,44.14,79673.17,1.08,0.36332,0.00041,7.80363]
[1777860125226,44.14,79673.17,1.08,0.36332,0.00041,7.80363]
[1777860125531,44.14,79673.17,1.08,0.36331,0.00041,7.80356]
[1777860126934,44.14,79673.17,1.08,0.36331,0.00041,7.80356]
[1777860126995,44.14,79673.17,1.08,0.36331,0.00041,7.80356]
[1777860126969,44.13,79684.05,1.08,0.36776,0.00041,7.8364]
[1777860127429,44.13,79684.05,1.08,0.36776,0.00041,7.8364]
[1777860127438,44.13,79684.05,1.08,0.36776,0.00041,7.8364]
[1777860127505,44.13,79684.05,1.08,0.36776,0.00041,7.8364]
[1777860127935,44.13,79682.08,1.08,0.36694,0.00041,7.83042]
[1777860128116,44.13,79682.08,1.08,0.36694,0.00041,7.83042]
[1777860128188,44.13,79682.08,1.08,0.36694,0.00041,7.83042]
[1777860128239,44.13,79682.08,1.08,0.36694,0.00041,7.83042]
[1777860128943,44.13,79682.08,1.08,0.36694,0.00041,7.83042]
[1777860129010,44.13,79687.09,1.08,0.36898,0.00041,7.84526]
[1777860129417,44.13,79687.09,1.08,0.36898,0.00041,7.84526]
[1777860129942,44.12,79687.59,1.08,0.36918,0.00041,7.84666]
[1777860131010,44.12,79687.59,1.08,0.36918,0.00041,7.84666]
[1777860131166,44.12,79687.59,1.08,0.36917,0.00041,7.84659]
[1777860131573,44.11,79689.58,1.08,0.36997,0.00041,7.85239]
[1777860133002,44.11,79689.58,1.08,0.36997,0.00041,7.85239]
[1777860133587,44.11,79687.7,1.08,0.36918,0.00041,7.84673]
[1777860135450,44.11,79685.63,1.08,0.36832,0.00041,7.84053]
[1777860135570,44.11,79685.63,1.08,0.36832,0.00041,7.84053]
[1777860135732,44.11,79685.63,1.08,0.36832,0.00041,7.84053]
[1777860135872,44.11,79685.63,1.08,0.36832,0.00041,7.84053]
[1777860135923,44.1,79684.94,1.08,0.36803,0.00041,7.83843]
[1777860136270,44.1,79684.94,1.08,0.36803,0.00041,7.83843]
[1777860136713,44.1,79665.77,1.08,0.36017,0.00041,7.7797]
[1777860137974,44.1,79665.77,1.08,0.36017,0.00041,7.7797]
[1777860137846,44.09,79668.03,1.08,0.36108,0.00041,7.78668]
[1777860138675,44.09,79668.03,1.08,0.36108,0.00041,7.78668]
[1777860140637,44.03,79663.36,1.08,0.35897,0.00041,7.77051]
[1777860141160,44.03,79663.36,1.08,0.35897,0.00041,7.77051]
[1777860142501,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860142504,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860142691,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860142746,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860142950,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860142978,44.0,79664.84,1.08,0.35948,0.00041,7.77447]
[1777860143058,43.96,79659.11,1.08,0.35702,0.00041,7.75538]
[1777860143146,43.96,79659.11,1.08,0.35702,0.00041,7.75538]
[1777860143157,43.96,79659.11,1.08,0.35702,0.00041,7.75538]
[1777860143790,43.96,79659.11,1.08,0.35702,0.00041,7.75538]
[1777860143931,43.96,79659.11,1.08,0.35702,0.00041,7.75538]
[1777860144007,43.96,79636.71,1.08,0.34791,0.0004,7.68145]
[1777860144426,43.96,79636.71,1.08,0.34791,0.0004,7.68145]
[1777860144448,43.96,79636.71,1.08,0.34791,0.0004,7.68145]
[1777860144745,43.96,79621.85,1.08,0.3419,0.0004,7.63022]
[1777860145382,43.96,79621.85,1.08,0.3419,0.0004,7.63022]
[1777860145392,43.96,79621.85,1.08,0.3419,0.0004,7.63022]
[1777860145983,43.95,79618.63,1.08,0.3406,0.0004,7.61883]
[1777860146192,43.95,79618.63,1.08,0.3406,0.0004,7.61883]
[1777860146319,43.95,79618.63,1.08,0.3406,0.0004,7.61883]
[1777860146328,43.95,79618.63,1.08,0.3406,0.0004,7.61883]
[1777860146680,43.95,79618.63,1.08,0.34059,0.0004,7.61874]
[1777860148119,43.95,79616.7,1.08,0.3398,0.0004,7.6118]
[1777860148145,43.95,79616.7,1.08,0.3398,0.0004,7.6118]
[1777860148816,43.94,79606.99,1.08,0.3359,0.0004,7.57699]
[1777860149338,43.94,79606.99,1.08,0.3359,0.0004,7.57699]
[1777860149771,43.94,79607.78,1.08,0.33621,0.0004,7.57975]
[1777860151379,43.94,79607.78,1.08,0.3362,0.0004,7.57965]
[1777860151714,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860152283,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860152300,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860152689,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860152730,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860153031,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860153047,43.93,79605.96,1.08,0.33524,0.0004,7.56044]
[1777860152738,43.93,79590.66,1.08,0.32913,0.0004,7.50407]
[1777860154044,43.93,79579.68,1.08,0.32477,0.00039,7.46249]
[1777860154574,43.93,79579.68,1.08,0.32477,0.00039,7.46249]
[1777860154608,43.93,79579.68,1.08,0.32477,0.00039,7.46249]
[1777860155018,43.93,79572.04,1.08,0.32175,0.00039,7.43301]
[1777860155266,43.93,79572.04,1.08,0.32175,0.00039,7.43301]
[1777860155507,43.93,79572.04,1.08,0.32175,0.00039,7.43301]
[1777860155525,43.93,79572.04,1.08,0.32175,0.00039,7.43301]
[1777860155757,43.93,79572.04,1.08,0.32175,0.00039,7.43301]
[1777860155846,43.88,79564.05,1.08,0.31844,0.00039,7.4002]
[1777860158184,43.88,79563.24,1.08,0.3181,0.00039,7.39674]
[1777860158447,43.88,79563.24,1.08,0.3181,0.00039,7.39674]
[1777860158458,43.88,79563.24,1.08,0.3181,0.00039,7.39674]
[1777860158566,43.88,79563.24,1.08,0.3181,0.00039,7.39674]
[1777860158763,43.87,79563.24,1.08,0.31808,0.00039,7.39663]
[1777860159257,43.87,79563.24,1.08,0.31808,0.00039,7.39663]
[1777860159419,43.87,79563.24,1.08,0.31808,0.00039,7.39663]
[1777860159449,43.87,79563.24,1.08,0.31808,0.00039,7.39663]
[1777860159770,43.87,79559.76,1.08,0.31671,0.00039,7.38275]
[1777860160785,43.87,79556.04,1.08,0.31524,0.00039,7.36784]
[1777860161471,43.87,79556.04,1.08,0.31524,0.00039,7.36784]
[1777860161889,43.87,79556.04,1.08,0.31524,0.00039,7.36784]
[1777860161921,43.86,79554.47,1.08,0.31462,0.00039,7.36146]
[1777860162338,43.86,79554.47,1.08,0.31462,0.00039,7.36146]
[1777860163010,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163218,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163269,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163519,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163530,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163788,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163984,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860163998,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860164040,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860164074,43.86,79558.9,1.08,0.31633,0.00039,7.37897]
[1777860164033,43.86,79551.86,1.08,0.31357,0.00039,7.35072]
[1777860164875,43.86,79551.86,1.08,0.31357,0.00039,7.35072]
[1777860165075,43.85,79524.2,1.08,0.30285,0.00038,7.23684]
[1777860165822,43.85,79524.2,1.08,0.30285,0.00038,7.23684]
[1777860166032,43.85,79524.2,1.08,0.30285,0.00038,7.23684]
[1777860166027,43.85,79525.7,1.08,0.3034,0.00038,7.24289]
[1777860166599,43.85,79525.7,1.08,0.3034,0.00038,7.24289]
[1777860166613,43.85,79525.7,1.08,0.3034,0.00038,7.24289]
[1777860167055,43.85,79525.7,1.08,0.3034,0.00038,7.24289]
[1777860166826,43.84,79525.79,1.08,0.30342,0.00038,7.24312]
[1777860167363,43.84,79525.79,1.08,0.30342,0.00038,7.24312]
[1777860167605,43.84,79525.79,1.08,0.30342,0.00038,7.24312]
[1777860168046,43.84,79533.23,1.08,0.30628,0.00039,7.27401]
[1777860169643,43.84,79533.23,1.08,0.30627,0.00039,7.27387]
[1777860169725,43.84,79533.23,1.08,0.30627,0.00039,7.27387]
[1777860169883,43.84,79533.23,1.08,0.30627,0.00039,7.27387]
[1777860169950,43.83,79541.52,1.08,0.30946,0.00039,7.30785]
[1777860170935,43.83,79541.52,1.08,0.30946,0.00039,7.30785]
[1777860170944,43.83,79541.52,1.08,0.30946,0.00039,7.30785]
[1777860170958,43.83,79547.38,1.08,0.31172,0.00039,7.33157]
[1777860171639,43.83,79547.38,1.08,0.31172,0.00039,7.33157]
[1777860171705,43.83,79547.38,1.08,0.31172,0.00039,7.33157]
[1777860171793,43.83,79547.38,1.08,0.31172,0.00039,7.33157]
[1777860171860,43.83,79547.38,1.08,0.31171,0.00039,7.33141]
[1777860172582,43.83,79547.38,1.08,0.31171,0.00039,7.33141]
[1777860172868,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173269,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173291,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173346,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173688,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173696,43.82,79543.56,1.08,0.3102,0.00039,7.31569]
[1777860173875,43.82,79546.08,1.08,0.31116,0.00039,7.32576]
[1777860174882,43.81,79549.14,1.08,0.31234,0.00039,7.33797]
[1777860175890,43.81,79551.6,1.08,0.31328,0.00039,7.34773]
[1777860177210,43.81,79553.11,1.08,0.31385,0.00039,7.35364]
[1777860177736,43.81,79553.11,1.08,0.31385,0.00039,7.35364]
[1777860177903,43.8,79556.37,1.08,0.31511,0.00039,7.36653]
[1777860178516,43.8,79556.37,1.08,0.31511,0.00039,7.36653]
[1777860178935,43.8,79556.37,1.08,0.31511,0.00039,7.36653]
[1777860178954,43.8,79556.37,1.08,0.31511,0.00039,7.36653]
[1777860178979,43.8,79556.37,1.08,0.31511,0.00039,7.36653]
[1777860179081,43.8,79555.45,1.08,0.31473,0.00039,7.36266]
[1777860179094,43.8,79555.45,1.08,0.31473,0.00039,7.36266]
[1777860179760,43.8,79555.45,1.08,0.31473,0.00039,7.36266]
[1777860180888,43.79,79555.45,1.08,0.31471,0.00039,7.36248]
[1777860180899,43.79,79555.45,1.08,0.31471,0.00039,7.36248]
[1777860180914,43.79,79555.45,1.08,0.31471,0.00039,7.36248]
[1777860180989,43.79,79563.55,1.08,0.31787,0.00039,7.39453]
[1777860181313,43.79,79563.55,1.08,0.31787,0.00039,7.39453]
[1777860181347,43.79,79563.55,1.08,0.31787,0.00039,7.39453]
[1777860181720,43.79,79563.55,1.08,0.31787,0.00039,7.39453]
[1777860181746,43.79,79563.55,1.08,0.31787,0.00039,7.39453]
[1777860181933,43.78,79563.7,1.08,0.31791,0.00039,7.39492]
[1777860182938,43.78,79570.52,1.08,0.32057,0.00039,7.42152]
[1777860183179,43.78,79570.52,1.08,0.32057,0.00039,7.42152]
[1777860183867,43.78,79570.52,1.08,0.32057,0.00039,7.42152]
[1777860183922,43.78,79570.52,1.08,0.32057,0.00039,7.42152]
[1777860183932,43.78,79570.52,1.08,0.32057,0.00039,7.42152]
[1777860183957,43.77,79584.63,1.08,0.32613,0.0004,7.47573]
[1777860184529,43.77,79584.63,1.08,0.32613,0.0004,7.47573]
[1777860184608,43.77,79584.63,1.08,0.32613,0.0004,7.47573]
[1777860184952,43.77,79584.99,1.08,0.32626,0.0004,7.47691]
[1777860185900,43.77,79584.99,1.08,0.32626,0.0004,7.47691]
[1777860185974,43.77,79584.99,1.08,0.32626,0.0004,7.47691]
[1777860186070,43.72,79596.4,1.08,0.33061,0.0004,7.51808]
[1777860186913,43.72,79596.4,1.08,0.33061,0.0004,7.51808]
[1777860187055,43.72,79596.4,1.08,0.33061,0.0004,7.51808]
[1777860187063,43.72,79596.4,1.08,0.33061,0.0004,7.51808]
[1777860187076,43.66,79595.96,1.08,0.33022,0.0004,7.51452]
[1777860187651,43.66,79595.96,1.08,0.33022,0.0004,7.51452]
[1777860188981,43.59,79590.08,1.08,0.32763,0.0004,7.49012]
[1777860189987,43.59,79594.48,1.08,0.32936,0.0004,7.50653]
[1777860190993,43.53,79591.68,1.08,0.32802,0.0004,7.4939]
[1777860191239,43.53,79591.68,1.08,0.32802,0.0004,7.4939]
[1777860191253,43.53,79591.68,1.08,0.32802,0.0004,7.4939]
[1777860191492,43.53,79591.68,1.08,0.32802,0.0004,7.4939]
[1777860191975,43.53,79591.68,1.08,0.32802,0.0004,7.4939]
[1777860192055,43.52,79585.6,1.08,0.32557,0.0004,7.47052]
[1777860192878,43.52,79585.6,1.08,0.32557,0.0004,7.47052]
[1777860192889,43.52,79585.6,1.08,0.32557,0.0004,7.47052]
[1777860192915,43.52,79585.6,1.08,0.32557,0.0004,7.47052]
[1777860193020,43.47,79585.6,1.08,0.32536,0.0004,7.46859]
[1777860193187,43.47,79585.6,1.08,0.32536,0.0004,7.46859]
[1777860193573,43.47,79585.6,1.08,0.32536,0.0004,7.46859]
[1777860193588,43.47,79585.6,1.08,0.32536,0.0004,7.46859]
[1777860193598,43.47,79585.6,1.08,0.32536,0.0004,7.46859]
[1777860194016,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194140,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194370,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194402,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194562,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194843,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860194882,43.47,79586.8,1.08,0.32583,0.0004,7.47306]
[1777860195026,43.46,79595.66,1.08,0.32936,0.0004,7.50663]
[1777860195297,43.46,79595.66,1.08,0.32936,0.0004,7.50663]
[1777860195335,43.46,79595.66,1.08,0.32936,0.0004,7.50663]
[1777860195737,43.46,79595.66,1.08,0.32936,0.0004,7.50663]
[1777860196058,43.46,79636.45,1.08,0.34588,0.00041,7.65415]
[1777860197038,43.46,79636.45,1.08,0.34587,0.00041,7.65408]
[1777860197372,43.46,79636.45,1.08,0.34587,0.00041,7.65408]
[1777860197412,43.46,79636.45,1.08,0.34587,0.00041,7.65408]
[1777860198045,43.45,79638.1,1.08,0.34653,0.00041,7.65966]
[1777860199052,43.45,79626.32,1.08,0.34171,0.00041,7.61833]
[1777860200080,43.44,79620.16,1.08,0.33919,0.00041,7.59622]
[1777860201075,43.44,79620.16,1.08,0.33919,0.00041,7.59622]
[1777860201085,43.44,79620.16,1.08,0.33919,0.00041,7.59622]
[1777860201192,43.44,79620.31,1.08,0.33923,0.00041,7.59663]
[1777860201330,43.44,79620.31,1.08,0.33923,0.00041,7.59663]
[1777860201955,43.44,79620.31,1.08,0.33923,0.00041,7.59663]
[1777860202035,43.44,79620.31,1.08,0.33923,0.00041,7.59663]
[1777860202085,43.44,79662.87,1.08,0.35666,0.00041,7.74217]
[1777860202373,43.44,79662.87,1.08,0.35666,0.00041,7.74217]
[1777860202560,43.44,79662.87,1.08,0.35666,0.00041,7.74217]
[1777860202708,43.44,79662.87,1.08,0.35666,0.00041,7.74217]
[1777860202971,43.44,79662.87,1.08,0.35666,0.00041,7.74217]
[1777860203083,43.44,79663.15,1.08,0.35678,0.00041,7.74309]
[1777860203135,43.44,79663.15,1.08,0.35678,0.00041,7.74309]
[1777860203344,43.44,79663.15,1.08,0.35678,0.00041,7.74309]
[1777860204090,43.44,79698.03,1.08,0.37131,0.00042,7.85137]
[1777860204185,43.44,79698.03,1.08,0.37131,0.00042,7.85137]
[1777860204369,43.44,79698.03,1.08,0.37131,0.00042,7.85137]
[1777860204628,43.44,79698.03,1.08,0.37131,0.00042,7.85137]
[1777860205098,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860205282,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860205695,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860205924,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860206024,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860206108,43.44,79698.39,1.08,0.37146,0.00042,7.85243]
[1777860206104,43.44,79705.91,1.08,0.37461,0.00042,7.87439]
[1777860206883,43.44,79705.91,1.08,0.37461,0.00042,7.87439]
[1777860207111,43.44,79684.16,1.08,0.3655,0.00042,7.80952]
[1777860207499,43.44,79684.16,1.08,0.3655,0.00042,7.80952]
[1777860207514,43.44,79684.16,1.08,0.3655,0.00042,7.80952]
[1777860207825,43.44,79684.16,1.08,0.3655,0.00042,7.80952]
[1777860208118,43.43,79674.08,1.08,0.36131,0.00042,7.77808]
[1777860209090,43.43,79676.69,1.08,0.36239,0.00042,7.78627]
[1777860209171,43.43,79676.69,1.08,0.36239,0.00042,7.78627]
[1777860209233,43.43,79676.69,1.08,0.36239,0.00042,7.78627]
[1777860209322,43.43,79676.69,1.08,0.36239,0.00042,7.78627]
[1777860209926,43.43,79685.36,1.08,0.36599,0.00042,7.81313]
[1777860211031,43.43,79685.36,1.08,0.36599,0.00042,7.81313]
[1777860211075,43.43,79686.4,1.08,0.36624,0.00042,7.80399]
[1777860211298,43.43,79686.4,1.08,0.36624,0.00042,7.80399]
[1777860211489,43.43,79686.4,1.08,0.36624,0.00042,7.80399]
[1777860211660,43.43,79686.4,1.08,0.36624,0.00042,7.80399]
[1777860212033,43.43,79686.4,1.08,0.36624,0.00042,7.80399]
[1777860212108,43.43,79679.49,1.08,0.36334,0.00042,7.7826]
[1777860212457,43.43,79679.49,1.08,0.36334,0.00042,7.7826]
[1777860212553,43.43,79656.5,1.08,0.3538,0.00041,7.70864]
[1777860213268,43.43,79656.5,1.08,0.3538,0.00041,7.70864]
[1777860213519,43.43,79656.5,1.08,0.3538,0.00041,7.70864]
[1777860213713,43.43,79649.59,1.08,0.35095,0.00041,7.68557]
[1777860214521,43.42,79645.41,1.08,0.34922,0.00041,7.67142]
[1777860215816,43.42,79645.41,1.08,0.34922,0.00041,7.67142]
[1777860215850,43.42,79645.41,1.08,0.34922,0.00041,7.67142]
[1777860216096,43.42,79645.41,1.08,0.34922,0.00041,7.67142]
[1777860215887,43.42,79643.55,1.08,0.34846,0.00041,7.66507]
[1777860216430,43.42,79643.55,1.08,0.34846,0.00041,7.66507]
[1777860216790,43.42,79636.41,1.08,0.34553,0.00041,7.64049]
[1777860217535,43.42,79627.09,1.08,0.34172,0.00041,7.60782]
[1777860218416,43.42,79627.09,1.08,0.34172,0.00041,7.60782]
[1777860219994,43.42,79623.64,1.08,0.3403,0.00041,7.59548]
[1777860220259,43.42,79623.64,1.08,0.3403,0.00041,7.59548]
[1777860220349,43.42,79623.64,1.08,0.3403,0.00041,7.59548]
[1777860221041,43.42,79623.64,1.08,0.3403,0.00041,7.59548]
[1777860220363,43.42,79623.51,1.08,0.34025,0.00041,7.59501]
[1777860221216,43.42,79623.51,1.08,0.34025,0.00041,7.59503]
[1777860222504,43.42,79623.51,1.08,0.34025,0.00041,7.59503]
[1777860222548,43.42,79623.51,1.08,0.34025,0.00041,7.59503]
[1777860222606,43.42,79626.57,1.08,0.3415,0.00041,7.60593]
[1777860223433,43.42,79626.57,1.08,0.3415,0.00041,7.60593]
[1777860224563,43.42,79626.18,1.08,0.34134,0.00041,7.60455]
[1777860225104,43.42,79626.18,1.08,0.34134,0.00041,7.60455]
[1777860224665,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225501,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225555,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225572,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225633,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225681,43.42,79623.51,1.08,0.34025,0.00041,7.59504]
[1777860225829,43.42,79619.98,1.08,0.33881,0.00041,7.58237]
[1777860226508,43.42,79605.73,1.08,0.33303,0.0004,7.53027]
[1777860227566,43.42,79601.42,1.08,0.33129,0.0004,7.51419]
[1777860229697,43.42,79605.03,1.08,0.33274,0.0004,7.5276]
[1777860230702,43.42,79605.03,1.08,0.33274,0.0004,7.5276]
[1777860230783,43.42,79605.03,1.08,0.33274,0.0004,7.5276]
[1777860230801,43.42,79605.03,1.08,0.33274,0.0004,7.5276]
[1777860230884,43.42,79604.48,1.08,0.33252,0.0004,7.52552]
[1777860232789,43.42,79604.48,1.08,0.33252,0.0004,7.52552]
[1777860232799,43.42,79604.48,1.08,0.33252,0.0004,7.52552]
[1777860232890,43.42,79612.54,1.08,0.33578,0.00041,7.55523]
[1777860235341,43.42,79613.28,1.08,0.33607,0.00041,7.55789]
[1777860235743,43.42,79613.28,1.08,0.33607,0.00041,7.55789]
[1777860235749,43.42,79613.28,1.08,0.33607,0.00041,7.55789]
[1777860235831,43.41,79614.68,1.08,0.33663,0.00041,7.56289]
[1777860236343,43.41,79614.68,1.08,0.33663,0.00041,7.56289]
[1777860236425,43.41,79620.66,1.08,0.33906,0.00041,7.58453]
[1777860238056,43.41,79620.66,1.08,0.33906,0.00041,7.58453]
[1777860237857,43.41,79622.86,1.08,0.33994,0.00041,7.59233]
[1777860238759,43.41,79622.86,1.08,0.33994,0.00041,7.59233]
[1777860239106,43.41,79622.57,1.08,0.33982,0.00041,7.59122]
[1777860240801,43.4,79623.21,1.08,0.34007,0.00041,7.59343]
[1777860240812,43.4,79623.21,1.08,0.34007,0.00041,7.59343]
[1777860240870,43.4,79627.02,1.08,0.34162,0.00041,7.60696]
[1777860242020,43.4,79627.02,1.08,0.34162,0.00041,7.60696]
[1777860242373,43.4,79628.31,1.08,0.34214,0.00041,7.61151]
[1777860242562,43.4,79628.31,1.08,0.34214,0.00041,7.61151]
[1777860242743,43.4,79628.31,1.08,0.34214,0.00041,7.61151]
[1777860242806,43.4,79628.31,1.08,0.34214,0.00041,7.61151]
[1777860243004,43.4,79628.31,1.08,0.34214,0.00041,7.61151]
[1777860243037,43.4,79647.24,1.08,0.3499,0.00041,7.67702]
[1777860243375,43.4,79647.24,1.08,0.3499,0.00041,7.67702]
[1777860243870,43.4,79648.33,1.08,0.35034,0.00041,7.68067]
[1777860246049,43.4,79648.39,1.08,0.35037,0.00041,7.68088]
[1777860246143,43.4,79648.39,1.08,0.35037,0.00041,7.68088]
[1777860246093,43.4,79645.2,1.08,0.34905,0.00041,7.67001]
[1777860246211,43.4,79645.2,1.08,0.34905,0.00041,7.67001]
[1777860246467,43.4,79645.2,1.08,0.34905,0.00041,7.67001]
[1777860246751,43.4,79645.2,1.08,0.34905,0.00041,7.67001]
[1777860246917,43.4,79645.2,1.08,0.34905,0.00041,7.67001]
[1777860247123,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247201,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247295,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247616,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247669,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247781,43.4,79658.56,1.08,0.35456,0.00041,7.71477]
[1777860247886,43.4,79691.55,1.08,0.36829,0.00042,7.81898]
[1777860248467,43.4,79691.55,1.08,0.36829,0.00042,7.81898]
[1777860248676,43.4,79691.55,1.08,0.36829,0.00042,7.81898]
[1777860248946,43.4,79691.55,1.08,0.36829,0.00042,7.81898]
[1777860249030,43.4,79698.24,1.08,0.37109,0.00042,7.83895]
[1777860249644,43.4,79698.24,1.08,0.37109,0.00042,7.83895]
[1777860249675,43.4,79698.24,1.08,0.37109,0.00042,7.83895]
[1777860249947,43.4,79698.24,1.08,0.37109,0.00042,7.83895]
[1777860249957,43.4,79698.24,1.08,0.37109,0.00042,7.83895]
[1777860249976,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250321,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250460,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250667,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250684,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250871,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250897,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860250928,43.4,79701.12,1.08,0.3723,0.00042,7.84746]
[1777860251065,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251223,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251254,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251399,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251488,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251808,43.4,79689.92,1.08,0.3676,0.00042,7.81398]
[1777860251909,43.4,79713.43,1.08,0.37749,0.00042,7.88296]
[1777860252314,43.4,79713.43,1.08,0.37749,0.00042,7.88296]
[1777860253106,43.4,79713.43,1.08,0.37749,0.00042,7.88296]
[1777860252456,43.4,79713.43,1.08,0.37749,0.00042,7.88296]
[1777860253708,43.4,79720.88,1.08,0.38063,0.00042,7.90379]
[1777860254571,43.4,79720.88,1.08,0.38063,0.00042,7.90379]
[1777860255062,43.4,79717.28,1.08,0.37911,0.00042,7.89377]
[1777860255364,43.4,79717.28,1.08,0.37911,0.00042,7.89377]
[1777860255718,43.4,79717.28,1.08,0.37911,0.00042,7.89377]
[1777860255992,43.4,79716.21,1.08,0.37866,0.00042,7.89078]
[1777860256510,43.4,79716.21,1.08,0.37866,0.00042,7.89078]
[1777860256947,43.4,79716.21,1.08,0.37866,0.00042,7.89078]
[1777860256964,43.4,79716.21,1.08,0.37866,0.00042,7.89078]
[1777860257169,43.39,79700.07,1.08,0.37185,0.00042,7.84431]
[1777860257477,43.39,79700.07,1.08,0.37185,0.00042,7.84431]
[1777860257527,43.39,79700.07,1.08,0.37185,0.00042,7.84431]
[1777860257890,43.39,79700.07,1.08,0.37185,0.00042,7.84431]
[1777860257982,43.39,79680.46,1.08,0.36364,0.00042,7.78481]
[1777860258912,43.39,79680.46,1.08,0.36364,0.00042,7.78481]
[1777860258998,43.39,79679.01,1.08,0.36302,0.00042,7.78023]
[1777860260880,43.39,79680.96,1.08,0.36383,0.00042,7.78628]
[1777860260981,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860261268,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860261283,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860261523,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860262482,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860262560,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860262569,43.39,79680.82,1.08,0.36377,0.00042,7.78583]
[1777860262578,43.39,79670.61,1.08,0.35951,0.00042,7.75355]
[1777860263912,43.39,79670.61,1.08,0.35951,0.00042,7.75355]
[1777860264089,43.39,79670.61,1.08,0.35951,0.00042,7.75355]
[1777860264019,43.39,79677.55,1.08,0.3624,0.00042,7.77554]
[1777860264679,43.39,79677.55,1.08,0.3624,0.00042,7.77554]
[1777860265059,43.38,79686.71,1.08,0.36622,0.00042,7.80393]
[1777860265240,43.38,79686.71,1.08,0.36622,0.00042,7.80393]
[1777860265257,43.38,79686.71,1.08,0.36622,0.00042,7.80393]
[1777860265551,43.38,79686.67,1.08,0.36621,0.00042,7.80381]
[1777860266405,43.38,79686.67,1.08,0.36621,0.00042,7.80381]
[1777860266411,43.38,79686.67,1.08,0.36621,0.00042,7.80381]
[1777860266985,43.38,79686.67,1.08,0.36621,0.00042,7.80381]
[1777860267005,43.38,79686.67,1.08,0.36621,0.00042,7.80381]
[1777860267064,43.38,79695.0,1.08,0.36969,0.00042,7.82901]
[1777860267252,43.38,79695.0,1.08,0.36969,0.00042,7.82901]
[1777860267429,43.38,79695.0,1.08,0.36969,0.00042,7.82901]
[1777860268110,43.38,79695.0,1.08,0.36969,0.00042,7.82901]
[1777860268146,43.38,79680.05,1.08,0.36343,0.00042,7.78329]
[1777860268736,43.38,79680.05,1.08,0.36343,0.00042,7.78329]
[1777860268769,43.38,79680.05,1.08,0.36343,0.00042,7.78329]
[1777860268941,43.38,79680.05,1.08,0.36343,0.00042,7.78329]
[1777860269043,43.38,79673.63,1.08,0.36075,0.00042,7.76305]
[1777860270176,43.38,79667.03,1.08,0.35801,0.00042,7.7419]
[1777860270405,43.38,79667.03,1.08,0.35801,0.00042,7.7419]
[1777860270488,43.38,79667.03,1.08,0.35801,0.00042,7.7419]
[1777860270573,43.38,79667.03,1.08,0.35801,0.00042,7.7419]
[1777860270601,43.38,79661.52,1.08,0.35572,0.00041,7.72398]
[1777860271697,43.38,79661.52,1.08,0.35572,0.00041,7.72398]
[1777860272178,43.38,79652.67,1.08,0.35186,0.00041,7.68226]
[1777860273010,43.38,79646.08,1.08,0.34913,0.00041,7.65999]
[1777860273617,43.38,79646.08,1.08,0.34913,0.00041,7.65999]
[1777860274071,43.38,79646.08,1.08,0.34913,0.00041,7.65999]
[1777860274074,43.38,79646.08,1.08,0.34913,0.00041,7.65999]
[1777860274172,43.38,79648.99,1.08,0.35033,0.00041,7.66985]
[1777860274903,43.38,79658.19,1.08,0.35414,0.00041,7.7006]
[1777860275380,43.38,79658.19,1.08,0.35414,0.00041,7.7006]
[1777860275902,43.38,79658.19,1.08,0.35414,0.00041,7.7006]
[1777860275922,43.38,79662.93,1.08,0.3561,0.00042,7.71618]
[1777860277140,43.38,79668.27,1.08,0.35832,0.00042,7.7335]
[1777860277314,43.38,79668.27,1.08,0.35832,0.00042,7.7335]
[1777860277461,43.38,79668.27,1.08,0.35832,0.00042,7.7335]
[1777860277481,43.38,79668.27,1.08,0.35832,0.00042,7.7335]
[1777860279148,43.38,79668.27,1.08,0.35832,0.00042,7.73348]
[1777860279160,43.38,79668.27,1.08,0.35832,0.00042,7.73348]
[1777860278646,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279570,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279584,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279585,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279904,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279920,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860279926,43.38,79670.63,1.08,0.3593,0.00042,7.74103]
[1777860280008,43.37,79679.16,1.08,0.36285,0.00042,7.76801]
[1777860280821,43.37,79679.16,1.08,0.36285,0.00042,7.76801]
[1777860280876,43.37,79679.16,1.08,0.36285,0.00042,7.76801]
[1777860280908,43.37,79679.16,1.08,0.36285,0.00042,7.76801]
[1777860280986,43.37,79679.16,1.08,0.36285,0.00042,7.76801]
[1777860281087,43.37,79678.62,1.08,0.36261,0.00042,7.76627]
[1777860281370,43.37,79678.62,1.08,0.36261,0.00042,7.76627]
[1777860281941,43.37,79689.27,1.08,0.36707,0.00042,7.79917]
[1777860282443,43.37,79689.27,1.08,0.36707,0.00042,7.79917]
[1777860282672,43.37,79689.27,1.08,0.36706,0.00042,7.79915]
[1777860283350,43.37,79689.27,1.08,0.36706,0.00042,7.79915]
[1777860283404,43.37,79689.27,1.08,0.36706,0.00042,7.79915]
[1777860284155,43.37,79682.91,1.08,0.36439,0.00042,7.77956]
[1777860284318,43.37,79682.91,1.08,0.36439,0.00042,7.77956]
[1777860284930,43.37,79688.64,1.08,0.36679,0.00042,7.79718]
[1777860285926,43.37,79688.64,1.08,0.36679,0.00042,7.79718]
[1777860286015,43.37,79688.64,1.08,0.36679,0.00042,7.79718]
[1777860286210,43.37,79688.64,1.08,0.36679,0.00042,7.79718]
[1777860286027,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860286250,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860286586,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860286641,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860286801,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860287000,43.37,79694.12,1.08,0.36909,0.00042,7.81376]
[1777860287021,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860287708,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860288512,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860289027,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860289052,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860289163,43.37,79712.99,1.08,0.37704,0.00042,7.86893]
[1777860289123,43.36,79726.91,1.08,0.38294,0.00042,7.90764]
[1777860289224,43.36,79726.91,1.08,0.38294,0.00042,7.90764]
[1777860289346,43.36,79726.91,1.08,0.38294,0.00042,7.90764]
[1777860289541,43.36,79726.91,1.08,0.38294,0.00042,7.90764]
[1777860289649,43.36,79726.91,1.08,0.38294,0.00042,7.90764]
[1777860289734,43.36,79742.46,1.08,0.38956,0.00043,7.94884]
[1777860290975,43.36,79742.46,1.08,0.38956,0.00043,7.94884]
[1777860290987,43.36,79742.46,1.08,0.38956,0.00043,7.94884]
[1777860291076,43.36,79753.46,1.08,0.39426,0.00043,7.97668]
[1777860291239,43.36,79753.46,1.08,0.39426,0.00043,7.97668]
[1777860291823,43.36,79753.46,1.08,0.39426,0.00043,7.97668]
[1777860292217,43.36,79750.24,1.08,0.39288,0.00043,7.96864]
[1777860292492,43.36,79750.24,1.08,0.39288,0.00043,7.96864]
[1777860292761,43.36,79743.65,1.08,0.39006,0.00043,7.95187]
[1777860294626,43.36,79743.65,1.08,0.39006,0.00043,7.95186]
[1777860294842,43.36,79739.26,1.08,0.38818,0.00043,7.94047]
[1777860295935,43.36,79739.26,1.08,0.38818,0.00043,7.94047]
[1777860295950,43.36,79739.26,1.08,0.38818,0.00043,7.94047]
[1777860296028,43.36,79737.72,1.08,0.38752,0.00043,7.93641]
[1777860297184,43.36,79737.72,1.08,0.38752,0.00043,7.93641]
[1777860296874,43.36,79731.31,1.08,0.38479,0.00043,7.91939]
[1777860298181,43.36,79731.31,1.08,0.38479,0.00043,7.91939]
[1777860297777,43.36,79731.31,1.08,0.38478,0.00043,7.91936]
[1777860298258,43.36,79731.31,1.08,0.38478,0.00043,7.91936]
[1777860298795,43.36,79731.31,1.08,0.38478,0.00043,7.91936]
[1777860299151,43.36,79731.31,1.08,0.38478,0.00043,7.91936]
[1777860299197,43.35,79729.61,1.08,0.38406,0.00043,7.91477]
[1777860300707,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860300722,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860300762,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860300782,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860300796,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860300894,43.35,79729.61,1.08,0.38405,0.00043,7.91475]
[1777860301029,43.35,79716.48,1.08,0.37847,0.00042,7.87853]
[1777860301298,43.35,79716.48,1.08,0.37847,0.00042,7.87853]
[1777860302170,43.35,79716.48,1.08,0.37847,0.00042,7.87853]
[1777860302196,43.35,79716.48,1.08,0.37847,0.00042,7.87853]
[1777860302218,43.35,79726.7,1.08,0.38281,0.00042,7.90681]
[1777860302269,43.35,79726.7,1.08,0.38281,0.00042,7.90681]
[1777860302352,43.35,79726.7,1.08,0.38281,0.00042,7.90681]
[1777860302609,43.35,79726.7,1.08,0.38281,0.00042,7.90681]
[1777860302818,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860303719,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860303894,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860303946,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860304040,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860304103,43.35,79726.7,1.08,0.3828,0.00042,7.90679]
[1777860304172,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304302,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304332,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304530,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304598,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304856,43.35,79712.98,1.08,0.37698,0.00042,7.86856]
[1777860304922,43.35,79721.99,1.08,0.3808,0.00042,7.89382]
[1777860306188,43.35,79721.99,1.08,0.3808,0.00042,7.89382]
[1777860306716,43.35,79721.99,1.08,0.3808,0.00042,7.89383]
[1777860307096,43.35,79726.86,1.08,0.38287,0.00042,7.9072]
[1777860308120,43.35,79720.56,1.08,0.38019,0.00042,7.88987]
[1777860310344,43.35,79721.12,1.08,0.38043,0.00042,7.89143]
[1777860310760,43.35,79721.12,1.08,0.38043,0.00042,7.89143]
[1777860310835,43.35,79721.12,1.08,0.38043,0.00042,7.89143]
[1777860311096,43.35,79725.25,1.08,0.38218,0.00042,7.90281]
[1777860312666,43.35,79725.25,1.08,0.38218,0.00042,7.90281]
[1777860313217,43.35,79730.72,1.08,0.38451,0.00043,7.91765]
[1777860313721,43.35,79730.72,1.08,0.38451,0.00043,7.91765]
[1777860313808,43.35,79730.72,1.08,0.38451,0.00043,7.91765]
[1777860314238,43.35,79738.01,1.08,0.38761,0.00043,7.93701]
[1777860314729,43.35,79738.01,1.08,0.38761,0.00043,7.93701]
[1777860315231,43.35,79748.84,1.08,0.39224,0.00043,7.96489]
[1777860315257,43.35,79748.84,1.08,0.39224,0.00043,7.96489]
[1777860316241,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860316559,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860317070,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860317094,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860317105,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860317132,43.35,79748.8,1.08,0.39222,0.00043,7.96479]
[1777860317673,43.35,79748.8,1.08,0.39222,0.00043,7.96479]
[1777860317932,43.35,79748.8,1.08,0.39222,0.00043,7.96479]
[1777860318393,43.35,79748.8,1.08,0.39222,0.00043,7.96479]
[1777860318938,43.35,79745.5,1.08,0.39081,0.00043,7.9564]
[1777860319944,43.35,79748.45,1.08,0.39207,0.00043,7.96391]
[1777860321215,43.35,79748.45,1.08,0.39207,0.00043,7.96391]
[1777860321247,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860321395,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860321866,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860322049,43.35,79751.41,1.08,0.39334,0.00043,7.97135]
[1777860322151,43.35,79768.71,1.08,0.40077,0.00043,8.01325]
[1777860322305,43.35,79768.71,1.08,0.40077,0.00043,8.01325]
[1777860322512,43.35,79768.71,1.08,0.40077,0.00043,8.01325]
[1777860323069,43.35,79789.62,1.08,0.40979,0.00043,8.06022]
[1777860323386,43.35,79789.62,1.08,0.40979,0.00043,8.06022]
[1777860323973,43.36,79789.62,1.08,0.4098,0.00043,8.06025]
[1777860324387,43.36,79789.62,1.08,0.4098,0.00043,8.06025]
[1777860324832,43.36,79789.62,1.08,0.4098,0.00043,8.06025]
[1777860325124,43.36,79789.62,1.08,0.4098,0.00043,8.06025]
[1777860325199,43.36,79783.02,1.08,0.40695,0.00043,8.04591]
[1777860326416,43.36,79783.02,1.08,0.40695,0.00043,8.04588]
[1777860326718,43.36,79783.02,1.08,0.40695,0.00043,8.04588]
[1777860327155,43.35,79781.29,1.08,0.4062,0.00043,8.04204]
[1777860328793,43.36,79782.12,1.08,0.40656,0.00043,8.04389]
[1777860329011,43.36,79794.93,1.08,0.4121,0.00043,8.07153]
[1777860330202,43.36,79794.93,1.08,0.4121,0.00043,8.07153]
[1777860330029,43.36,79797.76,1.08,0.41333,0.00043,8.07743]
[1777860330912,43.36,79797.76,1.08,0.41333,0.00043,8.07743]
[1777860331023,43.36,79797.76,1.08,0.4132,0.00043,8.06548]
[1777860331855,43.36,79797.76,1.08,0.4132,0.00043,8.06548]
[1777860331977,43.36,79797.76,1.08,0.4132,0.00043,8.06548]
[1777860332048,43.36,79797.76,1.08,0.4132,0.00043,8.06548]
[1777860332204,43.36,79816.5,1.08,0.42135,0.00044,8.10262]
[1777860332364,43.36,79816.5,1.08,0.42135,0.00044,8.10262]
[1777860332665,43.36,79816.5,1.08,0.42135,0.00044,8.10262]
[1777860332743,43.36,79816.5,1.08,0.42135,0.00044,8.10262]
[1777860333260,43.36,79816.5,1.08,0.42135,0.00044,8.10262]
[1777860333144,43.36,79821.09,1.08,0.42336,0.00044,8.11123]
[1777860333386,43.36,79821.09,1.08,0.42336,0.00044,8.11123]
[1777860333457,43.36,79821.09,1.08,0.42336,0.00044,8.11123]
[1777860334045,43.37,79821.09,1.08,0.42336,0.00044,8.11124]
[1777860334579,43.37,79821.09,1.08,0.42336,0.00044,8.11124]
[1777860334609,43.37,79821.09,1.08,0.42336,0.00044,8.11124]
[1777860334854,43.37,79821.09,1.08,0.42336,0.00044,8.11124]
[1777860335081,43.37,79797.35,1.08,0.41304,0.00043,8.06469]
[1777860335343,43.37,79797.35,1.08,0.41304,0.00043,8.06469]
[1777860336201,43.37,79797.35,1.08,0.41304,0.00043,8.06469]
[1777860336264,43.36,79800.51,1.08,0.4144,0.00043,8.07118]
[1777860337067,43.36,79800.51,1.08,0.41441,0.00043,8.07119]
[1777860337767,43.36,79800.51,1.08,0.41441,0.00043,8.07119]
[1777860338072,43.36,79806.98,1.08,0.41722,0.00043,8.08422]
[1777860338480,43.36,79806.98,1.08,0.41722,0.00043,8.08422]
[1777860338605,43.36,79806.98,1.08,0.41722,0.00043,8.08422]
[1777860339080,43.36,79798.79,1.08,0.41366,0.00043,8.06765]
[1777860340088,43.36,79792.5,1.08,0.41093,0.00043,8.0545]
[1777860340601,43.36,79792.5,1.08,0.41093,0.00043,8.0545]
[1777860340779,43.36,79792.5,1.08,0.41093,0.00043,8.0545]
[1777860341040,43.36,79792.5,1.08,0.41093,0.00043,8.0545]
[1777860341095,43.36,79788.07,1.08,0.40902,0.00043,8.04502]
[1777860341624,43.36,79788.07,1.08,0.40902,0.00043,8.04502]
[1777860342101,43.36,79779.33,1.08,0.40524,0.00043,8.02575]
[1777860343214,43.36,79769.99,1.08,0.40121,0.00043,8.00439]
[1777860344498,43.37,79769.99,1.08,0.40121,0.00043,8.0044]
[1777860344608,43.37,79769.99,1.08,0.40121,0.00043,8.0044]
[1777860345146,43.37,79767.32,1.08,0.40007,0.00043,7.99816]
[1777860346154,43.37,79764.59,1.08,0.39889,0.00043,7.99171]
[1777860347166,43.37,79764.59,1.08,0.39889,0.00043,7.99171]
[1777860347217,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860347475,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860347533,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860347570,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860347579,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860347587,43.37,79765.03,1.08,0.39909,0.00043,7.99277]
[1777860348190,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860348377,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860348432,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860348705,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860348866,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860349125,43.37,79758.86,1.08,0.39644,0.00043,7.97793]
[1777860349171,43.37,79739.16,1.08,0.388,0.00043,7.92822]
[1777860349561,43.37,79739.16,1.08,0.388,0.00043,7.92822]
[1777860349588,43.37,79739.16,1.08,0.388,0.00043,7.92822]
[1777860350171,43.37,79739.16,1.08,0.388,0.00043,7.9282]
[1777860350878,43.37,79739.16,1.08,0.388,0.00043,7.9282]
[1777860351198,43.37,79730.25,1.08,0.3842,0.00043,7.90458]
[1777860353226,43.37,79730.25,1.08,0.38421,0.00043,7.9046]
[1777860353241,43.37,79730.29,1.08,0.38422,0.00043,7.90472]
[1777860353297,43.37,79730.29,1.08,0.38422,0.00043,7.90472]
[1777860354199,43.37,79730.29,1.08,0.38422,0.00043,7.90471]
[1777860355207,43.37,79725.41,1.08,0.38215,0.00043,7.89146]
[1777860355362,43.37,79725.41,1.08,0.38215,0.00043,7.89146]
[1777860356267,43.37,79724.67,1.08,0.38183,0.00042,7.88944]
[1777860357375,43.37,79724.67,1.08,0.38183,0.00042,7.88943]
[1777860357494,43.37,79724.67,1.08,0.38183,0.00042,7.88943]
[1777860357674,43.37,79724.67,1.08,0.38183,0.00042,7.88943]
[1777860358234,43.37,79719.49,1.08,0.37963,0.00042,7.87509]
[1777860359206,43.37,79719.49,1.08,0.37963,0.00042,7.87509]
[1777860359216,43.37,79719.49,1.08,0.37963,0.00042,7.87509]
[1777860359291,43.37,79707.73,1.08,0.37465,0.00042,7.84168]
[1777860359892,43.37,79707.73,1.08,0.37465,0.00042,7.84168]
[1777860360272,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860360396,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860360590,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860360737,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860360975,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860361007,43.37,79701.54,1.08,0.37204,0.00042,7.82363]
[1777860361249,43.37,79700.95,1.08,0.37179,0.00042,7.82186]
[1777860361436,43.37,79700.95,1.08,0.37179,0.00042,7.82186]
[1777860362256,43.37,79716.61,1.08,0.37841,0.00042,7.86703]
[1777860362418,43.37,79716.61,1.08,0.37841,0.00042,7.86703]
[1777860363252,43.37,79716.61,1.08,0.37841,0.00042,7.86703]
[1777860363275,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860363328,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860363442,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860363614,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860363863,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860364043,43.37,79735.96,1.08,0.38664,0.00043,7.91986]
[1777860364271,43.37,79735.96,1.08,0.38665,0.00043,7.91987]
[1777860365279,43.37,79743.89,1.08,0.39004,0.00043,7.94056]
[1777860366450,43.37,79743.73,1.08,0.38997,0.00043,7.94014]
[1777860366474,43.37,79743.73,1.08,0.38997,0.00043,7.94014]
[1777860366943,43.37,79743.73,1.08,0.38997,0.00043,7.94014]
[1777860367007,43.37,79743.73,1.08,0.38997,0.00043,7.94014]
[1777860367208,43.37,79743.73,1.08,0.38997,0.00043,7.94014]
[1777860367307,43.37,79721.47,1.08,0.38048,0.00042,7.88067]
[1777860368193,43.37,79721.47,1.08,0.38048,0.00042,7.88067]
[1777860368211,43.37,79721.47,1.08,0.38048,0.00042,7.88067]
[1777860368244,43.37,79721.47,1.08,0.38048,0.00042,7.88067]
[1777860368301,43.37,79720.32,1.08,0.37999,0.00042,7.87745]
[1777860368334,43.37,79720.32,1.08,0.37999,0.00042,7.87745]
[1777860368481,43.37,79720.32,1.08,0.37999,0.00042,7.87745]
[1777860369303,43.37,79720.32,1.08,0.37999,0.00042,7.87745]
[1777860369307,43.37,79721.47,1.08,0.38048,0.00042,7.88064]
[1777860370158,43.37,79721.47,1.08,0.38048,0.00042,7.88064]
[1777860370260,43.37,79721.47,1.08,0.38048,0.00042,7.88064]
[1777860370274,43.37,79721.47,1.08,0.38048,0.00042,7.88064]
[1777860370320,43.37,79734.95,1.08,0.38622,0.00043,7.9172]
[1777860371325,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860371646,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860371814,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860371838,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860371904,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860372002,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860372098,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860372242,43.37,79739.16,1.08,0.38801,0.00043,7.92828]
[1777860372333,43.37,79747.78,1.08,0.3917,0.00043,7.95047]
[1777860372441,43.37,79747.78,1.08,0.3917,0.00043,7.95047]
[1777860372834,43.37,79747.78,1.08,0.3917,0.00043,7.95047]
[1777860373226,43.37,79747.78,1.08,0.3917,0.00043,7.95047]
[1777860373341,43.37,79749.72,1.08,0.39253,0.00043,7.95536]
[1777860373778,43.37,79749.72,1.08,0.39253,0.00043,7.95536]
[1777860373817,43.37,79749.72,1.08,0.39253,0.00043,7.95536]
[1777860373899,43.37,79749.72,1.08,0.39253,0.00043,7.95536]
[1777860373943,43.37,79749.72,1.08,0.39253,0.00043,7.95536]
[1777860373978,43.37,79752.01,1.08,0.39351,0.00043,7.9611]
[1777860374411,43.37,79755.68,1.08,0.39508,0.00043,7.9702]
[1777860375637,43.37,79755.68,1.08,0.39508,0.00043,7.9702]
[1777860375819,43.37,79755.68,1.08,0.39508,0.00043,7.9702]
[1777860376135,43.37,79756.38,1.08,0.39538,0.00043,7.97193]
[1777860379819,43.37,79755.57,1.08,0.39503,0.00043,7.96993]
[1777860379836,43.37,79755.57,1.08,0.39503,0.00043,7.96993]
[1777860379862,43.37,79756.4,1.08,0.39539,0.00043,7.97197]
[1777860381418,43.37,79756.4,1.08,0.39539,0.00043,7.97197]
[1777860381433,43.37,79756.4,1.08,0.39539,0.00043,7.97197]
[1777860381831,43.37,79756.4,1.08,0.39539,0.00043,7.97197]
[1777860381861,43.37,79764.87,1.08,0.39903,0.00043,7.99244]
[1777860382423,43.37,79782.41,1.08,0.40659,0.00043,8.03272]
[1777860383521,43.37,79787.69,1.08,0.40887,0.00043,8.04429]
[1777860385282,43.38,79786.85,1.08,0.40851,0.00043,8.04248]
[1777860386897,43.37,79765.79,1.08,0.39943,0.00043,7.99464]
[1777860387813,43.37,79765.79,1.08,0.39943,0.00043,7.99464]
[1777860387844,43.37,79765.79,1.08,0.39943,0.00043,7.99464]
[1777860387854,43.37,79765.79,1.08,0.39943,0.00043,7.99464]
[1777860388211,43.37,79766.11,1.08,0.39956,0.00043,7.99541]
[1777860390500,43.38,79768.21,1.08,0.40047,0.00043,8.00037]
[1777860395101,43.38,79765.35,1.08,0.3991,0.00043,7.98158]
[1777860396039,43.38,79765.35,1.08,0.3991,0.00043,7.98158]
[1777860396303,43.38,79765.35,1.08,0.3991,0.00043,7.98158]
[1777860396354,43.38,79765.35,1.08,0.3991,0.00043,7.98158]
[1777860396296,43.38,79764.34,1.08,0.39867,0.00043,7.97919]
[1777860397108,43.38,79757.91,1.08,0.3959,0.00043,7.96367]
[1777860398069,43.38,79753.09,1.08,0.39383,0.00043,7.95178]
[1777860399177,43.38,79753.09,1.08,0.39383,0.00043,7.95178]
[1777860399187,43.38,79753.09,1.08,0.39383,0.00043,7.95178]
[1777860399530,43.38,79751.47,1.08,0.39314,0.00043,7.94773]
[1777860400065,43.38,79751.47,1.08,0.39314,0.00043,7.94773]
[1777860400145,43.38,79751.47,1.08,0.39314,0.00043,7.94773]
[1777860400149,43.38,79751.73,1.08,0.39325,0.00043,7.94839]
[1777860400914,43.38,79759.38,1.08,0.39654,0.00043,7.96726]
[1777860402553,43.38,79762.9,1.08,0.39805,0.00043,7.97576]
[1777860404256,43.38,79760.02,1.08,0.39681,0.00043,7.96881]
[1777860405647,43.38,79762.39,1.08,0.39783,0.00043,7.97453]
[1777860407269,43.38,79762.39,1.08,0.39783,0.00043,7.97453]
[1777860407291,43.38,79762.39,1.08,0.39783,0.00043,7.97453]
[1777860407287,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860407557,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860408175,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860408191,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860408251,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860408295,43.38,79761.38,1.08,0.3974,0.00043,7.9721]
[1777860408276,43.38,79757.53,1.08,0.39574,0.00043,7.96273]
[1777860409295,43.38,79757.53,1.08,0.39574,0.00043,7.96273]
[1777860409360,43.38,79757.53,1.08,0.39574,0.00043,7.96273]
[1777860409368,43.38,79759.33,1.08,0.39651,0.00043,7.96712]
[1777860409408,43.38,79759.33,1.08,0.39651,0.00043,7.96712]
[1777860410074,43.38,79772.54,1.08,0.4022,0.00043,7.99843]
[1777860411003,43.38,79786.14,1.08,0.40808,0.00043,8.02897]
[1777860411623,43.38,79786.14,1.08,0.40808,0.00043,8.02897]
[1777860412409,43.38,79786.14,1.08,0.40808,0.00043,8.02897]
[1777860412415,43.38,79786.14,1.08,0.40808,0.00043,8.02897]
[1777860412629,43.38,79796.48,1.08,0.41256,0.00043,8.05104]
[1777860414341,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860414414,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860414452,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860415358,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860415360,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860414643,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860415809,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860415827,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860415841,43.38,79798.6,1.08,0.41349,0.00043,8.05545]
[1777860416391,43.38,79793.18,1.08,0.41113,0.00043,8.04412]
[1777860417314,43.38,79797.25,1.08,0.4129,0.00043,8.05265]
[1777860418878,43.38,79800.32,1.08,0.41423,0.00043,8.05898]
[1777860419775,43.38,79800.32,1.08,0.41423,0.00043,8.05898]
[1777860419783,43.38,79797.62,1.08,0.41306,0.00043,8.05341]
[1777860422243,43.38,79798.24,1.08,0.41333,0.00043,8.05469]
[1777860422342,43.38,79806.02,1.08,0.41671,0.00043,8.07051]
[1777860423084,43.38,79811.13,1.08,0.41894,0.00044,8.08057]
[1777860423932,43.38,79811.13,1.08,0.41894,0.00044,8.08057]
[1777860424033,43.38,79808.88,1.08,0.41796,0.00044,8.07618]
[1777860425358,43.38,79797.74,1.08,0.41311,0.00043,8.05367]
[1777860425646,43.38,79797.74,1.08,0.41311,0.00043,8.05367]
[1777860426146,43.38,79797.74,1.08,0.41311,0.00043,8.05367]
[1777860427016,43.38,79792.41,1.08,0.4108,0.00043,8.04249]
[1777860428745,43.38,79786.91,1.08,0.40842,0.00043,8.03069]
[1777860430574,43.38,79786.66,1.08,0.40831,0.00043,8.03015]
[1777860430597,43.38,79786.66,1.08,0.40831,0.00043,8.03015]
[1777860430759,43.38,79786.4,1.08,0.4082,0.00043,8.0296]
[1777860431817,43.39,79790.24,1.08,0.40987,0.00043,8.03791]
[1777860432824,43.39,79790.24,1.08,0.40987,0.00043,8.03791]
[1777860432830,43.39,79788.96,1.08,0.40932,0.00043,8.03517]
[1777860434676,43.39,79788.96,1.08,0.40932,0.00043,8.03517]
[1777860435109,43.39,79788.96,1.08,0.40932,0.00043,8.03517]
[1777860435254,43.39,79788.96,1.08,0.40932,0.00043,8.03517]
[1777860435355,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860435633,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860435839,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860435973,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860435994,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860436015,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860436287,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860436343,43.39,79785.41,1.08,0.40778,0.00043,8.02747]
[1777860436361,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860436530,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860436626,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860436635,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860436767,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860436975,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860437050,43.39,79754.27,1.08,0.39436,0.00043,7.95481]
[1777860437246,43.39,79744.58,1.08,0.39021,0.00043,7.93039]
[1777860437905,43.39,79744.58,1.08,0.39021,0.00043,7.93039]
[1777860437912,43.39,79744.54,1.08,0.39019,0.00043,7.93029]
[1777860438607,43.39,79744.54,1.08,0.39019,0.00043,7.93029]
[1777860438621,43.39,79744.54,1.08,0.39019,0.00043,7.93029]
[1777860438815,43.39,79744.54,1.08,0.39019,0.00043,7.93028]
[1777860439822,43.39,79747.82,1.08,0.39159,0.00043,7.93863]
[1777860441731,43.39,79747.55,1.08,0.39147,0.00043,7.93795]
[1777860442089,43.39,79747.55,1.08,0.39147,0.00043,7.93795]
[1777860442355,43.39,79750.89,1.08,0.39291,0.00043,7.94638]
[1777860443249,43.39,79750.89,1.08,0.39291,0.00043,7.94638]
[1777860443347,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444092,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444097,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444165,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444204,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444265,43.39,79765.99,1.08,0.3994,0.00043,7.98323]
[1777860444364,43.39,79754.89,1.08,0.39463,0.00043,7.95636]
[1777860444962,43.39,79766.86,1.08,0.39977,0.00043,7.98528]
[1777860446976,43.39,79771.55,1.08,0.4018,0.00043,7.99626]
[1777860447693,43.39,79771.55,1.08,0.4018,0.00043,7.99626]
[1777860448275,43.39,79769.2,1.08,0.40078,0.00043,7.99078]
[1777860449293,43.39,79758.75,1.08,0.39628,0.00043,7.96582]
[1777860449894,43.39,79758.75,1.08,0.39628,0.00043,7.96582]
[1777860450365,43.39,79753.81,1.08,0.39416,0.00043,7.95367]
[1777860451162,43.39,79753.81,1.08,0.39416,0.00043,7.95367]
[1777860451203,43.39,79752.54,1.08,0.39346,0.00043,7.93838]
[1777860451806,43.39,79752.54,1.08,0.39346,0.00043,7.93838]
[1777860451825,43.39,79752.54,1.08,0.39346,0.00043,7.93838]
[1777860451926,43.39,79756.52,1.08,0.39517,0.00043,7.94824]
[1777860453181,43.39,79756.52,1.08,0.39517,0.00043,7.94824]
[1777860453254,43.39,79763.16,1.08,0.39803,0.00043,7.96438]
[1777860455536,43.39,79764.39,1.08,0.39856,0.00043,7.96732]
[1777860456010,43.39,79764.39,1.08,0.39856,0.00043,7.96732]
[1777860456111,43.39,79763.12,1.08,0.39801,0.00043,7.96428]
[1777860458219,43.39,79766.53,1.08,0.39948,0.00043,7.9724]
[1777860459221,43.39,79766.53,1.08,0.39948,0.00043,7.9724]
[1777860459355,43.39,79768.7,1.08,0.40042,0.00043,7.97751]
[1777860460377,43.39,79775.76,1.08,0.40347,0.00043,7.99386]
[1777860461256,43.39,79780.02,1.08,0.40531,0.00043,8.00349]
[1777860463254,43.39,79770.89,1.08,0.40136,0.00043,7.98264]
[1777860464267,43.39,79766.86,1.08,0.39963,0.00043,7.97318]
[1777860465433,43.39,79763.22,1.08,0.39806,0.00043,7.96452]
[1777860467013,43.39,79767.89,1.08,0.40007,0.00043,7.97563]
[1777860468331,43.39,79772.51,1.08,0.40207,0.00043,7.9864]
[1777860472352,43.39,79765.98,1.08,0.39925,0.00043,7.97111]
[1777860473008,43.39,79765.98,1.08,0.39925,0.00043,7.97111]
[1777860473089,43.39,79762.52,1.08,0.39776,0.00043,7.96285]
[1777860473458,43.39,79762.52,1.08,0.39776,0.00043,7.96285]
[1777860473466,43.39,79762.52,1.08,0.39776,0.00043,7.96285]
[1777860474062,43.39,79763.07,1.08,0.398,0.00043,7.96418]
[1777860475938,43.39,79761.97,1.08,0.39752,0.00043,7.96154]
[1777860475953,43.39,79761.97,1.08,0.39752,0.00043,7.96154]
[1777860476345,43.39,79761.97,1.08,0.39752,0.00043,7.96154]
[1777860476366,43.39,79756.32,1.08,0.39509,0.00043,7.94779]
[1777860477259,43.39,79756.32,1.08,0.39509,0.00043,7.94779]
[1777860478010,43.39,79756.62,1.08,0.39522,0.00043,7.94852]
[1777860478073,43.39,79756.62,1.08,0.39522,0.00043,7.94852]
[1777860478081,43.39,79756.62,1.08,0.39522,0.00043,7.94852]
[1777860478083,43.39,79756.62,1.08,0.39522,0.00043,7.94852]
[1777860478353,43.39,79758.21,1.08,0.3959,0.00043,7.9524]
[1777860479983,43.39,79758.21,1.08,0.3959,0.00043,7.9524]
[1777860480107,43.39,79766.83,1.08,0.39961,0.00043,7.97312]
[1777860481398,43.39,79756.34,1.08,0.39509,0.00043,7.94779]
[1777860481775,43.39,79756.34,1.08,0.39509,0.00043,7.94779]
[1777860482052,43.39,79756.34,1.08,0.39509,0.00043,7.94779]
[1777860482158,43.39,79754.92,1.08,0.39448,0.00043,7.94428]
[1777860482685,43.39,79754.92,1.08,0.39448,0.00043,7.94428]
[1777860483394,43.39,79754.92,1.08,0.39448,0.00043,7.94428]
[1777860483423,43.39,79763.98,1.08,0.39838,0.00043,7.96632]
[1777860484439,43.39,79784.64,1.08,0.40731,0.00043,8.01372]
[1777860485439,43.39,79788.09,1.08,0.40881,0.00043,8.02127]
[1777860486148,43.39,79788.09,1.08,0.40881,0.00043,8.02127]
[1777860487451,43.39,79797.26,1.08,0.41279,0.00043,8.04074]
[1777860487698,43.39,79797.26,1.08,0.41279,0.00043,8.04074]
[1777860487996,43.39,79797.26,1.08,0.41279,0.00043,8.04074]
[1777860488045,43.39,79797.26,1.08,0.41279,0.00043,8.04074]
[1777860488164,43.39,79797.5,1.08,0.41289,0.00043,8.04123]
[1777860489170,43.38,79780.23,1.08,0.4054,0.00043,8.00393]
[1777860490176,43.38,79769.56,1.08,0.40078,0.00043,7.97949]
[1777860490504,43.38,79769.56,1.08,0.40078,0.00043,7.97949]
[1777860491287,43.38,79771.09,1.08,0.40144,0.00043,7.98306]
[1777860492777,43.38,79771.09,1.08,0.40144,0.00043,7.98306]
[1777860493199,43.38,79770.13,1.08,0.40103,0.00043,7.98083]
[1777860493904,43.38,79770.13,1.08,0.40103,0.00043,7.98083]
[1777860493919,43.38,79770.13,1.08,0.40103,0.00043,7.98083]
[1777860494206,43.39,79778.27,1.08,0.40455,0.00043,7.99954]
[1777860495211,43.38,79773.11,1.08,0.40232,0.00043,7.98775]
[1777860496046,43.38,79773.11,1.08,0.40232,0.00043,7.98775]
[1777860496079,43.38,79773.11,1.08,0.40232,0.00043,7.98775]
[1777860496275,43.38,79773.11,1.08,0.40232,0.00043,7.98775]
[1777860496371,43.38,79773.11,1.08,0.40232,0.00043,7.98775]
[1777860496458,43.38,79750.4,1.08,0.39254,0.00043,7.93299]
[1777860496808,43.38,79750.4,1.08,0.39254,0.00043,7.93299]
[1777860497225,43.38,79750.48,1.08,0.39257,0.00043,7.93317]
[1777860497631,43.38,79750.48,1.08,0.39257,0.00043,7.93317]
[1777860497651,43.38,79750.48,1.08,0.39257,0.00043,7.93317]
[1777860498406,43.38,79754.04,1.08,0.3941,0.00043,7.94207]
[1777860498543,43.38,79754.04,1.08,0.3941,0.00043,7.94207]
[1777860499239,43.38,79754.04,1.08,0.3941,0.00043,7.94208]
[1777860500019,43.38,79754.04,1.08,0.3941,0.00043,7.94208]
[1777860500332,43.38,79755.14,1.08,0.39457,0.00043,7.9448]
[1777860500769,43.38,79755.14,1.08,0.39457,0.00043,7.9448]
[1777860501380,43.38,79755.14,1.08,0.39457,0.00043,7.9448]
[1777860501472,43.38,79776.72,1.08,0.40388,0.00043,7.996]
[1777860502091,43.38,79776.72,1.08,0.40388,0.00043,7.996]
[1777860502263,43.39,79776.72,1.08,0.40388,0.00043,7.99604]
[1777860503270,43.39,79778.17,1.08,0.40451,0.00043,7.99933]
[1777860503862,43.39,79778.17,1.08,0.40451,0.00043,7.99933]
[1777860503871,43.39,79778.17,1.08,0.40451,0.00043,7.99933]
[1777860504277,43.39,79778.6,1.08,0.4047,0.00043,8.00031]
[1777860509328,43.39,79777.89,1.08,0.40439,0.00043,7.99872]
[1777860511327,43.39,79775.18,1.08,0.40308,0.00043,7.98046]
[1777860512335,43.39,79767.73,1.08,0.39986,0.00043,7.96315]
[1777860513342,43.39,79763.7,1.08,0.39811,0.00043,7.95355]
[1777860514454,43.39,79766.17,1.08,0.39918,0.00043,7.95944]
[1777860516196,43.39,79766.17,1.08,0.39918,0.00043,7.95944]
[1777860516229,43.39,79766.17,1.08,0.39918,0.00043,7.95944]
[1777860516363,43.39,79769.17,1.08,0.40047,0.00043,7.96651]
[1777860519300,43.38,79770.77,1.08,0.40116,0.00043,7.97024]
[1777860519326,43.38,79770.77,1.08,0.40116,0.00043,7.97024]
[1777860519397,43.38,79756.63,1.08,0.39506,0.00043,7.93634]
[1777860521399,43.38,79754.78,1.08,0.39426,0.00043,7.93176]
[1777860522327,43.38,79754.78,1.08,0.39426,0.00043,7.93176]
[1777860522404,43.38,79749.77,1.08,0.39211,0.00043,7.91922]
[1777860524419,43.38,79744.75,1.08,0.38995,0.00043,7.90644]
[1777860525964,43.38,79744.77,1.08,0.38996,0.00043,7.9065]
[1777860526258,43.38,79744.77,1.08,0.38996,0.00043,7.9065]
[1777860526433,43.38,79744.2,1.08,0.38972,0.00043,7.90504]
[1777860527309,43.38,79744.2,1.08,0.38972,0.00043,7.90504]
[1777860527440,43.38,79744.37,1.08,0.38979,0.00043,7.90548]
[1777860528447,43.38,79751.21,1.08,0.39273,0.00043,7.92287]
[1777860529662,43.38,79749.6,1.08,0.39204,0.00043,7.91882]
[1777860530065,43.38,79749.6,1.08,0.39204,0.00043,7.91882]
[1777860530085,43.38,79749.6,1.08,0.39204,0.00043,7.91882]
[1777860531013,43.38,79750.02,1.08,0.39222,0.00043,7.91987]
[1777860531033,43.38,79750.02,1.08,0.39222,0.00043,7.91987]
[1777860531078,43.38,79750.02,1.08,0.39222,0.00043,7.91987]
[1777860531333,43.38,79748.44,1.08,0.39154,0.00043,7.91586]
[1777860532366,43.38,79750.51,1.08,0.39243,0.00043,7.92109]
[1777860532987,43.38,79750.51,1.08,0.39243,0.00043,7.92109]
[1777860533089,43.38,79747.4,1.08,0.39109,0.00043,7.91322]
[1777860534443,43.38,79753.21,1.08,0.39359,0.00043,7.92786]
[1777860535330,43.38,79753.21,1.08,0.39359,0.00043,7.92786]
[1777860535397,43.38,79751.55,1.08,0.39287,0.00043,7.9237]
[1777860535896,43.38,79751.55,1.08,0.39287,0.00043,7.9237]
[1777860536542,43.38,79749.98,1.08,0.3922,0.00043,7.91975]
[1777860536632,43.38,79745.73,1.08,0.39037,0.00043,7.90894]
[1777860537960,43.38,79745.73,1.08,0.39037,0.00043,7.90894]
[1777860538627,43.38,79743.8,1.08,0.38954,0.00043,7.90396]
[1777860538636,43.38,79743.8,1.08,0.38954,0.00043,7.90396]
[1777860539327,43.38,79743.8,1.08,0.38954,0.00043,7.90396]
[1777860539338,43.38,79743.8,1.08,0.38954,0.00043,7.90396]
[1777860539429,43.38,79747.4,1.08,0.39108,0.00043,7.91318]
[1777860541485,43.38,79751.03,1.08,0.39264,0.00043,7.92234]
[1777860542422,43.38,79751.03,1.08,0.39264,0.00043,7.92234]
[1777860542489,43.38,79750.08,1.08,0.39223,0.00043,7.91993]
[1777860542976,43.38,79750.08,1.08,0.39223,0.00043,7.91993]
[1777860543004,43.38,79750.08,1.08,0.39223,0.00043,7.91993]
[1777860543416,43.38,79760.92,1.08,0.39689,0.00043,7.94673]
[1777860544386,43.38,79769.42,1.08,0.40056,0.00043,7.96699]
[1777860544786,43.38,79769.42,1.08,0.40056,0.00043,7.96699]
[1777860544917,43.38,79769.42,1.08,0.40056,0.00043,7.96699]
[1777860545345,43.38,79769.42,1.08,0.40056,0.00043,7.96699]
[1777860545394,43.38,79776.45,1.08,0.4036,0.00043,7.98324]
[1777860545957,43.38,79776.45,1.08,0.4036,0.00043,7.98324]
[1777860546537,43.38,79776.45,1.08,0.4036,0.00043,7.98324]
[1777860545977,43.38,79786.74,1.08,0.40806,0.00043,8.00618]
[1777860546659,43.38,79786.74,1.08,0.40806,0.00043,8.00618]
[1777860546781,43.38,79786.74,1.08,0.40806,0.00043,8.00618]
[1777860546823,43.38,79811.56,1.08,0.41887,0.00044,8.05741]
[1777860549145,43.38,79811.56,1.08,0.41887,0.00044,8.05743]
[1777860549479,43.38,79821.47,1.08,0.42321,0.00044,8.07625]
[1777860550861,43.38,79821.47,1.08,0.42321,0.00044,8.07625]
[1777860550870,43.38,79821.47,1.08,0.42321,0.00044,8.07625]
[1777860551098,43.38,79821.47,1.08,0.42321,0.00044,8.07625]
[1777860551441,43.38,79817.66,1.08,0.42155,0.00044,8.06914]
[1777860552190,43.38,79806.51,1.08,0.41668,0.00044,8.04751]
[1777860552827,43.38,79806.51,1.08,0.41668,0.00044,8.04751]
[1777860553121,43.38,79799.35,1.08,0.41356,0.00044,8.03299]
[1777860553870,43.38,79803.7,1.08,0.41545,0.00044,8.04188]
[1777860555409,43.38,79803.7,1.08,0.41545,0.00044,8.04188]
[1777860555473,43.38,79805.28,1.08,0.41614,0.00044,8.04507]
[1777860556198,43.38,79810.78,1.08,0.41854,0.00044,8.05595]
[1777860558872,43.38,79809.09,1.08,0.41781,0.00044,8.05264]
[1777860558891,43.38,79809.09,1.08,0.41781,0.00044,8.05264]
[1777860558941,43.38,79816.16,1.08,0.42089,0.00044,8.06631]
[1777860560417,43.38,79818.26,1.08,0.42181,0.00044,8.07028]
[1777860561436,43.38,79821.01,1.08,0.42301,0.00044,8.07541]
[1777860561880,43.38,79825.55,1.08,0.425,0.00044,8.08372]
[1777860563108,43.38,79825.55,1.08,0.425,0.00044,8.08372]
[1777860563425,43.38,79825.55,1.08,0.425,0.00044,8.08372]
[1777860563510,43.38,79825.55,1.08,0.425,0.00044,8.08372]
[1777860563559,43.38,79832.44,1.08,0.42802,0.00044,8.09596]
[1777860563692,43.38,79832.44,1.08,0.42802,0.00044,8.09596]
[1777860563799,43.38,79849.05,1.08,0.43531,0.00044,8.12355]
[1777860565301,43.38,79843.26,1.08,0.43277,0.00044,8.11424]
[1777860565684,43.38,79843.26,1.08,0.43277,0.00044,8.11424]
[1777860565886,43.38,79843.4,1.08,0.43283,0.00044,8.11448]
[1777860567007,43.38,79843.4,1.08,0.43283,0.00044,8.11448]
[1777860567053,43.38,79834.54,1.08,0.42894,0.00044,8.0996]
[1777860568010,43.38,79824.56,1.08,0.42457,0.00044,8.08193]
[1777860569093,43.38,79824.56,1.08,0.42457,0.00044,8.08193]
[1777860569489,43.38,79826.7,1.08,0.4255,0.00044,8.0858]
[1777860570468,43.38,79831.75,1.08,0.42772,0.00044,8.09477]
[1777860573665,43.38,79834.49,1.08,0.42882,0.00044,8.08759]
[1777860574067,43.38,79834.49,1.08,0.42882,0.00044,8.08759]
[1777860574333,43.39,79842.99,1.08,0.43255,0.00044,8.1019]
[1777860575131,43.39,79842.99,1.08,0.43255,0.00044,8.1019]
[1777860575138,43.39,79842.99,1.08,0.43255,0.00044,8.1019]
[1777860575242,43.39,79842.99,1.08,0.43255,0.00044,8.1019]
[1777860575246,43.39,79842.99,1.08,0.43255,0.00044,8.1019]
[1777860575342,43.39,79853.34,1.08,0.43711,0.00044,8.11837]
[1777860576156,43.39,79853.34,1.08,0.43711,0.00044,8.11837]
[1777860576217,43.39,79850.58,1.08,0.4359,0.00044,8.11408]
[1777860576792,43.39,79850.58,1.08,0.4359,0.00044,8.11408]
[1777860576807,43.39,79850.58,1.08,0.4359,0.00044,8.11408]
[1777860577458,43.39,79846.86,1.08,0.43426,0.00044,8.10819]
[1777860577926,43.39,79846.86,1.08,0.43426,0.00044,8.10819]
[1777860577962,43.39,79846.86,1.08,0.43426,0.00044,8.10819]
[1777860578555,43.39,79846.86,1.08,0.43426,0.00044,8.10819]
[1777860578565,43.39,79846.86,1.08,0.43426,0.00044,8.10819]
[1777860578538,43.39,79845.35,1.08,0.4336,0.00044,8.10576]
[1777860579215,43.39,79845.35,1.08,0.4336,0.00044,8.10576]
[1777860579236,43.39,79845.35,1.08,0.4336,0.00044,8.10576]
[1777860579457,43.39,79845.35,1.08,0.4336,0.00044,8.10576]
[1777860579558,43.39,79839.15,1.08,0.43087,0.00044,8.09554]
[1777860580181,43.39,79839.15,1.08,0.43087,0.00044,8.09554]
[1777860580380,43.39,79842.33,1.08,0.43227,0.00044,8.10084]
[1777860580951,43.39,79842.33,1.08,0.43227,0.00044,8.10084]
[1777860581263,43.39,79849.49,1.08,0.43543,0.00044,8.11239]
[1777860582829,43.39,79849.49,1.08,0.43543,0.00044,8.1124]
[1777860583085,43.39,79849.49,1.08,0.43543,0.00044,8.1124]
[1777860583555,43.39,79849.49,1.08,0.43543,0.00044,8.1124]
[1777860583538,43.39,79855.43,1.08,0.43804,0.00044,8.12159]
[1777860584234,43.39,79855.43,1.08,0.43804,0.00044,8.12159]
[1777860584254,43.4,79871.0,1.08,0.44492,0.00044,8.14403]
[1777860585284,43.4,79871.0,1.08,0.44492,0.00044,8.14403]
[1777860585301,43.4,79871.0,1.08,0.44492,0.00044,8.14403]
[1777860585335,43.4,79879.44,1.08,0.44865,0.00044,8.15519]
[1777860585613,43.4,79879.44,1.08,0.44865,0.00044,8.15519]
[1777860586392,43.4,79883.26,1.08,0.45034,0.00044,8.16001]
[1777860586612,43.4,79883.26,1.08,0.45034,0.00044,8.16001]
[1777860587327,43.4,79892.19,1.08,0.4543,0.00044,8.17069]
[1777860588435,43.4,79902.26,1.08,0.45876,0.00044,8.18177]
[1777860589345,43.4,79902.26,1.08,0.45876,0.00044,8.18177]
[1777860589369,43.4,79902.26,1.08,0.45876,0.00044,8.18177]
[1777860589471,43.41,79902.5,1.08,0.45887,0.00044,8.18202]
[1777860590085,43.41,79902.5,1.08,0.45887,0.00044,8.18202]
[1777860590186,43.41,79902.81,1.08,0.45901,0.00044,8.18235]
[1777860590888,43.41,79902.81,1.08,0.45901,0.00044,8.18235]
[1777860591410,43.41,79912.91,1.08,0.46349,0.00044,8.19238]
[1777860592584,43.41,79912.91,1.08,0.46349,0.00044,8.19238]
[1777860592599,43.41,79927.89,1.08,0.47015,0.00044,8.20534]
[1777860593254,43.41,79933.27,1.08,0.47254,0.00044,8.20944]
[1777860594285,43.41,79933.27,1.08,0.47254,0.00044,8.20944]
[1777860594581,43.41,79933.27,1.08,0.47254,0.00044,8.20944]
[1777860594355,43.41,79922.81,1.08,0.46789,0.00044,8.2012]
[1777860595001,43.41,79922.81,1.08,0.46789,0.00044,8.2012]
[1777860596027,43.41,79922.81,1.08,0.46789,0.00044,8.2012]
[1777860596049,43.41,79926.39,1.08,0.46948,0.00044,8.20415]
[1777860597511,43.41,79926.39,1.08,0.46948,0.00044,8.20415]
[1777860597577,43.42,79931.91,1.08,0.47194,0.00044,8.20844]
[1777860597770,43.42,79931.91,1.08,0.47194,0.00044,8.20844]
[1777860599026,43.42,79931.91,1.08,0.47194,0.00044,8.20844]
[1777860599552,43.42,79927.27,1.08,0.46988,0.00044,8.20486]
[1777860600421,43.42,79924.47,1.08,0.46864,0.00044,8.2026]
[1777860600620,43.42,79924.47,1.08,0.46864,0.00044,8.2026]
[1777860600787,43.42,79924.47,1.08,0.46864,0.00044,8.2026]
[1777860600977,43.42,79924.47,1.08,0.46864,0.00044,8.2026]
[1777860601367,43.42,79932.66,1.08,0.47228,0.00044,8.209]
[1777860601704,43.42,79932.66,1.08,0.47228,0.00044,8.209]
[1777860602136,43.42,79936.12,1.08,0.47382,0.00044,8.2115]
[1777860602788,43.42,79936.12,1.08,0.47382,0.00044,8.2115]
[1777860602876,43.42,79936.12,1.08,0.47382,0.00044,8.2115]
[1777860603458,43.43,79930.34,1.08,0.47125,0.00044,8.20726]
[1777860604481,43.43,79925.11,1.08,0.46893,0.00044,8.20313]
[1777860605573,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860605757,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860606260,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860606277,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860606279,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860606459,43.43,79915.93,1.08,0.46485,0.00044,8.1952]
[1777860606501,43.43,79907.24,1.08,0.461,0.00044,8.18692]
[1777860608102,43.43,79907.24,1.08,0.461,0.00044,8.18692]
[1777860608160,43.43,79907.24,1.08,0.461,0.00044,8.18692]
[1777860608204,43.43,79903.27,1.08,0.45924,0.00044,8.18289]
[1777860608738,43.43,79903.27,1.08,0.45924,0.00044,8.18289]
[1777860610117,43.44,79900.87,1.08,0.45818,0.00044,8.18037]
[1777860611127,43.44,79903.61,1.08,0.4594,0.00044,8.18325]
[1777860611891,43.44,79903.61,1.08,0.4594,0.00044,8.18325]
[1777860612435,43.44,79903.61,1.08,0.4594,0.00044,8.18325]
[1777860612538,43.45,79911.04,1.08,0.4627,0.00044,8.19067]
[1777860613792,43.45,79911.04,1.08,0.4627,0.00044,8.19067]
[1777860613853,43.45,79911.04,1.08,0.4627,0.00044,8.19067]
[1777860614225,43.45,79916.28,1.08,0.46503,0.00044,8.19556]
[1777860616496,43.45,79908.0,1.08,0.46136,0.00044,8.18772]
[1777860619895,43.46,79908.49,1.08,0.46158,0.00044,8.18821]
[1777860619905,43.46,79908.49,1.08,0.46158,0.00044,8.18821]
[1777860620538,43.46,79908.49,1.08,0.46158,0.00044,8.18821]
[1777860620550,43.46,79908.49,1.08,0.46158,0.00044,8.18821]
[1777860620183,43.48,79907.96,1.08,0.46136,0.00044,8.18773]
[1777860621190,43.48,79903.69,1.08,0.45947,0.00044,8.18342]
[1777860622110,43.48,79907.23,1.08,0.46104,0.00044,8.18701]
[1777860625371,43.48,79907.26,1.08,0.46106,0.00044,8.18705]
[1777860625604,43.49,79895.62,1.08,0.45591,0.00044,8.17479]
[1777860626048,43.49,79895.62,1.08,0.45591,0.00044,8.17479]
[1777860626229,43.49,79895.62,1.08,0.45591,0.00044,8.17479]
[1777860627319,43.49,79885.0,1.08,0.45122,0.00044,8.16242]
[1777860628074,43.49,79885.0,1.08,0.45122,0.00044,8.16242]
[1777860628516,43.49,79889.48,1.08,0.4532,0.00044,8.16778]
[1777860633285,43.5,79892.78,1.08,0.4546,0.00044,8.15977]
[1777860634281,43.51,79883.17,1.08,0.45036,0.00044,8.14837]
[1777860635289,43.51,79876.85,1.08,0.44757,0.00044,8.14036]
[1777860636403,43.51,79878.9,1.08,0.44848,0.00044,8.14301]
[1777860639318,43.51,79875.64,1.08,0.44704,0.00044,8.1388]
[1777860640331,43.52,79870.2,1.08,0.44464,0.00044,8.13152]
[1777860641164,43.52,79870.2,1.08,0.44464,0.00044,8.13152]
[1777860641550,43.52,79847.7,1.08,0.43474,0.00044,8.0983]
[1777860643452,43.52,79834.59,1.08,0.42898,0.00044,8.07664]
[1777860644613,43.52,79845.72,1.08,0.43387,0.00044,8.09515]
[1777860645979,43.52,79845.72,1.08,0.43387,0.00044,8.09516]
[1777860646369,43.52,79839.74,1.08,0.43125,0.00044,8.08538]
[1777860647483,43.52,79830.18,1.08,0.42706,0.00044,8.06902]
[1777860649824,43.52,79828.49,1.08,0.42632,0.00044,8.06605]
[1777860649852,43.52,79828.49,1.08,0.42632,0.00044,8.06605]
[1777860650605,43.53,79826.18,1.08,0.42531,0.00044,8.06193]
[1777860651526,43.53,79826.18,1.08,0.42531,0.00044,8.06193]
[1777860651628,43.53,79804.31,1.08,0.41576,0.00044,8.02034]
[1777860652494,43.53,79804.31,1.08,0.41576,0.00044,8.02034]
[1777860652588,43.53,79804.31,1.08,0.41576,0.00044,8.02034]
[1777860652585,43.52,79803.82,1.08,0.41554,0.00044,8.01934]
[1777860653426,43.53,79803.82,1.08,0.41554,0.00044,8.01934]
[1777860654561,43.53,79803.82,1.08,0.41554,0.00044,8.01934]
[1777860654588,43.53,79803.82,1.08,0.41554,0.00044,8.01934]
[1777860654653,43.53,79800.57,1.08,0.41413,0.00044,8.01276]
[1777860655897,43.53,79800.57,1.08,0.41413,0.00044,8.01276]
[1777860655911,43.53,79800.57,1.08,0.41413,0.00044,8.01276]
[1777860655935,43.53,79800.57,1.08,0.41413,0.00044,8.01276]
[1777860656442,43.53,79797.18,1.08,0.41266,0.00044,8.00578]
[1777860656864,43.53,79797.18,1.08,0.41266,0.00044,8.00578]
[1777860657449,43.53,79800.59,1.08,0.41414,0.00044,8.01281]
[1777860658598,43.53,79800.59,1.08,0.41414,0.00044,8.01281]
[1777860658609,43.53,79800.59,1.08,0.41414,0.00044,8.01281]
[1777860658608,43.53,79798.55,1.08,0.41325,0.00044,8.00862]
[1777860659488,43.53,79795.7,1.08,0.41201,0.00043,8.00271]
[1777860661322,43.53,79796.67,1.08,0.41244,0.00043,8.00473]
[1777860661476,43.53,79796.67,1.08,0.41244,0.00043,8.00474]
[1777860662673,43.53,79796.75,1.08,0.41247,0.00043,8.00491]
[1777860663444,43.53,79796.75,1.08,0.41247,0.00043,8.00491]
[1777860665504,43.53,79785.79,1.08,0.40772,0.00043,7.98159]
[1777860665948,43.53,79785.79,1.08,0.40772,0.00043,7.98159]
[1777860665959,43.53,79785.79,1.08,0.40772,0.00043,7.98159]
[1777860666512,43.53,79784.05,1.08,0.40697,0.00043,7.97779]
[1777860668207,43.53,79784.0,1.08,0.40695,0.00043,7.9777]
[1777860668525,43.53,79786.71,1.08,0.40812,0.00043,7.98363]
[1777860670419,43.54,79784.98,1.08,0.40738,0.00043,7.97987]
[1777860670588,43.54,79784.98,1.08,0.40738,0.00043,7.97987]
[1777860670645,43.54,79792.88,1.08,0.41081,0.00043,7.99688]
[1777860672553,43.54,79802.13,1.08,0.41484,0.00044,8.01607]
[1777860673560,43.54,79805.51,1.08,0.41631,0.00044,8.02287]
[1777860674566,43.54,79817.2,1.08,0.42142,0.00044,8.04555]
[1777860675574,43.55,79826.56,1.08,0.42551,0.00044,8.06276]
[1777860676133,43.55,79826.56,1.08,0.42551,0.00044,8.06276]
[1777860676357,43.55,79826.56,1.08,0.42551,0.00044,8.06276]
[1777860676620,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860677808,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860677825,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860677828,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860677845,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860678124,43.55,79842.11,1.08,0.43233,0.00044,8.08945]
[1777860678596,43.55,79861.31,1.08,0.44077,0.00044,8.11914]
[1777860679037,43.55,79861.31,1.08,0.44077,0.00044,8.11914]
[1777860679602,43.55,79861.31,1.08,0.44078,0.00044,8.11915]
[1777860680041,43.55,79861.31,1.08,0.44078,0.00044,8.11915]
[1777860680614,43.55,79865.78,1.08,0.44275,0.00044,8.12555]
[1777860681616,43.55,79857.79,1.08,0.43923,0.00044,8.11398]
[1777860682199,43.55,79857.79,1.08,0.43923,0.00044,8.11398]
[1777860682203,43.55,79857.79,1.08,0.43923,0.00044,8.11398]
[1777860682623,43.55,79858.72,1.08,0.43964,0.00044,8.11536]
[1777860683693,43.55,79862.18,1.08,0.44116,0.00044,8.12042]
[1777860685645,43.55,79865.62,1.08,0.44268,0.00044,8.12533]
[1777860686652,43.56,79863.3,1.08,0.44166,0.00044,8.12204]
[1777860688665,43.56,79865.88,1.08,0.4428,0.00044,8.1257]
[1777860689672,43.56,79863.14,1.08,0.44159,0.00044,8.12182]
[1777860690686,43.56,79860.32,1.08,0.44035,0.00044,8.11774]
[1777860691690,43.56,79856.31,1.08,0.43849,0.00044,8.09988]
[1777860692697,43.56,79865.9,1.08,0.44273,0.00044,8.11385]
[1777860693707,43.57,79871.76,1.08,0.44531,0.00044,8.12193]
[1777860694529,43.57,79871.76,1.08,0.44531,0.00044,8.12193]
[1777860694640,43.57,79871.76,1.08,0.44531,0.00044,8.12193]
[1777860694721,43.57,79871.64,1.08,0.44526,0.00044,8.12177]
[1777860694804,43.57,79871.64,1.08,0.44526,0.00044,8.12177]
[1777860695719,43.57,79887.73,1.08,0.45237,0.00044,8.14222]
[1777860696725,43.57,79900.89,1.08,0.4582,0.00044,8.15702]
[1777860697017,43.57,79900.89,1.08,0.4582,0.00044,8.15702]
[1777860697026,43.57,79900.89,1.08,0.4582,0.00044,8.15702]
[1777860697426,43.57,79902.15,1.08,0.45876,0.00044,8.15834]
[1777860699547,43.57,79900.76,1.08,0.45815,0.00044,8.15689]
[1777860699597,43.58,79901.24,1.08,0.45836,0.00044,8.1574]
[1777860700433,43.58,79901.24,1.08,0.45836,0.00044,8.1574]
[1777860700495,43.58,79906.09,1.08,0.46051,0.00044,8.16239]
[1777860700981,43.58,79906.09,1.08,0.46051,0.00044,8.16239]
[1777860701082,43.58,79912.83,1.08,0.4635,0.00044,8.16894]
[1777860702599,43.58,79912.83,1.08,0.4635,0.00044,8.16894]
[1777860702611,43.58,79912.83,1.08,0.4635,0.00044,8.16894]
[1777860702685,43.58,79922.94,1.08,0.46799,0.00044,8.17791]
[1777860703083,43.58,79922.94,1.08,0.46799,0.00044,8.17791]
[1777860703096,43.58,79922.94,1.08,0.46799,0.00044,8.17791]
[1777860703113,43.58,79922.94,1.08,0.46799,0.00044,8.17791]
[1777860703621,43.58,79923.78,1.08,0.46836,0.00044,8.17861]
[1777860704737,43.58,79914.8,1.08,0.46438,0.00044,8.17078]
[1777860704753,43.58,79914.8,1.08,0.46438,0.00044,8.17078]
[1777860704768,43.58,79914.8,1.08,0.46438,0.00044,8.17078]
[1777860705692,43.58,79905.15,1.08,0.4601,0.00044,8.16146]
[1777860706276,43.58,79905.15,1.08,0.4601,0.00044,8.16146]
[1777860706597,43.59,79899.74,1.08,0.45771,0.00044,8.15583]
[1777860707494,43.59,79882.61,1.08,0.45013,0.00044,8.13605]
[1777860708689,43.59,79882.61,1.08,0.45013,0.00044,8.13605]
[1777860709335,43.59,79884.48,1.08,0.45096,0.00044,8.13836]
[1777860710079,43.59,79887.15,1.08,0.45214,0.00044,8.14159]
[1777860710895,43.59,79887.15,1.08,0.45214,0.00044,8.14159]
[1777860710909,43.59,79887.15,1.08,0.45214,0.00044,8.14159]
[1777860710967,43.59,79894.69,1.08,0.45548,0.00044,8.15031]
[1777860712401,43.59,79896.68,1.08,0.45636,0.00044,8.15252]
[1777860715864,43.59,79892.29,1.08,0.45442,0.00044,8.1476]
[1777860720704,43.6,79896.02,1.08,0.45607,0.00044,8.15181]
[1777860722672,43.6,79902.25,1.08,0.45883,0.00044,8.15851]
[1777860723168,43.6,79902.25,1.08,0.45883,0.00044,8.15851]
[1777860723339,43.6,79906.7,1.08,0.46081,0.00044,8.16305]
[1777860723794,43.6,79906.7,1.08,0.46081,0.00044,8.16305]
[1777860724035,43.6,79920.19,1.08,0.46678,0.00044,8.1756]
[1777860726729,43.6,79918.52,1.08,0.46604,0.00044,8.17415]
[1777860726025,43.6,79912.61,1.08,0.46343,0.00044,8.16878]
[1777860726952,43.6,79912.73,1.08,0.46348,0.00044,8.16889]
[1777860727963,43.6,79910.19,1.08,0.46235,0.00044,8.16648]
[1777860728965,43.6,79906.24,1.08,0.46061,0.00044,8.1626]
[1777860729973,43.61,79911.23,1.08,0.46282,0.00044,8.16748]
[1777860731987,43.61,79901.84,1.08,0.45866,0.00044,8.15809]
[1777860732994,43.61,79909.1,1.08,0.46188,0.00044,8.16543]
[1777860734001,43.61,79915.03,1.08,0.4645,0.00044,8.17103]
[1777860736015,43.61,79912.99,1.08,0.4636,0.00044,8.16915]
[1777860737022,43.61,79915.09,1.08,0.46453,0.00044,8.17109]
[1777860738031,43.61,79911.95,1.08,0.46314,0.00044,8.16818]
[1777860739037,43.61,79914.14,1.08,0.46411,0.00044,8.17022]
[1777860744542,43.62,79914.04,1.08,0.46407,0.00044,8.17014]
[1777860744643,43.62,79917.05,1.08,0.46541,0.00044,8.17288]
[1777860745495,43.62,79917.05,1.08,0.46541,0.00044,8.17288]
[1777860745566,43.63,79919.72,1.08,0.4666,0.00044,8.17524]
[1777860747093,43.64,79929.13,1.08,0.47078,0.00044,8.18295]
[1777860748105,43.64,79933.45,1.08,0.47269,0.00044,8.18619]
[1777860749689,43.64,79931.09,1.08,0.47165,0.00044,8.18444]
[1777860752724,43.64,79930.88,1.08,0.47151,0.00044,8.17245]
[1777860753469,43.65,79939.49,1.08,0.47534,0.00044,8.17857]
[1777860754524,43.65,79939.49,1.08,0.47534,0.00044,8.17857]
[1777860754569,43.65,79944.42,1.08,0.47753,0.00044,8.18174]
[1777860755729,43.65,79916.1,1.08,0.46496,0.00044,8.16022]
[1777860756494,43.65,79911.43,1.08,0.46289,0.00044,8.15589]
[1777860757519,43.65,79900.16,1.08,0.4579,0.00044,8.14455]
[1777860761200,43.65,79902.72,1.08,0.45903,0.00044,8.14725]
[1777860762029,43.65,79902.72,1.08,0.45903,0.00044,8.14725]
[1777860762447,43.65,79899.67,1.08,0.45768,0.00044,8.14404]
[1777860763966,43.65,79899.82,1.08,0.45775,0.00044,8.1442]
[1777860763984,43.65,79899.82,1.08,0.45775,0.00044,8.1442]
[1777860764644,43.65,79899.5,1.08,0.45761,0.00044,8.14386]
[1777860766235,43.66,79895.39,1.08,0.45579,0.00044,8.13938]
[1777860768249,43.66,79903.35,1.08,0.45932,0.00044,8.14791]
[1777860768863,43.66,79903.35,1.08,0.45932,0.00044,8.14791]
[1777860768877,43.66,79903.35,1.08,0.45932,0.00044,8.14791]
[1777860769256,43.66,79901.35,1.08,0.45843,0.00044,8.14583]
[1777860771227,43.66,79902.41,1.08,0.4589,0.00044,8.14694]
[1777860771505,43.66,79904.92,1.08,0.46002,0.00044,8.14952]
[1777860774365,43.66,79905.93,1.08,0.46046,0.00044,8.15054]
[1777860774398,43.66,79906.12,1.08,0.46055,0.00044,8.15073]
[1777860776104,43.66,79906.12,1.08,0.46055,0.00044,8.15074]
[1777860776532,43.66,79904.52,1.08,0.45984,0.00044,8.14912]
[1777860777417,43.67,79906.32,1.08,0.46064,0.00044,8.15094]
[1777860780531,43.67,79910.42,1.08,0.46246,0.00044,8.15496]
[1777860786410,43.67,79909.02,1.08,0.46184,0.00044,8.15361]
[1777860792422,43.67,79910.38,1.08,0.46245,0.00044,8.15493]
[1777860794438,43.67,79903.52,1.08,0.45941,0.00044,8.14812]
[1777860797048,43.68,79902.22,1.08,0.45884,0.00044,8.14678]
[1777860797063,43.68,79902.22,1.08,0.45884,0.00044,8.14678]
[1777860797457,43.68,79899.18,1.08,0.45749,0.00044,8.14356]
[1777860800692,43.68,79895.95,1.08,0.45606,0.00044,8.14005]
[1777860806521,43.68,79896.94,1.08,0.4565,0.00044,8.14114]
[1777860809542,43.68,79902.78,1.08,0.45909,0.00044,8.14737]
[1777860810548,43.68,79908.36,1.08,0.46156,0.00044,8.15299]
[1777860810955,43.68,79908.36,1.08,0.46156,0.00044,8.15299]
[1777860811847,43.68,79912.76,1.08,0.46345,0.00044,8.14533]
[1777860812712,43.68,79912.76,1.08,0.46345,0.00044,8.14533]
[1777860812807,43.68,79917.43,1.08,0.46552,0.00044,8.14959]
[1777860814577,43.68,79914.49,1.08,0.46422,0.00044,8.14693]
[1777860815584,43.68,79911.76,1.08,0.463,0.00044,8.14439]
[1777860817598,43.68,79915.14,1.08,0.4645,0.00044,8.14753]
[1777860822634,43.68,79915.44,1.08,0.46464,0.00044,8.1478]
[1777860827670,43.68,79914.69,1.08,0.4643,0.00044,8.14711]
[1777860831877,43.67,79910.41,1.08,0.4624,0.00044,8.14309]
[1777860837739,43.67,79910.37,1.08,0.46238,0.00044,8.14305]
[1777860841771,43.67,79905.55,1.08,0.46024,0.00044,8.1383]
[1777860844788,43.67,79902.33,1.08,0.45881,0.00044,8.13499]
[1777860846802,43.67,79904.42,1.08,0.45974,0.00044,8.13715]
[1777860847809,43.67,79906.7,1.08,0.46075,0.00044,8.13945]
[1777860848818,43.67,79908.7,1.08,0.46164,0.00044,8.14142]
[1777860850829,43.67,79913.07,1.08,0.46357,0.00044,8.14559]
[1777860854858,43.66,79915.33,1.08,0.46457,0.00044,8.14767]
[1777860859893,43.66,79915.86,1.08,0.4648,0.00044,8.14815]
[1777860861907,43.66,79908.71,1.08,0.46163,0.00044,8.14141]
[1777860866918,43.65,79909.4,1.08,0.46193,0.00044,8.14207]
[1777860870969,43.65,79911.4,1.08,0.46281,0.00044,8.14399]
[1777860876005,43.65,79911.02,1.08,0.46258,0.00044,8.13173]
[1777860881040,43.64,79910.22,1.08,0.46222,0.00044,8.13095]
[1777860882046,43.64,79912.0,1.08,0.46302,0.00044,8.13265]
[1777860887561,43.64,79911.31,1.08,0.46271,0.00044,8.13199]
[1777860896326,43.63,79909.41,1.08,0.46185,0.00044,8.13015]
[1777860903195,43.63,79911.5,1.08,0.46278,0.00044,8.13215]
[1777860904474,43.62,79908.54,1.08,0.46146,0.00044,8.12928]
[1777860910266,43.62,79909.16,1.08,0.46173,0.00044,8.12988]
[1777860912395,43.62,79910.46,1.08,0.46231,0.00044,8.13114]
[1777860912497,43.62,79910.82,1.08,0.46247,0.00044,8.13148]
[1777860917569,43.62,79910.41,1.08,0.46228,0.00044,8.13108]
[1777860918086,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918414,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918663,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918695,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918873,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918905,43.61,79910.1,1.08,0.46214,0.00044,8.13078]
[1777860918949,43.61,79903.14,1.08,0.45905,0.00044,8.12381]
[1777860920108,43.61,79901.83,1.08,0.45846,0.00044,8.12244]
[1777860920584,43.61,79901.83,1.08,0.45846,0.00044,8.12244]
[1777860920868,43.61,79890.05,1.08,0.45323,0.00044,8.10936]
[1777860921002,43.61,79890.05,1.08,0.45323,0.00044,8.10936]
[1777860921341,43.61,79890.05,1.08,0.45323,0.00044,8.10936]
[1777860921449,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922131,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922177,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922370,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922562,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922763,43.61,79879.23,1.08,0.44843,0.00044,8.09612]
[1777860922894,43.61,79891.12,1.08,0.45371,0.00044,8.1106]
[1777860923356,43.61,79891.12,1.08,0.45371,0.00044,8.1106]
[1777860924271,43.61,79891.12,1.08,0.45371,0.00044,8.1106]
[1777860924364,43.61,79903.85,1.08,0.45936,0.00044,8.12453]
[1777860926305,43.61,79905.58,1.08,0.46013,0.00044,8.1263]
[1777860926370,43.61,79905.58,1.08,0.46013,0.00044,8.1263]
[1777860926861,43.61,79905.58,1.08,0.46013,0.00044,8.1263]
[1777860926914,43.61,79905.58,1.08,0.46013,0.00044,8.1263]
[1777860926931,43.61,79889.95,1.08,0.45319,0.00044,8.10924]
[1777860927464,43.61,79889.95,1.08,0.45319,0.00044,8.10924]
[1777860927685,43.61,79878.44,1.08,0.44808,0.00044,8.09511]
[1777860928039,43.61,79878.44,1.08,0.44808,0.00044,8.09511]
[1777860928977,43.61,79879.46,1.08,0.44853,0.00044,8.09641]
[1777860930512,43.61,79888.67,1.08,0.45261,0.00044,8.10773]
[1777860931517,43.61,79891.7,1.08,0.45389,0.00044,8.09933]
[1777860932327,43.61,79891.7,1.08,0.45389,0.00044,8.09933]
[1777860932420,43.61,79891.7,1.08,0.45389,0.00044,8.09933]
[1777860933665,43.61,79891.7,1.08,0.45389,0.00044,8.09933]
[1777860933767,43.61,79892.83,1.08,0.45439,0.00044,8.10062]
[1777860935441,43.61,79897.39,1.08,0.45642,0.00044,8.10573]
[1777860936823,43.61,79897.39,1.08,0.45642,0.00044,8.10573]
[1777860936959,43.61,79901.45,1.08,0.45822,0.00045,8.1101]
[1777860937702,43.61,79901.45,1.08,0.45822,0.00045,8.1101]
[1777860937801,43.61,79902.52,1.08,0.4587,0.00045,8.11122]
[1777860938904,43.61,79902.52,1.08,0.4587,0.00045,8.11122]
[1777860938962,43.61,79903.76,1.08,0.45925,0.00045,8.11251]
[1777860941483,43.61,79907.0,1.08,0.46069,0.00045,8.1158]
[1777860943499,43.6,79904.47,1.08,0.45956,0.00045,8.11324]
[1777860947525,43.6,79902.09,1.08,0.4585,0.00045,8.11077]
[1777860952562,43.6,79904.23,1.08,0.45946,0.00045,8.11299]
[1777860954912,43.6,79907.8,1.08,0.46104,0.00045,8.11659]
[1777860960007,43.6,79908.24,1.08,0.46124,0.00045,8.11702]
[1777860961156,43.6,79907.82,1.08,0.46105,0.00045,8.1166]
[1777860961624,43.6,79906.65,1.08,0.46053,0.00045,8.11543]
[1777860963180,43.6,79908.31,1.08,0.46127,0.00045,8.11708]
[1777860963640,43.6,79908.72,1.08,0.46145,0.00045,8.11749]
[1777860965234,43.59,79910.4,1.08,0.4622,0.00045,8.11912]
[1777860965246,43.59,79910.4,1.08,0.4622,0.00045,8.11912]
[1777860965654,43.59,79910.4,1.08,0.4622,0.00045,8.11912]
[1777860968870,43.59,79911.26,1.08,0.46258,0.00045,8.11995]
[1777860968897,43.59,79911.26,1.08,0.46258,0.00045,8.11995]
[1777860968968,43.59,79910.05,1.08,0.46204,0.00045,8.11878]
[1777860970690,43.59,79907.55,1.08,0.46092,0.00045,8.11632]
[1777860972962,43.59,79908.32,1.08,0.46126,0.00045,8.11708]
[1777860973683,43.59,79908.25,1.08,0.46123,0.00045,8.11701]
[1777860973893,43.59,79877.11,1.08,0.44738,0.00044,8.08135]
[1777860974066,43.59,79877.11,1.08,0.44738,0.00044,8.08135]
[1777860974168,43.59,79877.11,1.08,0.44738,0.00044,8.08135]
[1777860974320,43.59,79877.11,1.08,0.44738,0.00044,8.08135]
[1777860974766,43.59,79877.11,1.08,0.44738,0.00044,8.08135]
[1777860974827,43.59,79857.47,1.08,0.43867,0.00044,8.05387]
[1777860975723,43.59,79857.47,1.08,0.43867,0.00044,8.05386]
[1777860976351,43.59,79857.47,1.08,0.43867,0.00044,8.05386]
[1777860976730,43.59,79858.3,1.08,0.43904,0.00044,8.0551]
[1777860977739,43.59,79851.73,1.08,0.43613,0.00044,8.0451]
[1777860978744,43.58,79848.99,1.08,0.43491,0.00044,8.0408]
[1777860979854,43.58,79840.96,1.08,0.43136,0.00044,8.02778]
[1777860981764,43.58,79843.1,1.08,0.43231,0.00044,8.03131]
[1777860982237,43.58,79843.1,1.08,0.43231,0.00044,8.03131]
[1777860982304,43.58,79843.1,1.08,0.43231,0.00044,8.03131]
[1777860983017,43.58,79826.35,1.08,0.42492,0.00044,8.00249]
[1777860984819,43.58,79826.35,1.08,0.42492,0.00044,8.00247]
[1777860985002,43.58,79816.1,1.08,0.42041,0.00044,7.98348]
[1777860985174,43.58,79816.1,1.08,0.42041,0.00044,7.98348]
[1777860985625,43.58,79816.1,1.08,0.42041,0.00044,7.98348]
[1777860985792,43.58,79815.06,1.08,0.41995,0.00044,7.98149]
[1777860986903,43.58,79782.52,1.08,0.4057,0.00044,7.91419]
[1777860987639,43.58,79782.52,1.08,0.4057,0.00044,7.91419]
[1777860988013,43.57,79779.62,1.08,0.40444,0.00044,7.90768]
[1777860988450,43.57,79779.62,1.08,0.40444,0.00044,7.90768]
[1777860988814,43.57,79779.62,1.08,0.40444,0.00044,7.90768]
[1777860991045,43.58,79778.44,1.08,0.40392,0.00044,7.90503]
[1777860990828,43.58,79780.72,1.08,0.40492,0.00044,7.91016]
[1777860991931,43.58,79777.55,1.08,0.40339,0.00044,7.8908]
[1777860993853,43.58,79782.19,1.08,0.40542,0.00044,7.90124]
[1777860994865,43.58,79784.24,1.08,0.40631,0.00044,7.90579]
[1777860995868,43.58,79789.6,1.08,0.40866,0.00044,7.9175]
[1777860996876,43.58,79802.59,1.08,0.41435,0.00044,7.94476]
[1777860997557,43.58,79805.29,1.08,0.41554,0.00044,7.95022]
[1777860999897,43.58,79807.44,1.08,0.41648,0.00044,7.95452]
[1777861000971,43.58,79807.44,1.08,0.41648,0.00044,7.95452]
[1777861000980,43.58,79807.44,1.08,0.41648,0.00044,7.95452]
[1777861001007,43.58,79807.69,1.08,0.41659,0.00044,7.95501]
[1777861002056,43.58,79809.85,1.08,0.41754,0.00044,7.95927]
[1777861003925,43.58,79806.4,1.08,0.41602,0.00044,7.95242]
[1777861006950,43.57,79809.41,1.08,0.41733,0.00044,7.95836]
[1777861007954,43.57,79802.32,1.08,0.41422,0.00044,7.94414]
[1777861009079,43.57,79789.18,1.08,0.40846,0.00044,7.91653]
[1777861010965,43.57,79789.29,1.08,0.40851,0.00044,7.91676]
[1777861010975,43.57,79789.29,1.08,0.40851,0.00044,7.91676]
[1777861011066,43.57,79786.49,1.08,0.40728,0.00044,7.91066]
[1777861011955,43.57,79786.49,1.08,0.40728,0.00044,7.91066]
[1777861011972,43.57,79786.49,1.08,0.40728,0.00044,7.91066]
[1777861012056,43.57,79786.48,1.08,0.40727,0.00044,7.91063]
[1777861013997,43.56,79781.68,1.08,0.40517,0.00044,7.89998]
[1777861015004,43.56,79779.46,1.08,0.4042,0.00044,7.89498]
[1777861020038,43.56,79778.89,1.08,0.40394,0.00044,7.89365]
[1777861021045,43.56,79776.57,1.08,0.40293,0.00044,7.88837]
[1777861023059,43.56,79773.13,1.08,0.40143,0.00044,7.88045]
[1777861026080,43.56,79775.65,1.08,0.40252,0.00044,7.88624]
[1777861029101,43.56,79773.34,1.08,0.40152,0.00044,7.88094]
[1777861030109,43.56,79775.6,1.08,0.4025,0.00044,7.88615]
[1777861033486,43.56,79776.23,1.08,0.40278,0.00044,7.88762]
[1777861033874,43.56,79776.23,1.08,0.40278,0.00044,7.88762]
[1777861033983,43.56,79776.23,1.08,0.40278,0.00044,7.88762]
[1777861034151,43.56,79776.23,1.08,0.40278,0.00044,7.88762]
[1777861034137,43.56,79788.72,1.08,0.40824,0.00044,7.91544]
[1777861034346,43.56,79788.72,1.08,0.40824,0.00044,7.91544]
[1777861034528,43.56,79788.72,1.08,0.40824,0.00044,7.91544]
[1777861035067,43.56,79788.72,1.08,0.40824,0.00044,7.91544]
[1777861035167,43.56,79797.51,1.08,0.41209,0.00044,7.93415]
[1777861037158,43.56,79800.78,1.08,0.41352,0.00044,7.9409]
[1777861040177,43.56,79791.0,1.08,0.40923,0.00044,7.92034]
[1777861040571,43.56,79791.0,1.08,0.40923,0.00044,7.92034]
[1777861041185,43.56,79790.99,1.08,0.40923,0.00044,7.92031]
[1777861042463,43.56,79792.01,1.08,0.40967,0.00044,7.92248]
[1777861042595,43.56,79792.01,1.08,0.40967,0.00044,7.92248]
[1777861043199,43.56,79789.77,1.08,0.40869,0.00044,7.91766]
[1777861043931,43.56,79789.77,1.08,0.40869,0.00044,7.91766]
[1777861043938,43.56,79789.77,1.08,0.40869,0.00044,7.91766]
[1777861044206,43.55,79790.94,1.08,0.4092,0.00044,7.92017]
[1777861046483,43.55,79790.64,1.08,0.40906,0.00044,7.91952]
[1777861046758,43.55,79793.58,1.08,0.41035,0.00044,7.92581]
[1777861047814,43.55,79793.58,1.08,0.41035,0.00044,7.92581]
[1777861047886,43.55,79796.66,1.08,0.4117,0.00044,7.9323]
[1777861048253,43.55,79794.02,1.08,0.41054,0.00044,7.92674]
[1777861050249,43.55,79790.9,1.08,0.40918,0.00044,7.92008]
[1777861053551,43.55,79791.5,1.08,0.4093,0.00044,7.90918]
[1777861053650,43.56,79795.52,1.08,0.41107,0.00044,7.91773]
[1777861054546,43.56,79795.52,1.08,0.41107,0.00044,7.91773]
[1777861054637,43.56,79798.6,1.08,0.41242,0.00044,7.92418]
[1777861058603,43.56,79799.74,1.08,0.41292,0.00044,7.92654]
[1777861058705,43.56,79799.79,1.08,0.41294,0.00044,7.92665]
[1777861064348,43.55,79800.42,1.08,0.41322,0.00044,7.92793]
[1777861068795,43.55,79801.59,1.08,0.41373,0.00044,7.93032]
[1777861069181,43.55,79801.59,1.08,0.41373,0.00044,7.93032]
[1777861069641,43.55,79802.5,1.08,0.41413,0.00044,7.93218]
[1777861069974,43.55,79802.5,1.08,0.41413,0.00044,7.93218]
[1777861070174,43.55,79802.5,1.08,0.41413,0.00044,7.93218]
[1777861070204,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861070570,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861070838,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861070965,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861071009,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861071202,43.55,79812.7,1.08,0.41862,0.00044,7.95249]
[1777861071067,43.55,79846.24,1.08,0.43345,0.00044,8.01216]
[1777861071413,43.55,79846.24,1.08,0.43345,0.00044,8.01216]
[1777861071677,43.55,79846.24,1.08,0.43345,0.00044,8.01216]
[1777861071913,43.56,79857.4,1.08,0.4384,0.00044,8.02956]
[1777861072875,43.56,79857.4,1.08,0.4384,0.00044,8.02956]
[1777861072952,43.55,79854.94,1.08,0.43731,0.00044,8.02583]
[1777861073952,43.55,79854.94,1.08,0.43731,0.00044,8.02583]
[1777861073970,43.55,79854.94,1.08,0.43731,0.00044,8.02583]
[1777861074039,43.55,79854.58,1.08,0.43715,0.00044,8.02528]
[1777861076775,43.55,79855.55,1.08,0.43758,0.00044,8.02676]
[1777861076787,43.55,79855.55,1.08,0.43758,0.00044,8.02676]
[1777861076789,43.55,79855.55,1.08,0.43758,0.00044,8.02676]
[1777861076876,43.56,79854.72,1.08,0.43721,0.00044,8.0255]
[1777861077882,43.56,79857.63,1.08,0.4385,0.00044,8.02992]
[1777861079463,43.56,79860.25,1.08,0.43967,0.00044,8.03382]
[1777861080597,43.56,79860.25,1.08,0.43967,0.00044,8.03382]
[1777861081028,43.56,79860.25,1.08,0.43967,0.00044,8.03382]
[1777861081130,43.56,79852.32,1.08,0.43615,0.00044,8.02182]
[1777861081338,43.56,79852.32,1.08,0.43615,0.00044,8.02182]
[1777861081428,43.56,79852.32,1.08,0.43615,0.00044,8.02182]
[1777861081478,43.56,79852.32,1.08,0.43615,0.00044,8.02182]
[1777861083236,43.56,79865.43,1.08,0.44198,0.00044,8.04135]
[1777861084688,43.57,79865.43,1.08,0.44199,0.00044,8.04136]
[1777861084691,43.57,79865.43,1.08,0.44199,0.00044,8.04136]
[1777861084703,43.57,79865.43,1.08,0.44199,0.00044,8.04136]
[1777861084730,43.57,79872.83,1.08,0.44528,0.00045,8.05162]
[1777861085361,43.57,79872.83,1.08,0.44528,0.00045,8.05162]
[1777861085505,43.57,79872.83,1.08,0.44528,0.00045,8.05162]
[1777861087139,43.57,79872.83,1.08,0.44528,0.00045,8.05162]
[1777861087241,43.57,79881.05,1.08,0.44895,0.00045,8.06238]
[1777861088389,43.57,79880.87,1.08,0.44887,0.00045,8.06216]
[1777861088533,43.57,79880.87,1.08,0.44887,0.00045,8.06217]
[1777861090216,43.57,79880.87,1.08,0.44887,0.00045,8.06217]
[1777861090224,43.58,79883.42,1.08,0.45001,0.00045,8.06537]
[1777861091134,43.58,79883.42,1.08,0.45001,0.00045,8.06537]
[1777861091205,43.58,79878.47,1.08,0.44781,0.00045,8.05911]
[1777861091472,43.58,79878.47,1.08,0.44781,0.00045,8.05911]
[1777861091962,43.58,79875.6,1.08,0.44653,0.00045,8.05537]
[1777861093182,43.58,79875.6,1.08,0.44653,0.00045,8.05537]
[1777861093947,43.58,79874.03,1.08,0.44584,0.00045,8.0533]
[1777861095589,43.59,79876.06,1.08,0.44675,0.00045,8.056]
[1777861096996,43.59,79884.3,1.08,0.45042,0.00045,8.06651]
[1777861099504,43.6,79884.66,1.08,0.45059,0.00045,8.06697]
[1777861099678,43.6,79884.66,1.08,0.45059,0.00045,8.06697]
[1777861100304,43.6,79884.66,1.08,0.45059,0.00045,8.06697]
[1777861099721,43.6,79886.68,1.08,0.45149,0.00045,8.06943]
[1777861100897,43.6,79886.68,1.08,0.45149,0.00045,8.06943]
[1777861100992,43.6,79886.68,1.08,0.45149,0.00045,8.06943]
[1777861100998,43.6,79911.16,1.08,0.46242,0.00045,8.09599]
[1777861101595,43.6,79911.16,1.08,0.46242,0.00045,8.09599]
[1777861101962,43.6,79911.16,1.08,0.46242,0.00045,8.09599]
[1777861101966,43.6,79911.16,1.08,0.46242,0.00045,8.09599]
[1777861102063,43.6,79915.21,1.08,0.46423,0.00045,8.0998]
[1777861102940,43.6,79915.21,1.08,0.46423,0.00045,8.0998]
[1777861103040,43.6,79913.76,1.08,0.46358,0.00045,8.09846]
[1777861103376,43.6,79913.76,1.08,0.46358,0.00045,8.09846]
[1777861104100,43.6,79914.62,1.08,0.46397,0.00045,8.09926]
[1777861107470,43.61,79916.11,1.08,0.46464,0.00045,8.10064]
[1777861107669,43.61,79916.11,1.08,0.46464,0.00045,8.10064]
[1777861108851,43.61,79916.11,1.08,0.46464,0.00045,8.10064]
[1777861108863,43.61,79916.11,1.08,0.46464,0.00045,8.10064]
[1777861108928,43.61,79915.72,1.08,0.46447,0.00045,8.10029]
[1777861112709,43.62,79914.54,1.08,0.46389,0.00045,8.08726]
[1777861114212,43.62,79914.54,1.08,0.46389,0.00045,8.08726]
[1777861114225,43.62,79914.54,1.08,0.46389,0.00045,8.08726]
[1777861114284,43.63,79912.43,1.08,0.46295,0.00045,8.08529]
[1777861117744,43.63,79910.2,1.08,0.46196,0.00045,8.08316]
[1777861118889,43.63,79910.2,1.08,0.46196,0.00045,8.08316]
[1777861119263,43.63,79910.2,1.08,0.46196,0.00045,8.08316]
[1777861118990,43.64,79911.32,1.08,0.46246,0.00045,8.08425]
[1777861119758,43.64,79910.95,1.08,0.4623,0.00045,8.0839]
[1777861120770,43.64,79898.01,1.08,0.45652,0.00045,8.07059]
[1777861121776,43.64,79885.42,1.08,0.4509,0.00045,8.05603]
[1777861122989,43.64,79874.2,1.08,0.4459,0.00045,8.04172]
[1777861123557,43.64,79874.2,1.08,0.4459,0.00045,8.04172]
[1777861123623,43.64,79874.2,1.08,0.4459,0.00045,8.04172]
[1777861123794,43.64,79874.2,1.08,0.44591,0.00045,8.04172]
[1777861124799,43.64,79860.06,1.08,0.43962,0.00044,8.02189]
[1777861125812,43.65,79854.79,1.08,0.43728,0.00044,8.014]
[1777861127080,43.65,79854.79,1.08,0.43728,0.00044,8.014]
[1777861127150,43.65,79862.81,1.08,0.44085,0.00044,8.02592]
[1777861127781,43.65,79862.81,1.08,0.44085,0.00044,8.02592]
[1777861127921,43.65,79862.81,1.08,0.44085,0.00044,8.02592]
[1777861127993,43.65,79858.14,1.08,0.43877,0.00044,8.01906]
[1777861128881,43.65,79848.82,1.08,0.43464,0.00044,8.00474]
[1777861129892,43.65,79848.82,1.08,0.43464,0.00044,8.00474]
[1777861130240,43.65,79844.27,1.08,0.43263,0.00044,7.99744]
[1777861131246,43.65,79834.98,1.08,0.42852,0.00044,7.98189]
[1777861131961,43.65,79834.98,1.08,0.42852,0.00044,7.98189]
[1777861131973,43.65,79834.98,1.08,0.42852,0.00044,7.98189]
[1777861132027,43.65,79836.51,1.08,0.4292,0.00044,7.98451]
[1777861135214,43.66,79834.33,1.08,0.42824,0.00044,7.9808]
[1777861138900,43.66,79825.59,1.08,0.42439,0.00044,7.96538]
[1777861141923,43.67,79843.97,1.08,0.43253,0.00044,7.99706]
[1777861142930,43.67,79846.66,1.08,0.43372,0.00044,8.00142]
[1777861143937,43.67,79844.75,1.08,0.43288,0.00044,7.99834]
[1777861144944,43.68,79841.61,1.08,0.43149,0.00044,7.99321]
[1777861145951,43.68,79846.44,1.08,0.43363,0.00044,8.00109]
[1777861147672,43.68,79846.94,1.08,0.43385,0.00044,8.00189]
[1777861147799,43.68,79846.94,1.08,0.43385,0.00044,8.00189]
[1777861152331,43.68,79846.51,1.08,0.43367,0.00044,8.00123]
[1777861153200,43.68,79846.6,1.08,0.43371,0.00044,8.00138]
[1777861153301,43.68,79827.77,1.08,0.42539,0.00044,7.96945]
[1777861153887,43.68,79827.77,1.08,0.42539,0.00044,7.96945]
[1777861154853,43.68,79827.77,1.08,0.42539,0.00044,7.96945]
[1777861154874,43.68,79827.77,1.08,0.42539,0.00044,7.96945]
[1777861155061,43.69,79815.15,1.08,0.41983,0.00044,7.94612]
[1777861157028,43.69,79812.63,1.08,0.41873,0.00044,7.94131]
[1777861157786,43.69,79812.63,1.08,0.41873,0.00044,7.94131]
[1777861158034,43.69,79804.97,1.08,0.41536,0.00044,7.9262]
[1777861158360,43.69,79804.97,1.08,0.41536,0.00044,7.9262]
[1777861159296,43.69,79804.97,1.08,0.41536,0.00044,7.9262]
[1777861159310,43.69,79804.97,1.08,0.41536,0.00044,7.9262]
[1777861159042,43.69,79796.24,1.08,0.41153,0.00044,7.9083]
[1777861160165,43.69,79805.14,1.08,0.41543,0.00044,7.92653]
[1777861162070,43.69,79809.83,1.08,0.41749,0.00044,7.93584]
[1777861165180,43.69,79810.05,1.08,0.41759,0.00044,7.93626]
[1777861165192,43.69,79810.05,1.08,0.41759,0.00044,7.93626]
[1777861165293,43.68,79810.17,1.08,0.41764,0.00044,7.93649]
[1777861167324,43.68,79810.17,1.08,0.41764,0.00044,7.93648]
[1777861167333,43.68,79810.18,1.08,0.41764,0.00044,7.93649]
[1777861168153,43.68,79810.18,1.08,0.41764,0.00044,7.93649]
[1777861168279,43.68,79810.18,1.08,0.41764,0.00044,7.93649]
[1777861168297,43.68,79810.18,1.08,0.41764,0.00044,7.93649]
[1777861168333,43.68,79817.08,1.08,0.42067,0.00044,7.94977]
[1777861169221,43.68,79822.68,1.08,0.42314,0.00044,7.96021]
[1777861170442,43.68,79822.68,1.08,0.42314,0.00044,7.96021]
[1777861170516,43.68,79822.68,1.08,0.42314,0.00044,7.96021]
[1777861171313,43.68,79822.68,1.08,0.42314,0.00044,7.96021]
[1777861171331,43.68,79822.68,1.08,0.42314,0.00044,7.96021]
[1777861171339,43.68,79833.85,1.08,0.42796,0.00044,7.96801]
[1777861171812,43.68,79833.85,1.08,0.42796,0.00044,7.96801]
[1777861172315,43.68,79840.25,1.08,0.43079,0.00044,7.97889]
[1777861172582,43.68,79840.25,1.08,0.43079,0.00044,7.97889]
[1777861172666,43.68,79840.25,1.08,0.43079,0.00044,7.97889]
[1777861173151,43.68,79840.25,1.08,0.4308,0.00044,7.9789]
[1777861174153,43.69,79844.1,1.08,0.4325,0.00044,7.98526]
[1777861175160,43.69,79846.36,1.08,0.43351,0.00044,7.98892]
[1777861175580,43.69,79846.36,1.08,0.43351,0.00044,7.98892]
[1777861175834,43.69,79846.36,1.08,0.43351,0.00044,7.98892]
[1777861175876,43.69,79846.36,1.08,0.43351,0.00044,7.98892]
[1777861176167,43.69,79851.62,1.08,0.43584,0.00044,7.99724]
[1777861176795,43.69,79851.62,1.08,0.43584,0.00044,7.99724]
[1777861176906,43.69,79851.62,1.08,0.43584,0.00044,7.99724]
[1777861177057,43.69,79851.62,1.08,0.43584,0.00044,7.99724]
[1777861177198,43.69,79872.08,1.08,0.44494,0.00045,8.02701]
[1777861178284,43.69,79877.82,1.08,0.44749,0.00045,8.03461]
[1777861179702,43.69,79877.82,1.08,0.4475,0.00045,8.03461]
[1777861179723,43.69,79877.82,1.08,0.4475,0.00045,8.03461]
[1777861180195,43.69,79872.79,1.08,0.44526,0.00045,8.02797]
[1777861180735,43.69,79872.79,1.08,0.44526,0.00045,8.02797]
[1777861181203,43.69,79872.17,1.08,0.44498,0.00045,8.02714]
[1777861182244,43.69,79872.17,1.08,0.44498,0.00045,8.02714]
[1777861182487,43.69,79871.3,1.08,0.44459,0.00045,8.02596]
[1777861183217,43.69,79871.3,1.08,0.4446,0.00045,8.02597]
[1777861185231,43.69,79867.99,1.08,0.44312,0.00044,8.02141]
[1777861186238,43.69,79865.01,1.08,0.4418,0.00044,8.01722]
[1777861187246,43.69,79861.94,1.08,0.44043,0.00044,8.0128]
[1777861188253,43.69,79857.66,1.08,0.43853,0.00044,8.00649]
[1777861189362,43.69,79853.09,1.08,0.4365,0.00044,7.99956]
[1777861190370,43.7,79851.02,1.08,0.43559,0.00044,7.99635]
[1777861191806,43.7,79851.02,1.08,0.43559,0.00044,7.99635]
[1777861191820,43.7,79851.02,1.08,0.43559,0.00044,7.99635]
[1777861192281,43.7,79850.09,1.08,0.43518,0.00044,7.9949]
[1777861196309,43.7,79853.46,1.08,0.43668,0.00044,8.00016]
[1777861197316,43.7,79856.43,1.08,0.438,0.00044,8.00468]
[1777861200886,43.7,79856.09,1.08,0.43785,0.00044,8.00417]
[1777861201345,43.7,79854.98,1.08,0.43735,0.00044,8.00249]
[1777861202020,43.7,79854.98,1.08,0.43735,0.00044,8.00249]
[1777861202102,43.7,79854.98,1.08,0.43735,0.00044,8.00249]
[1777861202351,43.7,79860.03,1.08,0.4396,0.00044,8.01005]
[1777861203358,43.7,79864.58,1.08,0.44162,0.00044,8.01664]
[1777861204259,43.7,79864.58,1.08,0.44162,0.00044,8.01664]
[1777861204365,43.7,79867.88,1.08,0.44309,0.00044,8.0213]
[1777861205373,43.7,79871.13,1.08,0.44454,0.00044,8.02578]
[1777861208393,43.71,79868.59,1.08,0.44341,0.00044,8.0223]
[1777861208435,43.71,79868.59,1.08,0.44341,0.00044,8.0223]
[1777861208760,43.71,79868.59,1.08,0.44341,0.00044,8.0223]
[1777861208772,43.71,79868.59,1.08,0.44341,0.00044,8.0223]
[1777861209391,43.71,79868.64,1.08,0.44343,0.00044,8.02237]
[1777861209894,43.71,79868.64,1.08,0.44343,0.00044,8.02237]
[1777861210216,43.71,79868.64,1.08,0.44343,0.00044,8.02237]
[1777861210374,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861210420,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861210428,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861210659,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861211139,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861211364,43.71,79881.26,1.08,0.44905,0.00045,8.03907]
[1777861211241,43.71,79883.22,1.08,0.44993,0.00045,8.04153]
[1777861211994,43.71,79879.55,1.08,0.44829,0.00045,8.03691]
[1777861213939,43.71,79878.65,1.08,0.4479,0.00045,8.03577]
[1777861214154,43.71,79877.73,1.08,0.44749,0.00045,8.03458]
[1777861216470,43.72,79876.11,1.08,0.44677,0.00045,8.03248]
[1777861216991,43.72,79876.11,1.08,0.44677,0.00045,8.03248]
[1777861217137,43.72,79876.11,1.08,0.44677,0.00045,8.03248]
[1777861217300,43.72,79903.04,1.08,0.45878,0.00045,8.06415]
[1777861217496,43.72,79903.04,1.08,0.45878,0.00045,8.06415]
[1777861217904,43.72,79903.04,1.08,0.45878,0.00045,8.06415]
[1777861217966,43.72,79907.47,1.08,0.46076,0.00045,8.06867]
[1777861218838,43.72,79907.47,1.08,0.46076,0.00045,8.06867]
[1777861219122,43.72,79907.62,1.08,0.46083,0.00045,8.06882]
[1777861219424,43.72,79907.62,1.08,0.46083,0.00045,8.06882]
[1777861219490,43.72,79908.1,1.08,0.46105,0.00045,8.0693]
[1777861221111,43.72,79908.1,1.08,0.46105,0.00045,8.0693]
[1777861221136,43.73,79908.95,1.08,0.46143,0.00045,8.07014]
[1777861225076,43.73,79909.29,1.08,0.46158,0.00045,8.07048]
[1777861225121,43.73,79909.29,1.08,0.46158,0.00045,8.07048]
[1777861225195,43.73,79910.38,1.08,0.46207,0.00045,8.07154]
[1777861227284,43.73,79910.61,1.08,0.46217,0.00045,8.07176]
[1777861227379,43.73,79910.61,1.08,0.46217,0.00045,8.07176]
[1777861227385,43.73,79910.76,1.08,0.46224,0.00045,8.07191]
[1777861227571,43.73,79910.76,1.08,0.46224,0.00045,8.07191]
[1777861227703,43.73,79910.76,1.08,0.46224,0.00045,8.07191]
[1777861227785,43.73,79907.72,1.08,0.46089,0.00045,8.06894]
[1777861228658,43.73,79907.72,1.08,0.46089,0.00045,8.06894]
[1777861228681,43.73,79888.46,1.08,0.45229,0.00045,8.04795]
[1777861230447,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861230561,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861231443,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861231461,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861231640,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861231991,43.73,79893.15,1.08,0.45438,0.00045,8.05341]
[1777861232091,43.74,79912.14,1.08,0.4628,0.00045,8.06124]
[1777861233580,43.74,79910.12,1.08,0.4619,0.00045,8.0593]
[1777861237070,43.74,79908.95,1.08,0.46138,0.00045,8.05816]
[1777861237103,43.74,79908.95,1.08,0.46138,0.00045,8.05816]
[1777861237110,43.74,79908.95,1.08,0.46138,0.00045,8.05816]
[1777861237398,43.74,79908.82,1.08,0.46132,0.00045,8.05804]
[1777861239149,43.74,79908.82,1.08,0.46132,0.00045,8.05804]
[1777861239159,43.74,79908.82,1.08,0.46132,0.00045,8.05804]
[1777861239239,43.74,79910.23,1.08,0.46195,0.00045,8.05942]
[1777861242643,43.75,79908.37,1.08,0.46112,0.00045,8.0576]
[1777861244441,43.75,79904.21,1.08,0.45927,0.00045,8.05341]
[1777861244656,43.75,79904.21,1.08,0.45927,0.00045,8.05342]
[1777861246091,43.75,79904.21,1.08,0.45927,0.00045,8.05342]
[1777861246171,43.75,79904.21,1.08,0.45927,0.00045,8.05342]
[1777861246192,43.75,79887.11,1.08,0.45163,0.00045,8.03436]
[1777861248685,43.75,79895.2,1.08,0.45524,0.00045,8.04375]
[1777861249693,43.75,79900.26,1.08,0.45751,0.00045,8.04929]
[1777861251708,43.76,79896.66,1.08,0.4559,0.00045,8.04538]
[1777861254728,43.76,79901.5,1.08,0.45807,0.00045,8.05062]
[1777861258757,43.76,79907.94,1.08,0.46095,0.00045,8.05721]
[1777861261778,43.76,79905.39,1.08,0.45981,0.00045,8.05466]
[1777861264118,43.76,79905.97,1.08,0.46007,0.00045,8.05525]
[1777861264150,43.76,79904.36,1.08,0.45935,0.00045,8.05361]
[1777861266113,43.76,79904.36,1.08,0.45935,0.00045,8.05361]
[1777861266145,43.76,79904.36,1.08,0.45935,0.00045,8.05361]
[1777861266215,43.77,79907.77,1.08,0.46088,0.00045,8.05705]
[1777861267823,43.77,79902.22,1.08,0.4584,0.00045,8.0514]
[1777861269031,43.77,79902.22,1.08,0.4584,0.00045,8.0514]
[1777861269396,43.77,79899.22,1.08,0.45706,0.00045,8.04821]
[1777861270422,43.77,79899.22,1.08,0.45706,0.00045,8.04821]
[1777861271205,43.77,79875.31,1.08,0.4464,0.00045,8.01958]
[1777861276302,43.78,79874.43,1.08,0.44602,0.00045,8.01843]
[1777861276821,43.78,79873.69,1.08,0.44569,0.00045,8.01745]
[1777861276836,43.78,79873.69,1.08,0.44569,0.00045,8.01745]
[1777861276922,43.78,79873.25,1.08,0.44549,0.00045,8.01686]
[1777861279391,43.78,79869.4,1.08,0.44378,0.00044,8.01165]
[1777861280915,43.78,79866.38,1.08,0.44244,0.00044,8.00745]
[1777861282472,43.78,79866.38,1.08,0.44244,0.00044,8.00745]
[1777861282660,43.78,79865.74,1.08,0.44216,0.00044,8.00656]
[1777861282929,43.78,79865.74,1.08,0.44216,0.00044,8.00656]
[1777861284046,43.78,79865.74,1.08,0.44216,0.00044,8.00656]
[1777861284122,43.78,79865.74,1.08,0.44216,0.00044,8.00656]
[1777861284441,43.78,79865.74,1.08,0.44216,0.00044,8.00656]
[1777861284318,43.78,79844.27,1.08,0.43263,0.00044,7.97397]
[1777861285406,43.78,79835.17,1.08,0.42861,0.00044,7.95879]
[1777861285720,43.78,79835.17,1.08,0.42861,0.00044,7.95879]
[1777861285746,43.78,79835.17,1.08,0.42861,0.00044,7.95879]
[1777861286250,43.79,79822.95,1.08,0.42321,0.00044,7.93714]
[1777861287464,43.79,79820.77,1.08,0.42225,0.00044,7.93313]
[1777861288343,43.79,79816.01,1.08,0.42016,0.00044,7.92421]
[1777861289392,43.79,79813.07,1.08,0.41886,0.00044,7.91859]
[1777861290537,43.79,79813.07,1.08,0.41886,0.00044,7.91859]
[1777861290650,43.79,79813.07,1.08,0.41886,0.00044,7.91859]
[1777861291217,43.79,79813.07,1.08,0.41886,0.00044,7.91859]
[1777861291465,43.79,79809.19,1.08,0.41703,0.00044,7.89883]
[1777861293000,43.79,79805.39,1.08,0.41536,0.00044,7.89129]
[1777861294008,43.79,79809.04,1.08,0.41696,0.00044,7.89854]
[1777861294658,43.79,79809.04,1.08,0.41696,0.00044,7.89854]
[1777861294663,43.79,79809.04,1.08,0.41696,0.00044,7.89854]
[1777861294893,43.79,79809.04,1.08,0.41696,0.00044,7.89854]
[1777861295015,43.79,79817.83,1.08,0.42084,0.00044,7.91547]
[1777861295652,43.79,79817.83,1.08,0.42084,0.00044,7.91547]
[1777861295757,43.79,79817.83,1.08,0.42084,0.00044,7.91547]
[1777861295771,43.79,79817.83,1.08,0.42084,0.00044,7.91547]
[1777861296460,43.79,79814.77,1.08,0.41949,0.00044,7.90966]
[1777861298034,43.79,79814.77,1.08,0.41949,0.00044,7.90966]
[1777861298133,43.79,79825.48,1.08,0.42422,0.00044,7.92959]
[1777861299037,43.79,79825.48,1.08,0.42422,0.00044,7.92959]
[1777861299358,43.79,79825.48,1.08,0.42422,0.00044,7.92959]
[1777861299461,43.79,79825.48,1.08,0.42422,0.00044,7.92959]
[1777861299474,43.79,79825.48,1.08,0.42422,0.00044,7.92959]
[1777861299459,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861299526,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861299539,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861299554,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861299644,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861299789,43.79,79834.45,1.08,0.42819,0.00044,7.94543]
[1777861300052,43.79,79834.45,1.08,0.42819,0.00044,7.94544]
[1777861301058,43.79,79843.29,1.08,0.43211,0.00044,7.96028]
[1777861301806,43.79,79843.29,1.08,0.43211,0.00044,7.96028]
[1777861301818,43.79,79843.29,1.08,0.43211,0.00044,7.96028]
[1777861302068,43.79,79839.71,1.08,0.43052,0.00044,7.95437]
[1777861304970,43.79,79838.95,1.08,0.43018,0.00044,7.9531]
[1777861305014,43.79,79838.95,1.08,0.43018,0.00044,7.9531]
[1777861305115,43.79,79819.01,1.08,0.42137,0.00044,7.91771]
[1777861305949,43.79,79819.01,1.08,0.42137,0.00044,7.91771]
[1777861306578,43.79,79819.01,1.08,0.42136,0.00044,7.9177]
[1777861306965,43.79,79819.01,1.08,0.42136,0.00044,7.9177]
[1777861307099,43.79,79811.13,1.08,0.41789,0.00044,7.90266]
[1777861308510,43.79,79811.08,1.08,0.41787,0.00044,7.90257]
[1777861309147,43.79,79812.76,1.08,0.41861,0.00044,7.90584]
[1777861311029,43.79,79812.76,1.08,0.41861,0.00044,7.90584]
[1777861311452,43.79,79812.76,1.08,0.41861,0.00044,7.90584]
[1777861311130,43.8,79814.23,1.08,0.41926,0.00044,7.90868]
[1777861312191,43.8,79819.41,1.08,0.42155,0.00044,7.91849]
[1777861313637,43.8,79819.41,1.08,0.42155,0.00044,7.91849]
[1777861314502,43.8,79825.12,1.08,0.42407,0.00044,7.929]
[1777861314593,43.8,79825.12,1.08,0.42407,0.00044,7.929]
[1777861315051,43.8,79825.12,1.08,0.42407,0.00044,7.929]
[1777861315447,43.8,79850.4,1.08,0.43527,0.00044,7.97168]
[1777861315745,43.8,79850.4,1.08,0.43527,0.00044,7.97168]
[1777861315806,43.8,79850.4,1.08,0.43527,0.00044,7.97168]
[1777861316175,43.8,79850.4,1.08,0.43527,0.00044,7.9717]
[1777861317183,43.8,79845.69,1.08,0.43318,0.00044,7.96422]
[1777861318223,43.8,79845.69,1.08,0.43318,0.00044,7.96422]
[1777861318233,43.8,79845.69,1.08,0.43318,0.00044,7.96422]
[1777861318324,43.8,79842.88,1.08,0.43194,0.00044,7.95965]
[1777861319684,43.8,79842.88,1.08,0.43194,0.00044,7.95966]
[1777861319697,43.8,79842.88,1.08,0.43194,0.00044,7.95966]
[1777861320206,43.8,79842.53,1.08,0.43178,0.00044,7.95907]
[1777861320865,43.8,79842.53,1.08,0.43178,0.00044,7.95907]
[1777861321108,43.8,79842.53,1.08,0.43178,0.00044,7.95907]
[1777861321214,43.8,79839.98,1.08,0.43065,0.00044,7.95484]
[1777861323143,43.79,79840.69,1.08,0.43096,0.00044,7.95602]
[1777861323245,43.79,79836.57,1.08,0.42913,0.00044,7.94908]
[1777861323988,43.79,79836.57,1.08,0.42913,0.00044,7.94908]
[1777861324173,43.79,79836.57,1.08,0.42913,0.00044,7.94908]
[1777861324429,43.79,79836.57,1.08,0.42913,0.00044,7.94908]
[1777861324437,43.79,79858.44,1.08,0.43883,0.00044,7.98392]
[1777861324926,43.79,79858.44,1.08,0.43883,0.00044,7.98392]
[1777861325100,43.79,79858.44,1.08,0.43883,0.00044,7.98392]
[1777861325128,43.79,79858.44,1.08,0.43883,0.00044,7.98392]
[1777861325254,43.8,79858.44,1.08,0.43884,0.00044,7.98394]
[1777861326473,43.8,79861.34,1.08,0.44013,0.00044,7.98821]
[1777861328271,43.8,79857.78,1.08,0.43855,0.00044,7.98297]
[1777861329261,43.8,79857.78,1.08,0.43855,0.00044,7.98297]
[1777861329311,43.8,79853.67,1.08,0.43672,0.00044,7.97676]
[1777861330476,43.8,79853.67,1.08,0.43672,0.00044,7.97676]
[1777861331040,43.8,79853.67,1.08,0.43673,0.00044,7.97677]
[1777861331296,43.8,79852.44,1.08,0.43618,0.00044,7.97488]
[1777861331564,43.8,79852.44,1.08,0.43618,0.00044,7.97488]
[1777861332366,43.8,79852.44,1.08,0.43618,0.00044,7.97488]
[1777861332407,43.8,79860.68,1.08,0.43984,0.00044,7.98727]
[1777861332828,43.8,79860.68,1.08,0.43984,0.00044,7.98727]
[1777861332840,43.8,79860.68,1.08,0.43984,0.00044,7.98727]
[1777861333219,43.8,79860.68,1.08,0.43984,0.00044,7.98727]
[1777861333308,43.8,79860.68,1.08,0.43984,0.00044,7.98728]
[1777861333956,43.8,79860.68,1.08,0.43984,0.00044,7.98728]
[1777861334319,43.8,79860.33,1.08,0.43969,0.00044,7.98676]
[1777861337244,43.8,79859.71,1.08,0.43941,0.00044,7.98585]
[1777861337270,43.8,79859.71,1.08,0.43941,0.00044,7.98585]
[1777861337345,43.8,79850.77,1.08,0.43544,0.00044,7.97229]
[1777861342241,43.8,79850.21,1.08,0.43519,0.00044,7.97142]
[1777861343405,43.8,79849.97,1.08,0.43509,0.00044,7.97104]
[1777861343484,43.8,79850.0,1.08,0.4351,0.00044,7.97109]
[1777861347408,43.8,79848.05,1.08,0.43423,0.00044,7.96801]
[1777861350429,43.8,79844.71,1.08,0.43275,0.00044,7.96265]
[1777861351436,43.8,79844.13,1.08,0.43239,0.00044,7.94956]
[1777861352537,43.8,79840.73,1.08,0.43088,0.00044,7.94396]
[1777861353828,43.8,79840.73,1.08,0.43088,0.00044,7.94397]
[1777861354457,43.8,79838.14,1.08,0.42973,0.00044,7.93963]
[1777861354869,43.8,79838.14,1.08,0.42973,0.00044,7.93963]
[1777861355200,43.8,79838.14,1.08,0.42973,0.00044,7.93963]
[1777861355464,43.8,79837.83,1.08,0.4296,0.00044,7.93911]
[1777861356411,43.8,79837.83,1.08,0.4296,0.00044,7.93911]
[1777861356513,43.8,79819.91,1.08,0.42166,0.00044,7.90725]
[1777861357745,43.8,79819.91,1.08,0.42166,0.00044,7.90725]
[1777861358484,43.8,79816.38,1.08,0.4201,0.00044,7.9006]
[1777861359141,43.8,79816.38,1.08,0.4201,0.00044,7.9006]
[1777861359491,43.8,79809.13,1.08,0.4169,0.00044,7.88657]
[1777861359684,43.8,79809.13,1.08,0.4169,0.00044,7.88657]
[1777861360500,43.8,79805.89,1.08,0.41547,0.00044,7.88014]
[1777861361506,43.8,79797.94,1.08,0.41196,0.00044,7.86392]
[1777861361625,43.8,79797.94,1.08,0.41196,0.00044,7.86392]
[1777861361644,43.8,79797.94,1.08,0.41196,0.00044,7.86392]
[1777861361709,43.8,79797.94,1.08,0.41196,0.00044,7.86392]
[1777861362513,43.8,79792.95,1.08,0.40977,0.00044,7.85344]
[1777861364462,43.79,79793.06,1.08,0.40981,0.00044,7.85366]
[1777861364529,43.79,79793.94,1.08,0.4102,0.00044,7.85552]
[1777861367549,43.79,79797.75,1.08,0.41187,0.00044,7.86349]
[1777861367575,43.79,79797.75,1.08,0.41187,0.00044,7.86349]
[1777861368554,43.79,79801.21,1.08,0.41339,0.00044,7.87062]
[1777861368607,43.79,79801.21,1.08,0.41339,0.00044,7.87062]
[1777861368721,43.79,79801.21,1.08,0.41339,0.00044,7.87062]
[1777861369563,43.79,79808.62,1.08,0.41666,0.00044,7.88552]
[1777861369846,43.79,79808.62,1.08,0.41666,0.00044,7.88552]
[1777861370037,43.79,79808.62,1.08,0.41666,0.00044,7.88552]
[1777861370137,43.79,79808.55,1.08,0.41663,0.00044,7.88538]
[1777861371069,43.79,79808.55,1.08,0.41663,0.00044,7.88538]
[1777861371841,43.79,79809.33,1.08,0.41697,0.00044,7.88691]
[1777861371943,43.79,79809.87,1.08,0.41721,0.00044,7.88797]
[1777861375603,43.79,79812.39,1.08,0.41832,0.00044,7.89286]
[1777861380640,43.79,79813.36,1.08,0.41874,0.00044,7.89471]
[1777861382653,43.78,79811.49,1.08,0.41791,0.00044,7.89108]
[1777861386307,43.78,79809.48,1.08,0.41702,0.00044,7.88713]
[1777861387453,43.78,79801.9,1.08,0.41368,0.00044,7.87195]
[1777861388016,43.78,79801.9,1.08,0.41368,0.00044,7.87195]
[1777861388176,43.78,79801.9,1.08,0.41368,0.00044,7.87195]
[1777861388220,43.78,79797.12,1.08,0.41158,0.00044,7.86209]
[1777861389003,43.78,79797.12,1.08,0.41158,0.00044,7.86209]
[1777861389554,43.78,79797.12,1.08,0.41158,0.00044,7.86209]
[1777861390166,43.78,79795.43,1.08,0.41083,0.00044,7.85855]
[1777861390423,43.78,79792.12,1.08,0.40937,0.00044,7.85153]
[1777861394808,43.78,79790.3,1.08,0.40857,0.00044,7.8476]
[1777861394866,43.78,79790.3,1.08,0.40857,0.00044,7.8476]
[1777861395003,43.78,79789.41,1.08,0.40817,0.00044,7.84567]
[1777861396416,43.78,79789.41,1.08,0.40817,0.00044,7.84567]
[1777861396489,43.78,79782.61,1.08,0.40519,0.00044,7.83077]
[1777861398305,43.78,79782.61,1.08,0.40519,0.00044,7.83077]
[1777861398397,43.77,79780.36,1.08,0.4042,0.00044,7.82573]
[1777861400785,43.77,79785.05,1.08,0.40625,0.00044,7.83611]
[1777861404917,43.77,79775.97,1.08,0.40226,0.00044,7.81571]
[1777861409998,43.76,79776.16,1.08,0.40234,0.00044,7.81609]
[1777861410489,43.76,79776.16,1.08,0.40234,0.00044,7.81609]
[1777861410526,43.76,79776.16,1.08,0.40234,0.00044,7.81609]
[1777861410544,43.76,79776.16,1.08,0.40234,0.00044,7.81609]
[1777861410591,43.76,79772.48,1.08,0.40072,0.00044,7.80761]
[1777861410627,43.76,79772.48,1.08,0.40072,0.00044,7.80761]
[1777861410660,43.76,79772.48,1.08,0.40072,0.00044,7.80761]
[1777861411038,43.76,79772.48,1.08,0.40072,0.00044,7.80761]
[1777861411533,43.76,79763.41,1.08,0.3966,0.00044,7.7738]
[1777861412029,43.76,79755.28,1.08,0.39306,0.00044,7.75392]
[1777861412899,43.76,79755.28,1.08,0.39306,0.00044,7.75392]
[1777861413684,43.76,79756.53,1.08,0.3936,0.00044,7.75702]
[1777861414574,43.76,79756.53,1.08,0.3936,0.00044,7.75702]
[1777861415461,43.76,79756.12,1.08,0.39342,0.00044,7.756]
[1777861415588,43.76,79756.12,1.08,0.39342,0.00044,7.756]
[1777861415562,43.76,79756.16,1.08,0.39344,0.00044,7.7561]
[1777861415888,43.76,79756.16,1.08,0.39344,0.00044,7.7561]
[1777861416446,43.76,79756.16,1.08,0.39344,0.00044,7.7561]
[1777861416547,43.76,79741.55,1.08,0.38709,0.00043,7.71898]
[1777861416677,43.76,79741.55,1.08,0.38709,0.00043,7.71898]
[1777861417331,43.76,79740.2,1.08,0.3865,0.00043,7.71545]
[1777861421539,43.76,79741.38,1.08,0.38701,0.00043,7.71853]
[1777861422374,43.76,79741.38,1.08,0.38701,0.00043,7.71852]
[1777861422575,43.76,79741.38,1.08,0.38701,0.00043,7.71852]
[1777861422594,43.76,79741.38,1.08,0.38701,0.00043,7.71852]
[1777861422476,43.76,79745.42,1.08,0.38876,0.00043,7.72898]
[1777861422700,43.76,79745.42,1.08,0.38876,0.00043,7.72898]
[1777861422940,43.76,79745.42,1.08,0.38876,0.00043,7.729]
[1777861424300,43.76,79745.42,1.08,0.38876,0.00043,7.729]
[1777861424490,43.76,79745.42,1.08,0.38876,0.00043,7.729]
[1777861424588,43.76,79745.42,1.08,0.38876,0.00043,7.729]
[1777861424519,43.76,79751.94,1.08,0.3916,0.00044,7.74558]
[1777861424795,43.76,79751.94,1.08,0.3916,0.00044,7.74558]
[1777861424799,43.76,79751.94,1.08,0.3916,0.00044,7.74558]
[1777861425563,43.76,79758.93,1.08,0.39465,0.00044,7.76292]
[1777861426294,43.76,79761.15,1.08,0.39562,0.00044,7.76834]
[1777861428348,43.76,79766.69,1.08,0.39804,0.00044,7.78165]
[1777861428805,43.76,79766.69,1.08,0.39804,0.00044,7.78165]
[1777861429084,43.76,79765.28,1.08,0.39742,0.00044,7.77828]
[1777861433839,43.76,79765.02,1.08,0.39731,0.00044,7.77765]
[1777861434239,43.76,79765.02,1.08,0.39731,0.00044,7.77765]
[1777861434546,43.76,79758.39,1.08,0.39441,0.00044,7.76159]
[1777861435136,43.76,79758.39,1.08,0.39441,0.00044,7.76159]
[1777861435349,43.76,79752.14,1.08,0.39169,0.00044,7.74607]
[1777861436086,43.76,79748.69,1.08,0.39018,0.00043,7.73734]
[1777861436788,43.76,79748.69,1.08,0.39018,0.00043,7.73734]
[1777861436896,43.76,79748.69,1.08,0.39018,0.00043,7.73734]
[1777861437070,43.76,79748.69,1.08,0.39018,0.00043,7.73734]
[1777861437101,43.76,79750.59,1.08,0.39101,0.00044,7.74214]
[1777861437992,43.76,79750.59,1.08,0.39101,0.00044,7.74214]
[1777861438001,43.76,79750.59,1.08,0.39101,0.00044,7.74214]
[1777861438547,43.76,79750.66,1.08,0.39104,0.00044,7.74231]
[1777861439102,43.76,79747.41,1.08,0.38962,0.00043,7.73404]
[1777861439747,43.76,79747.41,1.08,0.38962,0.00043,7.73404]
[1777861440123,43.76,79742.07,1.08,0.3873,0.00043,7.72026]
[1777861440689,43.76,79742.07,1.08,0.3873,0.00043,7.72026]
[1777861441521,43.76,79737.28,1.08,0.38522,0.00043,7.70768]
[1777861441654,43.76,79737.28,1.08,0.38522,0.00043,7.70768]
[1777861442633,43.75,79739.97,1.08,0.38638,0.00043,7.71476]
[1777861443571,43.75,79739.97,1.08,0.38638,0.00043,7.71476]
[1777861443588,43.75,79739.97,1.08,0.38638,0.00043,7.71476]
[1777861444476,43.75,79739.97,1.08,0.38638,0.00043,7.71473]
[1777861444542,43.75,79745.64,1.08,0.38884,0.00043,7.72943]
[1777861444693,43.75,79745.64,1.08,0.38884,0.00043,7.72943]
[1777861445301,43.75,79747.97,1.08,0.38985,0.00043,7.73539]
[1777861446084,43.75,79747.97,1.08,0.38985,0.00043,7.73539]
[1777861446126,43.75,79747.97,1.08,0.38985,0.00043,7.73539]
[1777861446185,43.75,79747.76,1.08,0.38975,0.00043,7.73484]
[1777861447538,43.75,79751.85,1.08,0.39153,0.00044,7.7452]
[1777861451040,43.75,79750.68,1.08,0.39102,0.00044,7.74222]
[1777861451284,43.75,79750.68,1.08,0.39102,0.00044,7.74222]
[1777861451385,43.75,79747.43,1.08,0.38961,0.00043,7.73396]
[1777861453147,43.75,79744.82,1.08,0.38847,0.00043,7.72726]
[1777861455459,43.75,79743.76,1.08,0.38801,0.00043,7.72451]
[1777861455560,43.75,79745.86,1.08,0.38892,0.00043,7.72992]
[1777861457603,43.74,79740.94,1.08,0.38678,0.00043,7.71715]
[1777861457858,43.74,79740.94,1.08,0.38678,0.00043,7.71715]
[1777861457874,43.74,79740.94,1.08,0.38678,0.00043,7.71715]
[1777861458182,43.74,79740.94,1.08,0.38678,0.00043,7.71714]
[1777861459449,43.74,79740.94,1.08,0.38678,0.00043,7.71714]
[1777861459550,43.74,79735.9,1.08,0.38459,0.00043,7.70385]
[1777861461770,43.75,79736.01,1.08,0.38464,0.00043,7.70415]
[1777861462448,43.75,79736.01,1.08,0.38464,0.00043,7.70415]
[1777861462550,43.75,79729.57,1.08,0.38186,0.00043,7.68685]
[1777861464215,43.74,79728.55,1.08,0.38141,0.00043,7.68405]
[1777861465533,43.74,79729.41,1.08,0.38178,0.00043,7.68638]
[1777861465634,43.74,79729.76,1.08,0.38193,0.00043,7.68732]
[1777861467566,43.74,79729.76,1.08,0.38193,0.00043,7.68731]
[1777861467667,43.74,79727.87,1.08,0.38111,0.00043,7.68216]
[1777861471276,43.74,79727.15,1.08,0.38061,0.00043,7.6676]
[1777861472283,43.74,79723.43,1.08,0.379,0.00043,7.65731]
[1777861473238,43.74,79723.43,1.08,0.379,0.00043,7.65731]
[1777861473256,43.74,79723.43,1.08,0.379,0.00043,7.65731]
[1777861473303,43.74,79723.43,1.08,0.379,0.00043,7.65731]
[1777861473394,43.74,79723.43,1.08,0.379,0.00043,7.65731]
[1777861473473,43.74,79729.41,1.08,0.38158,0.00043,7.67374]
[1777861475306,43.73,79734.93,1.08,0.38397,0.00043,7.68861]
[1777861476947,43.73,79734.66,1.08,0.38385,0.00043,7.68787]
[1777861476957,43.73,79734.66,1.08,0.38385,0.00043,7.68787]
[1777861477067,43.73,79734.66,1.08,0.38385,0.00043,7.68787]
[1777861477640,43.73,79731.92,1.08,0.38266,0.00043,7.6805]
[1777861478438,43.73,79731.92,1.08,0.38266,0.00043,7.6805]
[1777861478537,43.73,79727.52,1.08,0.38075,0.00043,7.6685]
[1777861481348,43.73,79725.47,1.08,0.37985,0.00043,7.6628]
[1777861483342,43.73,79727.21,1.08,0.3806,0.00043,7.66757]
[1777861483368,43.73,79723.59,1.08,0.37904,0.00043,7.65756]
[1777861486482,43.72,79723.93,1.08,0.37917,0.00043,7.65845]
[1777861486583,43.72,79723.39,1.08,0.37894,0.00043,7.65694]
[1777861486876,43.72,79723.39,1.08,0.37894,0.00043,7.65694]
[1777861487390,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488335,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488505,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488522,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488582,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488620,43.72,79723.39,1.08,0.37894,0.00043,7.65692]
[1777861488611,43.72,79721.28,1.08,0.37802,0.00043,7.65103]
[1777861489404,43.72,79721.28,1.08,0.37802,0.00043,7.651]
[1777861490411,43.72,79713.18,1.08,0.37452,0.00043,7.62801]
[1777861492424,43.71,79715.44,1.08,0.37549,0.00043,7.63443]
[1777861493382,43.71,79715.44,1.08,0.37549,0.00043,7.63443]
[1777861493483,43.71,79713.03,1.08,0.37444,0.00043,7.62752]
[1777861495212,43.71,79713.03,1.08,0.37444,0.00043,7.6275]
[1777861495328,43.71,79713.03,1.08,0.37444,0.00043,7.6275]
[1777861495398,43.71,79713.03,1.08,0.37444,0.00043,7.6275]
[1777861495452,43.71,79713.03,1.08,0.37444,0.00043,7.6275]
[1777861495546,43.71,79704.36,1.08,0.37071,0.00043,7.60225]
[1777861496457,43.71,79701.18,1.08,0.36934,0.00043,7.5928]
[1777861498601,43.71,79701.18,1.08,0.36933,0.00043,7.59278]
[1777861498677,43.71,79697.98,1.08,0.36796,0.00043,7.58319]
[1777861499477,43.71,79695.55,1.08,0.36692,0.00043,7.57585]
[1777861499820,43.71,79695.55,1.08,0.36692,0.00043,7.57585]
[1777861499861,43.71,79695.55,1.08,0.36692,0.00043,7.57585]
[1777861499871,43.71,79695.55,1.08,0.36692,0.00043,7.57585]
[1777861500755,43.71,79695.34,1.08,0.36682,0.00043,7.57521]
[1777861500805,43.71,79695.34,1.08,0.36682,0.00043,7.57521]
[1777861500992,43.71,79695.34,1.08,0.36682,0.00043,7.57521]
[1777861501520,43.71,79678.52,1.08,0.35964,0.00043,7.52308]
[1777861502331,43.71,79678.52,1.08,0.35964,0.00043,7.52308]
[1777861502347,43.71,79678.52,1.08,0.35964,0.00043,7.52308]
[1777861502377,43.71,79678.52,1.08,0.35964,0.00043,7.52308]
[1777861502498,43.7,79678.52,1.08,0.35964,0.00043,7.52305]
[1777861503180,43.7,79678.52,1.08,0.35964,0.00043,7.52305]
[1777861503213,43.7,79678.52,1.08,0.35964,0.00043,7.52305]
[1777861503503,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504012,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504191,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504221,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504265,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504388,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504426,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504636,43.7,79675.71,1.08,0.35844,0.00042,7.51408]
[1777861504527,43.7,79670.72,1.08,0.35632,0.00042,7.49799]
[1777861505622,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506119,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506237,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506559,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506592,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506632,43.7,79667.16,1.08,0.3548,0.00042,7.48637]
[1777861506627,43.7,79665.94,1.08,0.35428,0.00042,7.48234]
[1777861507177,43.7,79665.94,1.08,0.35428,0.00042,7.48234]
[1777861507246,43.7,79665.94,1.08,0.35428,0.00042,7.48234]
[1777861507531,43.69,79660.27,1.08,0.35184,0.00042,7.46333]
[1777861508096,43.69,79660.27,1.08,0.35184,0.00042,7.46333]
[1777861508105,43.69,79660.27,1.08,0.35184,0.00042,7.46333]
[1777861508442,43.69,79660.27,1.08,0.35184,0.00042,7.46333]
[1777861508564,43.69,79660.27,1.08,0.35184,0.00042,7.46333]
[1777861508629,43.68,79650.75,1.08,0.34782,0.00042,7.43127]
[1777861509250,43.68,79650.75,1.08,0.34782,0.00042,7.43127]
[1777861509544,43.68,79650.75,1.08,0.34782,0.00042,7.43121]
[1777861510478,43.68,79650.75,1.08,0.34782,0.00042,7.43121]
[1777861510487,43.68,79650.75,1.08,0.34782,0.00042,7.43121]
[1777861510636,43.68,79650.75,1.08,0.34782,0.00042,7.43121]
[1777861510689,43.68,79650.75,1.08,0.34782,0.00042,7.43121]
[1777861510675,43.66,79640.09,1.08,0.34325,0.00042,7.39374]
[1777861511179,43.66,79640.09,1.08,0.34325,0.00042,7.39374]
[1777861511482,43.66,79640.09,1.08,0.34325,0.00042,7.39374]
[1777861511495,43.66,79640.09,1.08,0.34325,0.00042,7.39374]
[1777861511543,43.66,79640.09,1.08,0.34325,0.00042,7.39374]
[1777861511559,43.65,79640.1,1.08,0.34325,0.00042,7.39372]
[1777861512073,43.65,79640.1,1.08,0.34325,0.00042,7.39372]
[1777861512107,43.65,79640.1,1.08,0.34325,0.00042,7.39372]
[1777861512340,43.65,79640.1,1.08,0.34325,0.00042,7.39372]
[1777861512569,43.64,79640.95,1.08,0.34355,0.00042,7.3962]
[1777861513137,43.64,79640.95,1.08,0.34355,0.00042,7.3962]
[1777861513689,43.64,79640.95,1.08,0.34355,0.00042,7.3962]
[1777861513700,43.64,79640.95,1.08,0.34355,0.00042,7.3962]
[1777861513579,43.63,79641.61,1.08,0.34382,0.00042,7.39845]
[1777861514582,43.63,79639.8,1.08,0.34305,0.00042,7.39208]
[1777861515494,43.63,79639.8,1.08,0.34305,0.00042,7.39208]
[1777861515594,43.61,79642.88,1.08,0.34425,0.00042,7.40207]
[1777861516459,43.61,79642.88,1.08,0.34425,0.00042,7.40207]
[1777861518431,43.59,79644.57,1.08,0.34491,0.00042,7.40751]
[1777861518455,43.59,79644.57,1.08,0.34491,0.00042,7.40751]
[1777861519449,43.59,79645.35,1.08,0.34523,0.00042,7.41016]
[1777861519992,43.59,79644.14,1.08,0.34471,0.00042,7.40591]
[1777861520450,43.59,79644.14,1.08,0.34471,0.00042,7.40591]
[1777861521678,43.59,79642.18,1.08,0.34388,0.00042,7.39904]
[1777861521695,43.59,79642.18,1.08,0.34388,0.00042,7.39904]
[1777861521704,43.59,79642.18,1.08,0.34388,0.00042,7.39904]
[1777861521715,43.58,79641.09,1.08,0.34342,0.00042,7.39518]
[1777861522432,43.58,79641.09,1.08,0.34342,0.00042,7.39518]
[1777861522638,43.58,79641.09,1.08,0.34341,0.00042,7.39513]
[1777861524664,43.58,79641.32,1.08,0.3435,0.00042,7.39588]
[1777861524704,43.58,79641.32,1.08,0.3435,0.00042,7.39588]
[1777861524652,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524745,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524752,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524759,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524874,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524891,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524942,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861524960,43.58,79644.69,1.08,0.34491,0.00042,7.40756]
[1777861525659,43.58,79646.75,1.08,0.34577,0.00042,7.41463]
[1777861526024,43.58,79646.75,1.08,0.34577,0.00042,7.41463]
[1777861526466,43.58,79646.75,1.08,0.34577,0.00042,7.41463]
[1777861526496,43.58,79646.75,1.08,0.34577,0.00042,7.41463]
[1777861526666,43.58,79665.26,1.08,0.35359,0.00042,7.47711]
[1777861527673,43.57,79667.96,1.08,0.35473,0.00042,7.48595]
[1777861528505,43.57,79667.96,1.08,0.35473,0.00042,7.48595]
[1777861528681,43.57,79668.96,1.08,0.35516,0.00042,7.48919]
[1777861528860,43.57,79668.96,1.08,0.35516,0.00042,7.48919]
[1777861528889,43.57,79668.96,1.08,0.35516,0.00042,7.48919]
[1777861529016,43.57,79668.96,1.08,0.35516,0.00042,7.48919]
[1777861529688,43.57,79666.73,1.08,0.3542,0.00042,7.48185]
[1777861530693,43.57,79672.47,1.08,0.35665,0.00043,7.50059]
[1777861531072,43.57,79672.47,1.08,0.35665,0.00043,7.50059]
[1777861531106,43.57,79672.47,1.08,0.35665,0.00043,7.50059]
[1777861531701,43.57,79677.45,1.08,0.35856,0.00043,7.50387]
[1777861531987,43.57,79677.45,1.08,0.35856,0.00043,7.50387]
[1777861532533,43.57,79677.45,1.08,0.35856,0.00043,7.50387]
[1777861532708,43.57,79677.06,1.08,0.35839,0.00043,7.50261]
[1777861533009,43.57,79677.06,1.08,0.35839,0.00043,7.50261]
[1777861533715,43.57,79675.69,1.08,0.3578,0.00043,7.49818]
[1777861537008,43.57,79673.68,1.08,0.35693,0.00043,7.4916]
[1777861537017,43.57,79673.68,1.08,0.35693,0.00043,7.4916]
[1777861537538,43.57,79673.68,1.08,0.35693,0.00043,7.4916]
[1777861537743,43.57,79675.15,1.08,0.35755,0.00043,7.49632]
[1777861537954,43.57,79675.15,1.08,0.35755,0.00043,7.49632]
[1777861538750,43.56,79675.67,1.08,0.35777,0.00043,7.49793]
[1777861539670,43.56,79675.67,1.08,0.35777,0.00043,7.49793]
[1777861538963,43.56,79673.26,1.08,0.35674,0.00043,7.49016]
[1777861539856,43.56,79673.26,1.08,0.35674,0.00043,7.49016]
[1777861539877,43.56,79673.26,1.08,0.35674,0.00043,7.49016]
[1777861540046,43.56,79673.26,1.08,0.35674,0.00043,7.49016]
[1777861540116,43.56,79673.26,1.08,0.35674,0.00043,7.49016]
[1777861540437,43.56,79667.19,1.08,0.35415,0.00043,7.47032]
[1777861541123,43.56,79656.4,1.08,0.34957,0.00042,7.43431]
[1777861543171,43.56,79655.13,1.08,0.34903,0.00042,7.43001]
[1777861543224,43.56,79655.13,1.08,0.34903,0.00042,7.43001]
[1777861543264,43.56,79655.13,1.08,0.34903,0.00042,7.43001]
[1777861543433,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544055,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544081,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544344,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544378,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544644,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544684,43.56,79652.01,1.08,0.34771,0.00042,7.4194]
[1777861544689,43.56,79649.51,1.08,0.34665,0.00042,7.41078]
[1777861545137,43.56,79649.51,1.08,0.34665,0.00042,7.41078]
[1777861545179,43.56,79649.51,1.08,0.34665,0.00042,7.41078]
[1777861545300,43.56,79644.53,1.08,0.34454,0.00042,7.39353]
[1777861546579,43.56,79644.53,1.08,0.34454,0.00042,7.39353]
[1777861547997,43.55,79642.43,1.08,0.34365,0.00042,7.38614]
[1777861549529,43.55,79640.48,1.08,0.34283,0.00042,7.37928]
[1777861550005,43.55,79640.11,1.08,0.34267,0.00042,7.37796]
[1777861550148,43.55,79640.11,1.08,0.34267,0.00042,7.37796]
[1777861552568,43.55,79638.83,1.08,0.34212,0.00042,7.37341]
[1777861552657,43.55,79638.83,1.08,0.34212,0.00042,7.37341]
[1777861556892,43.55,79638.84,1.08,0.34212,0.00042,7.37333]
[1777861556989,43.55,79638.84,1.08,0.34212,0.00042,7.37333]
[1777861557022,43.55,79638.84,1.08,0.34212,0.00042,7.37333]
[1777861558131,43.55,79639.68,1.08,0.34247,0.00042,7.37627]
[1777861558199,43.55,79639.68,1.08,0.34247,0.00042,7.37627]
[1777861558244,43.55,79635.9,1.08,0.34088,0.00042,7.3629]
[1777861562470,43.54,79637.36,1.08,0.34146,0.00042,7.36783]
[1777861562480,43.54,79637.36,1.08,0.34146,0.00042,7.36783]
[1777861562695,43.54,79636.51,1.08,0.3411,0.00042,7.36481]
[1777861563092,43.54,79636.51,1.08,0.3411,0.00042,7.36481]
[1777861563377,43.54,79636.51,1.08,0.3411,0.00042,7.36481]
[1777861563718,43.53,79631.53,1.08,0.339,0.00042,7.34694]
[1777861564710,43.53,79614.83,1.08,0.33203,0.00042,7.28597]
[1777861565766,43.53,79604.01,1.08,0.32754,0.00041,7.24534]
[1777861566731,43.53,79604.01,1.08,0.32754,0.00041,7.24534]
[1777861566114,43.53,79614.92,1.08,0.33207,0.00042,7.28634]
[1777861566946,43.53,79614.92,1.08,0.33207,0.00042,7.28634]
[1777861567953,43.53,79621.06,1.08,0.33462,0.00042,7.30897]
[1777861570160,43.53,79621.73,1.08,0.3349,0.00042,7.3114]
[1777861570412,43.53,79621.85,1.08,0.33494,0.00042,7.31181]
[1777861571041,43.53,79628.53,1.08,0.33773,0.00042,7.33608]
[1777861571928,43.53,79628.53,1.08,0.33773,0.00042,7.33608]
[1777861571964,43.53,79628.53,1.08,0.33773,0.00042,7.33608]
[1777861572029,43.53,79628.53,1.08,0.33773,0.00042,7.33608]
[1777861572076,43.53,79628.53,1.08,0.33773,0.00042,7.33608]
[1777861572120,43.53,79632.06,1.08,0.33921,0.00042,7.34874]
[1777861574325,43.53,79632.06,1.08,0.33921,0.00042,7.34876]
[1777861574373,43.53,79632.06,1.08,0.33921,0.00042,7.34876]
[1777861574496,43.53,79632.06,1.08,0.33921,0.00042,7.34876]
[1777861574605,43.53,79632.06,1.08,0.33921,0.00042,7.34876]
[1777861574744,43.53,79635.11,1.08,0.34049,0.00042,7.35966]
[1777861575578,43.53,79641.2,1.08,0.34305,0.00042,7.38117]
[1777861576046,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861576984,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577026,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577037,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577140,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577190,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577218,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577454,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577597,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577729,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577736,43.53,79646.87,1.08,0.34544,0.00042,7.40091]
[1777861577699,43.53,79648.23,1.08,0.34601,0.00042,7.4056]
[1777861578104,43.53,79648.23,1.08,0.34601,0.00042,7.4056]
[1777861578786,43.53,79661.1,1.08,0.35146,0.00042,7.44933]
[1777861579789,43.53,79665.93,1.08,0.3535,0.00043,7.46533]
[1777861580464,43.53,79665.93,1.08,0.3535,0.00043,7.46533]
[1777861580565,43.53,79662.71,1.08,0.35214,0.00042,7.45465]
[1777861581173,43.53,79662.71,1.08,0.35214,0.00042,7.45465]
[1777861581261,43.53,79662.71,1.08,0.35214,0.00042,7.45465]
[1777861581745,43.53,79662.71,1.08,0.35214,0.00042,7.45465]
[1777861582551,43.53,79667.74,1.08,0.35427,0.00043,7.47128]
[1777861588093,43.52,79668.23,1.08,0.35447,0.00043,7.4728]
[1777861589646,43.52,79668.23,1.08,0.35447,0.00043,7.4728]
[1777861589688,43.52,79668.23,1.08,0.35447,0.00043,7.4728]
[1777861589694,43.52,79668.23,1.08,0.35447,0.00043,7.4728]
[1777861592756,43.52,79669.61,1.08,0.35484,0.00043,7.46447]
[1777861597301,43.52,79666.73,1.08,0.35361,0.00043,7.45499]
[1777861600153,43.52,79668.09,1.08,0.35419,0.00043,7.45947]
[1777861601403,43.52,79669.77,1.08,0.3549,0.00043,7.46498]
[1777861601507,43.52,79669.77,1.08,0.3549,0.00043,7.46498]
[1777861601590,43.52,79674.38,1.08,0.35687,0.00043,7.47999]
[1777861602073,43.52,79674.38,1.08,0.35687,0.00043,7.47999]
[1777861602688,43.52,79674.38,1.08,0.35687,0.00043,7.47999]
[1777861602762,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861602958,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861603134,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861603516,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861603564,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861603689,43.52,79678.47,1.08,0.35862,0.00043,7.49315]
[1777861603790,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861603934,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861603964,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861603973,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861604517,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861604758,43.52,79686.37,1.08,0.362,0.00043,7.51817]
[1777861604768,43.52,79696.18,1.08,0.36622,0.00043,7.54851]
[1777861604876,43.52,79696.18,1.08,0.36622,0.00043,7.54851]
[1777861605360,43.52,79696.18,1.08,0.36622,0.00043,7.54851]
[1777861605390,43.52,79696.18,1.08,0.36622,0.00043,7.54851]
[1777861605430,43.52,79706.96,1.08,0.37087,0.00043,7.58086]
[1777861606636,43.52,79706.96,1.08,0.37087,0.00043,7.58086]
[1777861606682,43.52,79706.96,1.08,0.37087,0.00043,7.58086]
[1777861606737,43.52,79709.25,1.08,0.37186,0.00043,7.58761]
[1777861608117,43.52,79709.25,1.08,0.37186,0.00043,7.5876]
[1777861608128,43.52,79709.25,1.08,0.37186,0.00043,7.5876]
[1777861608234,43.52,79709.59,1.08,0.37201,0.00043,7.58859]
[1777861608974,43.52,79709.59,1.08,0.37201,0.00043,7.58859]
[1777861609012,43.52,79709.59,1.08,0.37201,0.00043,7.58859]
[1777861609746,43.52,79709.59,1.08,0.37201,0.00043,7.58859]
[1777861609828,43.52,79709.59,1.08,0.37201,0.00043,7.58859]
[1777861609241,43.52,79708.99,1.08,0.37175,0.00043,7.58683]
[1777861609873,43.52,79708.99,1.08,0.37175,0.00043,7.58683]
[1777861610297,43.52,79708.99,1.08,0.37175,0.00043,7.58683]
[1777861610383,43.52,79709.3,1.08,0.37188,0.00043,7.58774]
[1777861612673,43.52,79711.64,1.08,0.3729,0.00043,7.59458]
[1777861614005,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614354,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614515,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614538,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614727,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614738,43.52,79711.64,1.08,0.37289,0.00043,7.59457]
[1777861614824,43.52,79711.28,1.08,0.37274,0.00043,7.59352]
[1777861615511,43.52,79711.28,1.08,0.37274,0.00043,7.59352]
[1777861615819,43.52,79711.28,1.08,0.37274,0.00043,7.59352]
[1777861615750,43.52,79726.4,1.08,0.37931,0.00044,7.63663]
[1777861616435,43.52,79726.4,1.08,0.37931,0.00044,7.63663]
[1777861616832,43.52,79726.4,1.08,0.37931,0.00044,7.63663]
[1777861616504,43.52,79733.09,1.08,0.38223,0.00044,7.65505]
[1777861617794,43.52,79733.09,1.08,0.38223,0.00044,7.65505]
[1777861617826,43.52,79733.09,1.08,0.38223,0.00044,7.65505]
[1777861617740,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618379,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618389,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618417,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618437,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618451,43.52,79737.71,1.08,0.38425,0.00044,7.66753]
[1777861618538,43.52,79737.64,1.08,0.38422,0.00044,7.66733]
[1777861619113,43.52,79737.64,1.08,0.38422,0.00044,7.66733]
[1777861619137,43.52,79737.64,1.08,0.38422,0.00044,7.66733]
[1777861619146,43.52,79737.64,1.08,0.38422,0.00044,7.66733]
[1777861619311,43.52,79737.64,1.08,0.38422,0.00044,7.66732]
[1777861620449,43.52,79737.64,1.08,0.38422,0.00044,7.66732]
[1777861620538,43.51,79741.43,1.08,0.38587,0.00044,7.67741]
[1777861621448,43.51,79741.43,1.08,0.38587,0.00044,7.67741]
[1777861621475,43.51,79741.43,1.08,0.38587,0.00044,7.67741]
[1777861622010,43.51,79740.04,1.08,0.38526,0.00044,7.67371]
[1777861622515,43.51,79740.04,1.08,0.38526,0.00044,7.67371]
[1777861622616,43.51,79739.72,1.08,0.38512,0.00044,7.67284]
[1777861624349,43.51,79744.26,1.08,0.38711,0.00044,7.68482]
[1777861625729,43.51,79741.97,1.08,0.3861,0.00044,7.67878]
[1777861626690,43.51,79741.97,1.08,0.3861,0.00044,7.67878]
[1777861626719,43.51,79741.97,1.08,0.3861,0.00044,7.67878]
[1777861626791,43.51,79747.65,1.08,0.38859,0.00044,7.69363]
[1777861627481,43.51,79747.65,1.08,0.38859,0.00044,7.69363]
[1777861627585,43.51,79751.76,1.08,0.39039,0.00044,7.7042]
[1777861628039,43.51,79751.76,1.08,0.39039,0.00044,7.7042]
[1777861629536,43.51,79752.67,1.08,0.39079,0.00044,7.70652]
[1777861630186,43.51,79752.01,1.08,0.3905,0.00044,7.70484]
[1777861630217,43.51,79752.01,1.08,0.3905,0.00044,7.70484]
[1777861630232,43.51,79752.01,1.08,0.3905,0.00044,7.70484]
[1777861630414,43.51,79752.01,1.08,0.3905,0.00044,7.70484]
[1777861630514,43.51,79749.03,1.08,0.3892,0.00044,7.69721]
[1777861630946,43.51,79749.03,1.08,0.3892,0.00044,7.69721]
[1777861632806,43.51,79742.9,1.08,0.38651,0.00044,7.68123]
[1777861633988,43.51,79742.34,1.08,0.38626,0.00044,7.67974]
[1777861634263,43.51,79742.34,1.08,0.38626,0.00044,7.67974]
[1777861634284,43.51,79742.34,1.08,0.38626,0.00044,7.67974]
[1777861634305,43.51,79742.34,1.08,0.38626,0.00044,7.67974]
[1777861634504,43.51,79742.34,1.08,0.38626,0.00044,7.67974]
[1777861634605,43.51,79737.27,1.08,0.38404,0.00044,7.66624]
[1777861634951,43.51,79737.27,1.08,0.38404,0.00044,7.66624]
[1777861634984,43.51,79737.27,1.08,0.38404,0.00044,7.66624]
[1777861635172,43.51,79737.27,1.08,0.38404,0.00044,7.66624]
[1777861635520,43.51,79725.67,1.08,0.37897,0.00044,7.63446]
[1777861637172,43.51,79725.67,1.08,0.37897,0.00044,7.63445]
[1777861638358,43.51,79724.1,1.08,0.37828,0.00044,7.63004]
[1777861638391,43.51,79724.1,1.08,0.37828,0.00044,7.63004]
[1777861638460,43.51,79723.74,1.08,0.37812,0.00044,7.62901]
[1777861640219,43.51,79723.74,1.08,0.37812,0.00044,7.629]
[1777861640467,43.51,79723.74,1.08,0.37812,0.00044,7.629]
[1777861640558,43.51,79723.74,1.08,0.37812,0.00044,7.629]
[1777861640721,43.51,79723.74,1.08,0.37812,0.00044,7.629]
[1777861640823,43.5,79721.98,1.08,0.37735,0.00044,7.62403]
[1777861641522,43.5,79721.98,1.08,0.37735,0.00044,7.62403]
[1777861641548,43.5,79721.98,1.08,0.37735,0.00044,7.62403]
[1777861641573,43.5,79717.63,1.08,0.37546,0.00043,7.61164]
[1777861642423,43.5,79717.63,1.08,0.37546,0.00043,7.61164]
[1777861642443,43.5,79717.63,1.08,0.37546,0.00043,7.61164]
[1777861642619,43.5,79717.63,1.08,0.37546,0.00043,7.61164]
[1777861642656,43.5,79717.63,1.08,0.37546,0.00043,7.61164]
[1777861642868,43.5,79716.43,1.08,0.37493,0.00043,7.60818]
[1777861642990,43.5,79716.43,1.08,0.37493,0.00043,7.60818]
[1777861643484,43.5,79716.43,1.08,0.37493,0.00043,7.60816]
[1777861644490,43.5,79708.51,1.08,0.37149,0.00043,7.58511]
[1777861645348,43.5,79708.51,1.08,0.37149,0.00043,7.58511]
[1777861645841,43.5,79708.51,1.08,0.37149,0.00043,7.58511]
[1777861645500,43.5,79706.71,1.08,0.37071,0.00043,7.57979]
[1777861646579,43.5,79706.71,1.08,0.37071,0.00043,7.57979]
[1777861646618,43.5,79706.71,1.08,0.37071,0.00043,7.57979]
[1777861646636,43.5,79695.12,1.08,0.36571,0.00043,7.54488]
[1777861647867,43.5,79689.87,1.08,0.36343,0.00043,7.52858]
[1777861647962,43.5,79689.87,1.08,0.36343,0.00043,7.52858]
[1777861648518,43.5,79689.87,1.08,0.36343,0.00043,7.52858]
[1777861649816,43.49,79685.74,1.08,0.36165,0.00043,7.51564]
[1777861650853,43.49,79685.74,1.08,0.36165,0.00043,7.51564]
[1777861650872,43.49,79687.05,1.08,0.36221,0.00043,7.51973]
[1777861650913,43.49,79687.05,1.08,0.36221,0.00043,7.51973]
[1777861651427,43.49,79687.05,1.08,0.36221,0.00043,7.51973]
[1777861651540,43.49,79687.05,1.08,0.362,0.00043,7.50695]
[1777861652547,43.49,79682.91,1.08,0.36022,0.00043,7.49386]
[1777861653013,43.49,79682.91,1.08,0.36022,0.00043,7.49386]
[1777861653045,43.49,79682.91,1.08,0.36022,0.00043,7.49386]
[1777861653688,43.49,79682.91,1.08,0.36022,0.00043,7.49386]
[1777861653728,43.49,79682.91,1.08,0.36022,0.00043,7.49386]
[1777861655090,43.49,79683.2,1.08,0.36033,0.00043,7.4947]
[1777861655571,43.49,79682.94,1.08,0.36022,0.00043,7.49384]
[1777861657194,43.48,79682.91,1.08,0.3602,0.00043,7.4937]
[1777861657588,43.48,79682.96,1.08,0.36021,0.00043,7.49382]
[1777861658178,43.48,79682.96,1.08,0.36021,0.00043,7.49382]
[1777861658355,43.48,79682.96,1.08,0.36021,0.00043,7.49382]
[1777861658431,43.48,79682.96,1.08,0.36021,0.00043,7.49382]
[1777861658589,43.48,79681.4,1.08,0.35954,0.00043,7.48882]
[1777861663220,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663233,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663274,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663328,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663385,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663407,43.47,79680.8,1.08,0.35926,0.00043,7.48675]
[1777861663631,43.47,79680.75,1.08,0.35923,0.00043,7.48656]
[1777861664646,43.47,79680.75,1.08,0.35923,0.00043,7.48656]
[1777861664868,43.47,79680.75,1.08,0.35923,0.00043,7.48656]
[1777861664885,43.47,79680.75,1.08,0.35923,0.00043,7.48656]
[1777861664697,43.47,79692.13,1.08,0.36413,0.00043,7.52233]
[1777861665482,43.47,79692.13,1.08,0.36413,0.00043,7.52233]
[1777861665638,43.47,79692.13,1.08,0.36412,0.00043,7.52232]
[1777861666298,43.47,79692.13,1.08,0.36412,0.00043,7.52232]
[1777861666645,43.47,79694.2,1.08,0.36502,0.00043,7.52869]
[1777861670675,43.46,79690.27,1.08,0.3633,0.00043,7.51641]
[1777861671426,43.46,79690.27,1.08,0.3633,0.00043,7.51641]
[1777861671503,43.46,79690.27,1.08,0.3633,0.00043,7.51641]
[1777861671560,43.46,79690.27,1.08,0.3633,0.00043,7.51641]
[1777861671598,43.46,79690.27,1.08,0.3633,0.00043,7.51641]
[1777861671767,43.46,79697.0,1.08,0.36621,0.00043,7.53715]
[1777861672790,43.46,79703.56,1.08,0.36904,0.00043,7.557]
[1777861673795,43.46,79703.56,1.08,0.36904,0.00043,7.557]
[1777861673833,43.46,79703.56,1.08,0.36904,0.00043,7.557]
[1777861675839,43.46,79700.85,1.08,0.36787,0.00043,7.54883]
[1777861676262,43.46,79700.85,1.08,0.36787,0.00043,7.54883]
[1777861676273,43.46,79700.85,1.08,0.36787,0.00043,7.54883]
[1777861676313,43.46,79700.85,1.08,0.36787,0.00043,7.54883]
[1777861676723,43.46,79700.85,1.08,0.36787,0.00043,7.54882]
[1777861677060,43.46,79700.85,1.08,0.36787,0.00043,7.54882]
[1777861677489,43.46,79700.85,1.08,0.36787,0.00043,7.54882]
[1777861677599,43.46,79700.85,1.08,0.36787,0.00043,7.54882]
[1777861677730,43.46,79694.56,1.08,0.36514,0.00043,7.52962]
[1777861678738,43.46,79689.61,1.08,0.363,0.00043,7.51425]
[1777861680277,43.46,79689.67,1.08,0.36303,0.00043,7.51441]
[1777861680857,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861680977,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861681027,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861681063,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861681078,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861681095,43.46,79695.43,1.08,0.36551,0.00043,7.53224]
[1777861681842,43.46,79707.83,1.08,0.37088,0.00043,7.56961]
[1777861682550,43.46,79707.83,1.08,0.37088,0.00043,7.56961]
[1777861682765,43.46,79707.83,1.08,0.37088,0.00043,7.56962]
[1777861683659,43.46,79707.83,1.08,0.37088,0.00043,7.56962]
[1777861683772,43.46,79711.0,1.08,0.37226,0.00043,7.57897]
[1777861688806,43.46,79712.59,1.08,0.37296,0.00043,7.58367]
[1777861691829,43.46,79716.07,1.08,0.37447,0.00044,7.59376]
[1777861693841,43.46,79718.33,1.08,0.37545,0.00044,7.60025]
[1777861696505,43.46,79719.1,1.08,0.37579,0.00044,7.60245]
[1777861696589,43.46,79719.1,1.08,0.37579,0.00044,7.60245]
[1777861696620,43.46,79719.1,1.08,0.37579,0.00044,7.60245]
[1777861696863,43.46,79718.76,1.08,0.37564,0.00044,7.60147]
[1777861697484,43.46,79718.76,1.08,0.37564,0.00044,7.60147]
[1777861697508,43.46,79718.76,1.08,0.37564,0.00044,7.60147]
[1777861697870,43.46,79710.66,1.08,0.37211,0.00043,7.57796]
[1777861698877,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699484,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699576,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699597,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699629,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699639,43.46,79706.13,1.08,0.37014,0.00043,7.56454]
[1777861699884,43.46,79705.06,1.08,0.36967,0.00043,7.56132]
[1777861700310,43.46,79705.06,1.08,0.36967,0.00043,7.56132]
[1777861700585,43.46,79705.06,1.08,0.36967,0.00043,7.56132]
[1777861700891,43.45,79702.65,1.08,0.36862,0.00043,7.55408]
[1777861701762,43.45,79702.65,1.08,0.36862,0.00043,7.55408]
[1777861701898,43.45,79697.99,1.08,0.36659,0.00043,7.53989]
[1777861702231,43.45,79697.99,1.08,0.36659,0.00043,7.53989]
[1777861702317,43.45,79697.99,1.08,0.36659,0.00043,7.53989]
[1777861702777,43.45,79697.99,1.08,0.36659,0.00043,7.53989]
[1777861702819,43.45,79697.99,1.08,0.36659,0.00043,7.53989]
[1777861702905,43.45,79695.87,1.08,0.36567,0.00043,7.53338]
[1777861703484,43.45,79695.87,1.08,0.36567,0.00043,7.53338]
[1777861703518,43.45,79695.87,1.08,0.36567,0.00043,7.53338]
[1777861703890,43.45,79695.87,1.08,0.36567,0.00043,7.53338]
[1777861703912,43.45,79691.46,1.08,0.36377,0.00043,7.51977]
[1777861704293,43.45,79691.46,1.08,0.36377,0.00043,7.51977]
[1777861704919,43.45,79688.77,1.08,0.3626,0.00043,7.51134]
[1777861705732,43.45,79688.77,1.08,0.3626,0.00043,7.51134]
[1777861707763,43.45,79691.45,1.08,0.36375,0.00043,7.51965]
[1777861709369,43.44,79691.49,1.08,0.36376,0.00043,7.51975]
[1777861709470,43.44,79689.38,1.08,0.36285,0.00043,7.51316]
[1777861710236,43.44,79689.38,1.08,0.36285,0.00043,7.51316]
[1777861710255,43.44,79689.38,1.08,0.36285,0.00043,7.51316]
[1777861710294,43.44,79687.96,1.08,0.36224,0.00043,7.50869]
[1777861712974,43.44,79686.9,1.08,0.36157,0.00043,7.49254]
[1777861716929,43.44,79686.88,1.08,0.36155,0.00043,7.49245]
[1777861718234,43.44,79686.94,1.08,0.36158,0.00043,7.49261]
[1777861718259,43.44,79686.94,1.08,0.36158,0.00043,7.49261]
[1777861722364,43.43,79686.95,1.08,0.36157,0.00043,7.49259]
[1777861723568,43.43,79684.56,1.08,0.36054,0.00043,7.48501]
[1777861728454,43.43,79683.8,1.08,0.36021,0.00043,7.48256]
[1777861728867,43.43,79683.8,1.08,0.36021,0.00043,7.48256]
[1777861728942,43.43,79683.8,1.08,0.36021,0.00043,7.48256]
[1777861729285,43.43,79684.12,1.08,0.36034,0.00043,7.48357]
[1777861729294,43.43,79682.12,1.08,0.35948,0.00043,7.4772]
[1777861731643,43.43,79679.75,1.08,0.35845,0.00043,7.46952]
[1777861732825,43.43,79682.26,1.08,0.35952,0.00043,7.47752]
[1777861736660,43.42,79679.23,1.08,0.3582,0.00043,7.46763]
[1777861738444,43.42,79679.23,1.08,0.35819,0.00043,7.4676]
[1777861738468,43.42,79679.23,1.08,0.35819,0.00043,7.4676]
[1777861738646,43.42,79679.23,1.08,0.35819,0.00043,7.4676]
[1777861744194,43.41,79678.74,1.08,0.35795,0.00043,7.46577]
[1777861746207,43.4,79681.71,1.08,0.35921,0.00043,7.47524]
[1777861751272,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751317,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751432,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751490,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751498,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751512,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751549,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751676,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751698,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751756,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751814,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751921,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751923,43.4,79680.89,1.08,0.35884,0.00043,7.47247]
[1777861751961,43.4,79682.65,1.08,0.35959,0.00043,7.47806]
[1777861752057,43.4,79682.65,1.08,0.35959,0.00043,7.47806]
[1777861752107,43.4,79682.65,1.08,0.35959,0.00043,7.47806]
[1777861752445,43.4,79682.65,1.08,0.35959,0.00043,7.47806]
[1777861752546,43.4,79700.41,1.08,0.36728,0.00043,7.53343]
[1777861753256,43.4,79700.17,1.08,0.36718,0.00043,7.53271]
[1777861754510,43.4,79700.17,1.08,0.36718,0.00043,7.53271]
[1777861754548,43.4,79700.17,1.08,0.36718,0.00043,7.53271]
[1777861754595,43.4,79700.17,1.08,0.36718,0.00043,7.53271]
[1777861754697,43.4,79701.76,1.08,0.36787,0.00043,7.53755]
[1777861755018,43.4,79701.76,1.08,0.36787,0.00043,7.53755]
[1777861755064,43.4,79701.76,1.08,0.36787,0.00043,7.53755]
[1777861755375,43.4,79701.76,1.08,0.36787,0.00043,7.53755]
[1777861755477,43.4,79696.73,1.08,0.36568,0.00043,7.52216]
[1777861756198,43.4,79696.73,1.08,0.36568,0.00043,7.52216]
[1777861756983,43.39,79694.3,1.08,0.36462,0.00043,7.51462]
[1777861757876,43.39,79694.3,1.08,0.36462,0.00043,7.51462]
[1777861758473,43.39,79692.24,1.08,0.36372,0.00043,7.5082]
[1777861762335,43.39,79692.35,1.08,0.36376,0.00043,7.50848]
[1777861762424,43.39,79694.94,1.08,0.36488,0.00043,7.51648]
[1777861764011,43.39,79694.77,1.08,0.3648,0.00043,7.51594]
[1777861764036,43.39,79694.77,1.08,0.3648,0.00043,7.51594]
[1777861764398,43.39,79699.64,1.08,0.36691,0.00043,7.53087]
[1777861765018,43.39,79699.64,1.08,0.36691,0.00043,7.53087]
[1777861766697,43.39,79699.45,1.08,0.36683,0.00043,7.53028]
[1777861766798,43.39,79697.18,1.08,0.36584,0.00043,7.52333]
[1777861769395,43.39,79697.78,1.08,0.3661,0.00043,7.52516]
[1777861769434,43.39,79697.78,1.08,0.3661,0.00043,7.52516]
[1777861769450,43.39,79697.78,1.08,0.3661,0.00043,7.52516]
[1777861771043,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861771079,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861771119,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861771528,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861771563,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861771576,43.38,79697.41,1.08,0.36594,0.00043,7.52401]
[1777861775192,43.38,79696.76,1.08,0.36545,0.00043,7.5092]
[1777861775696,43.38,79696.76,1.08,0.36545,0.00043,7.5092]
[1777861775774,43.38,79696.76,1.08,0.36545,0.00043,7.5092]
[1777861775830,43.38,79696.76,1.08,0.36545,0.00043,7.5092]
[1777861776018,43.38,79696.74,1.08,0.36544,0.00043,7.50913]
[1777861776133,43.38,79696.74,1.08,0.36544,0.00043,7.50913]
[1777861776299,43.38,79696.74,1.08,0.36544,0.00043,7.50913]
[1777861776321,43.38,79696.74,1.08,0.36544,0.00043,7.50913]
[1777861776347,43.38,79696.74,1.08,0.36544,0.00043,7.50913]
[1777861776448,43.38,79684.82,1.08,0.36027,0.00043,7.4718]
[1777861777752,43.38,79684.82,1.08,0.36027,0.00043,7.4718]
[1777861778003,43.38,79679.52,1.08,0.35797,0.00043,7.45476]
[1777861779304,43.38,79677.92,1.08,0.35728,0.00043,7.44959]
[1777861779995,43.38,79677.92,1.08,0.35728,0.00043,7.44959]
[1777861779439,43.38,79677.92,1.08,0.35728,0.00043,7.44957]
[1777861780128,43.38,79677.92,1.08,0.35728,0.00043,7.44957]
[1777861780447,43.37,79677.88,1.08,0.35726,0.00043,7.44942]
[1777861782719,43.37,79678.35,1.08,0.35746,0.00043,7.45092]
[1777861782730,43.37,79678.35,1.08,0.35746,0.00043,7.45092]
[1777861782821,43.37,79677.45,1.08,0.35707,0.00043,7.44798]
[1777861785354,43.37,79678.18,1.08,0.35738,0.00043,7.45029]
[1777861785627,43.37,79678.18,1.08,0.35738,0.00043,7.45029]
[1777861785636,43.37,79678.89,1.08,0.35768,0.00043,7.45255]
[1777861787375,43.37,79678.89,1.08,0.35767,0.00043,7.45251]
[1777861787785,43.37,79678.89,1.08,0.35767,0.00043,7.45251]
[1777861788114,43.37,79679.41,1.08,0.35789,0.00043,7.45414]
[1777861789284,43.36,79679.41,1.08,0.35788,0.00043,7.45411]
[1777861789410,43.36,79679.41,1.08,0.35788,0.00043,7.45411]
[1777861789509,43.36,79681.17,1.08,0.35864,0.00043,7.45973]
[1777861790516,43.36,79683.26,1.08,0.35954,0.00043,7.46641]
[1777861791150,43.36,79683.26,1.08,0.35954,0.00043,7.46641]
[1777861791532,43.36,79686.55,1.08,0.36096,0.00043,7.47685]
[1777861796859,43.35,79687.15,1.08,0.3612,0.00043,7.47863]
[1777861796935,43.35,79687.13,1.08,0.36119,0.00043,7.47854]
[1777861797531,43.35,79687.13,1.08,0.36119,0.00043,7.47854]
[1777861797542,43.35,79687.13,1.08,0.36119,0.00043,7.47854]
[1777861797556,43.35,79687.13,1.08,0.36119,0.00043,7.47854]
[1777861797586,43.35,79687.13,1.08,0.36119,0.00043,7.47854]
[1777861797643,43.35,79686.3,1.08,0.36082,0.00043,7.47588]
[1777861799622,43.35,79686.3,1.08,0.36082,0.00043,7.47584]
[1777861799628,43.35,79686.3,1.08,0.36082,0.00043,7.47584]
[1777861799661,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800227,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800393,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800410,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800677,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800846,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800882,43.35,79686.72,1.08,0.36099,0.00043,7.47714]
[1777861800935,43.35,79690.73,1.08,0.36273,0.00043,7.48974]
[1777861801700,43.35,79696.64,1.08,0.36529,0.00043,7.5081]
[1777861802397,43.35,79696.64,1.08,0.36529,0.00043,7.5081]
[1777861802405,43.35,79696.64,1.08,0.36529,0.00043,7.5081]
[1777861802414,43.35,79696.64,1.08,0.36529,0.00043,7.5081]
[1777861802600,43.35,79696.39,1.08,0.36518,0.00043,7.50733]
[1777861803367,43.35,79696.39,1.08,0.36518,0.00043,7.50733]
[1777861803698,43.35,79696.39,1.08,0.36518,0.00043,7.50733]
[1777861803852,43.35,79698.53,1.08,0.36611,0.00043,7.51391]
[1777861804718,43.35,79695.22,1.08,0.36467,0.00043,7.50371]
[1777861807376,43.35,79696.28,1.08,0.36513,0.00043,7.50695]
[1777861807533,43.35,79696.28,1.08,0.36513,0.00043,7.50695]
[1777861807823,43.35,79696.28,1.08,0.36513,0.00043,7.50695]
[1777861807861,43.35,79696.28,1.08,0.36513,0.00043,7.50695]
[1777861807924,43.34,79699.09,1.08,0.36635,0.00043,7.51556]
[1777861809036,43.34,79699.09,1.08,0.36635,0.00043,7.51556]
[1777861810028,43.34,79703.4,1.08,0.36821,0.00044,7.52863]
[1777861810971,43.34,79703.4,1.08,0.36821,0.00044,7.52863]
[1777861811103,43.34,79703.4,1.08,0.36822,0.00044,7.52863]
[1777861811898,43.34,79703.4,1.08,0.36822,0.00044,7.52863]
[1777861811928,43.34,79703.4,1.08,0.36822,0.00044,7.52863]
[1777861811969,43.34,79703.4,1.08,0.36822,0.00044,7.52863]
[1777861812007,43.34,79705.51,1.08,0.36913,0.00044,7.53498]
[1777861812739,43.34,79705.51,1.08,0.36913,0.00044,7.53498]
[1777861812774,43.34,79698.2,1.08,0.36595,0.00043,7.51279]
[1777861813413,43.34,79698.2,1.08,0.36595,0.00043,7.51279]
[1777861814314,43.34,79698.2,1.08,0.36595,0.00043,7.51276]
[1777861814947,43.34,79698.2,1.08,0.36595,0.00043,7.51276]
[1777861815066,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815378,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815420,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815681,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815690,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815880,43.34,79698.74,1.08,0.36618,0.00043,7.51439]
[1777861815885,43.34,79704.65,1.08,0.36875,0.00044,7.53232]
[1777861816247,43.34,79704.65,1.08,0.36875,0.00044,7.53232]
[1777861816365,43.34,79704.65,1.08,0.36875,0.00044,7.53232]
[1777861817393,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817431,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817548,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817798,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817845,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817915,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817920,43.34,79705.19,1.08,0.36898,0.00044,7.53394]
[1777861817930,43.34,79721.14,1.08,0.37595,0.00044,7.58075]
[1777861818436,43.34,79721.14,1.08,0.37595,0.00044,7.58075]
[1777861818995,43.34,79716.83,1.08,0.37407,0.00044,7.56834]
[1777861822000,43.34,79718.39,1.08,0.37474,0.00044,7.57281]
[1777861823331,43.33,79717.84,1.08,0.3745,0.00044,7.57118]
[1777861823376,43.33,79717.84,1.08,0.3745,0.00044,7.57118]
[1777861824070,43.33,79718.47,1.08,0.37477,0.00044,7.57298]
[1777861824101,43.33,79718.47,1.08,0.37477,0.00044,7.57298]
[1777861827152,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827216,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827331,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827336,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827350,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827854,43.33,79718.27,1.08,0.37467,0.00044,7.57235]
[1777861827884,43.33,79723.95,1.08,0.37716,0.00044,7.5886]
[1777861828738,43.33,79723.95,1.08,0.37716,0.00044,7.5886]
[1777861828780,43.33,79723.95,1.08,0.37716,0.00044,7.5886]
[1777861828793,43.33,79728.22,1.08,0.37904,0.00044,7.60066]
[1777861830916,43.33,79728.22,1.08,0.37904,0.00044,7.60068]
[1777861831584,43.33,79729.63,1.08,0.37948,0.00044,7.59197]
[1777861831810,43.33,79729.63,1.08,0.37948,0.00044,7.59197]
[1777861833020,43.33,79738.05,1.08,0.38319,0.00044,7.61514]
[1777861833870,43.33,79738.05,1.08,0.38319,0.00044,7.61514]
[1777861833924,43.33,79740.83,1.08,0.38442,0.00044,7.62264]
[1777861835099,43.33,79740.83,1.08,0.38442,0.00044,7.62263]
[1777861835139,43.33,79740.83,1.08,0.38442,0.00044,7.62263]
[1777861835837,43.33,79739.56,1.08,0.38385,0.00044,7.6192]
[1777861837445,43.33,79739.6,1.08,0.38387,0.00044,7.6193]
[1777861837854,43.33,79739.25,1.08,0.38371,0.00044,7.61834]
[1777861839251,43.33,79739.74,1.08,0.38393,0.00044,7.61965]
[1777861839358,43.33,79739.74,1.08,0.38393,0.00044,7.61965]
[1777861839861,43.33,79734.02,1.08,0.3814,0.00044,7.60406]
[1777861840440,43.33,79734.02,1.08,0.3814,0.00044,7.60406]
[1777861842167,43.33,79733.4,1.08,0.38113,0.00044,7.60234]
[1777861842199,43.33,79733.4,1.08,0.38113,0.00044,7.60234]
[1777861842948,43.33,79733.4,1.08,0.38113,0.00044,7.60234]
[1777861843047,43.33,79736.9,1.08,0.38267,0.00044,7.61193]
[1777861844310,43.33,79736.9,1.08,0.38267,0.00044,7.61192]
[1777861844351,43.33,79736.9,1.08,0.38267,0.00044,7.61192]
[1777861844610,43.33,79736.9,1.08,0.38267,0.00044,7.61192]
[1777861844929,43.33,79736.9,1.08,0.38267,0.00044,7.61192]
[1777861844951,43.33,79736.9,1.08,0.38267,0.00044,7.61192]
[1777861845014,43.33,79733.17,1.08,0.38102,0.00044,7.60169]
[1777861845103,43.33,79733.17,1.08,0.38102,0.00044,7.60169]
[1777861845133,43.33,79733.17,1.08,0.38102,0.00044,7.60169]
[1777861845911,43.33,79733.17,1.08,0.38102,0.00044,7.60169]
[1777861846880,43.33,79733.17,1.08,0.38102,0.00044,7.60169]
[1777861846921,43.33,79725.75,1.08,0.37775,0.00044,7.58096]
[1777861847579,43.33,79725.75,1.08,0.37775,0.00044,7.58096]
[1777861847598,43.33,79725.75,1.08,0.37775,0.00044,7.58096]
[1777861847697,43.33,79725.75,1.08,0.37775,0.00044,7.58096]
[1777861848052,43.33,79725.75,1.08,0.37775,0.00044,7.58096]
[1777861848177,43.32,79722.73,1.08,0.37642,0.00044,7.57237]
[1777861848285,43.32,79722.73,1.08,0.37642,0.00044,7.57237]
[1777861848399,43.32,79722.73,1.08,0.37642,0.00044,7.57237]
[1777861848932,43.32,79722.73,1.08,0.37642,0.00044,7.57235]
[1777861849156,43.32,79722.73,1.08,0.37642,0.00044,7.57235]
[1777861849940,43.32,79725.6,1.08,0.37768,0.00044,7.58051]
[1777861850179,43.32,79725.6,1.08,0.37768,0.00044,7.58051]
[1777861850257,43.32,79725.6,1.08,0.37768,0.00044,7.58051]
[1777861850609,43.32,79725.6,1.08,0.37768,0.00044,7.58051]
[1777861850993,43.32,79733.08,1.08,0.38098,0.00044,7.60142]
[1777861851173,43.32,79733.08,1.08,0.38098,0.00044,7.60142]
[1777861851184,43.32,79733.08,1.08,0.38098,0.00044,7.60142]
[1777861851376,43.32,79733.08,1.08,0.38098,0.00044,7.60142]
[1777861851953,43.33,79733.08,1.08,0.38098,0.00044,7.60143]
[1777861853065,43.33,79739.89,1.08,0.38399,0.00044,7.62001]
[1777861853779,43.33,79739.89,1.08,0.38399,0.00044,7.62001]
[1777861853896,43.33,79739.89,1.08,0.38399,0.00044,7.62001]
[1777861853947,43.33,79739.89,1.08,0.38399,0.00044,7.62001]
[1777861854005,43.33,79739.89,1.08,0.38399,0.00044,7.62001]
[1777861854092,43.33,79745.54,1.08,0.38649,0.00044,7.6351]
[1777861854333,43.33,79745.54,1.08,0.38649,0.00044,7.6351]
[1777861854770,43.33,79745.54,1.08,0.38649,0.00044,7.6351]
[1777861854976,43.32,79746.45,1.08,0.38689,0.00044,7.63749]
[1777861855752,43.32,79746.45,1.08,0.38689,0.00044,7.63749]
[1777861855769,43.32,79746.45,1.08,0.38689,0.00044,7.63749]
[1777861855798,43.32,79746.45,1.08,0.38689,0.00044,7.63749]
[1777861855903,43.32,79746.45,1.08,0.38689,0.00044,7.63749]
[1777861856001,43.33,79762.48,1.08,0.39401,0.00045,7.67854]
[1777861857625,43.33,79762.48,1.08,0.39401,0.00045,7.67854]
[1777861857861,43.33,79762.48,1.08,0.39401,0.00045,7.67854]
[1777861858124,43.32,79777.82,1.08,0.40085,0.00045,7.71552]
[1777861858552,43.32,79777.82,1.08,0.40085,0.00045,7.71552]
[1777861858930,43.32,79777.82,1.08,0.40085,0.00045,7.71552]
[1777861859011,43.32,79777.82,1.08,0.40085,0.00045,7.71552]
[1777861859032,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859297,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859330,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859493,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859539,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859709,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859748,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859908,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861859955,43.33,79791.08,1.08,0.40679,0.00045,7.74569]
[1777861860021,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860169,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860197,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860396,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860445,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860576,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860619,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860781,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860797,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861860990,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861861044,43.33,79791.08,1.08,0.4068,0.00045,7.74572]
[1777861861055,43.33,79791.83,1.08,0.40714,0.00045,7.74739]
[1777861861671,43.33,79791.83,1.08,0.40714,0.00045,7.74739]
[1777861861742,43.33,79791.83,1.08,0.40714,0.00045,7.74739]
[1777861862027,43.33,79792.2,1.08,0.40731,0.00045,7.74821]
[1777861862217,43.33,79792.2,1.08,0.40731,0.00045,7.74821]
[1777861863034,43.33,79782.62,1.08,0.40301,0.00045,7.7267]
[1777861863376,43.33,79782.62,1.08,0.40301,0.00045,7.7267]
[1777861863898,43.33,79782.62,1.08,0.40301,0.00045,7.7267]
[1777861863926,43.33,79782.62,1.08,0.40301,0.00045,7.7267]
[1777861864041,43.33,79778.06,1.08,0.40097,0.00045,7.71615]
[1777861865048,43.33,79774.55,1.08,0.3994,0.00045,7.70788]
[1777861865253,43.33,79774.55,1.08,0.3994,0.00045,7.70788]
[1777861865303,43.33,79774.55,1.08,0.3994,0.00045,7.70788]
[1777861867006,43.33,79773.84,1.08,0.39908,0.00045,7.70621]
[1777861867034,43.33,79773.84,1.08,0.39908,0.00045,7.70621]
[1777861867061,43.33,79772.53,1.08,0.3985,0.00045,7.70309]
[1777861868069,43.33,79775.55,1.08,0.39985,0.00045,7.71027]
[1777861869679,43.33,79775.3,1.08,0.39974,0.00045,7.70968]
[1777861870084,43.33,79774.64,1.08,0.39944,0.00045,7.70813]
[1777861872047,43.33,79774.93,1.08,0.39957,0.00045,7.70882]
[1777861872082,43.33,79774.93,1.08,0.39957,0.00045,7.70882]
[1777861872108,43.33,79763.56,1.08,0.39451,0.00045,7.68132]
[1777861874112,43.33,79761.11,1.08,0.39341,0.00044,7.67521]
[1777861874414,43.33,79761.11,1.08,0.39341,0.00044,7.67521]
[1777861877159,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861877348,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861877530,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861877678,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861877771,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861877811,43.33,79759.49,1.08,0.39269,0.00044,7.67113]
[1777861878064,43.33,79771.41,1.08,0.39799,0.00045,7.70039]
[1777861879149,43.33,79773.62,1.08,0.39898,0.00045,7.70567]
[1777861880256,43.33,79773.62,1.08,0.39898,0.00045,7.70567]
[1777861880301,43.33,79773.62,1.08,0.39898,0.00045,7.70567]
[1777861880451,43.33,79773.62,1.08,0.39898,0.00045,7.70567]
[1777861880490,43.33,79773.37,1.08,0.39887,0.00045,7.70508]
[1777861881256,43.33,79773.37,1.08,0.39887,0.00045,7.70508]
[1777861881811,43.33,79772.38,1.08,0.39843,0.00045,7.70272]
[1777861883723,43.33,79773.67,1.08,0.39901,0.00045,7.7058]
[1777861883757,43.33,79773.67,1.08,0.39901,0.00045,7.7058]
[1777861883805,43.33,79773.67,1.08,0.39901,0.00045,7.7058]
[1777861884123,43.33,79773.03,1.08,0.39872,0.00045,7.70428]
[1777861885083,43.33,79777.41,1.08,0.40068,0.00045,7.71463]
[1777861885543,43.33,79777.41,1.08,0.40068,0.00045,7.71463]
[1777861886102,43.33,79779.02,1.08,0.4014,0.00045,7.71838]
[1777861886777,43.33,79779.02,1.08,0.4014,0.00045,7.71838]
[1777861886811,43.33,79779.02,1.08,0.4014,0.00045,7.71838]
[1777861886823,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887193,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887211,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887232,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887282,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887793,43.33,79774.94,1.08,0.39957,0.00045,7.70881]
[1777861887830,43.33,79769.82,1.08,0.39729,0.00045,7.69656]
[1777861888796,43.33,79769.82,1.08,0.39729,0.00045,7.69656]
[1777861888813,43.33,79769.82,1.08,0.39729,0.00045,7.69656]
[1777861888829,43.33,79769.82,1.08,0.39729,0.00045,7.69656]
[1777861888914,43.33,79767.6,1.08,0.39629,0.00045,7.69117]
[1777861890141,43.33,79767.6,1.08,0.39629,0.00045,7.69117]
[1777861890416,43.33,79765.21,1.08,0.39523,0.00045,7.68531]
[1777861893978,43.32,79763.24,1.08,0.39418,0.00045,7.66785]
[1777861895900,43.32,79760.36,1.08,0.39289,0.00045,7.66064]
[1777861896520,43.32,79760.36,1.08,0.39289,0.00045,7.66064]
[1777861899591,43.32,79760.81,1.08,0.39309,0.00045,7.66175]
[1777861899768,43.32,79760.81,1.08,0.39309,0.00045,7.66175]
[1777861900082,43.32,79760.81,1.08,0.39309,0.00045,7.66175]
[1777861900701,43.32,79760.24,1.08,0.39283,0.00045,7.66031]
[1777861901631,43.32,79757.52,1.08,0.39162,0.00045,7.65343]
[1777861904909,43.32,79755.78,1.08,0.39084,0.00044,7.649]
[1777861904980,43.32,79755.78,1.08,0.39084,0.00044,7.649]
[1777861905132,43.32,79755.78,1.08,0.39084,0.00044,7.649]
[1777861905113,43.32,79753.34,1.08,0.38975,0.00044,7.64272]
[1777861905397,43.32,79749.1,1.08,0.38787,0.00044,7.63172]
[1777861906273,43.32,79749.1,1.08,0.38787,0.00044,7.63172]
[1777861906938,43.32,79749.1,1.08,0.38787,0.00044,7.63172]
[1777861906951,43.32,79749.1,1.08,0.38787,0.00044,7.63172]
[1777861907040,43.31,79746.9,1.08,0.38689,0.00044,7.62591]
[1777861910290,43.31,79746.13,1.08,0.38654,0.00044,7.62385]
[1777861910696,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911266,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911634,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911647,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911677,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911732,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911882,43.31,79742.75,1.08,0.38504,0.00044,7.61483]
[1777861911983,43.31,79740.72,1.08,0.38413,0.00044,7.60936]
[1777861912696,43.31,79729.22,1.08,0.37905,0.00044,7.57772]
[1777861913915,43.3,79723.21,1.08,0.37639,0.00044,7.56069]
[1777861919434,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861920229,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861920268,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861920431,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861920874,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861920965,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861921093,43.3,79724.44,1.08,0.37691,0.00044,7.56408]
[1777861921137,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921192,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921231,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921250,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921330,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921447,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921659,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921756,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921925,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861921977,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861922054,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861922138,43.3,79728.59,1.08,0.37874,0.00044,7.57578]
[1777861922130,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922191,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922334,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922377,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922537,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922596,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922750,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922786,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922949,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861922991,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861923177,43.3,79747.71,1.08,0.3872,0.00044,7.62778]
[1777861923050,43.3,79749.03,1.08,0.38779,0.00044,7.63124]
[1777861923213,43.3,79749.03,1.08,0.38779,0.00044,7.63124]
[1777861923361,43.3,79749.03,1.08,0.38779,0.00044,7.63124]
[1777861923509,43.3,79749.03,1.08,0.38779,0.00044,7.63124]
[1777861924182,43.3,79750.49,1.08,0.38843,0.00044,7.63506]
[1777861925164,43.3,79753.12,1.08,0.3896,0.00044,7.64187]
[1777861926070,43.3,79753.12,1.08,0.3896,0.00044,7.64187]
[1777861926078,43.3,79753.12,1.08,0.3896,0.00044,7.64187]
[1777861926115,43.3,79753.12,1.08,0.3896,0.00044,7.64187]
[1777861926139,43.3,79753.12,1.08,0.3896,0.00044,7.64187]
[1777861926122,43.3,79754.66,1.08,0.39029,0.00044,7.64583]
[1777861927184,43.3,79758.32,1.08,0.39192,0.00045,7.65515]
[1777861928095,43.3,79758.32,1.08,0.39192,0.00045,7.65515]
[1777861928122,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861929617,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861929798,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861929915,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861929940,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861930054,43.3,79758.96,1.08,0.3922,0.00045,7.65675]
[1777861930085,43.29,79755.01,1.08,0.39044,0.00044,7.64668]
[1777861932182,43.29,79750.27,1.08,0.38833,0.00044,7.63442]
[1777861933694,43.29,79750.08,1.08,0.38824,0.00044,7.63392]
[1777861933891,43.29,79749.76,1.08,0.3881,0.00044,7.63308]
[1777861934401,43.29,79749.76,1.08,0.3881,0.00044,7.63308]
[1777861934762,43.29,79745.66,1.08,0.38628,0.00044,7.62229]
[1777861935294,43.29,79745.66,1.08,0.38628,0.00044,7.62229]
[1777861935495,43.29,79745.66,1.08,0.38628,0.00044,7.62229]
[1777861935897,43.29,79745.66,1.08,0.38628,0.00044,7.62229]
[1777861937088,43.29,79744.24,1.08,0.38564,0.00044,7.61849]
[1777861937189,43.29,79748.59,1.08,0.38757,0.00044,7.62997]
[1777861940553,43.29,79748.8,1.08,0.38765,0.00044,7.63047]
[1777861940583,43.29,79748.8,1.08,0.38765,0.00044,7.63047]
[1777861940655,43.28,79748.94,1.08,0.38771,0.00044,7.63082]
[1777861941865,43.28,79748.94,1.08,0.38771,0.00044,7.63082]
[1777861941966,43.28,79746.79,1.08,0.38675,0.00044,7.62514]
[1777861942410,43.28,79746.79,1.08,0.38675,0.00044,7.62514]
[1777861944149,43.28,79746.79,1.08,0.38675,0.00044,7.62513]
[1777861944339,43.28,79748.69,1.08,0.38759,0.00044,7.63011]
[1777861944647,43.28,79748.69,1.08,0.38759,0.00044,7.63011]
[1777861944715,43.28,79746.32,1.08,0.38654,0.00044,7.62385]
[1777861945405,43.28,79746.32,1.08,0.38654,0.00044,7.62385]
[1777861951659,43.27,79746.43,1.08,0.38639,0.00044,7.61138]
[1777861952516,43.27,79746.43,1.08,0.38639,0.00044,7.61138]
[1777861952546,43.27,79746.43,1.08,0.38639,0.00044,7.61138]
[1777861952679,43.27,79746.43,1.08,0.38639,0.00044,7.61138]
[1777861952790,43.27,79746.43,1.08,0.38639,0.00044,7.61138]
[1777861952848,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953231,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953775,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953799,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953820,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953834,43.27,79745.22,1.08,0.38585,0.00044,7.60815]
[1777861953935,43.27,79739.19,1.08,0.38317,0.00044,7.59192]
[1777861954858,43.27,79739.19,1.08,0.38317,0.00044,7.59192]
[1777861955155,43.27,79731.35,1.08,0.37969,0.00044,7.57031]
[1777861955897,43.27,79728.75,1.08,0.37854,0.00044,7.56301]
[1777861956531,43.27,79728.75,1.08,0.37854,0.00044,7.56301]
[1777861956933,43.26,79723.92,1.08,0.3764,0.00044,7.54928]
[1777861957467,43.26,79723.92,1.08,0.3764,0.00044,7.54928]
[1777861959174,43.26,79723.27,1.08,0.37611,0.00044,7.5474]
[1777861959822,43.26,79721.89,1.08,0.3755,0.00044,7.54341]
[1777861960063,43.26,79721.89,1.08,0.3755,0.00044,7.54341]
[1777861960089,43.26,79721.89,1.08,0.3755,0.00044,7.54341]
[1777861960162,43.26,79721.89,1.08,0.3755,0.00044,7.54341]
[1777861960132,43.26,79721.15,1.08,0.37517,0.00044,7.54126]
[1777861960239,43.26,79721.15,1.08,0.37517,0.00044,7.54126]
[1777861960353,43.26,79721.15,1.08,0.37517,0.00044,7.54126]
[1777861961155,43.26,79721.15,1.08,0.37517,0.00044,7.54126]
[1777861961088,43.26,79708.74,1.08,0.36971,0.00044,7.50475]
[1777861961731,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861962384,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861962664,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861962723,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861962783,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861963049,43.26,79708.74,1.08,0.3697,0.00044,7.50474]
[1777861963151,43.26,79699.04,1.08,0.36545,0.00044,7.47522]
[1777861965147,43.26,79697.62,1.08,0.36483,0.00044,7.4708]
[1777861965180,43.26,79697.62,1.08,0.36483,0.00044,7.4708]
[1777861965190,43.26,79697.62,1.08,0.36483,0.00044,7.4708]
[1777861965205,43.26,79697.62,1.08,0.36483,0.00044,7.4708]
[1777861965829,43.26,79696.89,1.08,0.3645,0.00044,7.46851]
[1777861965862,43.25,79704.21,1.08,0.3677,0.00044,7.49096]
[1777861966623,43.25,79704.21,1.08,0.3677,0.00044,7.49096]
[1777861967795,43.25,79704.21,1.08,0.3677,0.00044,7.49095]
[1777861967875,43.25,79709.45,1.08,0.37,0.00044,7.50674]
[1777861968385,43.25,79709.45,1.08,0.37,0.00044,7.50674]
[1777861969077,43.25,79709.45,1.08,0.37,0.00044,7.50674]
[1777861973160,43.25,79708.2,1.08,0.36944,0.00044,7.50296]
[1777861973195,43.25,79708.2,1.08,0.36944,0.00044,7.50296]
[1777861973197,43.25,79709.91,1.08,0.37019,0.00044,7.50807]
[1777861974822,43.25,79712.35,1.08,0.37126,0.00044,7.51531]
[1777861978285,43.25,79712.06,1.08,0.37113,0.00044,7.51441]
[1777861978981,43.25,79712.06,1.08,0.37113,0.00044,7.51441]
[1777861979026,43.25,79712.06,1.08,0.37113,0.00044,7.51441]
[1777861979082,43.25,79707.17,1.08,0.36898,0.00044,7.49978]
[1777861980430,43.25,79707.17,1.08,0.36898,0.00044,7.49977]
[1777861980639,43.25,79707.17,1.08,0.36898,0.00044,7.49977]
[1777861980658,43.25,79707.17,1.08,0.36898,0.00044,7.49977]
[1777861980972,43.25,79700.1,1.08,0.36588,0.00044,7.47822]
[1777861982207,43.24,79697.63,1.08,0.36479,0.00044,7.47057]
[1777861982892,43.24,79699.89,1.08,0.36578,0.00044,7.47752]
[1777861985935,43.24,79699.11,1.08,0.36543,0.00044,7.47506]
[1777861985998,43.24,79699.11,1.08,0.36543,0.00044,7.47506]
[1777861986097,43.24,79699.11,1.08,0.36543,0.00044,7.47506]
[1777861986177,43.24,79699.11,1.08,0.36543,0.00044,7.47506]
[1777861986198,43.24,79698.21,1.08,0.36503,0.00044,7.47225]
[1777861986913,43.24,79698.21,1.08,0.36503,0.00044,7.47225]
[1777861987011,43.24,79710.09,1.08,0.37023,0.00044,7.50835]
[1777861988147,43.24,79710.09,1.08,0.37023,0.00044,7.50835]
[1777861988835,43.24,79710.09,1.08,0.37023,0.00044,7.50836]
[1777861988946,43.24,79710.09,1.08,0.37023,0.00044,7.50836]
[1777861989041,43.24,79712.56,1.08,0.37132,0.00044,7.51571]
[1777861990738,43.24,79712.56,1.08,0.37132,0.00044,7.5157]
[1777861991103,43.24,79712.56,1.08,0.37132,0.00044,7.5157]
[1777861991204,43.24,79711.91,1.08,0.37103,0.00044,7.51375]
[1777861992330,43.24,79711.91,1.08,0.37103,0.00044,7.51374]
[1777861993053,43.24,79706.78,1.08,0.36877,0.00044,7.49837]
[1777861993317,43.24,79706.78,1.08,0.36877,0.00044,7.49837]
[1777861993552,43.24,79706.78,1.08,0.36877,0.00044,7.49837]
[1777861994964,43.23,79703.48,1.08,0.36732,0.00044,7.48833]
[1777861996130,43.23,79703.48,1.08,0.36732,0.00044,7.48833]
[1777861997071,43.23,79701.82,1.08,0.36659,0.00044,7.48324]
[1777861999519,43.23,79701.9,1.08,0.36662,0.00044,7.48344]
[1777861999620,43.23,79701.9,1.08,0.36662,0.00044,7.48344]
[1777862000007,43.23,79706.05,1.08,0.36844,0.00044,7.49605]
[1777862000530,43.23,79706.05,1.08,0.36844,0.00044,7.49605]
[1777862001065,43.23,79706.05,1.08,0.36844,0.00044,7.49605]
[1777862001155,43.23,79706.05,1.08,0.36844,0.00044,7.49605]
[1777862001257,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862001624,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862001863,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862002122,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862002152,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862002174,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862002228,43.23,79711.28,1.08,0.37073,0.00044,7.51172]
[1777862002215,43.23,79716.27,1.08,0.37292,0.00044,7.52647]
[1777862002283,43.23,79716.27,1.08,0.37292,0.00044,7.52647]
[1777862002330,43.23,79716.27,1.08,0.37292,0.00044,7.52647]
[1777862002396,43.23,79716.27,1.08,0.37292,0.00044,7.52647]
[1777862002980,43.23,79716.27,1.08,0.37292,0.00044,7.52647]
[1777862003037,43.23,79725.59,1.08,0.37703,0.00044,7.55339]
[1777862003926,43.23,79725.59,1.08,0.37703,0.00044,7.55339]
[1777862004146,43.23,79725.59,1.08,0.37703,0.00044,7.55339]
[1777862004185,43.23,79725.59,1.08,0.37703,0.00044,7.55339]
[1777862005077,43.23,79726.5,1.08,0.37744,0.00044,7.55598]
[1777862005087,43.23,79730.16,1.08,0.37905,0.00044,7.56629]
[1777862005420,43.23,79730.16,1.08,0.37905,0.00044,7.56629]
[1777862005488,43.23,79730.16,1.08,0.37905,0.00044,7.56629]
[1777862006187,43.23,79730.16,1.08,0.37905,0.00044,7.56629]
[1777862006791,43.23,79730.16,1.08,0.37905,0.00044,7.56627]
[1777862006810,43.23,79730.16,1.08,0.37905,0.00044,7.56627]
[1777862007249,43.23,79730.16,1.08,0.37905,0.00044,7.56627]
[1777862007054,43.23,79734.07,1.08,0.38078,0.00044,7.57716]
[1777862007275,43.23,79734.07,1.08,0.38078,0.00044,7.57716]
[1777862007555,43.23,79734.07,1.08,0.38078,0.00044,7.57716]
[1777862007579,43.23,79734.07,1.08,0.38078,0.00044,7.57716]
[1777862008063,43.23,79735.28,1.08,0.38132,0.00044,7.58051]
[1777862008281,43.23,79735.28,1.08,0.38132,0.00044,7.58051]
[1777862008478,43.23,79735.28,1.08,0.38132,0.00044,7.58051]
[1777862009024,43.23,79735.28,1.08,0.38132,0.00044,7.58051]
[1777862009260,43.23,79735.28,1.08,0.38132,0.00044,7.58051]
[1777862009068,43.23,79736.37,1.08,0.3818,0.00044,7.58351]
[1777862010074,43.22,79732.96,1.08,0.38029,0.00044,7.57408]
[1777862011082,43.23,79732.53,1.08,0.37991,0.00044,7.56018]
[1777862013019,43.23,79732.7,1.08,0.37999,0.00044,7.56065]
[1777862013291,43.23,79732.41,1.08,0.37986,0.00044,7.55985]
[1777862014074,43.23,79732.41,1.08,0.37986,0.00044,7.55985]
[1777862016837,43.23,79731.2,1.08,0.37932,0.00044,7.55648]
[1777862017018,43.23,79731.2,1.08,0.37932,0.00044,7.55648]
[1777862017084,43.23,79731.2,1.08,0.37932,0.00044,7.55648]
[1777862017185,43.23,79727.49,1.08,0.37768,0.00044,7.54603]
[1777862017375,43.23,79727.49,1.08,0.37768,0.00044,7.54603]
[1777862019137,43.22,79724.73,1.08,0.37645,0.00044,7.53814]
[1777862023180,43.22,79726.95,1.08,0.37743,0.00044,7.5444]
[1777862028264,43.22,79728.12,1.08,0.37793,0.00044,7.54763]
[1777862028288,43.21,79727.45,1.08,0.37763,0.00044,7.54571]
[1777862028581,43.21,79727.45,1.08,0.37763,0.00044,7.54571]
[1777862028699,43.21,79727.45,1.08,0.37763,0.00044,7.54571]
[1777862028803,43.21,79727.45,1.08,0.37763,0.00044,7.54571]
[1777862030222,43.21,79732.97,1.08,0.38007,0.00044,7.56118]
[1777862034242,43.21,79735.41,1.08,0.38114,0.00044,7.5679]
[1777862036494,43.21,79734.32,1.08,0.38066,0.00044,7.56485]
[1777862036703,43.21,79734.32,1.08,0.38066,0.00044,7.56485]
[1777862037655,43.21,79735.04,1.08,0.38097,0.00044,7.56683]
[1777862038271,43.21,79730.52,1.08,0.37896,0.00044,7.55422]
[1777862039280,43.2,79728.31,1.08,0.37798,0.00044,7.54798]
[1777862039386,43.2,79728.31,1.08,0.37798,0.00044,7.54798]
[1777862039562,43.2,79728.31,1.08,0.37798,0.00044,7.54798]
[1777862039675,43.2,79728.31,1.08,0.37798,0.00044,7.54798]
[1777862040907,43.2,79728.1,1.08,0.37789,0.00044,7.54738]
[1777862041160,43.2,79728.1,1.08,0.37789,0.00044,7.54738]
[1777862041295,43.2,79730.86,1.08,0.37911,0.00044,7.55515]
[1777862041362,43.2,79730.86,1.08,0.37911,0.00044,7.55515]
[1777862041376,43.2,79730.86,1.08,0.37911,0.00044,7.55515]
[1777862042299,43.2,79728.25,1.08,0.37795,0.00044,7.54779]
[1777862042728,43.2,79728.25,1.08,0.37795,0.00044,7.54779]
[1777862042774,43.2,79728.25,1.08,0.37795,0.00044,7.54779]
[1777862043286,43.2,79728.25,1.08,0.37795,0.00044,7.54779]
[1777862043308,43.2,79728.68,1.08,0.37814,0.00044,7.54899]
[1777862043364,43.2,79728.68,1.08,0.37814,0.00044,7.54899]
[1777862043863,43.2,79728.68,1.08,0.37814,0.00044,7.54899]
[1777862044313,43.2,79730.07,1.08,0.37875,0.00044,7.55288]
[1777862045320,43.2,79732.13,1.08,0.37967,0.00044,7.55865]
[1777862046590,43.2,79730.72,1.08,0.37904,0.00044,7.5547]
[1777862046654,43.2,79730.72,1.08,0.37904,0.00044,7.5547]
[1777862046685,43.2,79730.72,1.08,0.37904,0.00044,7.5547]
[1777862046700,43.2,79730.72,1.08,0.37904,0.00044,7.5547]
[1777862046751,43.2,79730.72,1.08,0.37904,0.00044,7.5547]
[1777862047801,43.2,79730.07,1.08,0.37875,0.00044,7.55286]
[1777862047812,43.2,79730.07,1.08,0.37875,0.00044,7.55286]
[1777862047900,43.2,79727.06,1.08,0.37741,0.00044,7.54434]
[1777862049267,43.2,79724.1,1.08,0.3761,0.00044,7.53586]
[1777862049754,43.2,79724.1,1.08,0.3761,0.00044,7.53586]
[1777862049761,43.2,79724.1,1.08,0.3761,0.00044,7.53586]
[1777862049869,43.2,79724.1,1.08,0.3761,0.00044,7.53586]
[1777862049951,43.2,79723.75,1.08,0.37594,0.00044,7.53484]
[1777862051241,43.2,79719.64,1.08,0.37412,0.00044,7.52293]
[1777862054539,43.19,79719.4,1.08,0.37401,0.00044,7.5222]
[1777862059329,43.19,79720.35,1.08,0.37442,0.00044,7.5249]
[1777862059430,43.19,79723.83,1.08,0.37595,0.00044,7.53492]
[1777862064456,43.18,79723.0,1.08,0.37557,0.00044,7.53243]
[1777862069491,43.18,79723.24,1.08,0.37566,0.00044,7.53305]
[1777862071535,43.18,79723.3,1.08,0.37569,0.00044,7.53321]
[1777862071629,43.18,79723.3,1.08,0.37569,0.00044,7.53321]
[1777862072160,43.18,79723.3,1.08,0.37569,0.00044,7.53321]
[1777862072168,43.18,79723.3,1.08,0.37569,0.00044,7.53321]
[1777862072261,43.18,79724.05,1.08,0.37583,0.00044,7.52257]
[1777862072765,43.18,79724.05,1.08,0.37583,0.00044,7.52257]
[1777862072980,43.18,79728.3,1.08,0.37771,0.00044,7.53472]
[1777862074188,43.18,79728.3,1.08,0.37771,0.00044,7.53472]
[1777862074595,43.18,79728.44,1.66,0.37778,0.00044,7.53512]
[1777862074680,43.18,79728.44,1.66,0.37778,0.00044,7.53512]
[1777862074845,43.18,79728.44,1.66,0.37778,0.00044,7.53512]
[1777862075216,43.18,79728.44,1.66,0.37778,0.00044,7.53512]
[1777862075317,43.18,79728.44,1.66,0.37778,0.00044,7.53513]
[1777862077033,43.17,79717.81,1.66,0.37305,0.00044,7.50439]
[1777862077683,43.17,79717.81,1.66,0.37305,0.00044,7.50439]
[1777862078262,43.17,79717.81,1.66,0.37305,0.00044,7.50439]
[1777862078453,43.17,79718.17,1.66,0.37321,0.00044,7.50542]
[1777862078464,43.17,79718.17,1.66,0.37321,0.00044,7.50542]
[1777862079569,43.17,79720.16,1.66,0.37409,0.00044,7.51121]
[1777862081580,43.17,79717.79,1.66,0.37303,0.00044,7.50427]
[1777862084358,43.17,79717.36,1.66,0.37284,0.00044,7.503]
[1777862086111,43.17,79718.11,1.66,0.37317,0.00044,7.50519]
[1777862086120,43.17,79718.11,1.66,0.37317,0.00044,7.50519]
[1777862086155,43.17,79718.11,1.66,0.37317,0.00044,7.50519]
[1777862087453,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862087474,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862088401,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862088429,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862089276,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862089292,43.17,79718.71,1.66,0.37344,0.00044,7.50693]
[1777862089635,43.17,79720.05,1.66,0.37403,0.00044,7.51083]
[1777862090756,43.17,79720.05,1.66,0.37403,0.00044,7.51083]
[1777862091326,43.17,79726.01,1.66,0.37667,0.00044,7.52801]
[1777862094347,43.16,79728.44,1.66,0.37774,0.00044,7.53488]
[1777862099706,43.16,79726.34,1.66,0.37678,0.00044,7.52878]
[1777862100571,43.16,79726.34,1.66,0.37678,0.00044,7.52878]
[1777862101284,43.16,79726.34,1.66,0.37678,0.00044,7.52878]
[1777862101318,43.16,79726.34,1.66,0.37678,0.00044,7.52878]
[1777862102727,43.15,79728.85,1.66,0.37789,0.00044,7.53589]
[1777862104280,43.15,79728.85,1.66,0.37789,0.00044,7.53589]
[1777862104326,43.15,79728.85,1.66,0.37789,0.00044,7.53589]
[1777862104361,43.15,79734.35,1.66,0.38034,0.00045,7.55133]
[1777862104473,43.15,79734.35,1.66,0.38034,0.00045,7.55133]
[1777862104742,43.15,79733.87,1.66,0.38013,0.00045,7.55]
[1777862105817,43.15,79733.87,1.66,0.38013,0.00045,7.55]
[1777862105948,43.15,79733.87,1.66,0.38013,0.00045,7.55]
[1777862105987,43.15,79716.92,1.66,0.3726,0.00044,7.50137]
[1777862106787,43.15,79716.92,1.66,0.3726,0.00044,7.50137]
[1777862107742,43.15,79717.81,1.66,0.37299,0.00044,7.50397]
[1777862107875,43.15,79717.81,1.66,0.37299,0.00044,7.50397]
[1777862107976,43.15,79721.75,1.66,0.37473,0.00044,7.51546]
[1777862108451,43.15,79721.75,1.66,0.37473,0.00044,7.51546]
[1777862109186,43.15,79721.75,1.66,0.37473,0.00044,7.51546]
[1777862109287,43.15,79725.25,1.66,0.37628,0.00044,7.52554]
[1777862109559,43.15,79725.25,1.66,0.37628,0.00044,7.52554]
[1777862109564,43.15,79725.25,1.66,0.37628,0.00044,7.52554]
[1777862109721,43.15,79725.25,1.66,0.37628,0.00044,7.52554]
[1777862110240,43.15,79726.75,1.66,0.37694,0.00044,7.52982]
[1777862110959,43.15,79731.69,1.66,0.37914,0.00044,7.54379]
[1777862111425,43.15,79731.69,1.66,0.37914,0.00044,7.54379]
[1777862112439,43.15,79731.69,1.66,0.37913,0.00044,7.54377]
[1777862112783,43.15,79731.69,1.66,0.37913,0.00044,7.54377]
[1777862113121,43.15,79731.69,1.66,0.37913,0.00044,7.54377]
[1777862113222,43.15,79728.5,1.66,0.37771,0.00044,7.53474]
[1777862113637,43.15,79728.5,1.66,0.37771,0.00044,7.53474]
[1777862114102,43.15,79728.5,1.66,0.37771,0.00044,7.53474]
[1777862114126,43.15,79728.5,1.66,0.37771,0.00044,7.53474]
[1777862114363,43.15,79728.5,1.66,0.37771,0.00044,7.53474]
[1777862116298,43.14,79729.0,1.66,0.37793,0.00044,7.53613]
[1777862115818,43.14,79733.88,1.66,0.3801,0.00045,7.54984]
[1777862117181,43.14,79733.88,1.66,0.3801,0.00045,7.54984]
[1777862117566,43.14,79732.99,1.66,0.3797,0.00045,7.54735]
[1777862117787,43.14,79732.99,1.66,0.3797,0.00045,7.54735]
[1777862117857,43.14,79732.99,1.66,0.3797,0.00045,7.54735]
[1777862118031,43.14,79732.99,1.66,0.3797,0.00045,7.54735]
[1777862119553,43.14,79730.43,1.66,0.37856,0.00044,7.54015]
[1777862119580,43.14,79730.43,1.66,0.37856,0.00044,7.54015]
[1777862119613,43.14,79730.43,1.66,0.37856,0.00044,7.54015]
[1777862119847,43.14,79730.43,1.66,0.37856,0.00044,7.54015]
[1777862120160,43.14,79730.43,1.66,0.37856,0.00044,7.54015]
[1777862120261,43.14,79715.26,1.66,0.37183,0.00044,7.49629]
[1777862122729,43.14,79714.22,1.66,0.37137,0.00044,7.4932]
[1777862123153,43.14,79714.22,1.66,0.37137,0.00044,7.4932]
[1777862123356,43.14,79722.07,1.66,0.37485,0.00044,7.51622]
[1777862125350,43.14,79726.84,1.66,0.37696,0.00044,7.52991]
[1777862127026,43.14,79726.84,1.66,0.37696,0.00044,7.52989]
[1777862127127,43.14,79725.84,1.66,0.37651,0.00044,7.52701]
[1777862129831,43.13,79723.63,1.66,0.37552,0.00044,7.52061]
[1777862131984,43.13,79723.63,1.66,0.37552,0.00044,7.52059]
[1777862132039,43.13,79722.75,1.66,0.37493,0.00044,7.50525]
[1777862132949,43.13,79725.51,1.66,0.37616,0.00044,7.5132]
[1777862133526,43.13,79725.51,1.66,0.37616,0.00044,7.5132]
[1777862134006,43.13,79725.51,1.66,0.37616,0.00044,7.5132]
[1777862134047,43.13,79725.51,1.66,0.37616,0.00044,7.5132]
[1777862134051,43.13,79725.46,1.66,0.37613,0.00044,7.51304]
[1777862135294,43.13,79725.46,1.66,0.37613,0.00044,7.51304]
[1777862135385,43.13,79722.87,1.66,0.37498,0.00044,7.50556]
[1777862140996,43.13,79723.44,1.66,0.37522,0.00044,7.50713]
[1777862141613,43.13,79723.06,1.66,0.37505,0.00044,7.50602]
[1777862141647,43.13,79723.06,1.66,0.37505,0.00044,7.50602]
[1777862144383,43.12,79722.31,1.66,0.37471,0.00044,7.50382]
[1777862145313,43.12,79723.87,1.66,0.3754,0.00044,7.50832]
[1777862145404,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862145752,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862145781,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862145850,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862145858,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862145949,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862146185,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862146211,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862146398,43.12,79728.42,1.66,0.37742,0.00045,7.52135]
[1777862146379,43.12,79740.77,1.66,0.38293,0.00045,7.55576]
[1777862146452,43.12,79740.77,1.66,0.38293,0.00045,7.55576]
[1777862147041,43.12,79740.77,1.66,0.38293,0.00045,7.55577]
[1777862149177,43.12,79740.24,1.66,0.38269,0.00045,7.55431]
[1777862150065,43.12,79740.24,1.66,0.38269,0.00045,7.55431]
[1777862151703,43.12,79740.05,1.66,0.3826,0.00045,7.55376]
[1777862153017,43.12,79738.51,1.66,0.38191,0.00045,7.54952]
[1777862153117,43.12,79741.24,1.66,0.38313,0.00045,7.55699]
[1777862153666,43.12,79741.24,1.66,0.38313,0.00045,7.55699]
[1777862154109,43.12,79741.24,1.66,0.38313,0.00045,7.55699]
[1777862154147,43.12,79741.24,1.66,0.38313,0.00045,7.55699]
[1777862154191,43.12,79745.57,1.66,0.38507,0.00045,7.5687]
[1777862156106,43.12,79750.18,1.66,0.38713,0.00045,7.58096]
[1777862160136,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862160932,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862161012,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862161386,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862161409,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862161432,43.12,79747.68,1.66,0.38601,0.00045,7.57431]
[1777862161467,43.12,79747.88,1.66,0.38609,0.00045,7.57484]
[1777862161483,43.12,79747.88,1.66,0.38609,0.00045,7.57484]
[1777862161529,43.12,79747.88,1.66,0.38609,0.00045,7.57484]
[1777862161762,43.12,79747.88,1.66,0.38609,0.00045,7.57484]
[1777862162356,43.12,79748.24,1.66,0.38626,0.00045,7.57579]
[1777862162774,43.12,79748.24,1.66,0.38626,0.00045,7.57579]
[1777862162882,43.12,79748.24,1.66,0.38626,0.00045,7.57579]
[1777862163156,43.11,79749.3,1.66,0.38673,0.00045,7.5786]
[1777862164075,43.11,79749.3,1.66,0.38673,0.00045,7.5786]
[1777862164121,43.11,79749.3,1.66,0.38673,0.00045,7.5786]
[1777862164176,43.12,79760.69,1.66,0.39185,0.00045,7.60819]
[1777862167183,43.12,79763.1,1.66,0.39293,0.00045,7.61428]
[1777862168859,43.12,79763.44,1.66,0.39309,0.00045,7.61514]
[1777862168889,43.12,79763.44,1.66,0.39309,0.00045,7.61514]
[1777862169198,43.12,79763.65,1.66,0.39318,0.00045,7.61566]
[1777862170021,43.12,79763.65,1.66,0.39318,0.00045,7.61566]
[1777862170060,43.12,79763.65,1.66,0.39318,0.00045,7.61566]
[1777862170205,43.12,79758.5,1.66,0.39086,0.00045,7.60259]
[1777862171215,43.12,79758.5,1.66,0.39086,0.00045,7.60259]
[1777862171247,43.12,79758.5,1.66,0.39086,0.00045,7.60259]
[1777862171358,43.12,79758.5,1.66,0.39086,0.00045,7.60259]
[1777862171325,43.12,79756.13,1.66,0.3898,0.00045,7.59649]
[1777862172295,43.12,79756.13,1.66,0.3898,0.00045,7.59649]
[1777862172307,43.12,79756.13,1.66,0.3898,0.00045,7.59649]
[1777862172408,43.12,79763.82,1.66,0.39326,0.00045,7.61609]
[1777862173946,43.12,79764.96,1.66,0.39377,0.00045,7.61895]
[1777862174234,43.12,79764.96,1.66,0.39377,0.00045,7.61894]
[1777862175246,43.12,79764.96,1.66,0.39377,0.00045,7.61894]
[1777862175331,43.11,79766.53,1.66,0.39448,0.00045,7.62285]
[1777862177113,43.11,79766.53,1.66,0.39447,0.00045,7.62284]
[1777862177126,43.11,79766.53,1.66,0.39447,0.00045,7.62284]
[1777862177255,43.11,79767.12,1.66,0.39474,0.00045,7.62429]
[1777862178351,43.11,79767.12,1.66,0.39474,0.00045,7.62429]
[1777862178366,43.11,79768.21,1.66,0.39523,0.00045,7.62698]
[1777862181669,43.11,79767.92,1.66,0.39509,0.00045,7.62625]
[1777862181885,43.11,79767.92,1.66,0.39509,0.00045,7.62625]
[1777862181902,43.11,79767.92,1.66,0.39509,0.00045,7.62625]
[1777862182293,43.11,79768.62,1.66,0.39541,0.00045,7.62797]
[1777862183328,43.11,79768.62,1.66,0.39541,0.00045,7.62797]
[1777862183429,43.11,79779.95,1.66,0.40053,0.00045,7.65529]
[1777862184663,43.11,79779.95,1.66,0.40053,0.00045,7.6553]
[1777862185338,43.11,79819.31,1.66,0.41844,0.00046,7.7403]
[1777862185569,43.11,79819.31,1.66,0.41844,0.00046,7.7403]
[1777862185914,43.11,79819.31,1.66,0.41844,0.00046,7.7403]
[1777862186333,43.12,79819.31,1.66,0.41845,0.00046,7.74034]
[1777862186853,43.12,79819.31,1.66,0.41845,0.00046,7.74034]
[1777862187382,43.12,79819.31,1.66,0.41845,0.00046,7.74034]
[1777862187456,43.12,79833.23,1.66,0.42482,0.00046,7.76668]
[1777862189349,43.12,79821.75,1.66,0.41957,0.00046,7.74512]
[1777862190357,43.12,79828.19,1.66,0.42252,0.00046,7.75738]
[1777862192085,43.12,79828.23,1.66,0.42241,0.00046,7.745]
[1777862192204,43.12,79828.23,1.66,0.42241,0.00046,7.745]
[1777862192433,43.12,79828.23,1.66,0.42241,0.00046,7.745]
[1777862192460,43.12,79834.77,1.66,0.42541,0.00046,7.75703]
[1777862194389,43.12,79839.29,1.66,0.42749,0.00046,7.76509]
[1777862196156,43.12,79840.35,1.66,0.42798,0.00046,7.76695]
[1777862196440,43.12,79851.46,1.66,0.43309,0.00046,7.78575]
[1777862198412,43.12,79855.36,1.66,0.43489,0.00046,7.79205]
[1777862199687,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862199766,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862199870,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862199942,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862200010,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862200029,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862200062,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862200346,43.12,79853.91,1.66,0.43422,0.00046,7.78973]
[1777862200430,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862200867,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862200972,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862201182,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862201212,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862201428,43.12,79866.08,1.66,0.43984,0.00046,7.80854]
[1777862201483,43.12,79856.76,1.66,0.43554,0.00046,7.79428]
[1777862201725,43.12,79856.76,1.66,0.43554,0.00046,7.79428]
[1777862203453,43.12,79854.81,1.66,0.43464,0.00046,7.79117]
[1777862204464,43.12,79854.81,1.66,0.43464,0.00046,7.79117]
[1777862204509,43.12,79853.66,1.66,0.4341,0.00046,7.78932]
[1777862205466,43.12,79850.04,1.66,0.43244,0.00046,7.78341]
[1777862205903,43.12,79850.04,1.66,0.43244,0.00046,7.78341]
[1777862205932,43.12,79850.04,1.66,0.43244,0.00046,7.78341]
[1777862206167,43.12,79850.04,1.66,0.43244,0.00046,7.78341]
[1777862206472,43.12,79846.36,1.66,0.43074,0.00046,7.77727]
[1777862206603,43.12,79846.36,1.66,0.43074,0.00046,7.77727]
[1777862207087,43.12,79846.36,1.66,0.43074,0.00046,7.77727]
[1777862207167,43.12,79846.36,1.66,0.43074,0.00046,7.77727]
[1777862207480,43.12,79845.74,1.66,0.43045,0.00046,7.77622]
[1777862208213,43.12,79845.74,1.66,0.43045,0.00046,7.77622]
[1777862208422,43.12,79845.74,1.66,0.43045,0.00046,7.77622]
[1777862208492,43.12,79848.55,1.66,0.43175,0.00046,7.78094]
[1777862210117,43.12,79848.68,1.66,0.43181,0.00046,7.78116]
[1777862210410,43.12,79848.68,1.66,0.43181,0.00046,7.78116]
[1777862210502,43.12,79852.5,1.66,0.43357,0.00046,7.78744]
[1777862211468,43.12,79852.5,1.66,0.43357,0.00046,7.78744]
[1777862211484,43.12,79852.5,1.66,0.43357,0.00046,7.78744]
[1777862211507,43.12,79850.84,1.66,0.4328,0.00046,7.78472]
[1777862211910,43.12,79850.84,1.66,0.4328,0.00046,7.78472]
[1777862211938,43.12,79850.84,1.66,0.4328,0.00046,7.78472]
[1777862212514,43.12,79846.39,1.66,0.43075,0.00046,7.77732]
[1777862213523,43.12,79843.93,1.66,0.42962,0.00046,7.77314]
[1777862215586,43.12,79843.57,1.66,0.42946,0.00046,7.77253]
[1777862215759,43.12,79837.66,1.66,0.42674,0.00046,7.7622]
[1777862216656,43.12,79837.66,1.66,0.42674,0.00046,7.7622]
[1777862216690,43.12,79837.66,1.66,0.42674,0.00046,7.7622]
[1777862216791,43.12,79823.7,1.66,0.42033,0.00046,7.7364]
[1777862217915,43.12,79823.7,1.66,0.42033,0.00046,7.7364]
[1777862218215,43.12,79823.7,1.66,0.42033,0.00046,7.7364]
[1777862218440,43.12,79825.77,1.66,0.42128,0.00046,7.74036]
[1777862218622,43.12,79825.77,1.66,0.42128,0.00046,7.74036]
[1777862219408,43.12,79825.69,1.66,0.42125,0.00046,7.74021]
[1777862220122,43.12,79825.69,1.66,0.42125,0.00046,7.74021]
[1777862220222,43.12,79824.46,1.66,0.42068,0.00046,7.73787]
[1777862221443,43.12,79824.46,1.66,0.42068,0.00046,7.73787]
[1777862221496,43.12,79824.74,1.66,0.42081,0.00046,7.73841]
[1777862222907,43.12,79824.74,1.66,0.42081,0.00046,7.73841]
[1777862223352,43.12,79824.74,1.66,0.42081,0.00046,7.73841]
[1777862223520,43.12,79830.56,1.66,0.42348,0.00046,7.74934]
[1777862223769,43.12,79830.56,1.66,0.42348,0.00046,7.74934]
[1777862223822,43.12,79820.96,1.66,0.41908,0.00046,7.73111]
[1777862224788,43.12,79820.96,1.66,0.41908,0.00046,7.73111]
[1777862224820,43.12,79820.96,1.66,0.41908,0.00046,7.73111]
[1777862225244,43.12,79820.96,1.66,0.41908,0.00046,7.73111]
[1777862225281,43.12,79820.96,1.66,0.41908,0.00046,7.73111]
[1777862225345,43.12,79815.61,1.66,0.41663,0.00046,7.72053]
[1777862226274,43.12,79815.61,1.66,0.41663,0.00046,7.72053]
[1777862226290,43.12,79815.61,1.66,0.41663,0.00046,7.72053]
[1777862226317,43.12,79815.61,1.66,0.41663,0.00046,7.72053]
[1777862226437,43.12,79803.48,1.66,0.41109,0.00046,7.6955]
[1777862226832,43.12,79803.48,1.66,0.41109,0.00046,7.6955]
[1777862227407,43.12,79807.1,1.66,0.41274,0.00046,7.70313]
[1777862228809,43.12,79807.1,1.66,0.41274,0.00046,7.70313]
[1777862229214,43.12,79807.1,1.66,0.41274,0.00046,7.70313]
[1777862229265,43.12,79807.1,1.66,0.41274,0.00046,7.70313]
[1777862229270,43.12,79812.95,1.66,0.41541,0.00046,7.71517]
[1777862230892,43.12,79820.41,1.66,0.41882,0.00046,7.73002]
[1777862232560,43.12,79820.94,1.66,0.41907,0.00046,7.73105]
[1777862232601,43.12,79820.94,1.66,0.41907,0.00046,7.73105]
[1777862232610,43.12,79820.94,1.66,0.41907,0.00046,7.73105]
[1777862235476,43.12,79821.1,1.66,0.41914,0.00046,7.73136]
[1777862235695,43.12,79822.68,1.66,0.41987,0.00046,7.73444]
[1777862238096,43.12,79824.91,1.66,0.42089,0.00046,7.73872]
[1777862238999,43.12,79824.91,1.66,0.42089,0.00046,7.73872]
[1777862239050,43.12,79824.91,1.66,0.42089,0.00046,7.73872]
[1777862239152,43.12,79824.86,1.66,0.42087,0.00046,7.73863]
[1777862240266,43.12,79824.86,1.66,0.42087,0.00046,7.73863]
[1777862240307,43.12,79824.86,1.66,0.42087,0.00046,7.73863]
[1777862240367,43.12,79825.66,1.66,0.42123,0.00046,7.74016]
[1777862243055,43.12,79823.18,1.66,0.4201,0.00046,7.73542]
[1777862246006,43.12,79828.78,1.66,0.42267,0.00046,7.74605]
[1777862246811,43.12,79828.78,1.66,0.42267,0.00046,7.74605]
[1777862246915,43.12,79828.78,1.66,0.42267,0.00046,7.74605]
[1777862247073,43.12,79828.78,1.66,0.42267,0.00046,7.74605]
[1777862247121,43.12,79840.15,1.66,0.42789,0.00046,7.76662]
[1777862247792,43.12,79840.15,1.66,0.42789,0.00046,7.76662]
[1777862249173,43.12,79840.15,1.66,0.42789,0.00046,7.76662]
[1777862249410,43.12,79827.16,1.66,0.42192,0.00046,7.743]
[1777862252229,43.12,79829.75,1.66,0.42299,0.00046,7.73537]
[1777862252263,43.12,79829.75,1.66,0.42299,0.00046,7.73537]
[1777862252331,43.12,79827.68,1.66,0.42204,0.00046,7.7315]
[1777862253199,43.12,79827.68,1.66,0.42204,0.00046,7.7315]
[1777862257841,43.13,79826.82,1.66,0.42165,0.00046,7.7299]
[1777862257870,43.13,79826.82,1.66,0.42165,0.00046,7.7299]
[1777862257898,43.13,79826.82,1.66,0.42165,0.00046,7.7299]
[1777862257941,43.13,79830.39,1.66,0.42329,0.00046,7.73658]
[1777862258942,43.13,79830.39,1.66,0.42329,0.00046,7.73658]
[1777862258974,43.13,79833.41,1.66,0.42468,0.00046,7.74213]
[1777862261015,43.13,79833.75,1.66,0.42483,0.00046,7.74275]
[1777862261037,43.13,79833.75,1.66,0.42483,0.00046,7.74275]
[1777862261450,43.13,79833.27,1.66,0.42461,0.00046,7.74187]
[1777862263408,43.13,79834.65,1.66,0.42524,0.00046,7.74438]
[1777862263441,43.13,79834.65,1.66,0.42524,0.00046,7.74438]
[1777862264542,43.13,79833.22,1.66,0.42459,0.00046,7.74178]
[1777862264495,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862264664,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862264880,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265002,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265043,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265154,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265270,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265423,43.13,79841.86,1.66,0.42856,0.00046,7.75716]
[1777862265524,43.13,79849.4,1.66,0.43204,0.00046,7.76995]
[1777862267454,43.13,79849.4,1.66,0.43204,0.00046,7.76996]
[1777862267556,43.13,79857.0,1.66,0.43555,0.00046,7.78226]
[1777862268021,43.13,79857.0,1.66,0.43555,0.00046,7.78226]
[1777862268037,43.13,79853.03,1.66,0.43371,0.00046,7.7759]
[1777862269476,43.13,79853.03,1.66,0.43371,0.00046,7.7759]
[1777862269578,43.13,79851.43,1.66,0.43297,0.00046,7.7733]
[1777862270006,43.13,79851.43,1.66,0.43297,0.00046,7.7733]
[1777862270024,43.13,79851.43,1.66,0.43297,0.00046,7.7733]
[1777862270059,43.13,79853.07,1.66,0.43373,0.00046,7.77597]
[1777862273309,43.13,79858.58,1.66,0.43628,0.00046,7.78475]
[1777862273619,43.13,79858.58,1.66,0.43628,0.00046,7.78475]
[1777862274579,43.13,79862.64,1.66,0.43816,0.00046,7.79101]
[1777862279580,43.13,79864.32,1.66,0.43893,0.00046,7.79354]
[1777862282472,43.13,79864.04,1.66,0.4388,0.00046,7.79312]
[1777862282492,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862282741,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862282960,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862283374,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862283475,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862283580,43.13,79873.65,1.66,0.44325,0.00046,7.8071]
[1777862283575,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862283891,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862284156,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862284190,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862284403,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862284429,43.13,79888.72,1.66,0.45024,0.00046,7.82708]
[1777862284505,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862284602,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862284639,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862284820,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862284852,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285019,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285064,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285279,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285303,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285305,43.13,79895.58,1.66,0.45343,0.00046,7.83538]
[1777862285579,43.13,79896.42,1.66,0.45382,0.00046,7.83636]
[1777862285922,43.13,79896.42,1.66,0.45382,0.00046,7.83636]
[1777862286586,43.13,79897.11,1.66,0.45414,0.00046,7.83717]
[1777862287945,43.13,79898.61,1.66,0.45484,0.00046,7.83889]
[1777862288416,43.13,79899.24,1.66,0.45513,0.00046,7.83961]
[1777862289399,43.13,79899.24,1.66,0.45513,0.00046,7.83961]
[1777862289423,43.13,79899.24,1.66,0.45513,0.00046,7.83961]
[1777862289430,43.13,79901.82,1.66,0.45633,0.00046,7.8425]
[1777862290263,43.13,79901.82,1.66,0.45633,0.00046,7.8425]
[1777862290292,43.13,79901.82,1.66,0.45633,0.00046,7.8425]
[1777862290339,43.13,79900.52,1.66,0.45573,0.00046,7.84106]
[1777862293116,43.14,79895.52,1.66,0.45341,0.00046,7.83533]
[1777862293936,43.14,79895.52,1.66,0.45341,0.00046,7.83533]
[1777862294458,43.14,79895.52,1.66,0.45341,0.00046,7.83533]
[1777862294475,43.14,79895.52,1.66,0.45341,0.00046,7.83533]
[1777862294510,43.14,79890.92,1.66,0.45127,0.00046,7.82982]
[1777862295515,43.14,79887.48,1.66,0.44967,0.00046,7.82555]
[1777862295648,43.14,79887.48,1.66,0.44967,0.00046,7.82555]
[1777862296243,43.14,79887.48,1.66,0.44967,0.00046,7.82555]
[1777862296611,43.14,79882.88,1.66,0.44754,0.00046,7.81966]
[1777862297516,43.14,79878.53,1.66,0.44553,0.00046,7.81387]
[1777862298587,43.14,79888.46,1.66,0.45013,0.00046,7.82678]
[1777862299610,43.14,79888.46,1.66,0.45013,0.00046,7.82678]
[1777862300610,43.14,79888.4,1.66,0.4501,0.00046,7.82671]
[1777862302441,43.14,79887.31,1.66,0.4496,0.00046,7.82534]
[1777862302592,43.14,79888.01,1.66,0.44992,0.00046,7.82622]
[1777862303593,43.14,79892.35,1.66,0.45194,0.00046,7.83156]
[1777862304073,43.14,79892.35,1.66,0.45194,0.00046,7.83156]
[1777862304525,43.14,79898.24,1.66,0.45467,0.00046,7.83848]
[1777862305608,43.14,79900.62,1.66,0.45578,0.00046,7.84118]
[1777862305961,43.14,79900.62,1.66,0.45578,0.00046,7.84118]
[1777862306543,43.14,79905.91,1.66,0.45824,0.00047,7.84695]
[1777862307607,43.14,79903.64,1.66,0.45718,0.00046,7.84451]
[1777862308551,43.14,79907.35,1.66,0.45891,0.00047,7.84847]
[1777862309597,43.14,79905.22,1.66,0.45792,0.00046,7.84622]
[1777862310458,43.14,79905.22,1.66,0.45792,0.00046,7.84622]
[1777862310471,43.14,79905.22,1.66,0.45792,0.00046,7.84622]
[1777862310523,43.14,79903.81,1.66,0.45726,0.00046,7.8447]
[1777862311624,43.14,79899.84,1.66,0.45534,0.00047,7.82796]
[1777862311923,43.14,79899.84,1.66,0.45534,0.00047,7.82796]
[1777862312590,43.14,79893.83,1.66,0.45255,0.00047,7.82098]
[1777862312929,43.14,79893.83,1.66,0.45255,0.00047,7.82098]
[1777862312943,43.14,79893.83,1.66,0.45255,0.00047,7.82098]
[1777862313585,43.14,79893.83,1.66,0.45255,0.00047,7.82098]
[1777862313627,43.14,79890.17,1.66,0.45085,0.00046,7.81655]
[1777862314524,43.14,79901.12,1.66,0.45594,0.00047,7.8294]
[1777862316416,43.14,79902.4,1.66,0.45654,0.00047,7.83082]
[1777862316420,43.14,79902.4,1.66,0.45654,0.00047,7.83082]
[1777862316453,43.14,79902.4,1.66,0.45654,0.00047,7.83082]
[1777862316555,43.15,79903.27,1.66,0.45694,0.00047,7.83178]
[1777862317570,43.15,79903.27,1.66,0.45694,0.00047,7.83178]
[1777862317587,43.15,79903.27,1.66,0.45694,0.00047,7.83178]
[1777862318292,43.15,79903.71,1.66,0.45715,0.00047,7.83226]
[1777862319331,43.15,79901.52,1.66,0.45613,0.00047,7.82986]
[1777862320366,43.15,79901.52,1.66,0.45613,0.00047,7.82986]
[1777862320575,43.15,79899.56,1.66,0.45522,0.00047,7.82766]
[1777862321523,43.15,79896.18,1.66,0.45365,0.00047,7.82378]
[1777862323546,43.15,79893.49,1.66,0.4524,0.00046,7.8206]
[1777862324617,43.15,79895.78,1.66,0.45347,0.00047,7.82332]
[1777862325548,43.15,79893.99,1.66,0.45263,0.00046,7.8212]
[1777862328605,43.16,79897.73,1.66,0.45438,0.00047,7.82559]
[1777862329527,43.16,79900.4,1.66,0.45562,0.00047,7.82863]
[1777862332543,43.16,79902.69,1.66,0.45669,0.00047,7.83117]
[1777862337572,43.16,79903.27,1.66,0.45696,0.00047,7.83181]
[1777862339680,43.16,79901.52,1.66,0.45615,0.00047,7.82989]
[1777862340679,43.16,79903.94,1.66,0.45727,0.00047,7.83254]
[1777862342683,43.16,79905.77,1.66,0.45813,0.00047,7.83451]
[1777862343551,43.16,79907.51,1.66,0.45894,0.00047,7.83635]
[1777862345587,43.17,79905.44,1.66,0.45797,0.00047,7.83416]
[1777862349555,43.17,79907.31,1.66,0.45885,0.00047,7.83615]
[1777862353654,43.17,79904.89,1.66,0.45772,0.00047,7.83358]
[1777862358682,43.17,79906.49,1.66,0.45847,0.00047,7.83528]
[1777862359595,43.17,79910.33,1.66,0.46025,0.00047,7.83926]
[1777862361469,43.17,79909.79,1.66,0.46,0.00047,7.83871]
[1777862361672,43.17,79911.63,1.66,0.46086,0.00047,7.84058]
[1777862365115,43.17,79910.82,1.66,0.46049,0.00047,7.83977]
[1777862365636,43.17,79910.82,1.66,0.46049,0.00047,7.83977]
[1777862367650,43.17,79908.09,1.66,0.45922,0.00047,7.83698]
[1777862371676,43.17,79906.43,1.66,0.45837,0.00047,7.82288]
[1777862376708,43.17,79908.25,1.66,0.45922,0.00047,7.82478]
[1777862381746,43.17,79909.4,1.66,0.45976,0.00047,7.82597]
[1777862383759,43.18,79906.8,1.66,0.45855,0.00047,7.82327]
[1777862386780,43.18,79909.3,1.66,0.45972,0.00047,7.82588]
[1777862391715,43.18,79913.16,1.66,0.46152,0.00047,7.82977]
[1777862396915,43.19,79912.22,1.66,0.46109,0.00047,7.82885]
[1777862398603,43.19,79912.95,1.66,0.46143,0.00047,7.82957]
[1777862398701,43.19,79913.93,1.66,0.46189,0.00047,7.83054]
[1777862400827,43.19,79914.4,1.66,0.46211,0.00047,7.83101]
[1777862401735,43.2,79914.4,1.66,0.46211,0.00047,7.83101]
[1777862403998,43.2,79915.72,1.66,0.46273,0.00047,7.83229]
[1777862404026,43.2,79915.72,1.66,0.46273,0.00047,7.83229]
[1777862404049,43.2,79915.72,1.66,0.46273,0.00047,7.83229]
[1777862410291,43.21,79915.71,1.66,0.46273,0.00047,7.8323]
[1777862411294,43.21,79917.03,1.66,0.46335,0.00047,7.83355]
[1777862411307,43.21,79917.03,1.66,0.46335,0.00047,7.83355]
[1777862411628,43.21,79916.88,1.66,0.46328,0.00047,7.83341]
[1777862412720,43.21,79915.16,1.66,0.46248,0.00047,7.83178]
[1777862417747,43.21,79915.2,1.66,0.4625,0.00047,7.83182]
[1777862419379,43.21,79914.55,1.66,0.4622,0.00047,7.83119]
[1777862419670,43.21,79914.93,1.66,0.46237,0.00047,7.83155]
[1777862424684,43.21,79915.27,1.66,0.46253,0.00047,7.83189]
[1777862426826,43.22,79916.62,1.66,0.46317,0.00047,7.83318]
[1777862426836,43.22,79916.62,1.66,0.46317,0.00047,7.83318]
[1777862427219,43.22,79917.09,1.66,0.46339,0.00047,7.83363]
[1777862430598,43.22,79919.9,1.66,0.4647,0.00047,7.83624]
[1777862436312,43.22,79921.24,1.66,0.46526,0.00047,7.82509]
[1777862438555,43.22,79922.53,1.66,0.46587,0.00047,7.82624]
[1777862438726,43.22,79931.49,1.66,0.47005,0.00047,7.83375]
[1777862439682,43.22,79933.65,1.66,0.47106,0.00047,7.83543]
[1777862442315,43.22,79932.69,1.66,0.47061,0.00047,7.83469]
[1777862442324,43.22,79932.69,1.66,0.47061,0.00047,7.83469]
[1777862442755,43.22,79932.98,1.66,0.47075,0.00047,7.83492]
[1777862444571,43.22,79932.72,1.66,0.47063,0.00047,7.83471]
[1777862444728,43.22,79932.72,1.66,0.47063,0.00047,7.83471]
[1777862444762,43.22,79944.64,1.66,0.4762,0.00047,7.8432]
[1777862445198,43.22,79944.64,1.66,0.4762,0.00047,7.8432]
[1777862446711,43.22,79944.64,1.66,0.4762,0.00047,7.8432]
[1777862446757,43.22,79942.27,1.66,0.47509,0.00047,7.84164]
[1777862449235,43.22,79944.6,1.66,0.47618,0.00047,7.84318]
[1777862451239,43.22,79941.76,1.66,0.47485,0.00047,7.84129]
[1777862452057,43.22,79941.76,1.66,0.47485,0.00047,7.84129]
[1777862452071,43.22,79941.76,1.66,0.47485,0.00047,7.84129]
[1777862452246,43.22,79943.22,1.66,0.47554,0.00047,7.84227]
[1777862453488,43.22,79941.17,1.66,0.47458,0.00047,7.84089]
[1777862454824,43.22,80005.83,1.66,0.50485,0.00047,7.86262]
[1777862454961,43.22,80005.83,1.66,0.50485,0.00047,7.86262]
[1777862455627,43.22,80005.83,1.66,0.50485,0.00047,7.86262]
[1777862455705,43.21,80051.95,1.66,0.52643,0.00047,7.85046]
[1777862456429,43.21,80051.95,1.66,0.52643,0.00047,7.85046]
[1777862456459,43.21,80089.18,1.66,0.54378,0.00047,7.82394]
[1777862457341,43.21,80089.18,1.66,0.54378,0.00047,7.82394]
[1777862457362,43.22,80099.95,1.66,0.54879,0.00046,7.81351]
[1777862458253,43.22,80099.95,1.66,0.54879,0.00046,7.81351]
[1777862458789,43.22,80119.04,1.66,0.55764,0.00046,7.792]
[1777862459295,43.22,80119.04,1.66,0.55764,0.00046,7.792]
[1777862459797,43.22,80119.04,1.66,0.55764,0.00046,7.792]
[1777862459393,43.22,80120.63,1.66,0.55837,0.00046,7.79004]
[1777862460463,43.22,80120.63,1.66,0.55837,0.00046,7.79004]
[1777862460557,43.22,80120.63,1.66,0.55837,0.00046,7.79004]
[1777862460559,43.21,80145.66,1.66,0.56993,0.00046,7.75562]
[1777862461421,43.21,80146.43,1.66,0.57028,0.00046,7.75446]
[1777862462326,43.21,80146.43,1.66,0.57028,0.00046,7.75446]
[1777862462416,43.21,80210.16,1.66,0.59939,0.00045,7.63737]
[1777862463084,43.21,80210.16,1.66,0.59939,0.00045,7.63737]
[1777862463122,43.21,80210.16,1.66,0.59939,0.00045,7.63737]
[1777862463569,43.21,80210.16,1.66,0.59939,0.00045,7.63737]
[1777862463609,43.21,80210.16,1.66,0.59939,0.00045,7.63737]
[1777862463639,43.18,80273.48,1.66,0.62783,0.00044,7.48092]
[1777862463931,43.18,80273.48,1.66,0.62783,0.00044,7.48092]
[1777862464203,43.18,80273.48,1.66,0.62783,0.00044,7.48092]
[1777862464399,43.18,80273.48,1.66,0.62783,0.00044,7.48092]
[1777862464845,43.17,80267.52,1.66,0.62523,0.00044,7.49698]
[1777862464951,43.17,80267.52,1.66,0.62523,0.00044,7.49698]
[1777862465188,43.17,80267.52,1.66,0.62523,0.00044,7.49698]
[1777862465545,43.17,80267.52,1.66,0.62523,0.00044,7.49698]
[1777862465894,43.17,80241.06,1.66,0.61341,0.00045,7.56546]
[1777862466112,43.17,80241.06,1.66,0.61341,0.00045,7.56546]
[1777862466301,43.17,80241.06,1.66,0.61341,0.00045,7.56546]
[1777862466634,43.17,80241.06,1.66,0.61341,0.00045,7.56546]
[1777862466730,43.17,80241.06,1.66,0.61341,0.00045,7.56546]
[1777862466772,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862466906,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862466918,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862466930,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862467190,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862467224,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862467279,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862467374,43.17,80220.61,1.66,0.6042,0.00045,7.61382]
[1777862467451,43.18,80220.83,1.66,0.60429,0.00045,7.61336]
[1777862468067,43.18,80220.83,1.66,0.60429,0.00045,7.61336]
[1777862468615,43.18,80220.83,1.66,0.60429,0.00045,7.61336]
[1777862468809,43.18,80220.83,1.66,0.60429,0.00045,7.61336]
[1777862468813,43.18,80220.83,1.66,0.60429,0.00045,7.61336]
[1777862468664,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469085,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469145,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469180,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469490,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469632,43.18,80227.06,1.66,0.6071,0.00045,7.59909]
[1777862469733,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470028,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470086,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470136,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470193,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470212,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470329,43.18,80249.68,1.66,0.61724,0.00045,7.54409]
[1777862470471,43.18,80250.44,1.66,0.61758,0.00045,7.54214]
[1777862471484,43.17,80273.84,1.66,0.62804,0.00044,7.47965]
[1777862472743,43.17,80273.84,1.66,0.62804,0.00044,7.47965]
[1777862472825,43.17,80288.73,1.66,0.63461,0.00044,7.43742]
[1777862472946,43.17,80288.73,1.66,0.63461,0.00044,7.43742]
[1777862473413,43.17,80288.73,1.66,0.63461,0.00044,7.43742]
[1777862473487,43.17,80288.73,1.66,0.63461,0.00044,7.43742]
[1777862473559,43.17,80252.53,1.66,0.61855,0.00045,7.53661]
[1777862474220,43.17,80252.53,1.66,0.61855,0.00045,7.53661]
[1777862474266,43.17,80252.53,1.66,0.61855,0.00045,7.53661]
[1777862474506,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475034,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475116,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475214,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475337,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475499,43.17,80252.83,1.66,0.61867,0.00045,7.53592]
[1777862475683,43.18,80263.52,1.66,0.62343,0.00044,7.50791]
[1777862475913,43.18,80263.52,1.66,0.62343,0.00044,7.50791]
[1777862475937,43.18,80263.52,1.66,0.62343,0.00044,7.50791]
[1777862476690,43.18,80263.52,1.66,0.62343,0.00044,7.50791]
[1777862476731,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862476882,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862477101,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862477185,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862477402,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862477555,43.18,80280.14,1.66,0.63077,0.00044,7.46237]
[1777862477759,43.18,80240.71,1.66,0.61322,0.00045,7.56653]
[1777862477978,43.18,80240.71,1.66,0.61322,0.00045,7.56653]
[1777862478353,43.18,80240.71,1.66,0.61322,0.00045,7.56653]
[1777862478570,43.18,80240.71,1.66,0.61322,0.00045,7.56653]
[1777862478632,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862478883,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862478972,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862479200,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862479339,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862479370,43.19,80238.59,1.66,0.61225,0.00045,7.57179]
[1777862479540,43.19,80238.59,1.66,0.61225,0.00045,7.57182]
[1777862480251,43.19,80238.59,1.66,0.61225,0.00045,7.57182]
[1777862480303,43.19,80238.59,1.66,0.61225,0.00045,7.57182]
[1777862480543,43.2,80233.37,1.66,0.6099,0.00045,7.58445]
[1777862481728,43.2,80233.37,1.66,0.6099,0.00045,7.58445]
[1777862481758,43.2,80236.96,1.66,0.6115,0.00045,7.57586]
[1777862482952,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483001,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483043,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483082,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483669,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483823,43.2,80236.96,1.66,0.61149,0.00045,7.5759]
[1777862483757,43.2,80215.83,1.66,0.60197,0.00045,7.62487]
[1777862484185,43.2,80215.83,1.66,0.60197,0.00045,7.62487]
[1777862484227,43.2,80215.83,1.66,0.60197,0.00045,7.62487]
[1777862484323,43.2,80215.83,1.66,0.60197,0.00045,7.62487]
[1777862484574,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485104,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485109,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485119,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485361,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485384,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485529,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485550,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485825,43.21,80215.78,1.66,0.60194,0.00045,7.62502]
[1777862485852,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862485932,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486221,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486376,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486400,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486490,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486640,43.21,80197.03,1.66,0.59343,0.00045,7.66482]
[1777862486692,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487524,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487609,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487722,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487828,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487857,43.22,80171.0,1.66,0.58156,0.00046,7.7142]
[1777862487775,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862487889,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488098,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488201,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488296,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488465,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488472,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488515,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488552,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488604,43.22,80159.97,1.66,0.57649,0.00046,7.73308]
[1777862488612,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489219,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489256,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489459,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489508,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489598,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489612,43.22,80133.85,1.66,0.56447,0.00046,7.77272]
[1777862489717,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862489918,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490255,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490264,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490379,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490594,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490599,43.22,80118.1,1.66,0.55719,0.00046,7.79317]
[1777862490636,43.26,80107.0,1.66,0.55201,0.00046,7.80614]
[1777862491203,43.26,80107.0,1.66,0.55201,0.00046,7.80614]
[1777862491624,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492292,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492298,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492404,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492419,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492675,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492678,43.26,80107.0,1.66,0.55208,0.00046,7.79371]
[1777862492715,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862492980,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862492991,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493002,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493386,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493389,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493559,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493659,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493712,43.27,80112.63,1.66,0.55469,0.00046,7.78736]
[1777862493807,43.27,80125.02,1.66,0.56043,0.00046,7.7722]
[1777862493960,43.27,80125.02,1.66,0.56043,0.00046,7.7722]
[1777862494020,43.27,80125.02,1.66,0.56043,0.00046,7.7722]
[1777862494072,43.27,80125.02,1.66,0.56043,0.00046,7.7722]
[1777862494092,43.27,80125.02,1.66,0.56043,0.00046,7.7722]
[1777862494649,43.26,80125.02,1.66,0.56043,0.00046,7.77219]
[1777862495658,43.27,80127.17,1.66,0.56142,0.00046,7.76941]
[1777862496573,43.27,80127.17,1.66,0.56142,0.00046,7.76941]
[1777862496789,43.27,80121.66,1.66,0.55887,0.00046,7.77648]
[1777862497836,43.29,80115.22,1.66,0.55586,0.00046,7.78441]
[1777862498795,43.29,80126.32,1.66,0.56099,0.00046,7.77062]
[1777862500476,43.29,80126.32,1.66,0.56099,0.00046,7.77063]
[1777862500609,43.29,80126.32,1.66,0.56099,0.00046,7.77063]
[1777862500788,43.29,80126.32,1.66,0.56099,0.00046,7.77063]
[1777862500799,43.3,80148.43,1.66,0.57118,0.00046,7.73933]
[1777862500982,43.3,80148.43,1.66,0.57118,0.00046,7.73933]
[1777862501701,43.29,80149.05,1.66,0.57147,0.00046,7.73837]
[1777862502825,43.29,80149.05,1.66,0.57147,0.00046,7.73837]
[1777862502861,43.29,80164.37,1.66,0.5785,0.00046,7.71363]
[1777862503716,43.29,80164.38,1.66,0.57851,0.00046,7.71361]
[1777862504449,43.29,80164.38,1.66,0.57851,0.00046,7.71361]
[1777862504589,43.29,80164.38,1.66,0.57851,0.00046,7.71361]
[1777862504781,43.29,80164.38,1.66,0.57851,0.00046,7.71361]
[1777862504811,43.3,80156.94,1.66,0.57509,0.00046,7.72594]
[1777862505268,43.3,80156.94,1.66,0.57509,0.00046,7.72594]
[1777862505726,43.3,80156.94,1.66,0.57509,0.00046,7.72595]
[1777862506734,43.3,80159.8,1.66,0.5764,0.00046,7.72129]
[1777862508017,43.3,80159.74,1.66,0.57637,0.00046,7.72139]
[1777862508168,43.3,80159.74,1.66,0.57637,0.00046,7.72139]
[1777862508748,43.3,80152.91,1.66,0.57324,0.00046,7.73239]
[1777862509763,43.3,80144.48,1.66,0.56936,0.00046,7.74532]
[1777862510589,43.3,80144.48,1.66,0.56936,0.00046,7.74532]
[1777862510761,43.3,80142.89,1.66,0.56862,0.00046,7.74768]
[1777862511768,43.3,80144.83,1.66,0.56951,0.00046,7.74481]
[1777862512195,43.3,80144.83,1.66,0.56951,0.00046,7.74481]
[1777862512257,43.3,80144.83,1.66,0.56951,0.00046,7.74481]
[1777862512387,43.3,80144.83,1.66,0.56951,0.00046,7.74481]
[1777862512774,43.31,80152.75,1.66,0.57315,0.00046,7.73268]
[1777862513783,43.31,80156.08,1.66,0.57468,0.00046,7.72739]
[1777862514239,43.31,80156.08,1.66,0.57468,0.00046,7.72739]
[1777862514789,43.31,80159.59,1.66,0.57629,0.00046,7.72169]
[1777862516803,43.31,80161.69,1.66,0.57725,0.00046,7.71824]
[1777862517810,43.31,80165.03,1.66,0.57877,0.00046,7.71263]
[1777862519823,43.32,80167.56,1.66,0.57993,0.00046,7.70832]
[1777862521838,43.32,80164.96,1.66,0.57873,0.00046,7.71279]
[1777862522847,43.32,80167.66,1.66,0.57996,0.00046,7.70818]
[1777862523906,43.32,80171.67,1.66,0.58179,0.00046,7.7012]
[1777862524308,43.32,80171.67,1.66,0.58179,0.00046,7.7012]
[1777862524373,43.32,80171.67,1.66,0.58179,0.00046,7.7012]
[1777862524794,43.32,80171.67,1.66,0.58179,0.00046,7.7012]
[1777862524836,43.32,80171.67,1.66,0.58179,0.00046,7.7012]
[1777862524908,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525008,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525058,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525410,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525430,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525534,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525605,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525761,43.32,80197.8,1.66,0.59369,0.00045,7.65165]
[1777862525868,43.32,80197.44,1.66,0.59353,0.00045,7.65237]
[1777862525960,43.32,80197.44,1.66,0.59353,0.00045,7.65237]
[1777862526875,43.32,80202.72,1.66,0.59593,0.00045,7.64156]
[1777862527883,43.33,80205.38,1.66,0.59713,0.00045,7.63602]
[1777862528140,43.33,80205.38,1.66,0.59713,0.00045,7.63602]
[1777862528890,43.33,80200.2,1.66,0.59478,0.00045,7.6468]
[1777862529152,43.33,80200.2,1.66,0.59478,0.00045,7.6468]
[1777862529169,43.33,80200.2,1.66,0.59478,0.00045,7.6468]
[1777862529897,43.33,80198.25,1.66,0.59389,0.00045,7.65079]
[1777862531164,43.33,80198.88,1.66,0.59417,0.00045,7.64951]
[1777862531660,43.33,80198.88,1.66,0.59417,0.00045,7.64951]
[1777862532162,43.33,80198.44,1.66,0.59397,0.00045,7.65041]
[1777862532917,43.33,80197.95,1.66,0.59375,0.00045,7.65141]
[1777862533600,43.33,80197.95,1.66,0.59375,0.00045,7.65141]
[1777862533748,43.33,80197.95,1.66,0.59375,0.00045,7.65141]
[1777862533925,43.33,80197.73,1.66,0.59364,0.00045,7.65188]
[1777862534193,43.33,80197.73,1.66,0.59364,0.00045,7.65188]
[1777862534931,43.34,80188.08,1.66,0.58926,0.00046,7.67098]
[1777862536131,43.34,80188.08,1.66,0.58926,0.00046,7.67098]
[1777862536340,43.34,80189.13,1.66,0.58972,0.00045,7.66899]
[1777862537330,43.34,80186.6,1.66,0.58857,0.00046,7.67388]
[1777862538276,43.34,80186.6,1.66,0.58857,0.00046,7.67388]
[1777862538445,43.34,80186.6,1.66,0.58857,0.00046,7.67388]
[1777862538479,43.34,80187.41,1.66,0.58893,0.00046,7.67234]
[1777862539320,43.34,80187.41,1.66,0.58893,0.00046,7.67234]
[1777862539440,43.34,80187.41,1.66,0.58893,0.00046,7.67234]
[1777862539488,43.34,80187.41,1.66,0.58893,0.00046,7.67234]
[1777862539622,43.34,80187.41,1.66,0.58893,0.00046,7.67234]
[1777862539748,43.34,80190.74,1.66,0.59045,0.00045,7.6659]
[1777862540340,43.34,80190.74,1.66,0.59045,0.00045,7.6659]
[1777862540621,43.34,80190.74,1.66,0.59045,0.00045,7.6659]
[1777862540654,43.34,80190.74,1.66,0.59045,0.00045,7.6659]
[1777862540876,43.34,80190.74,1.66,0.59045,0.00045,7.6659]
[1777862540932,43.35,80205.28,1.66,0.59704,0.00045,7.63645]
[1777862541030,43.35,80205.28,1.66,0.59704,0.00045,7.63645]
[1777862541471,43.35,80205.28,1.66,0.59704,0.00045,7.63645]
[1777862541831,43.35,80205.28,1.66,0.59704,0.00045,7.63645]
[1777862541910,43.35,80212.99,1.66,0.60052,0.00045,7.61998]
[1777862542057,43.35,80212.99,1.66,0.60052,0.00045,7.61998]
[1777862542453,43.35,80212.99,1.66,0.60052,0.00045,7.61998]
[1777862542489,43.35,80212.99,1.66,0.60052,0.00045,7.61998]
[1777862542554,43.35,80218.92,1.66,0.60319,0.00045,7.60694]
[1777862543288,43.35,80218.92,1.66,0.60319,0.00045,7.60694]
[1777862543389,43.35,80240.38,1.66,0.61283,0.00045,7.55683]
[1777862544187,43.35,80240.38,1.66,0.61283,0.00045,7.55683]
[1777862544537,43.35,80240.38,1.66,0.61283,0.00045,7.55683]
[1777862544638,43.35,80242.34,1.66,0.6137,0.00045,7.55205]
[1777862545555,43.35,80242.34,1.66,0.6137,0.00045,7.55205]
[1777862545641,43.35,80239.98,1.66,0.61265,0.00045,7.55784]
[1777862546647,43.35,80239.98,1.66,0.61265,0.00045,7.55784]
[1777862546942,43.35,80240.39,1.66,0.61283,0.00045,7.55685]
[1777862547438,43.35,80240.39,1.66,0.61283,0.00045,7.55685]
[1777862547696,43.35,80240.39,1.66,0.61283,0.00045,7.55685]
[1777862547909,43.35,80240.39,1.66,0.61283,0.00045,7.55685]
[1777862547930,43.35,80241.26,1.66,0.61321,0.00045,7.55475]
[1777862548261,43.35,80241.26,1.66,0.61321,0.00045,7.55475]
[1777862548766,43.35,80241.26,1.66,0.61321,0.00045,7.55475]
[1777862548919,43.35,80241.26,1.66,0.61321,0.00045,7.55475]
[1777862548867,43.36,80248.13,1.66,0.61628,0.00045,7.53773]
[1777862549714,43.36,80248.13,1.66,0.61628,0.00045,7.53773]
[1777862549750,43.36,80246.5,1.66,0.61555,0.00045,7.54183]
[1777862550881,43.36,80246.5,1.66,0.61555,0.00045,7.54183]
[1777862550452,43.36,80241.8,1.66,0.61344,0.00045,7.5535]
[1777862551164,43.36,80241.8,1.66,0.61344,0.00045,7.5535]
[1777862551878,43.38,80243.3,1.66,0.61423,0.00045,7.53728]
[1777862552451,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553093,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553191,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553266,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553413,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553428,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553510,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553515,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553525,43.41,80252.34,1.66,0.6182,0.00045,7.51496]
[1777862553616,43.44,80255.26,1.66,0.61942,0.00044,7.50797]
[1777862554507,43.44,80255.26,1.66,0.61942,0.00044,7.50797]
[1777862554590,43.44,80255.26,1.66,0.61942,0.00044,7.50797]
[1777862554687,43.45,80258.87,1.66,0.62099,0.00044,7.49883]
[1777862556082,43.45,80257.61,1.66,0.62043,0.00044,7.50213]
[1777862558384,43.47,80257.76,1.66,0.62044,0.00044,7.50207]
[1777862558860,43.51,80255.6,1.66,0.6194,0.00044,7.50814]
[1777862559754,43.51,80255.6,1.66,0.6194,0.00044,7.50814]
[1777862559871,43.53,80252.4,1.66,0.61791,0.00044,7.51668]
[1777862560183,43.53,80252.4,1.66,0.61791,0.00044,7.51668]
[1777862560545,43.53,80252.4,1.66,0.61791,0.00044,7.51668]
[1777862560562,43.53,80252.4,1.66,0.61791,0.00044,7.51668]
[1777862560704,43.53,80252.4,1.66,0.61791,0.00044,7.51668]
[1777862560784,43.53,80224.03,1.66,0.60523,0.00045,7.58485]
[1777862561093,43.53,80224.03,1.66,0.60523,0.00045,7.58485]
[1777862561853,43.53,80224.03,1.66,0.60523,0.00045,7.58485]
[1777862561863,43.53,80224.03,1.66,0.60523,0.00045,7.58485]
[1777862561891,43.54,80218.6,1.66,0.60278,0.00045,7.59706]
[1777862562875,43.54,80218.6,1.66,0.60278,0.00045,7.59706]
[1777862562566,43.54,80222.27,1.66,0.60442,0.00045,7.58891]
[1777862563132,43.54,80222.27,1.66,0.60442,0.00045,7.58891]
[1777862564912,43.54,80222.27,1.66,0.60442,0.00045,7.58891]
[1777862564138,43.54,80217.17,1.66,0.60213,0.00045,7.60028]
[1777862564996,43.54,80217.17,1.66,0.60213,0.00045,7.60028]
[1777862565290,43.54,80217.17,1.66,0.60213,0.00045,7.60028]
[1777862565688,43.54,80217.17,1.66,0.60213,0.00045,7.60028]
[1777862565728,43.55,80207.77,1.66,0.59788,0.00045,7.62056]
[1777862566629,43.55,80201.0,1.66,0.59482,0.00045,7.63462]
[1777862567801,43.55,80201.0,1.66,0.59482,0.00045,7.63462]
[1777862567837,43.55,80200.9,1.66,0.59477,0.00045,7.63485]
[1777862568487,43.55,80200.9,1.66,0.59477,0.00045,7.63485]
[1777862568562,43.56,80201.34,1.66,0.59496,0.00045,7.63399]
[1777862569513,43.56,80201.34,1.66,0.59496,0.00045,7.63399]
[1777862569648,43.56,80204.8,1.66,0.59652,0.00045,7.62687]
[1777862570245,43.56,80204.8,1.66,0.59652,0.00045,7.62687]
[1777862570625,43.56,80204.8,1.66,0.59652,0.00045,7.62687]
[1777862570795,43.56,80204.8,1.66,0.59652,0.00045,7.62687]
[1777862570820,43.56,80192.29,1.66,0.59086,0.00045,7.65212]
[1777862571012,43.56,80192.29,1.66,0.59086,0.00045,7.65212]
[1777862571963,43.56,80192.29,1.66,0.59086,0.00045,7.65212]
[1777862571750,43.57,80170.25,1.66,0.58084,0.00046,7.6928]
[1777862572193,43.57,80170.25,1.66,0.58084,0.00046,7.6928]
[1777862572288,43.57,80170.25,1.66,0.58084,0.00046,7.6928]
[1777862572872,43.57,80170.25,1.66,0.58084,0.00046,7.6928]
[1777862572961,43.57,80151.7,1.66,0.57237,0.00046,7.72324]
[1777862573730,43.57,80152.98,1.66,0.57295,0.00046,7.72127]
[1777862575017,43.57,80152.98,1.66,0.57295,0.00046,7.72127]
[1777862575246,43.57,80152.98,1.66,0.57295,0.00046,7.72127]
[1777862575306,43.57,80152.98,1.66,0.57295,0.00046,7.72127]
[1777862575385,43.58,80169.38,1.66,0.58043,0.00046,7.69437]
[1777862577165,43.58,80169.38,1.66,0.58043,0.00046,7.69437]
[1777862577173,43.58,80169.38,1.66,0.58043,0.00046,7.69437]
[1777862577797,43.58,80169.38,1.66,0.58043,0.00046,7.69437]
[1777862577894,43.58,80174.31,1.66,0.58266,0.00045,7.68578]
[1777862578036,43.58,80174.31,1.66,0.58266,0.00045,7.68578]
[1777862578443,43.58,80181.33,1.66,0.58585,0.00045,7.6731]
[1777862579788,43.58,80181.33,1.66,0.58585,0.00045,7.6731]
[1777862579837,43.58,80185.14,1.66,0.58758,0.00045,7.66602]
[1777862580527,43.59,80183.17,1.66,0.58668,0.00045,7.66973]
[1777862581475,43.59,80191.67,1.66,0.59052,0.00045,7.65357]
[1777862582463,43.59,80190.95,1.66,0.59019,0.00045,7.65499]
[1777862584390,43.6,80188.61,1.66,0.58913,0.00045,7.65953]
[1777862585408,43.6,80188.61,1.66,0.58913,0.00045,7.65953]
[1777862585509,43.6,80185.89,1.66,0.58789,0.00045,7.66472]
[1777862586028,43.6,80185.89,1.66,0.58789,0.00045,7.66472]
[1777862586715,43.6,80185.89,1.66,0.58789,0.00045,7.66472]
[1777862586755,43.6,80201.74,1.66,0.59506,0.00045,7.63358]
[1777862587461,43.6,80201.74,1.66,0.59506,0.00045,7.63358]
[1777862587524,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588388,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588560,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588671,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588755,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588786,43.6,80209.02,1.66,0.59834,0.00045,7.61846]
[1777862588881,43.6,80209.57,1.66,0.59858,0.00045,7.61732]
[1777862589439,43.6,80209.57,1.66,0.59858,0.00045,7.61732]
[1777862589540,43.61,80221.59,1.66,0.60397,0.00045,7.59118]
[1777862590475,43.61,80221.59,1.66,0.60397,0.00045,7.59118]
[1777862590544,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591368,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591379,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591477,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591540,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591553,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591574,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591584,43.61,80227.3,1.66,0.60653,0.00045,7.57826]
[1777862591662,43.61,80216.7,1.66,0.60178,0.00045,7.60199]
[1777862592708,43.61,80216.7,1.66,0.60178,0.00045,7.60199]
[1777862592904,43.61,80216.7,1.66,0.60178,0.00045,7.60199]
[1777862593005,43.61,80208.05,1.66,0.59789,0.00045,7.62056]
[1777862593139,43.61,80208.05,1.66,0.59789,0.00045,7.62056]
[1777862593579,43.61,80208.05,1.66,0.59789,0.00045,7.62056]
[1777862593736,43.61,80214.63,1.66,0.60085,0.00045,7.60651]
[1777862594481,43.61,80211.27,1.66,0.59933,0.00045,7.6138]
[1777862595640,43.61,80211.27,1.66,0.59933,0.00045,7.6138]
[1777862595653,43.61,80211.27,1.66,0.59933,0.00045,7.6138]
[1777862595738,43.62,80212.93,1.66,0.60006,0.00045,7.61028]
[1777862597141,43.62,80212.93,1.66,0.60006,0.00045,7.6103]
[1777862597940,43.62,80207.88,1.66,0.59778,0.00045,7.62106]
[1777862598094,43.62,80207.88,1.66,0.59778,0.00045,7.62106]
[1777862598393,43.62,80207.88,1.66,0.59778,0.00045,7.62106]
[1777862599451,43.62,80190.46,1.66,0.58991,0.00045,7.65622]
[1777862600420,43.62,80190.46,1.66,0.58991,0.00045,7.65622]
[1777862600465,43.63,80183.15,1.66,0.58659,0.00045,7.67008]
[1777862601852,43.63,80181.35,1.66,0.58577,0.00045,7.67343]
[1777862602070,43.63,80181.35,1.66,0.58577,0.00045,7.67343]
[1777862602421,43.63,80181.82,1.66,0.58599,0.00045,7.67256]
[1777862603429,43.63,80173.79,1.66,0.58233,0.00045,7.68709]
[1777862604840,43.63,80173.79,1.66,0.58233,0.00045,7.68709]
[1777862604941,43.64,80170.1,1.66,0.58065,0.00045,7.69355]
[1777862605082,43.64,80170.1,1.66,0.58065,0.00045,7.69355]
[1777862605734,43.64,80161.46,1.66,0.57671,0.00046,7.70812]
[1777862606824,43.64,80156.08,1.66,0.57425,0.00046,7.71681]
[1777862607665,43.64,80156.08,1.66,0.57425,0.00046,7.71681]
[1777862607751,43.64,80155.06,1.66,0.57379,0.00046,7.71843]
[1777862609088,43.65,80155.06,1.66,0.57378,0.00046,7.71844]
[1777862609470,43.65,80152.59,1.66,0.57265,0.00046,7.72231]
[1777862610477,43.65,80147.71,1.66,0.57042,0.00046,7.72976]
[1777862611974,43.65,80151.43,1.66,0.57222,0.00046,7.71156]
[1777862612402,43.65,80151.43,1.66,0.57222,0.00046,7.71156]
[1777862612503,43.66,80152.87,1.66,0.57287,0.00046,7.70935]
[1777862614484,43.66,80152.87,1.66,0.57287,0.00046,7.70936]
[1777862614554,43.66,80158.2,1.66,0.5753,0.00046,7.70095]
[1777862615957,43.66,80172.43,1.66,0.58179,0.00045,7.67706]
[1777862616199,43.66,80172.43,1.66,0.58179,0.00045,7.67706]
[1777862616519,43.67,80172.43,1.66,0.58178,0.00045,7.67708]
[1777862618238,43.67,80172.96,1.66,0.58202,0.00045,7.67617]
[1777862619540,43.67,80169.45,1.66,0.58041,0.00046,7.68231]
[1777862620889,43.68,80176.36,1.66,0.58355,0.00045,7.6702]
[1777862621850,43.68,80176.36,1.66,0.58355,0.00045,7.6702]
[1777862621942,43.68,80182.61,1.66,0.58638,0.00045,7.65885]
[1777862623571,43.68,80185.36,1.66,0.58762,0.00045,7.65377]
[1777862624472,43.68,80185.36,1.66,0.58762,0.00045,7.65377]
[1777862624578,43.69,80187.31,1.66,0.58849,0.00045,7.65011]
[1777862625689,43.69,80191.22,1.66,0.59026,0.00045,7.64264]
[1777862627599,43.7,80188.39,1.66,0.58897,0.00045,7.64814]
[1777862628608,43.7,80183.73,1.66,0.58685,0.00045,7.65694]
[1777862629410,43.7,80183.73,1.66,0.58685,0.00045,7.65694]
[1777862629481,43.7,80183.73,1.66,0.58685,0.00045,7.65694]
[1777862629614,43.7,80184.47,1.66,0.58718,0.00045,7.65558]
[1777862630668,43.7,80163.18,1.66,0.57751,0.00046,7.69306]
[1777862631628,43.7,80163.18,1.66,0.57751,0.00046,7.69307]
[1777862633000,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633510,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633549,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633626,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633802,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633816,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633945,43.7,80147.56,1.66,0.57037,0.00046,7.71771]
[1777862633973,43.71,80137.46,1.66,0.56575,0.00046,7.73232]
[1777862635291,43.71,80137.46,1.66,0.56574,0.00046,7.73234]
[1777862635791,43.71,80137.46,1.66,0.56574,0.00046,7.73234]
[1777862635793,43.71,80126.38,1.66,0.56066,0.00046,7.74716]
[1777862637376,43.71,80126.38,1.66,0.56065,0.00046,7.74717]
[1777862637616,43.71,80126.38,1.66,0.56065,0.00046,7.74717]
[1777862637803,43.71,80126.38,1.66,0.56065,0.00046,7.74717]
[1777862637830,43.72,80118.73,1.66,0.55714,0.00046,7.75666]
[1777862638290,43.72,80118.73,1.66,0.55714,0.00046,7.75666]
[1777862638997,43.72,80118.73,1.66,0.55714,0.00046,7.75666]
[1777862638676,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862639185,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862639360,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862639427,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862639454,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862639611,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862640005,43.72,80118.7,1.66,0.55712,0.00046,7.75671]
[1777862640053,43.72,80100.18,1.66,0.54859,0.00046,7.77718]
[1777862641032,43.72,80100.18,1.66,0.54859,0.00046,7.77718]
[1777862641262,43.71,80099.7,1.66,0.54838,0.00046,7.77763]
[1777862641698,43.7,80100.97,1.66,0.54897,0.00046,7.77634]
[1777862642451,43.7,80100.97,1.66,0.54897,0.00046,7.77634]
[1777862642704,43.7,80112.26,1.66,0.55417,0.00046,7.76419]
[1777862643722,43.71,80115.33,1.66,0.55559,0.00046,7.76066]
[1777862645027,43.71,80115.33,1.66,0.55559,0.00046,7.76066]
[1777862644718,43.71,80111.24,1.66,0.5537,0.00046,7.76535]
[1777862645725,43.71,80111.37,1.66,0.55376,0.00046,7.7652]
[1777862647740,43.71,80113.11,1.66,0.55456,0.00046,7.76324]
[1777862648591,43.71,80113.11,1.66,0.55456,0.00046,7.76324]
[1777862648745,43.71,80114.65,1.66,0.55527,0.00046,7.76147]
[1777862649753,43.71,80111.41,1.66,0.55378,0.00046,7.76516]
[1777862650760,43.71,80107.44,1.66,0.55195,0.00046,7.76955]
[1777862651452,43.71,80107.44,1.66,0.55195,0.00046,7.76955]
[1777862651712,43.71,80107.44,1.66,0.55195,0.00046,7.76955]
[1777862651776,43.71,80104.35,1.66,0.55053,0.00046,7.77285]
[1777862653910,43.71,80104.35,1.66,0.55053,0.00046,7.77285]
[1777862653994,43.71,80106.96,1.66,0.55173,0.00046,7.77007]
[1777862655242,43.71,80106.96,1.66,0.55173,0.00046,7.77007]
[1777862655796,43.71,80110.11,1.66,0.55318,0.00046,7.76662]
[1777862657058,43.71,80110.11,1.66,0.55318,0.00046,7.76662]
[1777862657075,43.71,80113.38,1.66,0.55468,0.00046,7.76294]
[1777862659091,43.72,80114.44,1.66,0.55516,0.00046,7.76173]
[1777862659183,43.72,80114.44,1.66,0.55516,0.00046,7.76173]
[1777862659758,43.72,80114.44,1.66,0.55516,0.00046,7.76173]
[1777862660076,43.72,80114.44,1.66,0.55516,0.00046,7.76173]
[1777862659824,43.72,80115.79,1.66,0.55578,0.00046,7.76018]
[1777862660791,43.72,80115.79,1.66,0.55578,0.00046,7.76018]
[1777862660893,43.72,80135.71,1.66,0.56492,0.00046,7.73482]
[1777862661860,43.73,80138.24,1.66,0.56608,0.00046,7.73132]
[1777862662563,43.73,80138.24,1.66,0.56608,0.00046,7.73132]
[1777862662836,43.73,80138.24,1.66,0.56608,0.00046,7.73132]
[1777862662900,43.73,80141.35,1.66,0.5675,0.00046,7.72692]
[1777862663874,43.73,80141.35,1.66,0.5675,0.00046,7.72692]
[1777862663894,43.73,80136.45,1.66,0.56525,0.00046,7.73382]
[1777862666074,43.73,80136.45,1.66,0.56525,0.00046,7.73383]
[1777862665867,43.73,80133.85,1.66,0.56406,0.00046,7.7374]
[1777862666873,43.73,80132.52,1.66,0.56344,0.00046,7.7392]
[1777862671006,43.74,80131.06,1.66,0.56286,0.00046,7.72864]
[1777862672720,43.74,80131.23,1.66,0.56293,0.00046,7.72842]
[1777862673049,43.75,80142.44,1.66,0.56807,0.00046,7.71288]
[1777862673702,43.75,80142.44,1.66,0.56807,0.00046,7.71288]
[1777862674025,43.75,80144.57,1.66,0.56904,0.00046,7.70979]
[1777862677949,43.76,80144.21,1.66,0.56886,0.00046,7.71036]
[1777862678956,43.76,80141.53,1.66,0.56763,0.00046,7.71426]
[1777862680970,43.77,80143.72,1.66,0.56863,0.00046,7.71112]
[1777862682984,43.77,80141.32,1.66,0.56752,0.00046,7.71461]
[1777862684748,43.77,80141.03,1.66,0.56738,0.00046,7.71504]
[1777862684998,43.78,80131.56,1.66,0.56304,0.00046,7.72812]
[1777862686005,43.78,80128.77,1.66,0.56176,0.00046,7.7318]
[1777862687012,43.78,80126.19,1.66,0.56057,0.00046,7.73514]
[1777862688024,43.78,80123.4,1.66,0.55928,0.00046,7.73867]
[1777862689030,43.79,80127.94,1.66,0.56137,0.00046,7.73291]
[1777862689194,43.79,80127.94,1.66,0.56137,0.00046,7.73291]
[1777862690037,43.79,80129.94,1.66,0.56228,0.00046,7.73031]
[1777862691044,43.79,80139.87,1.66,0.56683,0.00046,7.71676]
[1777862692051,43.79,80141.31,1.66,0.56749,0.00046,7.71472]
[1777862694065,43.79,80139.51,1.66,0.56666,0.00046,7.71729]
[1777862695073,43.79,80135.65,1.66,0.56489,0.00046,7.72266]
[1777862698093,43.8,80133.46,1.66,0.56388,0.00046,7.72567]
[1777862699099,43.8,80135.57,1.66,0.56484,0.00046,7.72281]
[1777862700107,43.8,80140.0,1.66,0.56687,0.00046,7.71664]
[1777862701947,43.81,80140.1,1.66,0.56691,0.00046,7.71651]
[1777862702121,43.81,80153.48,1.66,0.57303,0.00046,7.69665]
[1777862702829,43.81,80153.48,1.66,0.57303,0.00046,7.69665]
[1777862703130,43.81,80164.38,1.66,0.57799,0.00046,7.67915]
[1777862704136,43.81,80173.76,1.66,0.58225,0.00045,7.66313]
[1777862704321,43.81,80173.76,1.66,0.58225,0.00045,7.66313]
[1777862705142,43.81,80175.04,1.66,0.58283,0.00045,7.66089]
[1777862705246,43.81,80175.04,1.66,0.58283,0.00045,7.66089]
[1777862705366,43.81,80175.04,1.66,0.58283,0.00045,7.66089]
[1777862705705,43.82,80163.36,1.66,0.57752,0.00046,7.68087]
[1777862707659,43.82,80163.36,1.66,0.57752,0.00046,7.68087]
[1777862707760,43.82,80152.74,1.66,0.57267,0.00046,7.69786]
[1777862708648,43.82,80150.92,1.66,0.57184,0.00046,7.70066]
[1777862709390,43.82,80141.6,1.66,0.56758,0.00046,7.71444]
[1777862710234,43.82,80141.6,1.66,0.56758,0.00046,7.71444]
[1777862710630,43.83,80136.86,1.66,0.5654,0.00046,7.72113]
[1777862711295,43.83,80131.63,1.66,0.56301,0.00046,7.72822]
[1777862712763,43.83,80134.3,1.66,0.56422,0.00046,7.72466]
[1777862715916,43.83,80134.2,1.66,0.56418,0.00046,7.7248]
[1777862715981,43.83,80134.2,1.66,0.56418,0.00046,7.7248]
[1777862716135,43.84,80126.14,1.66,0.56048,0.00046,7.73541]
[1777862716795,43.84,80123.92,1.66,0.55946,0.00046,7.73821]
[1777862717881,43.84,80114.88,1.66,0.5553,0.00046,7.7491]
[1777862719848,43.84,80117.8,1.66,0.55664,0.00046,7.74569]
[1777862720647,43.84,80117.8,1.66,0.55664,0.00046,7.74569]
[1777862720688,43.85,80118.9,1.66,0.55714,0.00046,7.74439]
[1777862722125,43.85,80120.43,1.66,0.55784,0.00046,7.74255]
[1777862722554,43.85,80122.04,1.66,0.55858,0.00046,7.74059]
[1777862723904,43.85,80122.04,1.66,0.55858,0.00046,7.74059]
[1777862724114,43.85,80132.91,1.66,0.56356,0.00046,7.72663]
[1777862724966,43.85,80122.69,1.66,0.55887,0.00046,7.7398]
[1777862727167,43.85,80122.69,1.66,0.55887,0.00046,7.7398]
[1777862727092,43.86,80111.96,1.66,0.55394,0.00046,7.75249]
[1777862727987,43.86,80098.16,1.66,0.54759,0.00046,7.76704]
[1777862728348,43.86,80095.67,1.66,0.54644,0.00046,7.76946]
[1777862729727,43.86,80095.67,1.66,0.54644,0.00046,7.76946]
[1777862729943,43.86,80093.87,1.66,0.54561,0.00046,7.77116]
[1777862731365,43.86,80091.51,1.66,0.54459,0.00046,7.76085]
[1777862732361,43.86,80091.51,1.66,0.54459,0.00046,7.76085]
[1777862732925,43.85,80086.29,1.66,0.54218,0.00046,7.76548]
[1777862733924,43.85,80084.59,1.66,0.5414,0.00046,7.76693]
[1777862734364,43.85,80084.59,1.66,0.5414,0.00046,7.76693]
[1777862734866,43.85,80084.59,1.66,0.5414,0.00046,7.76693]
[1777862734901,43.85,80084.59,1.66,0.5414,0.00046,7.76693]
[1777862734967,43.85,80081.99,1.66,0.5402,0.00046,7.76909]
[1777862736867,43.85,80081.83,1.66,0.54012,0.00046,7.76922]
[1777862736901,43.85,80080.28,1.66,0.53941,0.00046,7.77046]
[1777862737367,43.85,80078.68,1.66,0.53867,0.00046,7.77173]
[1777862738568,43.85,80078.68,1.66,0.53867,0.00046,7.77173]
[1777862738582,43.85,80083.77,1.66,0.54102,0.00046,7.76761]
[1777862739571,43.85,80083.77,1.66,0.54102,0.00046,7.76761]
[1777862740050,43.85,80083.77,1.66,0.54102,0.00046,7.76761]
[1777862740102,43.85,80083.77,1.66,0.54102,0.00046,7.76761]
[1777862740138,43.85,80085.79,1.66,0.54196,0.00046,7.7659]
[1777862742151,43.85,80089.94,1.66,0.54387,0.00046,7.76227]
[1777862742505,43.85,80092.5,1.66,0.54506,0.00046,7.75992]
[1777862746429,43.84,80089.38,1.66,0.54362,0.00046,7.76275]
[1777862747571,43.84,80089.38,1.66,0.54362,0.00046,7.76275]
[1777862747579,43.83,80083.04,1.66,0.5407,0.00046,7.76819]
[1777862750080,43.83,80074.98,1.66,0.53697,0.00046,7.77453]
[1777862750926,43.83,80074.98,1.66,0.53697,0.00046,7.77453]
[1777862751172,43.83,80075.22,1.66,0.53708,0.00046,7.77435]
[1777862754093,43.83,80076.89,1.66,0.53786,0.00046,7.77308]
[1777862756411,43.82,80076.76,1.66,0.5378,0.00046,7.77318]
[1777862757199,43.82,80079.48,1.66,0.53906,0.00046,7.77106]
[1777862758103,43.82,80086.91,1.66,0.5425,0.00046,7.76489]
[1777862758811,43.82,80082.73,1.66,0.54056,0.00046,7.76843]
[1777862759736,43.82,80082.73,1.66,0.54056,0.00046,7.76843]
[1777862759757,43.82,80085.52,1.66,0.54186,0.00046,7.76608]
[1777862761554,43.82,80088.26,1.66,0.54312,0.00046,7.7637]
[1777862765873,43.82,80087.47,1.66,0.54276,0.00046,7.76439]
[1777862765887,43.82,80086.48,1.66,0.5423,0.00046,7.76525]
[1777862766689,43.82,80086.48,1.66,0.5423,0.00046,7.76525]
[1777862766838,43.81,80088.29,1.66,0.54314,0.00046,7.76367]
[1777862768718,43.82,80088.29,1.66,0.54314,0.00046,7.76367]
[1777862768753,43.81,80088.27,1.66,0.54313,0.00046,7.76368]
[1777862769600,43.81,80088.27,1.66,0.54313,0.00046,7.76368]
[1777862770606,43.81,80085.2,1.66,0.54172,0.00046,7.76634]
[1777862771759,43.81,80085.2,1.66,0.54172,0.00046,7.76634]
[1777862771838,43.81,80083.59,1.66,0.54097,0.00046,7.76769]
[1777862773799,43.8,80080.45,1.66,0.53953,0.00046,7.77025]
[1777862776002,43.79,80080.45,1.66,0.53953,0.00046,7.77024]
[1777862776163,43.79,80078.14,1.66,0.53846,0.00046,7.77207]
[1777862777102,43.79,80072.05,1.66,0.53564,0.00046,7.77661]
[1777862779145,43.78,80069.67,1.66,0.53454,0.00046,7.77827]
[1777862779362,43.78,80069.67,1.66,0.53454,0.00046,7.77827]
[1777862779743,43.78,80070.46,1.66,0.53491,0.00046,7.77772]
[1777862784705,43.77,80072.86,1.66,0.53603,0.00046,7.776]
[1777862785764,43.77,80068.83,1.66,0.53416,0.00046,7.77883]
[1777862788135,43.76,80068.83,1.66,0.53417,0.00046,7.77883]
[1777862788172,43.76,80061.9,1.66,0.53095,0.00046,7.78329]
[1777862789230,43.75,80054.98,1.66,0.52774,0.00046,7.78725]
[1777862790567,43.75,80053.96,1.66,0.52727,0.00046,7.78779]
[1777862790621,43.75,80053.96,1.66,0.52727,0.00046,7.78779]
[1777862791121,43.74,80039.95,1.66,0.52078,0.00047,7.78165]
[1777862792180,43.74,80036.55,1.66,0.51919,0.00047,7.78287]
[1777862793198,43.73,80036.33,1.66,0.51909,0.00047,7.78294]
[1777862794145,43.73,80032.94,1.66,0.51751,0.00047,7.78403]
[1777862795202,43.72,80030.29,1.66,0.51628,0.00047,7.7848]
[1777862795550,43.72,80030.29,1.66,0.51628,0.00047,7.7848]
[1777862796150,43.72,80028.38,1.66,0.51539,0.00047,7.7853]
[1777862797170,43.72,80031.92,1.66,0.51704,0.00047,7.78433]
[1777862798189,43.71,80035.87,1.66,0.51889,0.00047,7.78309]
[1777862799233,43.71,80039.02,1.66,0.52036,0.00047,7.78199]
[1777862800171,43.71,80036.41,1.66,0.51914,0.00047,7.78291]
[1777862801208,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862801272,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862801322,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862801350,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862801381,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862801829,43.7,80032.04,1.66,0.5171,0.00047,7.78429]
[1777862802834,43.69,80040.07,1.66,0.52085,0.00047,7.78159]
[1777862804849,43.69,80043.32,1.66,0.52237,0.00047,7.78029]
[1777862805856,43.68,80045.47,1.66,0.52338,0.00047,7.77938]
[1777862810891,43.66,80044.48,1.66,0.52292,0.00047,7.7798]
[1777862812906,43.66,80042.75,1.66,0.52212,0.00047,7.78052]
[1777862817943,43.64,80039.57,1.66,0.52064,0.00047,7.78176]
[1777862819954,43.63,80037.24,1.66,0.51955,0.00047,7.7826]
[1777862821219,43.63,80033.28,1.66,0.5177,0.00047,7.7839]
[1777862821691,43.63,80033.28,1.66,0.5177,0.00047,7.7839]
[1777862822187,43.62,80024.26,1.66,0.51348,0.00047,7.78625]
[1777862823244,43.62,80020.63,1.66,0.51178,0.00047,7.78694]
[1777862825164,43.62,80024.61,1.66,0.51365,0.00047,7.78617]
[1777862827830,43.62,80023.62,1.66,0.51318,0.00047,7.78638]
[1777862827924,43.62,80023.62,1.66,0.51318,0.00047,7.78638]
[1777862827980,43.62,80023.62,1.66,0.51318,0.00047,7.78638]
[1777862828023,43.62,80023.62,1.66,0.51319,0.00047,7.78638]
[1777862829021,43.61,80027.87,1.66,0.51518,0.00047,7.78541]
[1777862830030,43.61,80033.2,1.66,0.51767,0.00047,7.78392]
[1777862831036,43.61,80031.44,1.66,0.51685,0.00047,7.78445]
[1777862836074,43.6,80030.85,1.66,0.51657,0.00047,7.78461]
[1777862836821,43.6,80030.85,1.66,0.51657,0.00047,7.78461]
[1777862837083,43.6,80030.47,1.66,0.5164,0.00047,7.78472]
[1777862839098,43.59,80028.09,1.66,0.51528,0.00047,7.78535]
[1777862840102,43.59,80025.66,1.66,0.51415,0.00047,7.78593]
[1777862841978,43.59,80024.58,1.66,0.51364,0.00047,7.78617]
[1777862842062,43.59,80024.58,1.66,0.51364,0.00047,7.78617]
[1777862842226,43.59,80024.58,1.66,0.51364,0.00047,7.78617]
[1777862842254,43.59,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862842607,43.59,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862842781,43.59,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862843126,43.58,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862844035,43.58,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862844073,43.58,80009.54,1.66,0.50659,0.00047,7.7882]
[1777862844136,43.58,80008.83,1.66,0.50626,0.00047,7.78823]
[1777862845449,43.58,80008.83,1.66,0.50626,0.00047,7.78823]
[1777862846147,43.58,80011.16,1.66,0.50735,0.00047,7.7881]
[1777862847162,43.58,80013.05,1.66,0.50824,0.00047,7.78794]
[1777862847675,43.58,80013.05,1.66,0.50824,0.00047,7.78794]
[1777862848160,43.57,80013.01,1.66,0.50822,0.00047,7.78795]
[1777862849167,43.57,80021.88,1.66,0.51238,0.00047,7.78671]
[1777862850098,43.57,80021.88,1.66,0.51238,0.00047,7.78671]
[1777862850195,43.57,80032.78,1.66,0.51749,0.00047,7.78404]
[1777862851039,43.57,80032.78,1.66,0.51749,0.00047,7.78404]
[1777862851085,43.57,80032.78,1.66,0.51749,0.00047,7.78404]
[1777862851182,43.57,80032.78,1.66,0.51751,0.00047,7.77158]
[1777862852292,43.57,80041.33,1.66,0.52152,0.00047,7.76858]
[1777862853722,43.56,80041.33,1.66,0.52152,0.00047,7.76858]
[1777862854070,43.56,80041.33,1.66,0.52152,0.00047,7.76858]
[1777862854106,43.56,80041.33,1.66,0.52152,0.00047,7.76858]
[1777862854202,43.56,80040.96,1.66,0.52135,0.00047,7.76872]
[1777862855220,43.56,80040.96,1.66,0.52135,0.00047,7.76872]
[1777862855210,43.56,80046.51,1.66,0.52395,0.00047,7.76638]
[1777862856216,43.56,80052.39,1.66,0.52671,0.00047,7.76353]
[1777862857224,43.56,80054.12,1.66,0.52752,0.00047,7.76263]
[1777862859013,43.56,80054.12,1.66,0.52752,0.00047,7.76263]
[1777862859241,43.56,80056.67,1.66,0.52871,0.00047,7.76123]
[1777862861121,43.55,80057.68,1.66,0.52919,0.00047,7.76065]
[1777862861252,43.55,80058.33,1.66,0.52949,0.00047,7.76028]
[1777862862291,43.55,80060.42,1.66,0.53047,0.00047,7.75905]
[1777862865279,43.55,80068.31,1.66,0.53417,0.00047,7.75397]
[1777862866292,43.55,80071.06,1.66,0.53545,0.00047,7.75204]
[1777862868307,43.55,80073.06,1.66,0.53639,0.00047,7.75058]
[1777862870798,43.54,80074.03,1.66,0.53684,0.00047,7.74986]
[1777862871300,43.54,80074.3,1.66,0.53697,0.00047,7.74966]
[1777862876312,43.54,80074.26,1.66,0.53696,0.00047,7.74968]
[1777862877218,43.53,80072.71,1.66,0.53624,0.00047,7.75082]
[1777862879308,43.53,80074.15,1.66,0.53691,0.00047,7.74975]
[1777862881289,43.53,80075.67,1.66,0.53763,0.00047,7.74859]
[1777862881470,43.53,80075.67,1.66,0.53763,0.00047,7.74859]
[1777862881763,43.53,80075.67,1.66,0.53763,0.00047,7.74859]
[1777862882275,43.52,80078.36,1.66,0.53889,0.00047,7.7465]
[1777862883324,43.52,80093.12,1.66,0.54578,0.00047,7.73362]
[1777862884273,43.53,80101.49,1.66,0.54968,0.00047,7.7253]
[1777862885139,43.53,80101.49,1.66,0.54968,0.00047,7.7253]
[1777862885202,43.53,80098.34,1.66,0.54821,0.00047,7.72852]
[1777862885783,43.53,80098.34,1.66,0.54821,0.00047,7.72852]
[1777862885884,43.53,80091.7,1.66,0.54511,0.00047,7.73497]
[1777862887442,43.53,80089.71,1.66,0.54419,0.00047,7.73681]
[1777862889331,43.53,80089.71,1.66,0.54419,0.00047,7.73681]
[1777862889458,43.52,80089.47,1.66,0.54408,0.00047,7.73702]
[1777862890463,43.52,80096.63,1.66,0.54742,0.00047,7.73021]
[1777862893170,43.52,80100.97,1.66,0.54944,0.00047,7.72583]
[1777862893894,43.52,80100.97,1.66,0.54944,0.00047,7.72583]
[1777862894265,43.52,80100.16,1.66,0.54906,0.00047,7.72666]
[1777862894371,43.52,80100.16,1.66,0.54906,0.00047,7.72666]
[1777862894622,43.52,80100.16,1.66,0.54906,0.00047,7.72666]
[1777862894793,43.52,80100.16,1.66,0.54906,0.00047,7.72666]
[1777862894969,43.52,80100.16,1.66,0.54906,0.00047,7.72666]
[1777862895186,43.53,80066.46,1.66,0.53332,0.00047,7.75519]
[1777862897085,43.53,80066.46,1.66,0.53332,0.00047,7.75519]
[1777862897342,43.53,80066.46,1.66,0.53332,0.00047,7.75519]
[1777862897346,43.53,80066.46,1.66,0.53332,0.00047,7.75519]
[1777862897185,43.52,80057.04,1.66,0.52891,0.00047,7.76099]
[1777862897379,43.52,80057.04,1.66,0.52891,0.00047,7.76099]
[1777862897511,43.52,80057.04,1.66,0.52891,0.00047,7.76099]
[1777862898601,43.52,80057.04,1.66,0.52891,0.00047,7.76099]
[1777862898623,43.52,80059.12,1.66,0.52988,0.00047,7.75979]
[1777862900670,43.52,80059.12,1.66,0.52988,0.00047,7.75979]
[1777862900719,43.52,80059.12,1.66,0.52988,0.00047,7.75979]
[1777862900802,43.52,80059.12,1.66,0.52988,0.00047,7.75979]
[1777862900848,43.51,80060.62,1.66,0.53059,0.00047,7.75889]
[1777862901605,43.51,80060.62,1.66,0.53059,0.00047,7.75889]
[1777862901678,43.51,80070.76,1.66,0.53534,0.00047,7.75221]
[1777862904137,43.51,80070.76,1.66,0.53534,0.00047,7.75221]
[1777862904278,43.51,80068.68,1.66,0.53437,0.00047,7.75366]
[1777862905350,43.51,80066.44,1.66,0.53332,0.00047,7.75518]
[1777862907293,43.5,80058.95,1.66,0.52981,0.00047,7.75988]
[1777862908263,43.5,80056.16,1.66,0.5285,0.00047,7.76147]
[1777862909833,43.5,80055.52,1.66,0.5282,0.00047,7.76182]
[1777862910364,43.5,80055.75,1.66,0.52831,0.00047,7.7617]
[1777862911351,43.5,80043.57,1.66,0.52263,0.00047,7.75514]
[1777862912301,43.49,80044.75,1.66,0.52318,0.00047,7.75463]
[1777862913417,43.49,80044.45,1.66,0.52304,0.00047,7.75476]
[1777862913458,43.49,80044.45,1.66,0.52304,0.00047,7.75476]
[1777862913624,43.49,80044.45,1.66,0.52304,0.00047,7.75476]
[1777862914411,43.49,80044.45,1.66,0.52304,0.00047,7.75476]
[1777862914439,43.49,80044.45,1.66,0.52304,0.00047,7.75476]
[1777862915333,43.49,80035.79,1.66,0.51897,0.00047,7.7581]
[1777862916338,43.48,80028.75,1.66,0.51566,0.00047,7.76022]
[1777862917353,43.48,80028.75,1.66,0.51566,0.00047,7.76022]
[1777862917389,43.48,80028.75,1.66,0.51566,0.00047,7.76022]
[1777862917652,43.48,80027.93,1.66,0.51527,0.00047,7.76043]
[1777862918875,43.48,80027.93,1.66,0.51527,0.00047,7.76043]
[1777862919317,43.48,80025.04,1.66,0.51391,0.00047,7.76112]
[1777862920274,43.47,80018.91,1.66,0.51102,0.00047,7.76228]
[1777862921184,43.47,80018.91,1.66,0.51102,0.00047,7.76228]
[1777862921286,43.47,80012.5,1.66,0.508,0.00047,7.76306]
[1777862923330,43.47,80008.49,1.66,0.50611,0.00047,7.76332]
[1777862924893,43.46,80007.77,1.66,0.50577,0.00047,7.76335]
[1777862924987,43.46,80007.77,1.66,0.50577,0.00047,7.76335]
[1777862925088,43.46,80006.9,1.66,0.50536,0.00047,7.76338]
[1777862930880,43.45,80008.31,1.66,0.50603,0.00047,7.76333]
[1777862931208,43.45,80013.19,1.66,0.50833,0.00047,7.763]
[1777862931930,43.45,80013.19,1.66,0.50833,0.00047,7.763]
[1777862932025,43.44,80012.46,1.66,0.50799,0.00047,7.76306]
[1777862934756,43.44,80011.16,1.66,0.50737,0.00047,7.76317]
[1777862935319,43.44,80011.07,1.66,0.50733,0.00047,7.76317]
[1777862937341,43.43,80012.62,1.66,0.50806,0.00047,7.76305]
[1777862938292,43.43,80010.19,1.66,0.50692,0.00047,7.76323]
[1777862938887,43.43,80010.19,1.66,0.50692,0.00047,7.76323]
[1777862939309,43.43,80006.75,1.66,0.50529,0.00047,7.76338]
[1777862940349,43.43,80011.89,1.66,0.50772,0.00047,7.76311]
[1777862941864,43.42,80012.19,1.66,0.50786,0.00047,7.76309]
[1777862941891,43.42,80012.19,1.66,0.50786,0.00047,7.76309]
[1777862941937,43.42,80012.19,1.66,0.50786,0.00047,7.76309]
[1777862941977,43.42,80012.19,1.66,0.50786,0.00047,7.76309]
[1777862942243,43.42,80012.19,1.66,0.50786,0.00047,7.76309]
[1777862942433,43.42,80016.31,1.66,0.50981,0.00047,7.76265]
[1777862942479,43.42,80016.31,1.66,0.50981,0.00047,7.76265]
[1777862942829,43.42,80016.31,1.66,0.50981,0.00047,7.76265]
[1777862943834,43.42,80024.56,1.66,0.5137,0.00047,7.76122]
[1777862945275,43.42,80024.56,1.66,0.5137,0.00047,7.76122]
[1777862945316,43.42,80020.52,1.66,0.51179,0.00047,7.76201]
[1777862946300,43.42,80020.52,1.66,0.51179,0.00047,7.76201]
[1777862946344,43.42,80020.52,1.66,0.51179,0.00047,7.76201]
[1777862946402,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862946466,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862946492,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862946884,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862946907,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862947262,43.41,80016.38,1.66,0.50984,0.00047,7.76264]
[1777862947340,43.41,80016.24,1.66,0.50977,0.00047,7.76266]
[1777862947881,43.41,80014.62,1.66,0.50901,0.00047,7.76285]
[1777862952913,43.4,80019.8,1.66,0.51146,0.00047,7.76213]
[1777862954145,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862954860,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862954866,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862955237,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862955253,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862955284,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862955312,43.39,80016.12,1.66,0.50972,0.00047,7.76267]
[1777862955387,43.39,80028.81,1.66,0.51571,0.00047,7.76018]
[1777862955473,43.39,80028.81,1.66,0.51571,0.00047,7.76018]
[1777862955497,43.39,80028.81,1.66,0.51571,0.00047,7.76018]
[1777862955936,43.39,80028.81,1.66,0.51571,0.00047,7.76018]
[1777862957313,43.39,80044.73,1.66,0.52322,0.00047,7.75459]
[1777862958262,43.39,80045.45,1.66,0.52356,0.00047,7.75427]
[1777862958574,43.39,80045.45,1.66,0.52356,0.00047,7.75427]
[1777862958594,43.39,80045.45,1.66,0.52356,0.00047,7.75427]
[1777862959003,43.39,80045.45,1.66,0.52356,0.00047,7.75427]
[1777862959339,43.39,80045.34,1.66,0.52351,0.00047,7.75432]
[1777862960391,43.39,80041.01,1.66,0.52147,0.00047,7.75614]
[1777862960605,43.39,80041.01,1.66,0.52147,0.00047,7.75614]
[1777862961962,43.38,80041.01,1.66,0.52147,0.00047,7.75614]
[1777862962168,43.38,80045.15,1.66,0.52342,0.00047,7.7544]
[1777862962605,43.38,80045.15,1.66,0.52342,0.00047,7.7544]
[1777862963694,43.38,80045.15,1.66,0.52342,0.00047,7.7544]
[1777862963992,43.38,80045.29,1.66,0.52349,0.00047,7.75434]
[1777862966983,43.38,80045.44,1.66,0.52356,0.00047,7.75427]
[1777862967030,43.38,80045.44,1.66,0.52356,0.00047,7.75427]
[1777862967078,43.38,80051.25,1.66,0.5263,0.00047,7.7515]
[1777862968712,43.38,80051.25,1.66,0.5263,0.00047,7.7515]
[1777862969037,43.37,80056.48,1.66,0.52877,0.00047,7.74869]
[1777862971588,43.37,80056.82,1.66,0.52897,0.00047,7.73597]
[1777862971644,43.37,80056.82,1.66,0.52897,0.00047,7.73597]
[1777862972147,43.37,80056.82,1.66,0.52897,0.00047,7.73597]
[1777862972413,43.37,80062.27,1.66,0.53154,0.00047,7.7327]
[1777862973421,43.37,80082.3,1.66,0.54098,0.00047,7.71793]
[1777862973845,43.37,80082.3,1.66,0.54098,0.00047,7.71793]
[1777862974138,43.36,80085.34,1.66,0.54241,0.00047,7.71531]
[1777862975072,43.36,80085.34,1.66,0.54241,0.00047,7.71531]
[1777862976079,43.36,80087.23,1.66,0.5433,0.00047,7.71363]
[1777862977086,43.36,80084.77,1.66,0.54214,0.00047,7.7158]
[1777862977895,43.36,80084.77,1.66,0.54214,0.00047,7.7158]
[1777862978093,43.36,80080.72,1.66,0.54024,0.00047,7.71924]
[1777862978620,43.36,80080.72,1.66,0.54024,0.00047,7.71924]
[1777862979100,43.36,80076.56,1.66,0.53828,0.00047,7.7226]
[1777862980578,43.36,80077.1,1.66,0.53853,0.00047,7.72217]
[1777862980623,43.36,80077.1,1.66,0.53853,0.00047,7.72217]
[1777862981375,43.36,80091.26,1.66,0.5452,0.00047,7.70991]
[1777862982608,43.36,80091.26,1.66,0.5452,0.00047,7.70991]
[1777862983128,43.36,80092.27,1.66,0.54567,0.00047,7.70895]
[1777862985036,43.36,80092.84,1.66,0.54594,0.00047,7.70841]
[1777862985142,43.36,80093.32,1.66,0.54617,0.00047,7.70795]
[1777862986160,43.36,80093.32,1.66,0.54617,0.00047,7.70795]
[1777862986361,43.36,80100.44,1.66,0.54951,0.00047,7.70082]
[1777862987050,43.36,80100.44,1.66,0.54951,0.00047,7.70082]
[1777862987367,43.36,80109.96,1.66,0.55397,0.00047,7.69044]
[1777862988381,43.36,80112.39,1.66,0.55511,0.00047,7.68763]
[1777862989170,43.36,80112.39,1.66,0.55511,0.00047,7.68764]
[1777862989888,43.36,80112.39,1.66,0.55511,0.00047,7.68764]
[1777862990177,43.36,80112.73,1.66,0.55527,0.00047,7.68724]
[1777862992191,43.36,80115.4,1.66,0.55651,0.00047,7.68409]
[1777862993084,43.36,80115.4,1.66,0.55651,0.00047,7.68409]
[1777862993198,43.37,80115.53,1.66,0.55657,0.00047,7.68393]
[1777862994206,43.37,80100.22,1.66,0.5494,0.00047,7.70107]
[1777862995438,43.37,80099.1,1.66,0.54887,0.00047,7.70221]
[1777862995670,43.37,80099.1,1.66,0.54887,0.00047,7.70221]
[1777862995758,43.37,80099.1,1.66,0.54887,0.00047,7.70221]
[1777862996323,43.36,80099.83,1.66,0.54922,0.00047,7.70146]
[1777862997330,43.36,80107.36,1.66,0.55275,0.00047,7.69337]
[1777862998339,43.36,80112.52,1.66,0.55517,0.00047,7.68749]
[1777863000452,43.36,80115.12,1.66,0.55639,0.00047,7.68441]
[1777863001571,43.36,80115.12,1.66,0.55639,0.00047,7.68441]
[1777863002262,43.36,80115.48,1.66,0.55656,0.00047,7.68398]
[1777863003268,43.36,80117.0,1.66,0.55727,0.00047,7.68214]
[1777863006289,43.36,80119.18,1.66,0.55829,0.00047,7.67946]
[1777863009312,43.36,80121.27,1.66,0.55927,0.00047,7.67685]
[1777863011329,43.36,80122.73,1.66,0.55995,0.00047,7.675]
[1777863012331,43.36,80118.46,1.66,0.55795,0.00047,7.68035]
[1777863013338,43.36,80116.69,1.66,0.55712,0.00047,7.68251]
[1777863014346,43.36,80121.14,1.66,0.55921,0.00047,7.67701]
[1777863015353,43.36,80122.97,1.66,0.56006,0.00047,7.67469]
[1777863017863,43.36,80122.77,1.66,0.55997,0.00047,7.67494]
[1777863018374,43.36,80121.68,1.66,0.55946,0.00047,7.67633]
[1777863020872,43.36,80122.53,1.66,0.55985,0.00047,7.67526]
[1777863021395,43.36,80122.83,1.66,0.55999,0.00047,7.67488]
[1777863022402,43.36,80125.64,1.66,0.56131,0.00047,7.67125]
[1777863023999,43.36,80125.64,1.66,0.56131,0.00047,7.67125]
[1777863024417,43.37,80126.1,1.66,0.56152,0.00047,7.67066]
[1777863024916,43.37,80126.1,1.66,0.56152,0.00047,7.67066]
[1777863025424,43.37,80135.23,1.66,0.56578,0.00047,7.65825]
[1777863026435,43.37,80140.85,1.66,0.56839,0.00047,7.65018]
[1777863027442,43.37,80145.32,1.66,0.57047,0.00047,7.64354]
[1777863028451,43.37,80137.94,1.66,0.56703,0.00047,7.65443]
[1777863029451,43.37,80130.43,1.66,0.56353,0.00047,7.66492]
[1777863030464,43.37,80132.82,1.66,0.56464,0.00047,7.66165]
[1777863032474,43.38,80130.45,1.66,0.56363,0.00047,7.65223]
[1777863033194,43.38,80130.45,1.66,0.56363,0.00047,7.65223]
[1777863033274,43.38,80130.45,1.66,0.56363,0.00047,7.65223]
[1777863033483,43.38,80128.68,1.66,0.5628,0.00047,7.65462]
[1777863034489,43.37,80118.87,1.66,0.55821,0.00047,7.66726]
[1777863035494,43.38,80112.96,1.66,0.55544,0.00047,7.67438]
[1777863035606,43.38,80112.96,1.66,0.55544,0.00047,7.67438]
[1777863036501,43.38,80111.74,1.66,0.55487,0.00047,7.67581]
[1777863038516,43.37,80114.49,1.66,0.55616,0.00047,7.67257]
[1777863042303,43.37,80115.02,1.66,0.55641,0.00047,7.67194]
[1777863042383,43.37,80116.77,1.66,0.55723,0.00047,7.66983]
[1777863046465,43.38,80114.4,1.66,0.55612,0.00047,7.67268]
[1777863047271,43.38,80112.51,1.66,0.55523,0.00047,7.67491]
[1777863050495,43.38,80112.66,1.66,0.5553,0.00047,7.67473]
[1777863050603,43.37,80112.08,1.66,0.55503,0.00047,7.67541]
[1777863052498,43.37,80112.08,1.66,0.55503,0.00047,7.67541]
[1777863053292,43.37,80109.8,1.66,0.55396,0.00047,7.67802]
[1777863055497,43.37,80109.75,1.66,0.55394,0.00047,7.67808]
[1777863055507,43.37,80109.75,1.66,0.55394,0.00047,7.67808]
[1777863056536,43.37,80111.22,1.66,0.55464,0.00047,7.67638]
[1777863057459,43.37,80111.22,1.66,0.55464,0.00047,7.67638]
[1777863057322,43.37,80113.73,1.66,0.55581,0.00047,7.67344]
[1777863059453,43.37,80113.73,1.66,0.55581,0.00047,7.67344]
[1777863058659,43.36,80110.96,1.66,0.55452,0.00047,7.67668]
[1777863060440,43.36,80106.94,1.66,0.55263,0.00047,7.68122]
[1777863060903,43.36,80106.94,1.66,0.55263,0.00047,7.68122]
[1777863061394,43.36,80105.83,1.66,0.55211,0.00047,7.68244]
[1777863061907,43.36,80105.83,1.66,0.55211,0.00047,7.68244]
[1777863062309,43.36,80109.79,1.66,0.55397,0.00047,7.678]
[1777863063373,43.36,80112.01,1.66,0.55501,0.00047,7.67545]
[1777863066404,43.37,80113.71,1.66,0.5558,0.00047,7.67347]
[1777863068443,43.37,80115.15,1.66,0.55647,0.00047,7.67177]
[1777863069093,43.37,80115.15,1.66,0.55647,0.00047,7.67177]
[1777863069363,43.37,80115.22,1.66,0.5565,0.00047,7.67169]
[1777863070519,43.37,80122.36,1.66,0.55985,0.00047,7.66287]
[1777863071864,43.37,80122.36,1.66,0.55985,0.00047,7.66287]
[1777863071956,43.38,80126.06,1.66,0.56157,0.00047,7.6581]
[1777863073344,43.38,80126.06,1.66,0.56157,0.00047,7.6581]
[1777863073445,43.38,80129.74,1.66,0.56329,0.00047,7.65321]
[1777863074336,43.38,80137.61,1.66,0.56696,0.00047,7.64226]
[1777863075504,43.38,80147.03,1.66,0.57135,0.00047,7.62829]
[1777863076433,43.38,80147.03,1.66,0.57135,0.00047,7.62829]
[1777863076454,43.38,80147.03,1.66,0.57135,0.00047,7.62829]
[1777863076456,43.38,80152.18,1.66,0.57375,0.00047,7.62027]
[1777863077449,43.38,80152.18,1.66,0.57375,0.00047,7.62027]
[1777863077542,43.38,80154.9,1.66,0.57501,0.00046,7.61593]
[1777863078561,43.38,80154.9,1.66,0.57501,0.00046,7.61593]
[1777863079371,43.39,80158.31,1.66,0.57659,0.00046,7.61037]
[1777863080812,43.39,80153.86,1.66,0.57452,0.00046,7.61762]
[1777863082265,43.39,80153.86,1.66,0.57452,0.00046,7.61762]
[1777863082356,43.39,80151.36,1.66,0.57336,0.00047,7.6216]
[1777863085566,43.39,80153.66,1.66,0.57443,0.00046,7.61796]
[1777863086854,43.39,80152.29,1.66,0.57379,0.00046,7.62014]
[1777863089564,43.39,80157.07,1.66,0.57601,0.00046,7.61245]
[1777863090889,43.4,80158.84,1.66,0.57682,0.00046,7.60956]
[1777863091607,43.4,80158.84,1.66,0.57682,0.00046,7.60956]
[1777863091668,43.4,80158.84,1.66,0.57682,0.00046,7.60956]
[1777863092286,43.4,80158.84,1.66,0.57682,0.00046,7.60956]
[1777863092303,43.4,80158.84,1.66,0.57682,0.00046,7.60956]
[1777863092345,43.4,80165.08,1.66,0.57984,0.00046,7.58627]
[1777863093137,43.4,80165.08,1.66,0.57984,0.00046,7.58627]
[1777863093195,43.4,80165.08,1.66,0.57984,0.00046,7.58627]
[1777863093351,43.4,80173.73,1.66,0.58384,0.00046,7.57102]
[1777863093611,43.4,80173.73,1.66,0.58384,0.00046,7.57102]
[1777863093761,43.4,80173.73,1.66,0.58384,0.00046,7.57102]
[1777863093777,43.4,80173.73,1.66,0.58384,0.00046,7.57102]
[1777863094170,43.4,80173.73,1.66,0.58384,0.00046,7.57102]
[1777863094224,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863094963,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863095144,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863095221,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863095236,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863095380,43.4,80189.21,1.66,0.591,0.00046,7.54181]
[1777863095482,43.4,80191.98,1.66,0.59227,0.00046,7.53635]
[1777863095740,43.4,80191.98,1.66,0.59227,0.00046,7.53635]
[1777863095835,43.4,80191.98,1.66,0.59227,0.00046,7.53635]
[1777863095953,43.41,80195.94,1.66,0.59409,0.00046,7.5284]
[1777863096755,43.41,80195.94,1.66,0.59409,0.00046,7.5284]
[1777863096936,43.41,80195.94,1.66,0.59408,0.00046,7.52842]
[1777863098370,43.41,80195.94,1.66,0.59408,0.00046,7.52842]
[1777863098538,43.41,80195.94,1.66,0.59408,0.00046,7.52842]
[1777863098556,43.41,80197.81,1.66,0.59494,0.00046,7.52463]
[1777863099121,43.41,80197.81,1.66,0.59494,0.00046,7.52463]
[1777863099171,43.41,80205.79,1.66,0.5986,0.00046,7.50796]
[1777863101422,43.42,80215.8,1.66,0.60318,0.00046,7.48617]
[1777863102280,43.42,80215.8,1.66,0.60318,0.00046,7.48617]
[1777863102314,43.42,80207.48,1.66,0.59936,0.00046,7.50439]
[1777863103338,43.42,80202.7,1.66,0.59717,0.00046,7.51455]
[1777863105406,43.42,80202.7,1.66,0.59717,0.00046,7.51456]
[1777863105507,43.42,80207.14,1.66,0.5992,0.00046,7.50514]
[1777863106512,43.42,80208.97,1.66,0.60004,0.00046,7.50121]
[1777863108533,43.42,80215.98,1.66,0.60325,0.00046,7.48584]
[1777863108921,43.42,80215.98,1.66,0.60325,0.00046,7.48584]
[1777863109359,43.42,80215.98,1.66,0.60325,0.00046,7.48584]
[1777863109387,43.42,80215.98,1.66,0.60325,0.00046,7.48584]
[1777863109453,43.42,80243.68,1.66,0.61585,0.00045,7.42032]
[1777863109954,43.42,80243.68,1.66,0.61585,0.00045,7.42032]
[1777863110073,43.42,80243.68,1.66,0.61585,0.00045,7.42032]
[1777863110120,43.42,80243.68,1.66,0.61585,0.00045,7.42032]
[1777863110632,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863110942,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111060,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111108,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111275,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111461,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111539,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111563,43.42,80253.43,1.66,0.62025,0.00045,7.39552]
[1777863111562,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863111725,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863111815,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863111866,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863111889,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863112057,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863112179,43.42,80247.79,1.66,0.6177,0.00045,7.41001]
[1777863112275,43.43,80248.67,1.66,0.6181,0.00045,7.4078]
[1777863113632,43.43,80248.67,1.66,0.61809,0.00045,7.40781]
[1777863113636,43.43,80248.67,1.66,0.61809,0.00045,7.40781]
[1777863114062,43.43,80253.54,1.66,0.62029,0.00045,7.39533]
[1777863115069,43.43,80260.16,1.66,0.62327,0.00045,7.37798]
[1777863117517,43.43,80242.34,1.66,0.61522,0.00045,7.42381]
[1777863118091,43.43,80242.34,1.66,0.61521,0.00045,7.42383]
[1777863119101,43.43,80238.86,1.66,0.61363,0.00045,7.43244]
[1777863119922,43.43,80238.86,1.66,0.61363,0.00045,7.43244]
[1777863120113,43.44,80239.81,1.66,0.61406,0.00045,7.43012]
[1777863120982,43.44,80239.81,1.66,0.61406,0.00045,7.43012]
[1777863121245,43.44,80248.82,1.66,0.61814,0.00045,7.40758]
[1777863122389,43.44,80248.82,1.66,0.61814,0.00045,7.40758]
[1777863122490,43.44,80254.46,1.66,0.62068,0.00045,7.39309]
[1777863123474,43.44,80254.46,1.66,0.62068,0.00045,7.39309]
[1777863123479,43.44,80249.4,1.66,0.61839,0.00045,7.40615]
[1777863125140,43.45,80221.79,1.66,0.60584,0.00046,7.47302]
[1777863126147,43.45,80222.14,1.66,0.606,0.00046,7.47222]
[1777863127156,43.45,80229.82,1.66,0.6095,0.00045,7.45437]
[1777863128526,43.45,80229.82,1.66,0.6095,0.00045,7.45437]
[1777863128161,43.45,80231.44,1.66,0.61023,0.00045,7.45055]
[1777863129169,43.45,80233.07,1.66,0.61097,0.00045,7.44668]
[1777863130563,43.45,80231.28,1.66,0.61015,0.00045,7.45097]
[1777863131672,43.45,80231.28,1.66,0.61014,0.00045,7.45099]
[1777863132614,43.45,80232.36,1.66,0.61063,0.00045,7.44843]
[1777863134203,43.46,80224.74,1.66,0.60716,0.00046,7.46637]
[1777863135494,43.46,80224.74,1.66,0.60716,0.00046,7.46637]
[1777863135591,43.46,80225.64,1.66,0.60757,0.00046,7.46429]
[1777863136701,43.46,80225.7,1.66,0.60759,0.00046,7.46417]
[1777863137540,43.46,80213.33,1.66,0.60195,0.00046,7.49215]
[1777863139238,43.46,80216.92,1.66,0.60358,0.00046,7.4842]
[1777863140282,43.46,80226.1,1.66,0.60777,0.00046,7.46327]
[1777863142161,43.46,80226.1,1.66,0.60777,0.00046,7.46328]
[1777863142259,43.46,80221.53,1.66,0.60568,0.00046,7.47382]
[1777863143495,43.46,80214.46,1.66,0.60245,0.00046,7.4897]
[1777863144168,43.46,80214.46,1.66,0.60245,0.00046,7.4897]
[1777863144274,43.46,80214.46,1.66,0.60245,0.00046,7.48971]
[1777863145282,43.46,80212.19,1.66,0.60142,0.00046,7.4947]
[1777863148357,43.46,80209.41,1.66,0.60014,0.00046,7.50075]
[1777863150163,43.46,80209.41,1.66,0.60014,0.00046,7.50075]
[1777863150400,43.47,80206.75,1.66,0.59892,0.00046,7.50647]
[1777863151041,43.47,80206.75,1.66,0.59892,0.00046,7.50647]
[1777863151325,43.47,80206.75,1.66,0.59907,0.00046,7.49355]
[1777863152329,43.47,80201.61,1.66,0.59671,0.00046,7.50441]
[1777863153412,43.47,80204.76,1.66,0.59816,0.00046,7.4978]
[1777863157364,43.47,80201.3,1.66,0.59656,0.00046,7.50512]
[1777863158099,43.47,80201.3,1.66,0.59656,0.00046,7.50512]
[1777863158370,43.47,80203.26,1.66,0.59746,0.00046,7.50103]
[1777863160385,43.48,80197.91,1.66,0.59499,0.00046,7.51216]
[1777863165421,43.48,80201.07,1.66,0.59644,0.00046,7.50567]
[1777863166418,43.48,80201.07,1.66,0.59644,0.00046,7.50567]
[1777863166624,43.48,80204.01,1.66,0.59779,0.00046,7.49951]
[1777863168048,43.48,80204.94,1.66,0.59821,0.00046,7.49755]
[1777863168437,43.48,80204.94,1.66,0.59821,0.00046,7.49755]
[1777863168538,43.48,80228.51,1.66,0.60899,0.00046,7.44486]
[1777863169460,43.48,80228.51,1.66,0.60899,0.00046,7.44485]
[1777863170484,43.48,80235.21,1.66,0.61204,0.00045,7.42888]
[1777863171636,43.48,80235.21,1.66,0.61204,0.00045,7.42888]
[1777863171643,43.48,80234.6,1.66,0.61176,0.00045,7.43038]
[1777863172851,43.48,80234.6,1.66,0.61176,0.00045,7.43038]
[1777863173195,43.48,80234.6,1.66,0.61176,0.00045,7.43038]
[1777863173477,43.48,80238.14,1.66,0.61336,0.00045,7.4218]
[1777863173667,43.48,80238.14,1.66,0.61336,0.00045,7.4218]
[1777863173880,43.48,80238.14,1.66,0.61336,0.00045,7.4218]
[1777863174672,43.48,80243.87,1.66,0.61596,0.00045,7.40766]
[1777863175492,43.48,80246.66,1.66,0.61722,0.00045,7.40066]
[1777863175693,43.48,80246.66,1.66,0.61722,0.00045,7.40066]
[1777863176499,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863176717,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177293,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177391,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177527,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177534,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177602,43.49,80247.48,1.66,0.61759,0.00045,7.39861]
[1777863177617,43.49,80223.17,1.66,0.60654,0.00046,7.45735]
[1777863177752,43.49,80223.17,1.66,0.60654,0.00046,7.45735]
[1777863178513,43.49,80223.17,1.66,0.60653,0.00046,7.4574]
[1777863179519,43.49,80222.8,1.66,0.60636,0.00046,7.45826]
[1777863179718,43.49,80222.8,1.66,0.60636,0.00046,7.45826]
[1777863179730,43.49,80222.8,1.66,0.60636,0.00046,7.45826]
[1777863179779,43.49,80222.8,1.66,0.60636,0.00046,7.45826]
[1777863180526,43.49,80225.18,1.66,0.60744,0.00046,7.45278]
[1777863181533,43.49,80231.62,1.66,0.61037,0.00045,7.43768]
[1777863182540,43.49,80238.73,1.66,0.6136,0.00045,7.42053]
[1777863183274,43.49,80238.73,1.66,0.6136,0.00045,7.42053]
[1777863183547,43.5,80243.63,1.66,0.61582,0.00045,7.40844]
[1777863184298,43.5,80243.63,1.66,0.61582,0.00045,7.40844]
[1777863184558,43.5,80256.66,1.66,0.6217,0.00045,7.37515]
[1777863185201,43.5,80256.66,1.66,0.6217,0.00045,7.37515]
[1777863185334,43.5,80256.66,1.66,0.6217,0.00045,7.37515]
[1777863185562,43.5,80256.66,1.66,0.6217,0.00045,7.37517]
[1777863186570,43.5,80265.5,1.66,0.62567,0.00045,7.3517]
[1777863187579,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863187931,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863188396,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863188447,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863188478,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863188541,43.5,80267.83,1.66,0.62671,0.00045,7.34542]
[1777863188598,43.5,80274.16,1.66,0.62954,0.00045,7.32804]
[1777863190126,43.51,80274.16,1.66,0.62953,0.00045,7.32809]
[1777863190130,43.51,80274.16,1.66,0.62953,0.00045,7.32809]
[1777863190182,43.51,80274.16,1.66,0.62953,0.00045,7.32809]
[1777863190446,43.51,80274.16,1.66,0.62953,0.00045,7.32809]
[1777863190599,43.51,80276.04,1.66,0.63037,0.00045,7.32288]
[1777863191172,43.51,80276.04,1.66,0.63037,0.00045,7.32288]
[1777863191605,43.51,80278.0,1.66,0.63124,0.00045,7.3174]
[1777863191808,43.51,80278.0,1.66,0.63124,0.00045,7.3174]
[1777863192124,43.51,80278.0,1.66,0.63124,0.00045,7.3174]
[1777863192670,43.51,80278.0,1.66,0.63124,0.00045,7.3174]
[1777863192611,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863192725,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863192752,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863192813,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863192817,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863192865,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863193010,43.51,80280.25,1.66,0.63224,0.00045,7.31108]
[1777863193620,43.51,80275.58,1.66,0.63015,0.00045,7.32426]
[1777863193780,43.51,80275.58,1.66,0.63015,0.00045,7.32426]
[1777863194626,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195044,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195314,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195321,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195381,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195394,43.52,80271.89,1.66,0.62849,0.00045,7.33454]
[1777863195633,43.52,80272.4,1.66,0.62872,0.00045,7.33316]
[1777863195731,43.52,80272.4,1.66,0.62872,0.00045,7.33316]
[1777863196061,43.52,80272.4,1.66,0.62872,0.00045,7.33316]
[1777863197648,43.52,80273.48,1.66,0.62919,0.00045,7.33022]
[1777863198146,43.52,80273.48,1.66,0.62919,0.00045,7.33022]
[1777863198655,43.52,80273.06,1.66,0.629,0.00045,7.3314]
[1777863199196,43.52,80273.06,1.66,0.629,0.00045,7.3314]
[1777863199437,43.52,80273.06,1.66,0.629,0.00045,7.3314]
[1777863199662,43.52,80270.86,1.66,0.62801,0.00045,7.33749]
[1777863200136,43.52,80270.86,1.66,0.62801,0.00045,7.33749]
[1777863200153,43.52,80270.86,1.66,0.62801,0.00045,7.33749]
[1777863200669,43.52,80269.81,1.66,0.62754,0.00045,7.34039]
[1777863201676,43.53,80271.13,1.66,0.62813,0.00045,7.33679]
[1777863202683,43.53,80269.1,1.66,0.62721,0.00045,7.34237]
[1777863204697,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205012,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205402,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205417,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205502,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205505,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205524,43.53,80267.79,1.66,0.62662,0.00045,7.34598]
[1777863205704,43.53,80267.7,1.66,0.62658,0.00045,7.34624]
[1777863206711,43.53,80264.17,1.66,0.62499,0.00045,7.35579]
[1777863207718,43.53,80257.69,1.66,0.62207,0.00045,7.37303]
[1777863208167,43.53,80257.69,1.66,0.62207,0.00045,7.37303]
[1777863208168,43.53,80257.69,1.66,0.62207,0.00045,7.37303]
[1777863208242,43.53,80257.69,1.66,0.62207,0.00045,7.37303]
[1777863208322,43.53,80257.69,1.66,0.62207,0.00045,7.37303]
[1777863208454,43.54,80257.13,1.66,0.62181,0.00045,7.37452]
[1777863208936,43.54,80257.13,1.66,0.62181,0.00045,7.37452]
[1777863209355,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210248,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210316,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210427,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210440,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210647,43.54,80256.71,1.66,0.62162,0.00045,7.37565]
[1777863210526,43.54,80255.75,1.66,0.62118,0.00045,7.37819]
[1777863210764,43.54,80255.75,1.66,0.62118,0.00045,7.37819]
[1777863211311,43.54,80255.75,1.66,0.62118,0.00045,7.37819]
[1777863211375,43.54,80255.75,1.66,0.62118,0.00045,7.37819]
[1777863211510,43.54,80255.75,1.66,0.62118,0.00045,7.37819]
[1777863211550,43.54,80244.0,1.66,0.61605,0.00045,7.39508]
[1777863213347,43.54,80244.0,1.66,0.61605,0.00045,7.39508]
[1777863213447,43.55,80229.92,1.66,0.60965,0.00046,7.42933]
[1777863215341,43.55,80229.92,1.66,0.60965,0.00046,7.42933]
[1777863216356,43.55,80229.94,1.66,0.60965,0.00046,7.42931]
[1777863216368,43.55,80229.94,1.66,0.60965,0.00046,7.42931]
[1777863216457,43.55,80230.11,1.66,0.60972,0.00046,7.42892]
[1777863216764,43.55,80230.11,1.66,0.60972,0.00046,7.42892]
[1777863217700,43.55,80232.21,1.66,0.61068,0.00045,7.42395]
[1777863219071,43.55,80232.21,1.66,0.61068,0.00045,7.42395]
[1777863219172,43.55,80238.59,1.66,0.61357,0.00045,7.40857]
[1777863220500,43.55,80241.07,1.66,0.61469,0.00045,7.40251]
[1777863221073,43.55,80241.07,1.66,0.61469,0.00045,7.40251]
[1777863221476,43.55,80239.1,1.66,0.6138,0.00045,7.40737]
[1777863222830,43.56,80243.21,1.66,0.61566,0.00045,7.39724]
[1777863225404,43.56,80239.49,1.66,0.61396,0.00045,7.40651]
[1777863226199,43.56,80239.49,1.66,0.61396,0.00045,7.40651]
[1777863226597,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863226931,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863227281,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863227507,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863227508,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863227517,43.56,80230.52,1.66,0.60988,0.00046,7.42814]
[1777863227595,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863227752,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863227768,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863227786,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228249,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228250,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228268,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228384,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228518,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228529,43.57,80214.82,1.66,0.60271,0.00046,7.4641]
[1777863228617,43.57,80208.31,1.66,0.59972,0.00046,7.47831]
[1777863228791,43.57,80208.31,1.66,0.59972,0.00046,7.47831]
[1777863228892,43.57,80208.31,1.66,0.59972,0.00046,7.47831]
[1777863228899,43.57,80208.31,1.66,0.59972,0.00046,7.47831]
[1777863229532,43.57,80208.31,1.66,0.59972,0.00046,7.47831]
[1777863229633,43.57,80211.26,1.66,0.60107,0.00046,7.47194]
[1777863229918,43.57,80211.26,1.66,0.60107,0.00046,7.47194]
[1777863230684,43.57,80212.74,1.66,0.60175,0.00046,7.46872]
[1777863231676,43.57,80211.35,1.66,0.60111,0.00046,7.47177]
[1777863233666,43.57,80217.61,1.66,0.60397,0.00046,7.45796]
[1777863234741,43.57,80217.61,1.66,0.60397,0.00046,7.45796]
[1777863234702,43.57,80224.13,1.66,0.60694,0.00046,7.44317]
[1777863235459,43.57,80225.2,1.66,0.60743,0.00046,7.44072]
[1777863236923,43.58,80222.96,1.66,0.6064,0.00046,7.44589]
[1777863237934,43.58,80221.41,1.66,0.6057,0.00046,7.44943]
[1777863240163,43.58,80217.57,1.66,0.60394,0.00046,7.45811]
[1777863241499,43.58,80218.81,1.66,0.6045,0.00046,7.45535]
[1777863242966,43.58,80224.28,1.66,0.607,0.00046,7.44291]
[1777863244409,43.58,80229.02,1.66,0.60915,0.00046,7.43192]
[1777863244946,43.58,80229.02,1.66,0.60915,0.00046,7.43192]
[1777863245058,43.58,80229.02,1.66,0.60915,0.00046,7.43192]
[1777863245417,43.58,80227.97,1.66,0.60867,0.00046,7.43439]
[1777863246998,43.58,80234.87,1.66,0.6118,0.00045,7.41804]
[1777863248557,43.58,80234.87,1.66,0.6118,0.00045,7.41804]
[1777863248659,43.59,80236.36,1.66,0.61248,0.00045,7.41446]
[1777863250716,43.59,80236.36,1.66,0.61248,0.00045,7.41446]
[1777863250015,43.59,80237.69,1.66,0.61308,0.00045,7.41124]
[1777863251022,43.59,80238.54,1.66,0.61346,0.00045,7.40918]
[1777863252030,43.59,80247.45,1.66,0.6175,0.00045,7.38708]
[1777863253487,43.59,80249.33,1.66,0.61834,0.00045,7.38235]
[1777863254714,43.59,80249.33,1.66,0.61834,0.00045,7.38235]
[1777863254756,43.59,80245.72,1.66,0.6167,0.00045,7.39149]
[1777863255468,43.59,80247.78,1.66,0.61763,0.00045,7.38633]
[1777863259237,43.59,80248.68,1.66,0.61803,0.00045,7.38408]
[1777863259299,43.6,80251.7,1.66,0.61939,0.00045,7.37642]
[1777863260156,43.6,80253.43,1.66,0.62017,0.00045,7.37197]
[1777863262366,43.6,80259.23,1.66,0.62278,0.00045,7.35689]
[1777863263767,43.6,80259.23,1.66,0.62278,0.00045,7.35689]
[1777863264748,43.6,80265.02,1.66,0.62537,0.00045,7.34152]
[1777863266712,43.6,80266.26,1.66,0.62592,0.00045,7.33823]
[1777863268190,43.61,80266.17,1.66,0.62588,0.00045,7.3385]
[1777863268203,43.61,80266.17,1.66,0.62588,0.00045,7.3385]
[1777863268261,43.61,80266.17,1.66,0.62588,0.00045,7.3385]
[1777863268680,43.61,80266.17,1.66,0.62588,0.00045,7.3385]
[1777863268732,43.61,80267.82,1.66,0.62661,0.00045,7.33406]
[1777863269007,43.61,80267.82,1.66,0.62661,0.00045,7.33406]
[1777863269011,43.61,80267.82,1.66,0.62661,0.00045,7.33406]
[1777863269318,43.61,80267.82,1.66,0.62661,0.00045,7.33406]
[1777863269419,43.61,80265.95,1.66,0.62577,0.00045,7.33913]
[1777863270321,43.61,80265.95,1.66,0.62577,0.00045,7.33913]
[1777863270370,43.61,80263.72,1.66,0.62477,0.00045,7.34514]
[1777863271747,43.61,80263.72,1.66,0.62477,0.00045,7.34514]
[1777863271777,43.61,80263.1,1.66,0.62468,0.00045,7.33363]
[1777863272531,43.61,80265.75,1.66,0.62587,0.00045,7.32653]
[1777863273532,43.61,80267.08,1.66,0.62646,0.00045,7.32295]
[1777863275551,43.62,80264.76,1.66,0.62541,0.00045,7.32927]
[1777863277267,43.62,80264.76,1.66,0.62541,0.00045,7.32927]
[1777863277588,43.62,80265.57,1.66,0.62577,0.00045,7.32713]
[1777863279224,43.62,80267.79,1.66,0.62676,0.00045,7.32115]
[1777863280471,43.62,80267.79,1.66,0.62676,0.00045,7.32115]
[1777863280572,43.62,80268.12,1.66,0.6269,0.00045,7.32032]
[1777863283016,43.63,80268.45,1.66,0.62704,0.00045,7.31948]
[1777863283690,43.63,80263.93,1.66,0.625,0.00045,7.33171]
[1777863285372,43.63,80261.85,1.66,0.62406,0.00045,7.33731]
[1777863287707,43.64,80255.9,1.66,0.62137,0.00045,7.353]
[1777863288683,43.64,80255.9,1.66,0.62137,0.00045,7.353]
[1777863288712,43.64,80255.9,1.66,0.62137,0.00045,7.353]
[1777863288774,43.64,80255.69,1.66,0.62127,0.00045,7.35357]
[1777863289766,43.64,80248.75,1.66,0.61814,0.00045,7.37141]
[1777863291311,43.64,80246.08,1.66,0.61692,0.00045,7.37818]
[1777863292424,43.64,80249.12,1.66,0.61829,0.00045,7.37055]
[1777863293543,43.64,80249.12,1.66,0.61829,0.00045,7.37055]
[1777863293753,43.64,80248.37,1.66,0.61795,0.00045,7.37247]
[1777863294436,43.65,80242.48,1.66,0.61528,0.00045,7.38723]
[1777863295429,43.65,80242.48,1.66,0.61528,0.00045,7.38723]
[1777863295528,43.65,80236.57,1.66,0.61259,0.00045,7.40172]
[1777863297353,43.65,80235.37,1.66,0.61204,0.00045,7.40465]
[1777863298474,43.65,80235.37,1.66,0.61204,0.00045,7.40465]
[1777863298511,43.65,80236.1,1.66,0.61237,0.00045,7.4029]
[1777863301486,43.66,80242.56,1.66,0.61529,0.00045,7.38716]
[1777863302310,43.66,80242.56,1.66,0.61529,0.00045,7.38716]
[1777863302392,43.66,80244.24,1.66,0.61605,0.00045,7.383]
[1777863304403,43.66,80246.93,1.66,0.61726,0.00045,7.37632]
[1777863305253,43.66,80246.93,1.66,0.61726,0.00045,7.37632]
[1777863305575,43.66,80247.23,1.66,0.61739,0.00045,7.37559]
[1777863306633,43.66,80257.07,1.66,0.62183,0.00045,7.35036]
[1777863308337,43.66,80257.07,1.66,0.62183,0.00045,7.35036]
[1777863308430,43.66,80261.13,1.66,0.62365,0.00045,7.33971]
[1777863311556,43.67,80259.79,1.66,0.62304,0.00045,7.34329]
[1777863313467,43.67,80257.67,1.66,0.62209,0.00045,7.34888]
[1777863314267,43.67,80257.67,1.66,0.62209,0.00045,7.34888]
[1777863314282,43.67,80257.67,1.66,0.62209,0.00045,7.34888]
[1777863314388,43.67,80257.67,1.66,0.62209,0.00045,7.34888]
[1777863314481,43.67,80264.08,1.66,0.62497,0.00045,7.33193]
[1777863315205,43.67,80264.08,1.66,0.62497,0.00045,7.33193]
[1777863315480,43.67,80264.08,1.66,0.62497,0.00045,7.33193]
[1777863316487,43.67,80268.34,1.66,0.62688,0.00045,7.32045]
[1777863317196,43.67,80268.34,1.66,0.62688,0.00045,7.32045]
[1777863317269,43.67,80268.34,1.66,0.62688,0.00045,7.32045]
[1777863317495,43.67,80268.04,1.66,0.62674,0.00045,7.32128]
[1777863318519,43.67,80263.18,1.66,0.62456,0.00045,7.33435]
[1777863319422,43.67,80263.18,1.66,0.62456,0.00045,7.33435]
[1777863319761,43.67,80263.18,1.66,0.62456,0.00045,7.33435]
[1777863319761,43.67,80282.03,1.66,0.633,0.00045,7.28246]
[1777863320139,43.67,80282.03,1.66,0.633,0.00045,7.28246]
[1777863320314,43.67,80282.03,1.66,0.633,0.00045,7.28246]
[1777863320507,43.67,80282.03,1.66,0.633,0.00045,7.28246]
[1777863320536,43.67,80282.03,1.66,0.633,0.00045,7.28246]
[1777863320634,43.67,80287.21,1.66,0.6353,0.00044,7.26763]
[1777863321040,43.67,80287.21,1.66,0.6353,0.00044,7.26763]
[1777863321500,43.67,80287.21,1.66,0.6353,0.00044,7.26763]
[1777863321687,43.67,80287.21,1.66,0.6353,0.00044,7.26763]
[1777863321774,43.67,80303.95,1.66,0.64272,0.00044,7.21808]
[1777863322432,43.67,80303.95,1.66,0.64272,0.00044,7.21808]
[1777863322540,43.67,80311.11,1.66,0.64588,0.00044,7.19612]
[1777863323538,43.67,80311.11,1.66,0.64587,0.00044,7.19616]
[1777863324543,43.67,80321.89,1.66,0.65061,0.00044,7.16227]
[1777863325551,43.67,80320.32,1.66,0.64991,0.00044,7.16731]
[1777863330586,43.68,80322.04,1.66,0.65064,0.00044,7.16204]
[1777863332601,43.69,80320.72,1.66,0.65028,0.00044,7.15288]
[1777863334616,43.69,80308.2,1.66,0.64475,0.00044,7.19218]
[1777863336630,43.7,80303.77,1.66,0.64278,0.00044,7.20582]
[1777863340655,43.7,80313.33,1.66,0.64697,0.00044,7.17658]
[1777863341669,43.71,80320.35,1.66,0.65005,0.00044,7.15454]
[1777863343693,43.71,80321.67,1.66,0.65061,0.00044,7.15047]
[1777863345702,43.71,80363.2,1.66,0.66863,0.00043,7.01089]
[1777863347728,43.72,80393.24,1.66,0.6814,0.00042,6.90146]
[1777863348731,43.76,80389.19,1.66,0.67954,0.00042,6.91797]
[1777863350749,43.81,80374.01,1.66,0.67291,0.00043,6.97524]
[1777863351752,43.85,80348.23,1.66,0.6617,0.00043,7.06673]
[1777863352757,43.86,80349.21,1.66,0.66211,0.00043,7.06349]
[1777863357791,43.88,80351.94,1.66,0.66322,0.00043,7.05468]
[1777863362827,43.89,80349.52,1.66,0.66213,0.00043,7.06336]
[1777863363834,43.89,80341.95,1.66,0.65886,0.00043,7.08883]
[1777863364841,43.9,80334.48,1.66,0.6556,0.00043,7.11367]
[1777863365853,43.9,80317.49,1.66,0.64819,0.00044,7.16803]
[1777863366376,43.9,80317.49,1.66,0.64819,0.00044,7.16803]
[1777863366858,43.9,80300.67,1.66,0.64078,0.00044,7.21954]
[1777863367207,43.9,80300.67,1.66,0.64078,0.00044,7.21954]
[1777863367862,43.9,80285.18,1.66,0.63393,0.00044,7.26464]
[1777863368869,43.91,80284.26,1.66,0.63352,0.00044,7.26728]
[1777863369128,43.91,80284.26,1.66,0.63352,0.00044,7.26728]
[1777863369149,43.91,80284.26,1.66,0.63352,0.00044,7.26728]
[1777863369181,43.91,80284.26,1.66,0.63352,0.00044,7.26728]
[1777863369879,43.91,80287.86,1.66,0.63511,0.00044,7.25708]
[1777863370883,43.91,80296.5,1.66,0.63893,0.00044,7.23199]
[1777863371890,43.91,80299.22,1.66,0.64012,0.00044,7.22399]
[1777863372897,43.91,80293.71,1.66,0.63768,0.00044,7.24027]
[1777863377934,43.92,80293.47,1.66,0.63755,0.00044,7.24111]
[1777863380881,43.92,80295.23,1.66,0.63833,0.00044,7.236]
[1777863379948,43.93,80282.93,1.66,0.63287,0.00044,7.27142]
[1777863381426,43.93,80282.93,1.66,0.63287,0.00044,7.27142]
[1777863381687,43.93,80282.93,1.66,0.63287,0.00044,7.27142]
[1777863381703,43.93,80282.93,1.66,0.63287,0.00044,7.27142]
[1777863381748,43.93,80273.5,1.66,0.62866,0.00045,7.2977]
[1777863382558,43.93,80273.5,1.66,0.62866,0.00045,7.2977]
[1777863382566,43.93,80273.5,1.66,0.62866,0.00045,7.2977]
[1777863382735,43.93,80273.5,1.66,0.62866,0.00045,7.2977]
[1777863382755,43.93,80273.5,1.66,0.62866,0.00045,7.2977]
[1777863382779,43.93,80267.98,1.66,0.62619,0.00045,7.31268]
[1777863382952,43.93,80267.98,1.66,0.62619,0.00045,7.31268]
[1777863383421,43.93,80267.98,1.66,0.62619,0.00045,7.31268]
[1777863383460,43.93,80267.98,1.66,0.62619,0.00045,7.31268]
[1777863383528,43.93,80263.31,1.66,0.6241,0.00045,7.32512]
[1777863384790,43.93,80263.31,1.66,0.6241,0.00045,7.32512]
[1777863384801,43.93,80263.31,1.66,0.6241,0.00045,7.32512]
[1777863384891,43.94,80257.49,1.66,0.62148,0.00045,7.34045]
[1777863385717,43.94,80257.49,1.66,0.62148,0.00045,7.34045]
[1777863385721,43.94,80257.49,1.66,0.62148,0.00045,7.34045]
[1777863385739,43.94,80257.49,1.66,0.62148,0.00045,7.34045]
[1777863385817,43.94,80247.78,1.66,0.61711,0.00045,7.36514]
[1777863386917,43.94,80247.78,1.66,0.61711,0.00045,7.36514]
[1777863387072,43.94,80247.78,1.66,0.61711,0.00045,7.36514]
[1777863387932,43.94,80247.78,1.66,0.61711,0.00045,7.36514]
[1777863387177,43.94,80268.1,1.66,0.62622,0.00045,7.31251]
[1777863388916,43.94,80267.75,1.66,0.62606,0.00045,7.31347]
[1777863389797,43.94,80267.75,1.66,0.62606,0.00045,7.31347]
[1777863389867,43.95,80268.53,1.66,0.62641,0.00045,7.3114]
[1777863390976,43.95,80268.53,1.66,0.62641,0.00045,7.3114]
[1777863391577,43.95,80268.53,1.66,0.62641,0.00045,7.3114]
[1777863391590,43.95,80271.99,1.66,0.62814,0.00045,7.28883]
[1777863391988,43.95,80271.99,1.66,0.62814,0.00045,7.28883]
[1777863392090,43.95,80272.55,1.66,0.62839,0.00045,7.2873]
[1777863393154,43.95,80272.55,1.66,0.62839,0.00045,7.2873]
[1777863393173,43.95,80272.55,1.66,0.62839,0.00045,7.2873]
[1777863393175,43.95,80272.55,1.66,0.62839,0.00045,7.2873]
[1777863393193,43.95,80272.55,1.66,0.62839,0.00045,7.2873]
[1777863393238,43.95,80281.29,1.66,0.63228,0.00044,7.26314]
[1777863395030,43.95,80281.29,1.66,0.63228,0.00044,7.26316]
[1777863395032,43.95,80281.29,1.66,0.63228,0.00044,7.26316]
[1777863395103,43.95,80281.29,1.66,0.63228,0.00044,7.26316]
[1777863395162,43.95,80281.29,1.66,0.63228,0.00044,7.26316]
[1777863395639,43.95,80281.29,1.66,0.63228,0.00044,7.26316]
[1777863395725,43.95,80283.86,1.66,0.63341,0.00044,7.25598]
[1777863397067,43.96,80294.06,1.66,0.63793,0.00044,7.22669]
[1777863398074,43.96,80295.93,1.66,0.63875,0.00044,7.22128]
[1777863400109,43.96,80311.12,1.66,0.64543,0.00044,7.17576]
[1777863401107,43.96,80325.12,1.66,0.65155,0.00044,7.132]
[1777863402114,43.97,80331.59,1.66,0.65436,0.00043,7.11124]
[1777863403121,43.97,80351.03,1.66,0.66277,0.00043,7.0467]
[1777863404128,43.97,80357.38,1.66,0.6655,0.00043,7.02494]
[1777863408156,43.98,80352.21,1.66,0.66324,0.00043,7.04293]
[1777863410170,43.98,80341.25,1.66,0.6585,0.00043,7.07993]
[1777863411178,43.98,80337.26,1.66,0.65677,0.00043,7.09316]
[1777863415206,43.99,80333.32,1.66,0.65503,0.00043,7.10625]
[1777863420240,44.0,80334.77,1.66,0.65564,0.00043,7.1017]
[1777863422274,44.0,80325.4,1.66,0.65155,0.00044,7.13202]
[1777863423261,44.0,80322.59,1.66,0.65031,0.00044,7.141]
[1777863424268,44.0,80313.41,1.66,0.6463,0.00044,7.16966]
[1777863425275,44.01,80308.54,1.66,0.64416,0.00044,7.18458]
[1777863427291,44.01,80298.39,1.66,0.63969,0.00044,7.21504]
[1777863428297,44.01,80290.72,1.66,0.6363,0.00044,7.23744]
[1777863429305,44.01,80298.33,1.66,0.63966,0.00044,7.21524]
[1777863430311,44.01,80305.55,1.66,0.64283,0.00044,7.19373]
[1777863432324,44.01,80306.18,1.66,0.64311,0.00044,7.19186]
[1777863437360,44.02,80306.81,1.66,0.64336,0.00044,7.19011]
[1777863442397,44.03,80314.99,1.66,0.64693,0.00044,7.16524]
[1777863447430,44.03,80317.57,1.66,0.64805,0.00044,7.15731]
[1777863451460,44.03,80314.83,1.66,0.64707,0.00044,7.1524]
[1777863452469,44.03,80299.14,1.66,0.64016,0.00044,7.19992]
[1777863453476,44.03,80295.18,1.66,0.63841,0.00044,7.21158]
[1777863457506,44.03,80309.8,1.66,0.64485,0.00044,7.16791]
[1777863458513,44.04,80310.5,1.66,0.64515,0.00044,7.1658]
[1777863463547,44.04,80317.82,1.66,0.64834,0.00044,7.14337]
[1777863466567,44.05,80326.79,1.66,0.65224,0.00044,7.11516]
[1777863467574,44.05,80333.33,1.66,0.65509,0.00043,7.09408]
[1777863469589,44.05,80333.16,1.66,0.65501,0.00043,7.09468]
[1777863474624,44.06,80330.8,1.66,0.65396,0.00043,7.1025]
[1777863479659,44.06,80329.23,1.66,0.65325,0.00044,7.10772]
[1777863484694,44.07,80327.98,1.66,0.65268,0.00044,7.11193]
[1777863486710,44.07,80318.67,1.66,0.64861,0.00044,7.14145]
[1777863488722,44.08,80310.15,1.66,0.64487,0.00044,7.16779]
[1777863491743,44.08,80303.84,1.66,0.64209,0.00044,7.18692]
[1777863493757,44.08,80313.18,1.66,0.64619,0.00044,7.15855]
[1777863494763,44.08,80326.97,1.66,0.65222,0.00044,7.11532]
[1777863495771,44.08,80326.65,1.66,0.65208,0.00044,7.11634]
[1777863500808,44.08,80329.75,1.66,0.65343,0.00043,7.10645]
[1777863504833,44.08,80305.23,1.66,0.64269,0.00044,7.18285]
[1777863505841,44.09,80305.22,1.66,0.64268,0.00044,7.1829]
[1777863509376,44.09,80304.8,1.66,0.64249,0.00044,7.18418]
[1777863509872,44.09,80288.24,1.66,0.63516,0.00044,7.23283]
[1777863510115,44.09,80288.24,1.66,0.63516,0.00044,7.23283]
[1777863511054,44.09,80288.24,1.66,0.63516,0.00044,7.23283]
[1777863510879,44.09,80273.38,1.66,0.62856,0.00045,7.27427]
[1777863511567,44.09,80273.38,1.66,0.62856,0.00045,7.27427]
[1777863512061,44.09,80273.38,1.66,0.62856,0.00045,7.27427]
[1777863511886,44.1,80275.32,1.66,0.62962,0.00045,7.25569]
[1777863512596,44.1,80275.32,1.66,0.62962,0.00045,7.25569]
[1777863512756,44.1,80275.32,1.66,0.62962,0.00045,7.25569]
[1777863513081,44.1,80275.32,1.66,0.62962,0.00045,7.25569]
[1777863512893,44.1,80272.61,1.66,0.62841,0.00045,7.26312]
[1777863514094,44.1,80275.66,1.66,0.62977,0.00045,7.2548]
[1777863514106,44.1,80275.66,1.66,0.62977,0.00045,7.2548]
[1777863514906,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515232,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515234,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515256,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515889,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515896,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515906,44.1,80279.8,1.66,0.63161,0.00045,7.24337]
[1777863515955,44.1,80285.2,1.66,0.634,0.00044,7.22824]
[1777863516891,44.1,80285.2,1.66,0.634,0.00044,7.22824]
[1777863517181,44.1,80285.16,1.66,0.63398,0.00044,7.22837]
[1777863517928,44.1,80292.58,1.66,0.63727,0.00044,7.20715]
[1777863518935,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863519769,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863519778,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863519958,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863519964,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863519981,44.1,80297.72,1.66,0.63954,0.00044,7.19216]
[1777863520047,44.11,80281.52,1.66,0.63235,0.00044,7.23871]
[1777863521956,44.11,80266.89,1.66,0.62581,0.00045,7.27877]
[1777863522964,44.11,80267.19,1.66,0.62594,0.00045,7.278]
[1777863524161,44.12,80266.84,1.66,0.62578,0.00045,7.27896]
[1777863524978,44.12,80266.68,1.66,0.6257,0.00045,7.27942]
[1777863528629,44.13,80266.69,1.66,0.62569,0.00045,7.27951]
[1777863528642,44.13,80266.69,1.66,0.62569,0.00045,7.27951]
[1777863529005,44.13,80268.6,1.66,0.62654,0.00045,7.27441]
[1777863531023,44.13,80265.27,1.66,0.62504,0.00045,7.28336]
[1777863531559,44.13,80265.27,1.66,0.62504,0.00045,7.28336]
[1777863531902,44.13,80265.27,1.66,0.62504,0.00045,7.28336]
[1777863532027,44.13,80262.48,1.66,0.62379,0.00045,7.29071]
[1777863533034,44.13,80260.48,1.66,0.62289,0.00045,7.29596]
[1777863533433,44.13,80260.48,1.66,0.62289,0.00045,7.29596]
[1777863534041,44.13,80259.54,1.66,0.62247,0.00045,7.29843]
[1777863534631,44.13,80259.54,1.66,0.62247,0.00045,7.29843]
[1777863535048,44.13,80262.79,1.66,0.62392,0.00045,7.28997]
[1777863537062,44.14,80260.08,1.66,0.6227,0.00045,7.29709]
[1777863537632,44.14,80260.08,1.66,0.6227,0.00045,7.29709]
[1777863538074,44.14,80241.71,1.66,0.61443,0.00045,7.3433]
[1777863539897,44.14,80241.71,1.66,0.61443,0.00045,7.34332]
[1777863540083,44.14,80229.61,1.66,0.60896,0.00045,7.37202]
[1777863541090,44.14,80231.67,1.66,0.60989,0.00045,7.36724]
[1777863542096,44.14,80234.11,1.66,0.61099,0.00045,7.36153]
[1777863544111,44.14,80235.44,1.66,0.61159,0.00045,7.3584]
[1777863545118,44.14,80233.84,1.66,0.61086,0.00045,7.36219]
[1777863545615,44.14,80233.84,1.66,0.61086,0.00045,7.36219]
[1777863546024,44.14,80233.84,1.66,0.61086,0.00045,7.36219]
[1777863546094,44.14,80228.68,1.66,0.60853,0.00045,7.37421]
[1777863546958,44.14,80218.55,1.66,0.60393,0.00045,7.39707]
[1777863547932,44.15,80212.17,1.66,0.60102,0.00046,7.41098]
[1777863548519,44.15,80212.17,1.66,0.60102,0.00046,7.41098]
[1777863549041,44.15,80210.77,1.66,0.60038,0.00046,7.41399]
[1777863549997,44.15,80207.22,1.66,0.59876,0.00046,7.42151]
[1777863551451,44.15,80207.22,1.66,0.59876,0.00046,7.42151]
[1777863551544,44.15,80205.26,1.66,0.59787,0.00046,7.42561]
[1777863552987,44.15,80201.5,1.66,0.59615,0.00046,7.43335]
[1777863554181,44.15,80207.11,1.66,0.59871,0.00046,7.42173]
[1777863555956,44.15,80210.64,1.66,0.60032,0.00046,7.41425]
[1777863559102,44.15,80212.95,1.66,0.60138,0.00046,7.4093]
[1777863560125,44.15,80210.01,1.66,0.60004,0.00046,7.41559]
[1777863561233,44.15,80208.34,1.66,0.59928,0.00046,7.41912]
[1777863562240,44.14,80206.85,1.66,0.5986,0.00046,7.42225]
[1777863565122,44.14,80208.11,1.66,0.59918,0.00046,7.41959]
[1777863567275,44.14,80209.6,1.66,0.59985,0.00046,7.41645]
[1777863568281,44.14,80213.74,1.66,0.60174,0.00046,7.40759]
[1777863569288,44.15,80207.85,1.66,0.59905,0.00046,7.42016]
[1777863570294,44.15,80205.92,1.66,0.59817,0.00046,7.42421]
[1777863571302,44.15,80205.42,1.66,0.5981,0.00046,7.41218]
[1777863573513,44.14,80205.09,1.66,0.59795,0.00046,7.41285]
[1777863573654,44.14,80200.9,1.66,0.59603,0.00046,7.42149]
[1777863575943,44.14,80200.9,1.66,0.59603,0.00046,7.42149]
[1777863576001,44.14,80188.17,1.66,0.59019,0.00046,7.44665]
[1777863577344,44.14,80180.69,1.66,0.58675,0.00046,7.46069]
[1777863579106,44.14,80180.69,1.66,0.58675,0.00046,7.46069]
[1777863579820,44.14,80180.33,1.66,0.58659,0.00046,7.46134]
[1777863580139,44.14,80169.41,1.66,0.58156,0.00046,7.4808]
[1777863580186,44.14,80169.41,1.66,0.58156,0.00046,7.4808]
[1777863580220,44.14,80169.41,1.66,0.58156,0.00046,7.4808]
[1777863580371,44.14,80169.41,1.66,0.58156,0.00046,7.4808]
[1777863581375,44.14,80159.21,1.66,0.57684,0.00046,7.4979]
[1777863582623,44.14,80159.21,1.66,0.57684,0.00046,7.4979]
[1777863582802,44.14,80159.21,1.66,0.57684,0.00046,7.4979]
[1777863582903,44.14,80152.05,1.66,0.57352,0.00046,7.50927]
[1777863583868,44.14,80152.05,1.66,0.57352,0.00046,7.50927]
[1777863583871,44.14,80153.7,1.66,0.57429,0.00046,7.50669]
[1777863584796,44.14,80151.7,1.66,0.57336,0.00046,7.50981]
[1777863586410,44.14,80153.44,1.66,0.57417,0.00046,7.5071]
[1777863588194,44.14,80152.45,1.66,0.57371,0.00046,7.50864]
[1777863588424,44.13,80159.43,1.66,0.57695,0.00046,7.49752]
[1777863589432,44.14,80163.23,1.66,0.5787,0.00046,7.49127]
[1777863590438,44.14,80161.23,1.66,0.57778,0.00046,7.49458]
[1777863591965,44.14,80156.2,1.66,0.57544,0.00046,7.50275]
[1777863595039,44.14,80156.53,1.66,0.5756,0.00046,7.50222]
[1777863595092,44.14,80152.09,1.66,0.57354,0.00046,7.50922]
[1777863596482,44.14,80149.41,1.66,0.57229,0.00046,7.51334]
[1777863597891,44.14,80143.18,1.66,0.5694,0.00046,7.52265]
[1777863601578,44.13,80148.09,1.66,0.57169,0.00046,7.51533]
[1777863603781,44.13,80148.67,1.66,0.57196,0.00046,7.51445]
[1777863603796,44.13,80148.67,1.66,0.57196,0.00046,7.51445]
[1777863604071,44.13,80149.19,1.66,0.5722,0.00046,7.51365]
[1777863604540,44.13,80149.19,1.66,0.5722,0.00046,7.51365]
[1777863604569,44.13,80149.19,1.66,0.5722,0.00046,7.51365]
[1777863604814,44.13,80149.19,1.66,0.5722,0.00046,7.51365]
[1777863604997,44.13,80149.19,1.66,0.5722,0.00046,7.51365]
[1777863605081,44.13,80172.7,1.66,0.58309,0.00046,7.47502]
[1777863605547,44.13,80172.7,1.66,0.58309,0.00046,7.47502]
[1777863606138,44.13,80172.7,1.66,0.58309,0.00046,7.47502]
[1777863606168,44.13,80181.04,1.66,0.58693,0.00046,7.45997]
[1777863606270,44.13,80181.04,1.66,0.58693,0.00046,7.45997]
[1777863606502,44.13,80181.04,1.66,0.58693,0.00046,7.45997]
[1777863606959,44.13,80181.04,1.66,0.58693,0.00046,7.45997]
[1777863607060,44.13,80186.42,1.66,0.58941,0.00046,7.44991]
[1777863607830,44.13,80186.42,1.66,0.58941,0.00046,7.44991]
[1777863607910,44.13,80189.15,1.66,0.59066,0.00046,7.44469]
[1777863609638,44.14,80184.6,1.66,0.58857,0.00046,7.45336]
[1777863610641,44.13,80180.33,1.66,0.5866,0.00046,7.46129]
[1777863611647,44.13,80183.96,1.66,0.58828,0.00046,7.45454]
[1777863612754,44.13,80183.96,1.66,0.58828,0.00046,7.45454]
[1777863613106,44.13,80186.89,1.66,0.58963,0.00046,7.449]
[1777863614670,44.13,80183.81,1.66,0.58821,0.00046,7.4548]
[1777863615675,44.13,80197.93,1.66,0.5947,0.00046,7.42737]
[1777863617689,44.13,80201.62,1.66,0.59639,0.00046,7.41988]
[1777863619702,44.13,80193.71,1.66,0.59276,0.00046,7.43578]
[1777863620246,44.13,80193.71,1.66,0.59276,0.00046,7.43578]
[1777863620714,44.13,80190.75,1.66,0.5914,0.00046,7.44156]
[1777863622868,44.13,80190.26,1.66,0.59118,0.00046,7.44251]
[1777863623113,44.13,80186.03,1.66,0.58924,0.00046,7.4506]
[1777863623702,44.13,80186.03,1.66,0.58924,0.00046,7.4506]
[1777863623804,44.13,80182.49,1.66,0.58761,0.00046,7.45725]
[1777863624478,44.13,80182.49,1.66,0.58761,0.00046,7.45725]
[1777863624741,44.13,80182.49,1.66,0.58761,0.00046,7.45724]
[1777863625802,44.13,80167.73,1.66,0.5808,0.00046,7.4836]
[1777863627011,44.13,80167.73,1.66,0.5808,0.00046,7.4836]
[1777863627095,44.13,80163.85,1.66,0.57901,0.00046,7.49017]
[1777863628767,44.12,80156.63,1.66,0.57567,0.00046,7.50198]
[1777863629773,44.12,80152.94,1.66,0.57395,0.00046,7.50782]
[1777863630578,44.12,80152.94,1.66,0.57395,0.00046,7.50782]
[1777863630781,44.12,80157.17,1.66,0.57592,0.00046,7.50111]
[1777863631788,44.12,80154.84,1.66,0.57495,0.00046,7.49189]
[1777863636830,44.12,80152.64,1.66,0.57393,0.00046,7.49534]
[1777863641174,44.12,80148.93,1.66,0.57221,0.00047,7.50106]
[1777863646900,44.12,80146.46,1.66,0.57106,0.00047,7.50478]
[1777863648916,44.12,80144.93,1.66,0.57035,0.00047,7.50706]
[1777863653047,44.12,80139.55,1.66,0.56785,0.00047,7.51489]
[1777863654962,44.12,80136.47,1.66,0.56641,0.00047,7.51924]
[1777863655970,44.11,80134.52,1.66,0.56551,0.00047,7.52193]
[1777863656972,44.1,80135.97,1.66,0.5662,0.00047,7.51988]
[1777863657979,44.1,80139.86,1.66,0.56801,0.00047,7.51439]
[1777863658987,44.1,80143.1,1.66,0.56952,0.00047,7.50969]
[1777863661001,44.1,80146.07,1.66,0.5709,0.00047,7.50529]
[1777863661477,44.1,80146.07,1.66,0.5709,0.00047,7.50529]
[1777863661492,44.1,80146.07,1.66,0.5709,0.00047,7.50529]
[1777863662007,44.1,80143.21,1.66,0.56957,0.00047,7.50954]
[1777863663014,44.08,80141.9,1.66,0.569,0.00047,7.51133]
[1777863663704,44.08,80141.9,1.66,0.569,0.00047,7.51133]
[1777863664025,44.06,80144.85,1.66,0.57041,0.00047,7.50687]
[1777863665386,44.06,80143.93,1.66,0.56998,0.00047,7.50823]
[1777863668051,43.92,80142.14,1.66,0.56934,0.00047,7.51021]
[1777863669057,43.92,80137.65,1.66,0.56724,0.00047,7.5167]
[1777863670087,43.92,80132.41,1.66,0.56478,0.00047,7.52401]
[1777863670364,43.92,80132.41,1.66,0.56478,0.00047,7.52401]
[1777863671072,43.92,80121.16,1.66,0.5595,0.00047,7.53874]
[1777863672037,43.92,80121.16,1.66,0.5595,0.00047,7.53874]
[1777863672205,43.92,80121.16,1.66,0.5595,0.00047,7.53874]
[1777863672136,43.88,80105.35,1.66,0.55211,0.00047,7.55708]
[1777863672590,43.88,80105.35,1.66,0.55211,0.00047,7.55708]
[1777863673086,43.84,80105.35,1.66,0.55214,0.00047,7.55698]
[1777863674095,43.84,80101.69,1.66,0.55042,0.00047,7.56089]
[1777863675181,43.83,80099.61,1.66,0.54944,0.00047,7.56303]
[1777863676420,43.82,80099.17,1.66,0.54925,0.00047,7.56345]
[1777863677115,43.82,80096.34,1.66,0.54791,0.00047,7.5663]
[1777863678123,43.77,80098.49,1.66,0.54897,0.00047,7.56404]
[1777863678777,43.77,80098.49,1.66,0.54897,0.00047,7.56404]
[1777863680083,43.76,80099.02,1.66,0.54924,0.00047,7.56345]
[1777863680152,43.75,80108.72,1.66,0.55384,0.00047,7.55299]
[1777863681143,43.72,80111.59,1.66,0.55523,0.00047,7.54961]
[1777863682151,43.72,80128.16,1.66,0.56306,0.00047,7.52891]
[1777863683159,43.71,80113.95,1.66,0.55636,0.00047,7.54682]
[1777863684183,43.71,80103.71,1.66,0.55151,0.00047,7.55841]
[1777863685549,43.71,80103.71,1.66,0.55151,0.00047,7.5584]
[1777863686178,43.7,80099.56,1.66,0.54955,0.00047,7.56277]
[1777863688543,43.7,80099.24,1.66,0.54941,0.00047,7.56308]
[1777863689202,43.69,80100.24,1.66,0.54988,0.00047,7.56204]
[1777863691214,43.69,80098.98,1.66,0.54937,0.00048,7.55049]
[1777863691988,43.69,80098.98,1.66,0.54937,0.00048,7.55049]
[1777863692221,43.69,80094.99,1.66,0.54747,0.00048,7.55452]
[1777863692313,43.69,80094.99,1.66,0.54747,0.00048,7.55452]
[1777863692633,43.69,80094.99,1.66,0.54747,0.00048,7.55452]
[1777863692793,43.69,80094.99,1.66,0.54747,0.00048,7.55452]
[1777863693229,43.68,80066.16,1.66,0.53374,0.00048,7.57849]
[1777863694236,43.68,80061.41,1.66,0.53147,0.00048,7.58157]
[1777863695018,43.68,80061.41,1.66,0.53147,0.00048,7.58157]
[1777863695243,43.68,80064.73,1.66,0.53306,0.00048,7.57944]
[1777863695589,43.68,80064.73,1.66,0.53306,0.00048,7.57944]
[1777863696250,43.68,80060.76,1.66,0.53117,0.00048,7.58197]
[1777863697065,43.68,80060.76,1.66,0.53117,0.00048,7.58197]
[1777863697258,43.68,80035.01,1.66,0.51885,0.00048,7.59426]
[1777863698264,43.67,80035.01,1.66,0.51885,0.00048,7.59426]
[1777863699274,43.67,80023.14,1.66,0.51317,0.00048,7.59748]
[1777863701254,43.67,80022.76,1.66,0.51298,0.00048,7.59756]
[1777863701286,43.67,80022.57,1.66,0.51289,0.00048,7.59759]
[1777863703297,43.68,80020.59,1.66,0.51194,0.00048,7.59797]
[1777863705305,43.68,80021.81,1.66,0.51253,0.00048,7.59774]
[1777863705439,43.68,80021.81,1.66,0.51253,0.00048,7.59774]
[1777863707262,43.67,80018.48,1.66,0.51093,0.00048,7.59832]
[1777863708212,43.67,80020.77,1.66,0.51203,0.00048,7.59794]
[1777863709253,43.67,80019.07,1.66,0.51122,0.00048,7.59823]
[1777863711188,43.66,80027.81,1.66,0.51541,0.00048,7.59639]
[1777863712122,43.66,80027.81,1.66,0.51541,0.00048,7.59639]
[1777863712129,43.66,80036.45,1.66,0.51955,0.00048,7.59376]
[1777863713906,43.66,80031.77,1.66,0.51731,0.00048,7.59529]
[1777863716404,43.65,80038.21,1.66,0.52039,0.00048,7.59312]
[1777863719056,43.65,80038.93,1.66,0.52074,0.00048,7.59284]
[1777863719105,43.64,80033.6,1.66,0.51819,0.00048,7.59471]
[1777863721281,43.64,80029.79,1.66,0.51636,0.00048,7.59586]
[1777863724045,43.64,80036.62,1.66,0.51964,0.00048,7.59369]
[1777863728648,43.64,80036.03,1.66,0.51935,0.00048,7.5939]
[1777863729205,43.63,80039.09,1.66,0.52082,0.00048,7.59278]
[1777863730339,43.63,80051.82,1.66,0.52692,0.00048,7.58703]
[1777863730880,43.63,80051.82,1.66,0.52692,0.00048,7.58703]
[1777863731098,43.63,80051.82,1.66,0.52692,0.00048,7.58703]
[1777863731159,43.63,80051.82,1.66,0.52692,0.00048,7.58703]
[1777863731229,43.63,80021.89,1.66,0.51258,0.00048,7.59772]
[1777863732164,43.63,80021.89,1.66,0.51258,0.00048,7.59772]
[1777863732219,43.63,80021.89,1.66,0.51258,0.00048,7.59772]
[1777863732265,43.63,80015.15,1.66,0.50934,0.00048,7.59878]
[1777863732804,43.63,80015.15,1.66,0.50934,0.00048,7.59878]
[1777863733280,43.62,80014.59,1.66,0.50908,0.00048,7.59884]
[1777863737269,43.61,80012.33,1.66,0.50799,0.00048,7.59907]
[1777863738950,43.6,79992.78,1.66,0.4986,0.00048,7.59869]
[1777863739874,43.6,79992.78,1.66,0.4986,0.00048,7.59869]
[1777863740307,43.6,79984.56,1.66,0.49465,0.00048,7.59727]
[1777863741301,43.6,79984.56,1.66,0.49465,0.00048,7.59727]
[1777863741916,43.6,79983.04,1.66,0.49392,0.00048,7.59693]
[1777863741969,43.59,79971.66,1.66,0.48845,0.00048,7.59355]
[1777863743132,43.59,79971.66,1.66,0.48845,0.00048,7.59355]
[1777863743232,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863743561,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863743689,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863743870,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863743961,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863744138,43.59,79967.06,1.66,0.48624,0.00048,7.59177]
[1777863744235,43.58,79960.0,1.66,0.48285,0.00048,7.5886]
[1777863744520,43.58,79960.0,1.66,0.48285,0.00048,7.5886]
[1777863744558,43.58,79960.0,1.66,0.48285,0.00048,7.5886]
[1777863745200,43.58,79960.0,1.66,0.48285,0.00048,7.5886]
[1777863745316,43.58,79960.0,1.66,0.48285,0.00048,7.5886]
[1777863745250,43.58,79949.65,1.66,0.47788,0.00048,7.58296]
[1777863745544,43.58,79949.65,1.66,0.47788,0.00048,7.58296]
[1777863745618,43.58,79949.65,1.66,0.47788,0.00048,7.58296]
[1777863745701,43.58,79959.52,1.66,0.48262,0.00048,7.58836]
[1777863747676,43.57,79968.54,1.66,0.48695,0.00048,7.59237]
[1777863748751,43.57,79968.54,1.66,0.48695,0.00048,7.59237]
[1777863749318,43.57,79974.68,1.66,0.4899,0.00048,7.59458]
[1777863749758,43.57,79974.68,1.66,0.4899,0.00048,7.59458]
[1777863750248,43.57,79988.0,1.66,0.4963,0.00048,7.59795]
[1777863750388,43.57,79988.0,1.66,0.4963,0.00048,7.59795]
[1777863750432,43.57,79988.0,1.66,0.4963,0.00048,7.59795]
[1777863750496,43.57,79988.0,1.66,0.4963,0.00048,7.59795]
[1777863751189,43.57,79986.78,1.66,0.4957,0.00048,7.58497]
[1777863752760,43.56,79997.41,1.66,0.50082,0.00048,7.5864]
[1777863754166,43.56,79997.41,1.66,0.50082,0.00048,7.5864]
[1777863754182,43.56,79997.41,1.66,0.50082,0.00048,7.5864]
[1777863754273,43.55,80000.21,1.66,0.50217,0.00048,7.58657]
[1777863755228,43.55,80002.96,1.66,0.50349,0.00048,7.58665]
[1777863758991,43.54,80003.92,1.66,0.50395,0.00048,7.58666]
[1777863759311,43.54,80003.99,1.66,0.50399,0.00048,7.58666]
[1777863760341,43.54,80006.49,1.66,0.50519,0.00048,7.58663]
[1777863761309,43.53,80012.29,1.66,0.50799,0.00048,7.5863]
[1777863764259,43.52,80014.6,1.66,0.5091,0.00048,7.58607]
[1777863765362,43.52,80012.64,1.66,0.50816,0.00048,7.58627]
[1777863766337,43.52,80015.93,1.66,0.50974,0.00048,7.58591]
[1777863769328,43.51,80017.74,1.66,0.51061,0.00048,7.58566]
[1777863772257,43.5,80019.97,1.66,0.51169,0.00048,7.58529]
[1777863773260,43.49,80011.03,1.66,0.50738,0.00048,7.58641]
[1777863774361,43.49,80006.46,1.66,0.50518,0.00048,7.58663]
[1777863775314,43.49,80003.33,1.66,0.50367,0.00048,7.58665]
[1777863776305,43.48,79999.52,1.66,0.50183,0.00048,7.58653]
[1777863776460,43.48,79999.52,1.66,0.50183,0.00048,7.58653]
[1777863776466,43.48,79999.52,1.66,0.50183,0.00048,7.58653]
[1777863776882,43.48,79999.52,1.66,0.50183,0.00048,7.58653]
[1777863777890,43.48,79997.89,1.66,0.50104,0.00048,7.58643]
[1777863779904,43.47,80001.47,1.66,0.50277,0.00048,7.58662]
[1777863781142,43.47,80001.47,1.66,0.50277,0.00048,7.58662]
[1777863781203,43.47,79999.58,1.66,0.50186,0.00048,7.58654]
[1777863782925,43.46,80012.98,1.66,0.50833,0.00048,7.58624]
[1777863785946,43.45,80015.52,1.66,0.50955,0.00048,7.58596]
[1777863786953,43.45,80019.62,1.66,0.51153,0.00048,7.58535]
[1777863788069,43.45,80019.62,1.66,0.51153,0.00048,7.58535]
[1777863788171,43.44,80024.57,1.66,0.51392,0.00048,7.58437]
[1777863789974,43.44,80026.08,1.66,0.51465,0.00048,7.58402]
[1777863791131,43.44,80026.08,1.66,0.51465,0.00048,7.58402]
[1777863791143,43.44,80026.08,1.66,0.51465,0.00048,7.58402]
[1777863791351,43.43,80026.71,1.66,0.51496,0.00048,7.58386]
[1777863793334,43.42,80023.12,1.66,0.51322,0.00048,7.58468]
[1777863794315,43.42,80021.17,1.66,0.51228,0.00048,7.58507]
[1777863795751,43.42,80021.14,1.66,0.51227,0.00048,7.58508]
[1777863796323,43.42,80011.21,1.66,0.50747,0.00048,7.58639]
[1777863797287,43.41,80004.83,1.66,0.50439,0.00048,7.58666]
[1777863799384,43.41,80003.19,1.66,0.5036,0.00048,7.58665]
[1777863799501,43.41,80003.19,1.66,0.5036,0.00048,7.58665]
[1777863799517,43.41,80003.19,1.66,0.5036,0.00048,7.58665]
[1777863800347,43.4,80001.51,1.66,0.50279,0.00048,7.58662]
[1777863803318,43.39,80003.34,1.66,0.50367,0.00048,7.58665]
[1777863804289,43.39,80007.22,1.66,0.50555,0.00048,7.58661]
[1777863804864,43.39,80007.22,1.66,0.50555,0.00048,7.58661]
[1777863805081,43.39,80007.22,1.66,0.50555,0.00048,7.58661]
[1777863806130,43.38,80020.3,1.66,0.51187,0.00048,7.58523]
[1777863808102,43.38,80022.02,1.66,0.5127,0.00048,7.5849]
[1777863809109,43.38,80019.82,1.66,0.51164,0.00048,7.58531]
[1777863810124,43.37,80014.45,1.66,0.50904,0.00048,7.58608]
[1777863811126,43.37,80014.31,1.66,0.50899,0.00048,7.57331]
[1777863811445,43.37,80014.31,1.66,0.50899,0.00048,7.57331]
[1777863812130,43.37,80012.96,1.66,0.50833,0.00048,7.57345]
[1777863813138,43.36,80025.25,1.66,0.51428,0.00048,7.57141]
[1777863814144,43.36,80027.1,1.66,0.51518,0.00048,7.57096]
[1777863814785,43.36,80027.1,1.66,0.51518,0.00048,7.57096]
[1777863814801,43.36,80027.1,1.66,0.51518,0.00048,7.57096]
[1777863815398,43.35,80028.16,1.66,0.5157,0.00048,7.57068]
[1777863819294,43.34,80027.62,1.66,0.51544,0.00048,7.57082]
[1777863819397,43.34,80027.62,1.66,0.51544,0.00048,7.57082]
[1777863819332,43.34,80033.86,1.66,0.51846,0.00048,7.56897]
[1777863819552,43.34,80033.86,1.66,0.51846,0.00048,7.56897]
[1777863820186,43.34,80033.86,1.66,0.51846,0.00048,7.56897]
[1777863821140,43.34,80033.86,1.66,0.51846,0.00048,7.56897]
[1777863821218,43.33,80036.98,1.66,0.51997,0.00048,7.56788]
[1777863821906,43.33,80036.98,1.66,0.51997,0.00048,7.56788]
[1777863822200,43.33,80036.98,1.66,0.51997,0.00048,7.56788]
[1777863823160,43.33,80036.98,1.66,0.51997,0.00048,7.56788]
[1777863823173,43.33,80036.98,1.66,0.51997,0.00048,7.56788]
[1777863823215,43.33,80030.33,1.66,0.51675,0.00048,7.57007]
[1777863825221,43.32,80028.09,1.66,0.51567,0.00048,7.57069]
[1777863826174,43.32,80028.09,1.66,0.51567,0.00048,7.57069]
[1777863826186,43.32,80028.09,1.66,0.51567,0.00048,7.57069]
[1777863826389,43.31,80030.2,1.66,0.5167,0.00048,7.5701]
[1777863828378,43.3,80035.69,1.66,0.51936,0.00048,7.56833]
[1777863829321,43.3,80042.74,1.66,0.52278,0.00048,7.56557]
[1777863830370,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830734,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830821,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830872,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830910,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830960,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863830985,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831029,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831051,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831088,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831116,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831147,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831183,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831208,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831238,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831254,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831271,43.3,80049.91,1.66,0.52625,0.00048,7.56219]
[1777863831412,43.29,80060.0,1.66,0.53113,0.00048,7.55647]
[1777863833278,43.29,80068.55,1.66,0.53527,0.00048,7.55073]
[1777863834287,43.28,80075.13,1.66,0.53845,0.00048,7.54576]
[1777863835410,43.28,80075.13,1.66,0.53845,0.00048,7.54576]
[1777863835425,43.28,80077.53,1.66,0.53961,0.00048,7.54382]
[1777863836541,43.28,80077.39,1.66,0.53954,0.00048,7.54393]
[1777863836959,43.28,80077.39,1.66,0.53954,0.00048,7.54393]
[1777863836979,43.28,80077.39,1.66,0.53954,0.00048,7.54393]
[1777863837355,43.27,80087.98,1.66,0.54466,0.00048,7.53465]
[1777863839323,43.27,80086.52,1.66,0.54396,0.00048,7.536]
[1777863841333,43.26,80083.03,1.66,0.54228,0.00048,7.53912]
[1777863843347,43.25,80086.53,1.66,0.54398,0.00048,7.53595]
[1777863845361,43.24,80089.85,1.66,0.54558,0.00048,7.53283]
[1777863845633,43.24,80089.85,1.66,0.54558,0.00048,7.53283]
[1777863846447,43.24,80094.0,1.66,0.54759,0.00048,7.52876]
[1777863847375,43.24,80095.53,1.66,0.54833,0.00048,7.52722]
[1777863848454,43.24,80099.36,1.66,0.55017,0.00048,7.52323]
[1777863848469,43.24,80099.36,1.66,0.55017,0.00048,7.52323]
[1777863848502,43.24,80099.36,1.66,0.55017,0.00048,7.52323]
[1777863848506,43.24,80099.36,1.66,0.55017,0.00048,7.52323]
[1777863849389,43.24,80104.07,1.66,0.55244,0.00048,7.51811]
[1777863849581,43.24,80104.07,1.66,0.55244,0.00048,7.51811]
[1777863850410,43.24,80104.07,1.66,0.55244,0.00048,7.51811]
[1777863850396,43.24,80105.31,1.66,0.55304,0.00048,7.51672]
[1777863850649,43.24,80105.31,1.66,0.55304,0.00048,7.51672]
[1777863850659,43.24,80105.31,1.66,0.55304,0.00048,7.51672]
[1777863851403,43.23,80101.99,1.66,0.55145,0.00048,7.52039]
[1777863852434,43.23,80107.19,1.66,0.55395,0.00048,7.51457]
[1777863854343,43.22,80107.19,1.66,0.55396,0.00048,7.51455]
[1777863854391,43.22,80107.19,1.66,0.55396,0.00048,7.51455]
[1777863854401,43.22,80107.19,1.66,0.55396,0.00048,7.51455]
[1777863854445,43.22,80109.53,1.66,0.55509,0.00048,7.51183]
[1777863856438,43.22,80113.13,1.66,0.55682,0.00048,7.50752]
[1777863857306,43.22,80113.13,1.66,0.55682,0.00048,7.50752]
[1777863857327,43.22,80113.13,1.66,0.55682,0.00048,7.50752]
[1777863857445,43.22,80114.59,1.66,0.55752,0.00048,7.50574]
[1777863859460,43.22,80120.62,1.66,0.56042,0.00048,7.49814]
[1777863860493,43.22,80120.62,1.66,0.56042,0.00048,7.49814]
[1777863860495,43.22,80120.62,1.66,0.56042,0.00048,7.49814]
[1777863860673,43.22,80129.13,1.66,0.5645,0.00048,7.48675]
[1777863861560,43.22,80129.13,1.66,0.5645,0.00048,7.48675]
[1777863861661,43.22,80130.62,1.66,0.56521,0.00048,7.48468]
[1777863863241,43.22,80128.65,1.66,0.56426,0.00048,7.48742]
[1777863863878,43.22,80128.65,1.66,0.56426,0.00048,7.48742]
[1777863863941,43.22,80133.79,1.66,0.56672,0.00048,7.48018]
[1777863864795,43.22,80137.2,1.66,0.56835,0.00048,7.47523]
[1777863866508,43.22,80139.85,1.66,0.56962,0.00048,7.47129]
[1777863867661,43.22,80139.85,1.66,0.56962,0.00048,7.47129]
[1777863867944,43.22,80139.85,1.66,0.56962,0.00048,7.47129]
[1777863868262,43.22,80132.85,1.66,0.56627,0.00048,7.48154]
[1777863868524,43.22,80132.85,1.66,0.56627,0.00048,7.48154]
[1777863868567,43.23,80110.94,1.66,0.55576,0.00048,7.51018]
[1777863869530,43.22,80110.94,1.66,0.55576,0.00048,7.51017]
[1777863871294,43.22,80110.94,1.66,0.55576,0.00048,7.51017]
[1777863871361,43.22,80100.84,1.66,0.55098,0.00048,7.5087]
[1777863873518,43.22,80100.93,1.66,0.55103,0.00048,7.5086]
[1777863873619,43.22,80107.33,1.66,0.55412,0.00048,7.50145]
[1777863876147,43.22,80107.33,1.66,0.55411,0.00048,7.50146]
[1777863876248,43.22,80118.94,1.66,0.5597,0.00048,7.48736]
[1777863876542,43.22,80118.94,1.66,0.5597,0.00048,7.48736]
[1777863877052,43.22,80118.94,1.66,0.5597,0.00048,7.48736]
[1777863877110,43.22,80127.88,1.66,0.564,0.00048,7.47551]
[1777863877591,43.22,80127.88,1.66,0.564,0.00048,7.4755]
[1777863878744,43.22,80127.88,1.66,0.564,0.00048,7.4755]
[1777863878838,43.22,80129.28,1.66,0.56467,0.00048,7.47356]
[1777863881438,43.22,80129.28,1.66,0.56467,0.00048,7.47357]
[1777863880613,43.22,80123.07,1.66,0.56169,0.00048,7.48199]
[1777863882423,43.22,80122.16,1.66,0.56125,0.00048,7.48319]
[1777863885570,43.22,80121.02,1.66,0.5607,0.00048,7.48468]
[1777863885670,43.22,80121.02,1.66,0.5607,0.00048,7.48468]
[1777863885837,43.22,80121.02,1.66,0.5607,0.00048,7.48468]
[1777863885969,43.22,80102.91,1.66,0.55198,0.00048,7.50644]
[1777863886657,43.22,80102.91,1.66,0.55199,0.00048,7.50643]
[1777863888173,43.22,80102.91,1.66,0.55199,0.00048,7.50643]
[1777863888193,43.21,80096.93,1.66,0.5491,0.00048,7.51282]
[1777863889196,43.21,80092.89,1.66,0.54715,0.00048,7.51692]
[1777863891297,43.21,80090.64,1.66,0.54607,0.00048,7.51911]
[1777863892164,43.21,80090.64,1.66,0.54607,0.00048,7.51911]
[1777863892494,43.2,80077.36,1.66,0.53965,0.00048,7.53097]
[1777863893295,43.2,80074.84,1.66,0.53843,0.00048,7.53301]
[1777863896447,43.19,80077.5,1.66,0.53972,0.00048,7.53085]
[1777863901395,43.19,80077.11,1.66,0.53954,0.00048,7.53115]
[1777863901446,43.19,80077.11,1.66,0.53954,0.00048,7.53115]
[1777863901457,43.18,80078.58,1.66,0.54026,0.00048,7.52994]
[1777863902334,43.18,80078.58,1.66,0.54026,0.00048,7.52994]
[1777863902367,43.18,80078.58,1.66,0.54026,0.00048,7.52994]
[1777863902441,43.18,80086.46,1.66,0.54407,0.00048,7.52301]
[1777863903036,43.18,80086.46,1.66,0.54407,0.00048,7.52301]
[1777863903059,43.18,80086.46,1.66,0.54407,0.00048,7.52301]
[1777863903081,43.18,80086.46,1.66,0.54407,0.00048,7.52301]
[1777863903104,43.18,80094.28,1.66,0.54786,0.00048,7.51545]
[1777863904780,43.18,80100.16,1.66,0.5507,0.00048,7.50933]
[1777863907172,43.18,80101.01,1.66,0.55111,0.00048,7.50841]
[1777863907484,43.18,80101.01,1.66,0.55111,0.00048,7.50841]
[1777863907504,43.18,80101.83,1.66,0.5515,0.00048,7.50752]
[1777863909383,43.18,80101.83,1.66,0.5515,0.00048,7.50752]
[1777863909484,43.18,80109.45,1.66,0.55519,0.00048,7.49886]
[1777863911832,43.17,80110.92,1.66,0.5559,0.00048,7.4971]
[1777863913844,43.16,80114.69,1.66,0.55773,0.00048,7.4925]
[1777863914850,43.16,80117.64,1.66,0.55915,0.00048,7.4888]
[1777863917058,43.16,80117.5,1.66,0.55909,0.00048,7.48897]
[1777863917145,43.15,80117.39,1.66,0.55904,0.00048,7.48909]
[1777863920452,43.15,80116.63,1.66,0.55868,0.00048,7.49003]
[1777863920893,43.14,80114.92,1.66,0.55787,0.00048,7.49214]
[1777863921899,43.14,80118.35,1.66,0.55952,0.00048,7.48782]
[1777863922906,43.14,80123.04,1.66,0.56178,0.00048,7.4817]
[1777863927192,43.13,80123.7,1.66,0.56211,0.00048,7.48079]
[1777863927407,43.12,80125.12,1.66,0.5628,0.00048,7.47887]
[1777863929184,43.13,80125.12,1.66,0.5628,0.00048,7.47888]
[1777863929265,43.13,80130.72,1.66,0.56549,0.00048,7.47115]
[1777863931969,43.13,80133.35,1.66,0.56685,0.00048,7.45442]
[1777863933982,43.13,80138.52,1.66,0.56934,0.00048,7.44683]
[1777863934990,43.14,80144.83,1.66,0.57236,0.00048,7.43717]
[1777863936080,43.14,80144.83,1.66,0.57236,0.00048,7.43717]
[1777863936100,43.14,80145.18,1.66,0.57253,0.00048,7.43663]
[1777863937117,43.14,80145.18,1.66,0.57253,0.00048,7.43663]
[1777863937138,43.14,80145.18,1.66,0.57253,0.00048,7.43663]
[1777863937188,43.14,80148.75,1.66,0.57424,0.00048,7.43097]
[1777863938986,43.14,80148.75,1.66,0.57423,0.00048,7.43098]
[1777863939172,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941089,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941117,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941163,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941494,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941542,43.14,80153.26,1.66,0.57639,0.00048,7.42363]
[1777863941242,43.15,80160.93,1.66,0.58006,0.00048,7.41063]
[1777863941619,43.15,80160.93,1.66,0.58006,0.00048,7.41063]
[1777863942042,43.15,80160.93,1.66,0.58005,0.00048,7.41063]
[1777863943261,43.15,80160.93,1.66,0.58005,0.00048,7.41063]
[1777863943346,43.15,80160.21,1.66,0.57971,0.00048,7.41189]
[1777863944057,43.15,80160.21,1.66,0.57971,0.00048,7.4119]
[1777863947079,43.15,80158.05,1.66,0.57867,0.00048,7.41563]
[1777863948293,43.15,80156.03,1.66,0.5777,0.00048,7.41907]
[1777863952491,43.16,80156.99,1.66,0.57815,0.00048,7.41747]
[1777863952354,43.16,80162.86,1.66,0.58096,0.00048,7.40734]
[1777863952634,43.16,80162.86,1.66,0.58096,0.00048,7.40734]
[1777863952653,43.16,80162.86,1.66,0.58096,0.00048,7.40734]
[1777863953425,43.16,80162.86,1.66,0.58096,0.00048,7.40734]
[1777863953427,43.16,80168.22,1.66,0.58351,0.00048,7.39777]
[1777863955042,43.16,80168.22,1.66,0.58351,0.00048,7.39777]
[1777863955147,43.16,80169.91,1.66,0.58432,0.00048,7.39469]
[1777863956199,43.16,80173.71,1.66,0.58613,0.00048,7.38766]
[1777863958167,43.16,80179.51,1.66,0.58888,0.00048,7.37663]
[1777863959174,43.16,80185.43,1.66,0.59169,0.00047,7.36502]
[1777863960440,43.16,80185.43,1.66,0.59169,0.00047,7.36502]
[1777863960493,43.16,80190.47,1.66,0.59408,0.00047,7.35485]
[1777863961515,43.17,80191.85,1.66,0.59472,0.00047,7.35205]
[1777863961699,43.17,80191.85,1.66,0.59472,0.00047,7.35205]
[1777863962197,43.17,80192.14,1.66,0.59486,0.00047,7.35145]
[1777863963336,43.17,80202.82,1.66,0.59991,0.00047,7.32883]
[1777863965431,43.17,80202.82,1.66,0.59991,0.00047,7.32884]
[1777863965527,43.17,80196.49,1.66,0.59691,0.00047,7.34243]
[1777863967235,43.17,80198.57,1.66,0.59789,0.00047,7.33803]
[1777863968239,43.17,80200.19,1.66,0.59865,0.00047,7.33457]
[1777863970251,43.18,80198.86,1.66,0.59802,0.00047,7.33744]
[1777863971259,43.18,80200.99,1.66,0.59902,0.00047,7.33289]
[1777863975290,43.18,80203.3,1.66,0.6001,0.00047,7.32795]
[1777863977300,43.19,80200.46,1.66,0.59875,0.00047,7.33412]
[1777863981563,43.19,80200.09,1.66,0.59857,0.00047,7.33495]
[1777863982336,43.19,80211.61,1.66,0.60399,0.00047,7.30961]
[1777863982990,43.19,80211.61,1.66,0.60399,0.00047,7.30961]
[1777863983343,43.2,80213.98,1.66,0.6051,0.00047,7.30425]
[1777863984351,43.2,80211.68,1.66,0.60401,0.00047,7.30951]
[1777863986368,43.2,80209.06,1.66,0.60277,0.00047,7.31545]
[1777863987371,43.21,80207.66,1.66,0.60211,0.00047,7.31859]
[1777863988379,43.21,80210.54,1.66,0.60346,0.00047,7.31218]
[1777863988694,43.21,80210.54,1.66,0.60346,0.00047,7.31218]
[1777863989384,43.21,80215.49,1.66,0.60578,0.00047,7.30095]
[1777863990392,43.21,80212.43,1.66,0.60434,0.00047,7.30796]
[1777863991504,43.22,80205.92,1.66,0.60143,0.00047,7.30929]
[1777863993178,43.22,80205.92,1.66,0.60143,0.00047,7.30929]
[1777863993413,43.22,80203.63,1.66,0.60034,0.00047,7.31433]
[1777863993801,43.22,80203.63,1.66,0.60034,0.00047,7.31433]
[1777863994466,43.22,80198.55,1.66,0.59794,0.00047,7.32529]
[1777863994661,43.22,80198.55,1.66,0.59794,0.00047,7.32529]
[1777863994795,43.22,80198.55,1.66,0.59794,0.00047,7.32529]
[1777863994989,43.22,80198.55,1.66,0.59794,0.00047,7.32529]
[1777863995435,43.22,80189.19,1.66,0.59351,0.00047,7.34477]
[1777863996445,43.22,80187.28,1.66,0.5926,0.00047,7.34864]
[1777863998136,43.22,80186.65,1.66,0.5923,0.00047,7.34991]
[1777863998455,43.22,80186.16,1.66,0.59207,0.00047,7.3509]
[1777863999834,43.22,80185.03,1.66,0.59153,0.00047,7.35316]
[1777864000037,43.22,80185.03,1.66,0.59153,0.00047,7.35316]
[1777864000058,43.22,80185.03,1.66,0.59153,0.00047,7.35316]
[1777864000235,43.22,80185.03,1.66,0.59153,0.00047,7.35316]
[1777864000468,43.22,80188.17,1.66,0.59302,0.00047,7.34687]
[1777864000821,43.22,80188.17,1.66,0.59302,0.00047,7.34687]
[1777864001562,43.22,80188.17,1.66,0.59302,0.00047,7.34687]
[1777864001476,43.22,80194.66,1.66,0.59609,0.00047,7.33354]
[1777864001689,43.22,80194.66,1.66,0.59609,0.00047,7.33354]
[1777864001888,43.22,80194.66,1.66,0.59609,0.00047,7.33354]
[1777864002483,43.23,80201.49,1.66,0.59932,0.00047,7.31906]
[1777864003192,43.23,80201.49,1.66,0.59932,0.00047,7.31906]
[1777864003489,43.23,80204.2,1.66,0.60059,0.00047,7.31319]
[1777864005506,43.23,80202.75,1.66,0.5999,0.00047,7.31639]
[1777864007517,43.24,80209.32,1.66,0.60298,0.00047,7.30198]
[1777864008286,43.24,80209.32,1.66,0.60298,0.00047,7.30198]
[1777864008526,43.24,80206.38,1.66,0.6016,0.00047,7.30852]
[1777864009532,43.24,80215.46,1.66,0.60586,0.00047,7.28812]
[1777864010563,43.24,80215.46,1.66,0.60586,0.00047,7.28812]
[1777864010592,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864010774,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864010876,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864010992,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864011492,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864011589,43.25,80224.99,1.66,0.61032,0.00047,7.26579]
[1777864011594,43.25,80231.61,1.66,0.61341,0.00047,7.24974]
[1777864013561,43.25,80234.66,1.66,0.61483,0.00047,7.24224]
[1777864014455,43.25,80234.66,1.66,0.61483,0.00047,7.24224]
[1777864014566,43.25,80235.31,1.66,0.61512,0.00047,7.24066]
[1777864015179,43.25,80235.31,1.66,0.61512,0.00047,7.24066]
[1777864015574,43.25,80231.85,1.66,0.61351,0.00047,7.24924]
[1777864016581,43.26,80219.04,1.66,0.6075,0.00047,7.28004]
[1777864017588,43.26,80213.22,1.66,0.60476,0.00047,7.29347]
[1777864017745,43.26,80213.22,1.66,0.60476,0.00047,7.29347]
[1777864018595,43.27,80214.31,1.66,0.60526,0.00047,7.29102]
[1777864019602,43.27,80211.82,1.66,0.60409,0.00047,7.29671]
[1777864021616,43.27,80214.23,1.66,0.60522,0.00047,7.29125]
[1777864022623,43.27,80216.18,1.66,0.60613,0.00047,7.28679]
[1777864023482,43.27,80216.18,1.66,0.60613,0.00047,7.28679]
[1777864023633,43.27,80219.05,1.66,0.60747,0.00047,7.28015]
[1777864024637,43.28,80215.48,1.66,0.60579,0.00047,7.28845]
[1777864025645,43.28,80208.01,1.66,0.60228,0.00047,7.30534]
[1777864026651,43.28,80212.77,1.66,0.60451,0.00047,7.29467]
[1777864027366,43.28,80211.13,1.66,0.60374,0.00047,7.29838]
[1777864028717,43.28,80211.13,1.66,0.60373,0.00047,7.29841]
[1777864029106,43.28,80211.13,1.66,0.60373,0.00047,7.29841]
[1777864029502,43.28,80211.13,1.66,0.60373,0.00047,7.29841]
[1777864029547,43.28,80203.98,1.66,0.60036,0.00047,7.31426]
[1777864030165,43.28,80203.98,1.66,0.60036,0.00047,7.31426]
[1777864030435,43.28,80203.98,1.66,0.60036,0.00047,7.31426]
[1777864030652,43.28,80203.98,1.66,0.60036,0.00047,7.31426]
[1777864030510,43.29,80169.55,1.66,0.58405,0.00048,7.38316]
[1777864030790,43.29,80169.55,1.66,0.58405,0.00048,7.38316]
[1777864030805,43.29,80169.55,1.66,0.58405,0.00048,7.38316]
[1777864031157,43.29,80169.55,1.66,0.58405,0.00048,7.38316]
[1777864031216,43.29,80169.55,1.66,0.58405,0.00048,7.38316]
[1777864031317,43.29,80153.5,1.66,0.57639,0.00048,7.41103]
[1777864032077,43.29,80153.5,1.66,0.57639,0.00048,7.41103]
[1777864032470,43.29,80152.45,1.66,0.57588,0.00048,7.41276]
[1777864033551,43.29,80152.45,1.66,0.57588,0.00048,7.41276]
[1777864033613,43.29,80155.18,1.66,0.57719,0.00048,7.40826]
[1777864033799,43.29,80155.18,1.66,0.57719,0.00048,7.40826]
[1777864033853,43.29,80168.73,1.66,0.58365,0.00048,7.38468]
[1777864034939,43.29,80168.73,1.66,0.58365,0.00048,7.38468]
[1777864035003,43.29,80177.94,1.66,0.58802,0.00047,7.36757]
[1777864035976,43.29,80177.94,1.66,0.58802,0.00047,7.36757]
[1777864036075,43.29,80177.94,1.66,0.58802,0.00047,7.36757]
[1777864036093,43.3,80178.3,1.66,0.58819,0.00047,7.3669]
[1777864038011,43.3,80177.19,1.66,0.58766,0.00047,7.36903]
[1777864038111,43.3,80172.14,1.66,0.58526,0.00048,7.37851]
[1777864039011,43.3,80172.14,1.66,0.58526,0.00048,7.37851]
[1777864039035,43.3,80172.14,1.66,0.58526,0.00048,7.37851]
[1777864039171,43.3,80172.14,1.66,0.58526,0.00048,7.37851]
[1777864039174,43.3,80172.14,1.66,0.58526,0.00048,7.37851]
[1777864039606,43.3,80167.7,1.66,0.58314,0.00048,7.38661]
[1777864040026,43.3,80167.7,1.66,0.58314,0.00048,7.38661]
[1777864040211,43.3,80167.7,1.66,0.58314,0.00048,7.38661]
[1777864040291,43.3,80162.93,1.66,0.58087,0.00048,7.39506]
[1777864041033,43.3,80162.93,1.66,0.58087,0.00048,7.39506]
[1777864041049,43.3,80162.93,1.66,0.58087,0.00048,7.39506]
[1777864041133,43.3,80158.06,1.66,0.57855,0.00048,7.40344]
[1777864043113,43.3,80158.06,1.66,0.57856,0.00048,7.40343]
[1777864043208,43.3,80158.06,1.66,0.57856,0.00048,7.40343]
[1777864043227,43.29,80155.27,1.66,0.57723,0.00048,7.40812]
[1777864045888,43.29,80156.43,1.66,0.57778,0.00048,7.40616]
[1777864046166,43.29,80156.43,1.66,0.57778,0.00048,7.40616]
[1777864046371,43.29,80156.43,1.66,0.57778,0.00048,7.40616]
[1777864046437,43.29,80157.9,1.66,0.57849,0.00048,7.40368]
[1777864047879,43.29,80157.9,1.66,0.57849,0.00048,7.40368]
[1777864048330,43.29,80157.48,1.66,0.57828,0.00048,7.4044]
[1777864050832,43.29,80157.37,1.66,0.57823,0.00048,7.40459]
[1777864051527,43.29,80155.35,1.66,0.57739,0.00048,7.39488]
[1777864052557,43.3,80153.84,1.66,0.57666,0.00048,7.3974]
[1777864053632,43.3,80149.67,1.66,0.57466,0.00048,7.40422]
[1777864054496,43.3,80141.16,1.66,0.57058,0.00048,7.41755]
[1777864055332,43.3,80141.13,1.66,0.57057,0.00048,7.4176]
[1777864057981,43.3,80136.51,1.66,0.56835,0.00048,7.42451]
[1777864058866,43.3,80136.51,1.66,0.56835,0.00048,7.42451]
[1777864059688,43.3,80130.73,1.66,0.56557,0.00048,7.43283]
[1777864060513,43.3,80130.73,1.66,0.56557,0.00048,7.43283]
[1777864060618,43.3,80137.62,1.66,0.56888,0.00048,7.42288]
[1777864061900,43.3,80143.14,1.66,0.57153,0.00048,7.41454]
[1777864063462,43.3,80148.7,1.66,0.57419,0.00048,7.40581]
[1777864069475,43.31,80147.88,1.66,0.57378,0.00048,7.40717]
[1777864072784,43.32,80148.74,1.66,0.57419,0.00048,7.40583]
[1777864073295,43.32,80148.74,1.66,0.57419,0.00048,7.40583]
[1777864073296,43.32,80116.03,1.66,0.55846,0.00048,7.45242]
[1777864074038,43.32,80116.03,1.66,0.55846,0.00048,7.45242]
[1777864074088,43.32,80103.04,1.66,0.55218,0.00048,7.4677]
[1777864074991,43.32,80103.04,1.66,0.55218,0.00048,7.4677]
[1777864076064,43.32,80103.04,1.66,0.55218,0.00048,7.4677]
[1777864076625,43.32,80103.04,1.66,0.55218,0.00048,7.4677]
[1777864076110,43.32,80109.91,1.66,0.5555,0.00048,7.45986]
[1777864077007,43.32,80109.79,1.66,0.55544,0.00048,7.46001]
[1777864078656,43.32,80109.79,1.66,0.55544,0.00048,7.46001]
[1777864078675,43.32,80109.79,1.66,0.55544,0.00048,7.46001]
[1777864078014,43.33,80118.04,1.66,0.55941,0.00048,7.44993]
[1777864079164,43.33,80118.04,1.66,0.55941,0.00048,7.44993]
[1777864079204,43.33,80119.7,1.66,0.56021,0.00048,7.44781]
[1777864081669,43.33,80119.7,1.66,0.56021,0.00048,7.44782]
[1777864081691,43.33,80119.81,1.66,0.56026,0.00048,7.44769]
[1777864083049,43.34,80125.65,1.66,0.56307,0.00048,7.44]
[1777864084133,43.34,80128.47,1.66,0.56442,0.00048,7.43616]
[1777864085207,43.34,80128.47,1.66,0.56442,0.00048,7.43616]
[1777864085557,43.34,80128.47,1.66,0.56442,0.00048,7.43616]
[1777864085624,43.34,80129.43,1.66,0.56488,0.00048,7.43484]
[1777864086605,43.34,80129.43,1.66,0.56488,0.00048,7.43484]
[1777864086690,43.34,80133.62,1.66,0.56689,0.00048,7.42892]
[1777864088084,43.35,80139.83,1.66,0.56987,0.00048,7.41982]
[1777864089090,43.35,80144.2,1.66,0.57196,0.00048,7.41317]
[1777864090098,43.35,80148.85,1.66,0.57418,0.00048,7.40586]
[1777864091479,43.35,80148.85,1.66,0.57418,0.00048,7.40586]
[1777864091562,43.35,80153.0,1.66,0.57616,0.00048,7.39914]
[1777864093538,43.35,80152.96,1.66,0.57614,0.00048,7.39921]
[1777864093633,43.35,80153.25,1.66,0.57628,0.00048,7.39873]
[1777864099651,43.36,80152.54,1.66,0.57594,0.00048,7.39992]
[1777864099729,43.36,80150.67,1.66,0.57504,0.00048,7.40297]
[1777864103413,43.36,80149.99,1.66,0.57472,0.00048,7.40407]
[1777864103430,43.36,80156.48,1.66,0.57782,0.00048,7.39339]
[1777864103819,43.36,80156.48,1.66,0.57782,0.00048,7.39339]
[1777864104198,43.36,80156.48,1.66,0.57782,0.00048,7.3934]
[1777864105206,43.36,80170.83,1.66,0.58466,0.00048,7.36822]
[1777864106212,43.36,80173.63,1.66,0.58599,0.00048,7.36306]
[1777864108227,43.36,80180.14,1.66,0.58908,0.00047,7.35074]
[1777864109234,43.36,80183.41,1.66,0.59063,0.00047,7.34439]
[1777864110240,43.37,80181.77,1.66,0.58985,0.00047,7.3476]
[1777864112120,43.37,80182.1,1.66,0.59015,0.00048,7.33374]
[1777864112324,43.37,80185.49,1.66,0.59176,0.00047,7.32708]
[1777864114269,43.37,80191.61,1.66,0.59465,0.00047,7.31475]
[1777864115276,43.37,80184.68,1.66,0.59136,0.00047,7.32871]
[1777864115815,43.37,80184.68,1.66,0.59136,0.00047,7.32871]
[1777864116282,43.37,80184.95,1.66,0.59149,0.00047,7.32819]
[1777864117290,43.37,80186.57,1.66,0.59226,0.00047,7.32497]
[1777864120311,43.38,80189.63,1.66,0.5937,0.00047,7.31884]
[1777864121318,43.38,80192.97,1.66,0.59528,0.00047,7.31202]
[1777864123625,43.38,80192.07,1.66,0.59485,0.00047,7.31389]
[1777864123723,43.38,80182.68,1.66,0.5904,0.00047,7.33273]
[1777864124339,43.38,80182.68,1.66,0.5904,0.00047,7.33271]
[1777864125346,43.37,80178.45,1.66,0.5884,0.00048,7.34086]
[1777864126204,43.37,80178.45,1.66,0.5884,0.00048,7.34086]
[1777864126354,43.37,80178.56,1.66,0.58846,0.00048,7.34063]
[1777864127230,43.37,80178.56,1.66,0.58846,0.00048,7.34063]
[1777864127360,43.37,80176.28,1.66,0.58738,0.00048,7.34494]
[1777864128233,43.37,80176.28,1.66,0.58738,0.00048,7.34494]
[1777864128470,43.37,80179.66,1.66,0.58898,0.00048,7.33849]
[1777864129507,43.37,80184.68,1.66,0.59137,0.00047,7.32869]
[1777864130613,43.37,80184.68,1.66,0.59137,0.00047,7.32869]
[1777864130693,43.37,80187.94,1.66,0.59292,0.00047,7.32218]
[1777864132400,43.37,80193.98,1.66,0.59577,0.00047,7.30986]
[1777864133408,43.37,80197.19,1.66,0.59729,0.00047,7.30315]
[1777864134505,43.37,80198.58,1.66,0.59795,0.00047,7.30023]
[1777864134894,43.37,80198.58,1.66,0.59795,0.00047,7.30023]
[1777864135642,43.37,80196.08,1.66,0.59676,0.00047,7.30553]
[1777864137504,43.38,80192.66,1.66,0.59513,0.00047,7.31267]
[1777864139451,43.38,80191.19,1.66,0.59443,0.00047,7.31571]
[1777864141463,43.38,80196.09,1.66,0.59674,0.00047,7.30559]
[1777864142541,43.38,80201.22,1.66,0.59916,0.00047,7.29473]
[1777864143243,43.38,80201.22,1.66,0.59916,0.00047,7.29473]
[1777864143489,43.38,80201.22,1.66,0.59916,0.00047,7.29473]
[1777864143571,43.39,80205.72,1.66,0.60129,0.00047,7.28498]
[1777864144928,43.39,80205.72,1.66,0.60128,0.00047,7.28498]
[1777864145115,43.39,80205.72,1.66,0.60128,0.00047,7.28498]
[1777864145128,43.39,80205.72,1.66,0.60128,0.00047,7.28498]
[1777864145326,43.39,80205.72,1.66,0.60128,0.00047,7.28498]
[1777864145494,43.39,80217.01,1.66,0.6066,0.00047,7.25958]
[1777864146503,43.39,80222.49,1.66,0.60917,0.00047,7.2468]
[1777864147712,43.39,80222.49,1.66,0.60917,0.00047,7.2468]
[1777864148515,43.39,80223.02,1.66,0.60941,0.00047,7.24559]
[1777864149286,43.39,80223.02,1.66,0.60941,0.00047,7.24559]
[1777864149533,43.39,80227.8,1.66,0.61164,0.00047,7.23418]
[1777864150294,43.39,80227.8,1.66,0.61164,0.00047,7.23418]
[1777864150529,43.39,80227.8,1.66,0.61164,0.00047,7.2342]
[1777864154254,43.4,80227.46,1.66,0.61147,0.00047,7.23506]
[1777864154557,43.4,80227.76,1.66,0.61161,0.00047,7.23435]
[1777864155564,43.4,80226.38,1.66,0.61096,0.00047,7.23769]
[1777864157251,43.4,80225.93,1.66,0.61075,0.00047,7.23878]
[1777864157578,43.4,80225.78,1.66,0.61067,0.00047,7.23915]
[1777864159289,43.4,80225.87,1.66,0.61071,0.00047,7.23897]
[1777864159590,43.41,80226.16,1.66,0.61084,0.00047,7.2383]
[1777864160598,43.41,80227.69,1.66,0.61155,0.00047,7.23465]
[1777864161228,43.41,80227.69,1.66,0.61155,0.00047,7.23465]
[1777864161607,43.41,80228.2,1.66,0.61178,0.00047,7.23346]
[1777864162612,43.41,80230.29,1.66,0.61275,0.00047,7.22841]
[1777864165508,43.42,80229.53,1.66,0.61239,0.00047,7.23031]
[1777864165522,43.42,80229.53,1.66,0.61239,0.00047,7.23031]
[1777864165604,43.42,80229.53,1.66,0.61239,0.00047,7.23031]
[1777864165614,43.42,80229.53,1.66,0.61239,0.00047,7.23031]
[1777864165806,43.42,80245.86,1.66,0.61999,0.00046,7.18936]
[1777864166112,43.42,80245.86,1.66,0.61999,0.00046,7.18936]
[1777864166238,43.42,80245.86,1.66,0.61999,0.00046,7.18936]
[1777864166641,43.42,80245.86,1.66,0.61999,0.00046,7.18937]
[1777864167000,43.42,80245.86,1.66,0.61999,0.00046,7.18937]
[1777864167037,43.42,80245.86,1.66,0.61999,0.00046,7.18937]
[1777864167108,43.42,80245.86,1.66,0.61999,0.00046,7.18937]
[1777864167647,43.42,80249.43,1.66,0.62164,0.00046,7.18008]
[1777864168653,43.42,80262.08,1.66,0.62749,0.00046,7.14614]
[1777864169271,43.42,80262.08,1.66,0.62749,0.00046,7.14614]
[1777864169662,43.42,80258.4,1.66,0.62579,0.00046,7.15621]
[1777864170375,43.42,80258.4,1.66,0.62579,0.00046,7.15621]
[1777864172311,43.43,80259.22,1.66,0.62636,0.00046,7.1405]
[1777864172320,43.43,80259.22,1.66,0.62636,0.00046,7.1405]
[1777864172437,43.43,80259.22,1.66,0.62636,0.00046,7.1405]
[1777864172682,43.43,80257.9,1.66,0.62575,0.00046,7.14412]
[1777864173231,43.43,80257.9,1.66,0.62575,0.00046,7.14412]
[1777864173343,43.43,80257.9,1.66,0.62575,0.00046,7.14412]
[1777864173352,43.43,80257.9,1.66,0.62575,0.00046,7.14412]
[1777864173496,43.43,80257.9,1.66,0.62575,0.00046,7.14412]
[1777864173689,43.43,80260.21,1.66,0.62681,0.00046,7.13786]
[1777864174697,43.43,80266.1,1.66,0.62953,0.00046,7.12161]
[1777864174917,43.43,80266.1,1.66,0.62953,0.00046,7.12161]
[1777864175115,43.43,80266.1,1.66,0.62953,0.00046,7.12161]
[1777864175130,43.43,80266.1,1.66,0.62953,0.00046,7.12161]
[1777864175169,43.43,80266.1,1.66,0.62953,0.00046,7.12161]
[1777864175703,43.43,80270.82,1.66,0.6317,0.00046,7.10837]
[1777864176709,43.43,80274.42,1.66,0.63336,0.00046,7.09813]
[1777864177717,43.43,80275.63,1.66,0.63391,0.00046,7.09468]
[1777864178416,43.43,80275.63,1.66,0.63391,0.00046,7.09468]
[1777864178505,43.43,80275.63,1.66,0.63391,0.00046,7.09468]
[1777864178724,43.44,80270.98,1.66,0.63177,0.00046,7.10799]
[1777864179631,43.44,80270.98,1.66,0.63177,0.00046,7.10799]
[1777864179734,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864179948,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180008,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180033,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180046,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180094,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180236,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180259,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180489,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180499,43.44,80268.4,1.66,0.63058,0.00046,7.11528]
[1777864180744,43.44,80269.13,1.66,0.63091,0.00046,7.11325]
[1777864180867,43.44,80269.13,1.66,0.63091,0.00046,7.11325]
[1777864180873,43.44,80269.13,1.66,0.63091,0.00046,7.11325]
[1777864181457,43.44,80269.13,1.66,0.63091,0.00046,7.11325]
[1777864181745,43.44,80249.38,1.66,0.62177,0.00046,7.16702]
[1777864182591,43.44,80249.38,1.66,0.62177,0.00046,7.16702]
[1777864182597,43.44,80249.38,1.66,0.62177,0.00046,7.16702]
[1777864182703,43.44,80249.38,1.66,0.62177,0.00046,7.16702]
[1777864182806,43.44,80237.9,1.66,0.61642,0.00047,7.19656]
[1777864183305,43.44,80237.9,1.66,0.61642,0.00047,7.19656]
[1777864183759,43.45,80237.9,1.66,0.61641,0.00047,7.19659]
[1777864184769,43.45,80235.68,1.66,0.61537,0.00047,7.20217]
[1777864185521,43.45,80235.68,1.66,0.61537,0.00047,7.20217]
[1777864185734,43.45,80235.68,1.66,0.61537,0.00047,7.20217]
[1777864185774,43.45,80234.83,1.66,0.61497,0.00047,7.20431]
[1777864187871,43.45,80235.62,1.66,0.61533,0.00047,7.20239]
[1777864188035,43.45,80235.62,1.66,0.61533,0.00047,7.20239]
[1777864188795,43.45,80235.7,1.66,0.61536,0.00047,7.20221]
[1777864189802,43.46,80231.66,1.66,0.61347,0.00047,7.21221]
[1777864190018,43.46,80231.66,1.66,0.61347,0.00047,7.21221]
[1777864190152,43.46,80231.66,1.66,0.61347,0.00047,7.21221]
[1777864190304,43.46,80231.66,1.66,0.61347,0.00047,7.21221]
[1777864190810,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864190919,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864191006,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864191327,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864191618,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864191816,43.46,80231.41,1.66,0.61335,0.00047,7.21284]
[1777864191825,43.46,80211.73,1.66,0.60412,0.00047,7.25911]
[1777864192353,43.46,80211.73,1.66,0.60412,0.00047,7.25911]
[1777864192618,43.46,80211.73,1.66,0.60412,0.00047,7.25911]
[1777864192824,43.46,80211.56,1.66,0.60403,0.00047,7.25952]
[1777864193192,43.46,80211.56,1.66,0.60403,0.00047,7.25952]
[1777864193830,43.47,80201.57,1.66,0.59931,0.00047,7.28151]
[1777864194625,43.47,80199.33,1.66,0.59825,0.00047,7.28631]
[1777864195552,43.47,80199.33,1.66,0.59825,0.00047,7.28631]
[1777864195754,43.47,80193.65,1.66,0.59556,0.00047,7.29823]
[1777864197648,43.47,80182.86,1.66,0.59044,0.00047,7.31992]
[1777864198881,43.47,80182.86,1.66,0.59044,0.00047,7.31992]
[1777864199504,43.48,80175.49,1.66,0.58694,0.00048,7.33405]
[1777864201068,43.48,80175.49,1.66,0.58694,0.00048,7.33405]
[1777864201430,43.48,80176.76,1.66,0.58754,0.00048,7.33166]
[1777864202892,43.48,80176.03,1.66,0.58719,0.00048,7.33305]
[1777864203007,43.48,80180.3,1.66,0.58922,0.00047,7.32492]
[1777864204697,43.48,80182.02,1.66,0.59004,0.00047,7.3216]
[1777864205408,43.48,80182.02,1.66,0.59004,0.00047,7.3216]
[1777864205509,43.48,80179.45,1.66,0.58881,0.00048,7.32657]
[1777864206468,43.48,80182.84,1.66,0.59042,0.00047,7.32002]
[1777864207612,43.48,80193.03,1.66,0.59525,0.00047,7.29959]
[1777864208377,43.48,80191.51,1.66,0.59453,0.00047,7.30273]
[1777864209101,43.48,80191.51,1.66,0.59453,0.00047,7.30273]
[1777864209198,43.48,80190.01,1.66,0.59381,0.00047,7.30579]
[1777864209954,43.49,80187.23,1.66,0.59249,0.00047,7.3114]
[1777864211961,43.49,80188.84,1.66,0.59325,0.00047,7.30819]
[1777864214766,43.49,80182.69,1.66,0.59033,0.00047,7.3204]
[1777864219007,43.5,80179.41,1.66,0.58876,0.00047,7.32679]
[1777864220483,43.5,80181.45,1.66,0.58973,0.00047,7.32287]
[1777864222032,43.5,80187.09,1.66,0.5924,0.00047,7.3118]
[1777864223472,43.5,80189.13,1.66,0.59336,0.00047,7.30772]
[1777864223996,43.5,80189.13,1.66,0.59336,0.00047,7.30772]
[1777864224095,43.5,80191.93,1.66,0.59468,0.00047,7.30205]
[1777864226060,43.51,80193.6,1.66,0.59547,0.00047,7.29865]
[1777864227073,43.51,80191.15,1.66,0.59431,0.00047,7.30369]
[1777864228074,43.51,80189.91,1.66,0.59372,0.00047,7.30622]
[1777864230337,43.51,80188.19,1.66,0.5929,0.00047,7.30971]
[1777864231345,43.51,80187.9,1.66,0.59291,0.00047,7.29702]
[1777864235743,43.52,80187.1,1.66,0.59252,0.00047,7.29866]
[1777864235761,43.52,80186.3,1.66,0.59214,0.00047,7.30027]
[1777864236403,43.52,80196.5,1.66,0.59697,0.00047,7.27946]
[1777864237137,43.52,80196.5,1.66,0.59696,0.00047,7.27947]
[1777864238427,43.52,80206.36,1.66,0.60162,0.00047,7.25835]
[1777864241018,43.53,80206.34,1.66,0.6016,0.00047,7.25844]
[1777864241164,43.53,80207.61,1.66,0.60219,0.00047,7.25568]
[1777864242172,43.53,80208.99,1.66,0.60284,0.00047,7.25265]
[1777864245011,43.54,80208.53,1.66,0.60261,0.00047,7.25372]
[1777864245777,43.54,80208.53,1.66,0.60261,0.00047,7.25372]
[1777864245879,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864245921,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864245929,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864245941,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864245956,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864246126,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864246133,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864246328,43.54,80219.52,1.66,0.60777,0.00047,7.22881]
[1777864246394,43.54,80226.05,1.66,0.61083,0.00047,7.21345]
[1777864248214,43.54,80229.24,1.66,0.61231,0.00047,7.20583]
[1777864252668,43.55,80229.66,1.66,0.61249,0.00047,7.20488]
[1777864252811,43.55,80229.66,1.66,0.61249,0.00047,7.20488]
[1777864252827,43.55,80229.66,1.66,0.61249,0.00047,7.20488]
[1777864252881,43.55,80229.66,1.66,0.61249,0.00047,7.20488]
[1777864252693,43.55,80236.47,1.66,0.61567,0.00047,7.18817]
[1777864253680,43.55,80236.47,1.66,0.61567,0.00047,7.18817]
[1777864253721,43.55,80234.65,1.66,0.61481,0.00047,7.19271]
[1777864257061,43.56,80233.98,1.66,0.61449,0.00047,7.19444]
[1777864257543,43.56,80233.98,1.66,0.61449,0.00047,7.19444]
[1777864257848,43.56,80233.98,1.66,0.61449,0.00047,7.19444]
[1777864257851,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258048,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258085,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258221,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258239,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258422,43.56,80245.9,1.66,0.62003,0.00046,7.16439]
[1777864258439,43.56,80256.72,1.66,0.62505,0.00046,7.1359]
[1777864259299,43.56,80256.72,1.66,0.62504,0.00046,7.13592]
[1777864260005,43.56,80256.72,1.66,0.62504,0.00046,7.13592]
[1777864260755,43.56,80256.72,1.66,0.62504,0.00046,7.13592]
[1777864260764,43.56,80256.72,1.66,0.62504,0.00046,7.13592]
[1777864260783,43.56,80256.72,1.66,0.62504,0.00046,7.13592]
[1777864260857,43.57,80262.96,1.66,0.62792,0.00046,7.11902]
[1777864262327,43.57,80264.61,1.66,0.62867,0.00046,7.11454]
[1777864263334,43.57,80266.47,1.66,0.62952,0.00046,7.10943]
[1777864264445,43.57,80273.36,1.66,0.63268,0.00046,7.09011]
[1777864265947,43.58,80273.36,1.66,0.63268,0.00046,7.09016]
[1777864266356,43.58,80270.63,1.66,0.63142,0.00046,7.0979]
[1777864266931,43.58,80270.63,1.66,0.63142,0.00046,7.0979]
[1777864267129,43.58,80270.63,1.66,0.63142,0.00046,7.0979]
[1777864267367,43.58,80268.37,1.66,0.63038,0.00046,7.10425]
[1777864268906,43.58,80268.37,1.66,0.63038,0.00046,7.10425]
[1777864268451,43.58,80266.72,1.66,0.62962,0.00046,7.10886]
[1777864269378,43.58,80266.72,1.66,0.62961,0.00046,7.10887]
[1777864273405,43.58,80268.0,1.66,0.63019,0.00046,7.10539]
[1777864275420,43.59,80270.47,1.66,0.63132,0.00046,7.09851]
[1777864277440,43.59,80269.03,1.66,0.63065,0.00046,7.1026]
[1777864278441,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864278973,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864278988,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864279165,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864279191,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864279199,43.59,80270.58,1.66,0.63136,0.00046,7.09828]
[1777864279450,43.59,80269.91,1.66,0.63105,0.00046,7.10016]
[1777864280454,43.59,80257.28,1.66,0.62522,0.00046,7.13492]
[1777864281210,43.59,80257.28,1.66,0.62522,0.00046,7.13492]
[1777864281462,43.6,80251.31,1.66,0.62245,0.00046,7.15081]
[1777864282201,43.6,80251.31,1.66,0.62245,0.00046,7.15081]
[1777864282218,43.6,80251.31,1.66,0.62245,0.00046,7.15081]
[1777864282338,43.6,80251.31,1.66,0.62245,0.00046,7.15081]
[1777864282470,43.6,80249.31,1.66,0.62152,0.00046,7.15608]
[1777864283476,43.6,80250.97,1.66,0.62229,0.00046,7.15176]
[1777864285496,43.6,80256.46,1.66,0.62482,0.00046,7.13725]
[1777864286497,43.6,80260.05,1.66,0.62647,0.00046,7.1276]
[1777864287235,43.6,80260.05,1.66,0.62647,0.00046,7.1276]
[1777864287505,43.61,80261.82,1.66,0.62728,0.00046,7.12282]
[1777864288511,43.61,80263.75,1.66,0.62817,0.00046,7.11757]
[1777864289518,43.61,80266.94,1.66,0.62963,0.00046,7.10878]
[1777864290271,43.61,80266.94,1.66,0.62963,0.00046,7.10878]
[1777864290420,43.61,80266.94,1.66,0.62963,0.00046,7.10878]
[1777864290525,43.61,80267.47,1.66,0.62987,0.00046,7.10731]
[1777864291268,43.61,80267.47,1.66,0.62987,0.00046,7.10731]
[1777864291294,43.61,80267.47,1.66,0.62987,0.00046,7.10731]
[1777864291532,43.61,80263.87,1.66,0.62841,0.00046,7.10373]
[1777864292539,43.61,80260.61,1.66,0.6269,0.00046,7.11268]
[1777864294340,43.62,80260.85,1.66,0.62701,0.00046,7.11203]
[1777864294342,43.62,80260.85,1.66,0.62701,0.00046,7.11203]
[1777864294597,43.62,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864295193,43.62,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864296406,43.61,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864296411,43.61,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864296836,43.61,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864296841,43.61,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864296856,43.61,80260.91,1.66,0.62704,0.00046,7.11186]
[1777864297222,43.61,80260.05,1.66,0.62665,0.00046,7.11419]
[1777864297396,43.61,80260.05,1.66,0.62665,0.00046,7.11419]
[1777864298580,43.61,80262.0,1.66,0.62755,0.00046,7.10888]
[1777864299466,43.61,80262.0,1.66,0.62755,0.00046,7.10888]
[1777864299482,43.61,80262.0,1.66,0.62755,0.00046,7.10888]
[1777864299578,43.61,80262.0,1.66,0.62755,0.00046,7.10888]
[1777864299596,43.62,80268.76,1.66,0.63066,0.00046,7.0902]
[1777864300439,43.62,80268.76,1.66,0.63066,0.00046,7.0902]
[1777864300666,43.62,80268.76,1.66,0.63066,0.00046,7.0902]
[1777864300854,43.62,80268.76,1.66,0.63066,0.00046,7.0902]
[1777864300872,43.62,80273.47,1.66,0.63283,0.00046,7.07692]
[1777864302609,43.62,80277.7,1.66,0.63476,0.00046,7.06487]
[1777864303425,43.62,80277.7,1.66,0.63476,0.00046,7.06487]
[1777864303597,43.62,80277.7,1.66,0.63476,0.00046,7.06487]
[1777864303698,43.62,80275.97,1.66,0.63396,0.00046,7.06988]
[1777864305558,43.62,80275.97,1.66,0.63395,0.00046,7.06992]
[1777864305578,43.62,80275.97,1.66,0.63395,0.00046,7.06992]
[1777864305664,43.63,80276.29,1.66,0.63409,0.00046,7.06906]
[1777864309355,43.64,80277.18,1.66,0.63448,0.00046,7.06667]
[1777864309658,43.64,80279.85,1.66,0.6357,0.00046,7.05896]
[1777864310116,43.64,80279.85,1.66,0.6357,0.00046,7.05896]
[1777864310924,43.64,80341.34,1.66,0.66346,0.00044,6.86371]
[1777864311333,43.64,80341.34,1.66,0.66346,0.00044,6.86371]
[1777864311428,43.64,80341.34,1.66,0.66346,0.00044,6.86371]
[1777864312005,43.64,80340.46,1.66,0.66305,0.00044,6.86689]
[1777864312679,43.64,80353.77,1.66,0.66895,0.00044,6.82042]
[1777864313686,43.65,80353.91,1.66,0.66899,0.00044,6.82012]
[1777864317714,43.66,80359.31,1.66,0.67133,0.00044,6.80123]
[1777864320735,43.67,80366.78,1.66,0.67458,0.00044,6.77445]
[1777864323756,43.74,80367.81,1.66,0.67479,0.00044,6.77277]
[1777864324763,43.77,80378.35,1.66,0.67926,0.00043,6.73502]
[1777864325777,43.77,80381.79,1.66,0.68074,0.00043,6.72222]
[1777864327785,43.78,80382.63,1.66,0.6811,0.00043,6.71917]
[1777864331811,43.78,80376.01,1.66,0.6782,0.00044,6.74407]
[1777864332824,43.78,80369.18,1.66,0.67522,0.00044,6.76923]
[1777864334833,43.79,80384.09,1.66,0.68169,0.00043,6.71406]
[1777864335846,43.79,80395.52,1.66,0.68662,0.00043,6.67051]
[1777864336847,43.79,80405.64,1.66,0.69096,0.00043,6.63117]
[1777864337853,43.79,80409.32,1.66,0.69252,0.00043,6.61674]
[1777864338861,43.8,80388.79,1.66,0.68368,0.00043,6.69662]
[1777864339867,43.8,80377.09,1.66,0.67861,0.00043,6.74057]
[1777864340874,43.8,80373.31,1.66,0.67696,0.00044,6.75459]
[1777864341882,43.82,80363.72,1.66,0.6727,0.00044,6.79008]
[1777864342889,43.82,80356.25,1.66,0.66942,0.00044,6.81684]
[1777864343896,43.82,80356.22,1.66,0.66939,0.00044,6.81701]
[1777864345909,43.83,80362.87,1.66,0.6723,0.00044,6.79342]
[1777864346920,43.83,80370.61,1.66,0.67567,0.00044,6.76543]
[1777864347924,43.83,80367.49,1.66,0.6743,0.00044,6.77686]
[1777864349940,43.83,80362.24,1.66,0.67199,0.00044,6.79593]
[1777864351954,43.84,80361.32,1.66,0.67185,0.00044,6.78525]
[1777864354977,43.85,80353.37,1.66,0.66832,0.00044,6.8137]
[1777864357999,43.85,80351.25,1.66,0.66737,0.00044,6.82129]
[1777864361020,43.86,80336.77,1.66,0.66094,0.00044,6.87126]
[1777864362027,43.86,80326.23,1.66,0.65623,0.00045,6.90644]
[1777864363035,43.86,80326.21,1.66,0.65622,0.00045,6.90655]
[1777864368070,43.87,80322.74,1.66,0.65463,0.00045,6.91818]
[1777864371176,43.88,80319.06,1.66,0.65297,0.00045,6.93019]
[1777864371521,43.88,80315.05,1.66,0.65116,0.00045,6.94308]
[1777864373104,43.88,80312.31,1.66,0.64992,0.00045,6.95188]
[1777864375913,43.89,80314.65,1.66,0.65095,0.00045,6.94457]
[1777864376861,43.89,80314.65,1.66,0.65095,0.00045,6.94457]
[1777864376925,43.89,80316.5,1.66,0.65178,0.00045,6.93867]
[1777864378014,43.89,80316.5,1.66,0.65178,0.00045,6.93867]
[1777864377916,43.89,80343.36,1.66,0.66375,0.00044,6.84972]
[1777864378394,43.89,80343.36,1.66,0.66375,0.00044,6.84972]
[1777864378495,43.89,80343.17,1.66,0.66365,0.00044,6.85044]
[1777864380670,43.89,80343.17,1.66,0.66365,0.00044,6.85044]
[1777864380766,43.9,80342.27,1.66,0.66324,0.00044,6.85363]
[1777864382172,43.9,80344.57,1.66,0.66425,0.00044,6.84581]
[1777864383928,43.9,80344.57,1.66,0.66425,0.00044,6.84581]
[1777864383998,43.9,80345.6,1.66,0.66469,0.00044,6.84239]
[1777864385986,43.91,80355.68,1.66,0.66912,0.00044,6.80741]
[1777864387852,43.91,80355.68,1.66,0.66912,0.00044,6.80741]
[1777864387905,43.92,80350.62,1.66,0.66686,0.00044,6.82534]
[1777864388899,43.92,80350.62,1.66,0.66686,0.00044,6.82534]
[1777864388906,43.92,80339.01,1.66,0.66172,0.00044,6.86532]
[1777864390241,43.92,80334.13,1.66,0.65954,0.00044,6.88183]
[1777864391248,43.93,80332.56,1.66,0.65884,0.00044,6.88714]
[1777864392296,43.93,80332.56,1.66,0.65884,0.00044,6.88714]
[1777864392298,43.93,80329.41,1.66,0.65742,0.00045,6.89772]
[1777864394269,43.93,80328.07,1.66,0.65681,0.00045,6.9022]
[1777864396104,43.94,80328.23,1.66,0.65687,0.00045,6.90177]
[1777864396283,43.94,80328.23,1.66,0.65686,0.00045,6.90185]
[1777864397108,43.94,80328.23,1.66,0.65686,0.00045,6.90185]
[1777864397290,43.94,80321.71,1.66,0.65395,0.00045,6.92315]
[1777864398297,43.98,80303.97,1.66,0.64586,0.00045,6.98009]
[1777864399402,43.98,80303.97,1.66,0.64586,0.00045,6.98009]
[1777864399499,43.98,80302.2,1.66,0.64505,0.00045,6.98558]
[1777864401319,43.99,80297.1,1.66,0.64274,0.00045,7.00116]
[1777864402328,43.99,80294.89,1.66,0.64173,0.00045,7.00784]
[1777864403304,43.99,80294.89,1.66,0.64173,0.00045,7.00784]
[1777864403404,43.99,80297.89,1.66,0.64308,0.00045,6.99886]
[1777864404342,43.99,80297.89,1.66,0.64308,0.00045,6.99886]
[1777864404449,43.99,80297.54,1.66,0.64291,0.00045,6.99997]
[1777864410381,44.01,80295.29,1.66,0.64186,0.00045,7.00701]
[1777864411159,44.01,80295.29,1.66,0.64186,0.00045,7.00701]
[1777864411345,44.01,80295.29,1.66,0.64186,0.00045,7.00701]
[1777864411356,44.01,80295.29,1.66,0.64186,0.00045,7.00701]
[1777864411641,44.01,80295.29,1.66,0.64186,0.00045,7.00701]
[1777864411742,44.01,80291.58,1.66,0.6404,0.00045,7.00433]
[1777864413403,44.01,80283.9,1.66,0.6369,0.00046,7.02692]
[1777864414741,44.01,80283.9,1.66,0.6369,0.00046,7.02692]
[1777864414842,44.01,80282.47,1.66,0.63624,0.00046,7.03109]
[1777864416425,44.02,80280.95,1.66,0.63554,0.00046,7.03552]
[1777864418437,44.02,80284.03,1.66,0.63694,0.00046,7.0267]
[1777864421458,44.02,80280.03,1.66,0.6351,0.00046,7.03831]
[1777864423931,44.03,80280.92,1.66,0.6355,0.00046,7.03578]
[1777864424032,44.03,80288.29,1.66,0.63885,0.00045,7.01441]
[1777864424150,44.03,80288.29,1.66,0.63885,0.00045,7.01441]
[1777864424483,44.03,80288.29,1.66,0.63885,0.00045,7.01444]
[1777864427343,44.03,80288.63,1.66,0.63899,0.00045,7.01351]
[1777864427504,44.03,80288.58,1.66,0.63896,0.00045,7.0137]
[1777864428518,44.03,80292.74,1.66,0.64085,0.00045,7.00142]
[1777864429521,44.04,80295.91,1.66,0.64228,0.00045,6.99196]
[1777864430379,44.04,80295.91,1.66,0.64228,0.00045,6.99196]
[1777864430527,44.04,80296.2,1.66,0.64241,0.00045,6.99111]
[1777864431419,44.04,80296.2,1.66,0.64241,0.00045,6.99111]
[1777864431533,44.04,80289.42,1.66,0.63933,0.00045,7.01132]
[1777864432888,44.04,80289.42,1.66,0.63933,0.00045,7.01132]
[1777864432890,44.04,80289.42,1.66,0.63933,0.00045,7.01132]
[1777864432949,44.04,80289.42,1.66,0.63933,0.00045,7.01132]
[1777864433020,44.04,80289.42,1.66,0.63933,0.00045,7.01132]
[1777864433058,44.04,80276.55,1.66,0.63347,0.00046,7.0485]
[1777864433186,44.04,80276.55,1.66,0.63347,0.00046,7.0485]
[1777864434065,44.04,80276.55,1.66,0.63347,0.00046,7.0485]
[1777864435077,44.04,80276.55,1.66,0.63346,0.00046,7.04855]
[1777864434556,44.05,80275.25,1.66,0.63286,0.00046,7.05226]
[1777864435196,44.05,80275.25,1.66,0.63286,0.00046,7.05226]
[1777864436113,44.05,80273.97,1.66,0.63227,0.00046,7.05589]
[1777864436311,44.05,80273.97,1.66,0.63227,0.00046,7.05589]
[1777864436570,44.05,80273.67,1.66,0.63212,0.00046,7.05678]
[1777864437576,44.05,80272.05,1.66,0.63138,0.00046,7.06135]
[1777864439132,44.06,80273.16,1.66,0.63188,0.00046,7.05829]
[1777864439351,44.06,80273.16,1.66,0.63188,0.00046,7.05829]
[1777864439589,44.06,80273.79,1.66,0.63216,0.00046,7.05658]
[1777864440484,44.06,80273.79,1.66,0.63216,0.00046,7.05658]
[1777864440619,44.06,80273.79,1.66,0.63216,0.00046,7.05658]
[1777864440702,44.06,80273.05,1.66,0.63181,0.00046,7.05869]
[1777864443618,44.07,80275.08,1.66,0.63272,0.00046,7.05311]
[1777864444176,44.07,80275.08,1.66,0.63272,0.00046,7.05311]
[1777864444625,44.07,80274.89,1.66,0.63263,0.00046,7.05368]
[1777864446209,44.07,80275.34,1.66,0.63283,0.00046,7.05244]
[1777864446639,44.07,80275.45,1.66,0.63288,0.00046,7.05216]
[1777864449224,44.07,80274.39,1.66,0.63238,0.00046,7.05519]
[1777864449661,44.08,80274.28,1.66,0.63233,0.00046,7.05553]
[1777864450669,44.08,80272.87,1.66,0.63168,0.00046,7.0595]
[1777864453297,44.08,80271.94,1.66,0.63125,0.00046,7.06214]
[1777864453368,44.08,80271.94,1.66,0.63125,0.00046,7.06214]
[1777864453689,44.08,80270.11,1.66,0.63041,0.00046,7.06724]
[1777864454346,44.08,80270.11,1.66,0.63041,0.00046,7.06724]
[1777864454445,44.08,80270.11,1.66,0.63041,0.00046,7.06724]
[1777864454695,44.08,80269.25,1.66,0.63001,0.00046,7.06964]
[1777864457717,44.09,80267.55,1.66,0.62922,0.00046,7.07438]
[1777864459386,44.09,80267.32,1.66,0.62911,0.00046,7.07503]
[1777864459501,44.09,80267.32,1.66,0.62911,0.00046,7.07503]
[1777864459833,44.09,80265.48,1.66,0.62826,0.00046,7.08007]
[1777864460314,44.09,80265.48,1.66,0.62826,0.00046,7.08007]
[1777864461756,44.09,80280.88,1.66,0.63529,0.00046,7.03714]
[1777864462464,44.09,80280.88,1.66,0.63529,0.00046,7.03714]
[1777864462764,44.09,80282.62,1.66,0.63608,0.00045,7.03218]
[1777864463445,44.09,80282.62,1.66,0.63608,0.00045,7.03218]
[1777864463778,44.1,80284.95,1.66,0.63713,0.00045,7.0255]
[1777864465480,44.1,80283.8,1.66,0.6366,0.00045,7.02886]
[1777864465785,44.1,80284.03,1.66,0.6367,0.00045,7.02824]
[1777864467799,44.1,80277.42,1.66,0.63368,0.00046,7.04721]
[1777864468335,44.1,80277.42,1.66,0.63368,0.00046,7.04721]
[1777864468640,44.1,80277.42,1.66,0.63368,0.00046,7.04721]
[1777864468929,44.1,80277.42,1.66,0.63368,0.00046,7.04721]
[1777864468944,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469167,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469348,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469391,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469641,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469776,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864469923,44.11,80287.94,1.66,0.63846,0.00045,7.01701]
[1777864470145,44.11,80309.18,1.66,0.64805,0.00045,6.95289]
[1777864470304,44.11,80309.18,1.66,0.64805,0.00045,6.95289]
[1777864470520,44.11,80309.18,1.66,0.64805,0.00045,6.95289]
[1777864470824,44.11,80309.18,1.66,0.64805,0.00045,6.9529]
[1777864471321,44.11,80309.18,1.66,0.64805,0.00045,6.9529]
[1777864471828,44.11,80308.32,1.66,0.64789,0.00045,6.94175]
[1777864472835,44.11,80304.1,1.66,0.64599,0.00045,6.95484]
[1777864473843,44.11,80300.29,1.66,0.64426,0.00045,6.96651]
[1777864476151,44.11,80299.83,1.66,0.64405,0.00045,6.96794]
[1777864476863,44.12,80292.84,1.66,0.64087,0.00045,6.98899]
[1777864477870,44.12,80286.27,1.66,0.63789,0.00045,7.00834]
[1777864478878,44.12,80284.92,1.66,0.63727,0.00045,7.01228]
[1777864479892,44.12,80284.92,1.66,0.63727,0.00045,7.01228]
[1777864479953,44.12,80297.96,1.66,0.64318,0.00045,6.97376]
[1777864480464,44.12,80297.96,1.66,0.64318,0.00045,6.97376]
[1777864480894,44.12,80297.96,1.66,0.64318,0.00045,6.97376]
[1777864481902,44.12,80316.36,1.66,0.65146,0.00045,6.91679]
[1777864482910,44.12,80310.48,1.66,0.64882,0.00045,6.93536]
[1777864483348,44.12,80310.48,1.66,0.64882,0.00045,6.93536]
[1777864483916,44.13,80308.85,1.66,0.64808,0.00045,6.94047]
[1777864485928,44.13,80310.27,1.66,0.64871,0.00045,6.93611]
[1777864486936,44.13,80307.61,1.66,0.64751,0.00045,6.94442]
[1777864488727,44.13,80307.45,1.66,0.64743,0.00045,6.94495]
[1777864488950,44.13,80304.69,1.66,0.64618,0.00045,6.9535]
[1777864489965,44.14,80301.27,1.66,0.64464,0.00045,6.964]
[1777864490959,44.14,80301.27,1.66,0.64464,0.00045,6.964]
[1777864491060,44.14,80296.29,1.66,0.64238,0.00045,6.97907]
[1777864492979,44.14,80294.17,1.66,0.64142,0.00045,6.98545]
[1777864494992,44.14,80296.52,1.66,0.64247,0.00045,6.97847]
[1777864495999,44.14,80294.49,1.66,0.64155,0.00045,6.98458]
[1777864497121,44.14,80294.49,1.66,0.64155,0.00045,6.98458]
[1777864497130,44.14,80314.46,1.66,0.65054,0.00045,6.92332]
[1777864497597,44.14,80314.46,1.66,0.65054,0.00045,6.92332]
[1777864498079,44.15,80337.38,1.66,0.66076,0.00044,6.84871]
[1777864499022,44.14,80337.38,1.66,0.66076,0.00044,6.8487]
[1777864500033,44.15,80335.57,1.66,0.65995,0.00044,6.85481]
[1777864500358,44.15,80335.57,1.66,0.65995,0.00044,6.85481]
[1777864501042,44.15,80334.12,1.66,0.6593,0.00044,6.85967]
[1777864501325,44.15,80334.12,1.66,0.6593,0.00044,6.85967]
[1777864502051,44.15,80335.38,1.66,0.65985,0.00044,6.85554]
[1777864503055,44.15,80339.48,1.66,0.66166,0.00044,6.84183]
[1777864506116,44.16,80337.44,1.66,0.66074,0.00044,6.84882]
[1777864508129,44.16,80335.16,1.66,0.65972,0.00044,6.85652]
[1777864509139,44.16,80331.65,1.66,0.65815,0.00044,6.86825]
[1777864510146,44.17,80329.77,1.66,0.65731,0.00044,6.87451]
[1777864510331,44.17,80329.77,1.66,0.65731,0.00044,6.87451]
[1777864511154,44.17,80319.86,1.66,0.65288,0.00045,6.90673]
[1777864512161,44.17,80318.6,1.66,0.65231,0.00045,6.9108]
[1777864512915,44.17,80318.6,1.66,0.65231,0.00045,6.9108]
[1777864513168,44.17,80319.69,1.66,0.65279,0.00045,6.90737]
[1777864514175,44.18,80316.73,1.66,0.65146,0.00045,6.91685]
[1777864515182,44.18,80314.35,1.66,0.65039,0.00045,6.92442]
[1777864515454,44.18,80314.35,1.66,0.65039,0.00045,6.92442]
[1777864516188,44.18,80312.66,1.66,0.64962,0.00045,6.92977]
[1777864516473,44.18,80312.66,1.66,0.64962,0.00045,6.92977]
[1777864517195,44.18,80308.84,1.66,0.6479,0.00045,6.94174]
[1777864519209,44.19,80306.86,1.66,0.64699,0.00045,6.94801]
[1777864520407,44.19,80305.96,1.66,0.64658,0.00045,6.95085]
[1777864520596,44.19,80305.96,1.66,0.64658,0.00045,6.95085]
[1777864520697,44.19,80302.07,1.66,0.64482,0.00045,6.96279]
[1777864521247,44.19,80302.07,1.66,0.64482,0.00045,6.96279]
[1777864521425,44.19,80302.07,1.66,0.64482,0.00045,6.96279]
[1777864521459,44.19,80296.57,1.66,0.64234,0.00045,6.97939]
[1777864523746,44.2,80296.57,1.66,0.64233,0.00045,6.97944]
[1777864523795,44.2,80286.02,1.66,0.63754,0.00045,7.01059]
[1777864524749,44.2,80286.02,1.66,0.63754,0.00045,7.01059]
[1777864524833,44.2,80274.75,1.66,0.63241,0.00046,7.04273]
[1777864526979,44.21,80269.32,1.66,0.62991,0.00046,7.05787]
[1777864527786,44.21,80269.32,1.66,0.62991,0.00046,7.05787]
[1777864527873,44.21,80270.19,1.66,0.63031,0.00046,7.05551]
[1777864528835,44.21,80270.19,1.66,0.63031,0.00046,7.05551]
[1777864528936,44.21,80270.08,1.66,0.63025,0.00046,7.05586]
[1777864529431,44.21,80270.08,1.66,0.63025,0.00046,7.05586]
[1777864529748,44.21,80270.08,1.66,0.63025,0.00046,7.05586]
[1777864529783,44.21,80270.08,1.66,0.63025,0.00046,7.05586]
[1777864529862,44.21,80274.08,1.66,0.63207,0.00046,7.04482]
[1777864531878,44.21,80274.08,1.66,0.63207,0.00046,7.04482]
[1777864531979,44.21,80293.04,1.66,0.64091,0.00045,6.97649]
[1777864532901,44.21,80293.04,1.66,0.64091,0.00045,6.97649]
[1777864533002,44.22,80294.42,1.66,0.64153,0.00045,6.97242]
[1777864535330,44.22,80286.14,1.66,0.63777,0.00045,6.99681]
[1777864539358,44.23,80293.43,1.66,0.64105,0.00045,6.97556]
[1777864541373,44.23,80286.78,1.66,0.63803,0.00045,6.99515]
[1777864544394,44.23,80295.09,1.66,0.64178,0.00045,6.97078]
[1777864545401,44.23,80297.75,1.66,0.64298,0.00045,6.96286]
[1777864550436,44.25,80297.59,1.66,0.64287,0.00045,6.96357]
[1777864553458,44.25,80287.98,1.66,0.63851,0.00045,6.9921]
[1777864555471,44.25,80284.4,1.66,0.63687,0.00045,7.00253]
[1777864557362,44.26,80283.36,1.66,0.63639,0.00045,7.00557]
[1777864557487,44.26,80283.36,1.66,0.63639,0.00045,7.00557]
[1777864558417,44.26,80283.36,1.66,0.63639,0.00045,7.00557]
[1777864558518,44.26,80279.74,1.66,0.63474,0.00046,7.01595]
[1777864560508,44.26,80284.3,1.66,0.63681,0.00045,7.00293]
[1777864562738,44.26,80283.94,1.66,0.63664,0.00045,7.00402]
[1777864562765,44.26,80275.06,1.66,0.63259,0.00046,7.02923]
[1777864563436,44.26,80275.06,1.66,0.63259,0.00046,7.02923]
[1777864563537,44.27,80267.87,1.66,0.6293,0.00046,7.04912]
[1777864564402,44.27,80267.87,1.66,0.6293,0.00046,7.04912]
[1777864564535,44.27,80268.57,1.66,0.62962,0.00046,7.04724]
[1777864566197,44.27,80268.57,1.66,0.62962,0.00046,7.04724]
[1777864565541,44.27,80266.32,1.66,0.62858,0.00046,7.0534]
[1777864566361,44.27,80266.32,1.66,0.62858,0.00046,7.0534]
[1777864567262,44.27,80258.15,1.66,0.62483,0.00046,7.07528]
[1777864567592,44.27,80258.15,1.66,0.62483,0.00046,7.07528]
[1777864567662,44.27,80253.84,1.66,0.62286,0.00046,7.08654]
[1777864569727,44.27,80253.02,1.66,0.62248,0.00046,7.08865]
[1777864569775,44.27,80251.33,1.66,0.62171,0.00046,7.093]
[1777864573599,44.27,80253.83,1.66,0.62286,0.00046,7.08656]
[1777864574605,44.27,80251.92,1.66,0.62198,0.00046,7.09149]
[1777864576621,44.27,80250.14,1.66,0.62116,0.00046,7.09606]
[1777864577627,44.27,80253.37,1.66,0.62264,0.00046,7.08775]
[1777864578816,44.27,80253.37,1.66,0.62264,0.00046,7.08775]
[1777864578918,44.27,80254.82,1.66,0.62331,0.00046,7.084]
[1777864584676,44.28,80256.81,1.66,0.6242,0.00046,7.0789]
[1777864585683,44.28,80258.69,1.66,0.62506,0.00046,7.07397]
[1777864586692,44.28,80255.88,1.66,0.62377,0.00046,7.08137]
[1777864587697,44.28,80253.32,1.66,0.6226,0.00046,7.08802]
[1777864588704,44.28,80249.13,1.66,0.62067,0.00046,7.09879]
[1777864589714,44.28,80247.34,1.66,0.61984,0.00046,7.10334]
[1777864591674,44.28,80246.91,1.66,0.61965,0.00046,7.10442]
[1777864591758,44.28,80245.05,1.66,0.61899,0.00046,7.09548]
[1777864593741,44.28,80240.77,1.66,0.617,0.00046,7.10617]
[1777864594746,44.28,80239.5,1.66,0.61641,0.00046,7.10932]
[1777864596117,44.28,80239.5,1.66,0.61641,0.00046,7.10932]
[1777864596218,44.28,80239.87,1.66,0.61658,0.00046,7.10842]
[1777864599781,44.28,80237.22,1.66,0.61535,0.00046,7.11496]
[1777864600790,44.28,80234.94,1.66,0.61429,0.00046,7.12051]
[1777864602550,44.28,80234.12,1.66,0.61391,0.00046,7.12251]
[1777864602802,44.28,80233.41,1.66,0.61358,0.00046,7.12423]
[1777864603702,44.28,80233.41,1.66,0.61358,0.00046,7.12423]
[1777864603809,44.29,80230.65,1.66,0.61229,0.00046,7.13084]
[1777864607710,44.29,80231.23,1.66,0.61256,0.00046,7.12949]
[1777864607840,44.29,80222.34,1.66,0.60842,0.00047,7.15031]
[1777864608847,44.29,80218.17,1.66,0.60648,0.00047,7.15981]
[1777864612874,44.29,80216.92,1.66,0.60588,0.00047,7.16269]
[1777864615896,44.3,80219.36,1.66,0.60701,0.00047,7.15723]
[1777864617910,44.3,80221.58,1.66,0.60804,0.00047,7.15219]
[1777864618918,44.3,80222.86,1.66,0.60863,0.00047,7.14927]
[1777864620495,44.3,80222.67,1.66,0.60854,0.00047,7.14972]
[1777864620930,44.3,80223.47,1.66,0.60891,0.00047,7.1479]
[1777864621938,44.3,80227.22,1.66,0.61065,0.00046,7.13918]
[1777864622945,44.31,80225.51,1.66,0.60985,0.00047,7.14319]
[1777864624186,44.31,80225.51,1.66,0.60985,0.00047,7.14319]
[1777864624190,44.31,80215.85,1.66,0.60535,0.00047,7.16523]
[1777864624373,44.31,80215.85,1.66,0.60535,0.00047,7.16523]
[1777864625966,44.31,80210.26,1.66,0.60273,0.00047,7.1776]
[1777864626974,44.31,80204.91,1.66,0.60022,0.00047,7.18913]
[1777864627651,44.31,80204.91,1.66,0.60022,0.00047,7.18913]
[1777864627981,44.32,80204.91,1.66,0.60022,0.00047,7.18914]
[1777864629994,44.32,80206.61,1.66,0.60101,0.00047,7.18552]
[1777864631001,44.32,80204.08,1.66,0.59983,0.00047,7.19091]
[1777864631877,44.32,80204.08,1.66,0.59983,0.00047,7.19091]
[1777864632025,44.32,80201.16,1.66,0.59846,0.00047,7.19705]
[1777864636039,44.32,80197.89,1.66,0.59692,0.00047,7.20382]
[1777864637044,44.32,80199.17,1.66,0.59753,0.00047,7.20117]
[1777864639059,44.32,80200.36,1.66,0.59809,0.00047,7.1987]
[1777864642088,44.31,80201.44,1.66,0.59859,0.00047,7.19644]
[1777864642186,44.31,80209.02,1.66,0.60214,0.00047,7.18032]
[1777864645101,44.31,80210.63,1.66,0.6029,0.00047,7.17682]
[1777864647219,44.31,80210.46,1.66,0.60282,0.00047,7.17719]
[1777864647322,44.31,80218.7,1.66,0.60667,0.00047,7.1589]
[1777864649561,44.31,80218.72,1.66,0.60667,0.00047,7.15886]
[1777864650140,44.31,80221.15,1.66,0.60781,0.00047,7.15334]
[1777864651804,44.32,80221.73,1.66,0.60825,0.00047,7.13846]
[1777864652151,44.32,80223.39,1.66,0.60903,0.00047,7.13464]
[1777864656180,44.32,80221.71,1.66,0.60824,0.00047,7.13854]
[1777864658194,44.32,80223.88,1.66,0.60925,0.00047,7.13356]
[1777864659906,44.32,80224.98,1.66,0.60976,0.00047,7.13102]
[1777864660315,44.32,80224.98,1.66,0.60976,0.00047,7.13102]
[1777864660212,44.32,80247.65,1.66,0.62028,0.00046,7.07586]
[1777864660535,44.32,80247.65,1.66,0.62028,0.00046,7.07586]
[1777864661101,44.32,80247.65,1.66,0.62028,0.00046,7.07586]
[1777864661220,44.32,80260.0,1.66,0.62596,0.00046,7.04377]
[1777864662226,44.33,80257.61,1.66,0.62486,0.00046,7.05014]
[1777864663216,44.33,80257.61,1.66,0.62486,0.00046,7.05014]
[1777864663317,44.33,80255.41,1.66,0.62384,0.00046,7.05592]
[1777864665250,44.32,80257.71,1.66,0.62491,0.00046,7.04987]
[1777864668271,44.32,80260.72,1.66,0.62629,0.00046,7.04188]
[1777864673305,44.32,80260.01,1.66,0.62597,0.00046,7.04377]
[1777864675319,44.32,80257.81,1.66,0.62495,0.00046,7.04959]
[1777864676400,44.32,80257.78,1.66,0.62494,0.00046,7.04969]
[1777864677332,44.33,80258.22,1.66,0.62514,0.00046,7.04854]
[1777864679350,44.33,80259.84,1.66,0.62588,0.00046,7.04426]
[1777864682676,44.33,80258.99,1.66,0.62549,0.00046,7.04653]
[1777864683380,44.33,80252.95,1.66,0.6227,0.00046,7.06237]
[1777864683541,44.33,80252.95,1.66,0.6227,0.00046,7.06237]
[1777864684385,44.33,80250.83,1.66,0.62172,0.00046,7.06785]
[1777864685394,44.33,80249.47,1.66,0.62109,0.00046,7.07134]
[1777864688104,44.33,80242.23,1.66,0.61775,0.00046,7.08961]
[1777864693450,44.33,80240.98,1.66,0.61717,0.00046,7.0927]
[1777864695512,44.33,80241.15,1.66,0.61725,0.00046,7.09227]
[1777864695792,44.33,80241.15,1.66,0.61725,0.00046,7.09227]
[1777864695836,44.33,80237.41,1.66,0.61552,0.00046,7.10147]
[1777864696503,44.33,80237.41,1.66,0.61552,0.00046,7.10147]
[1777864696934,44.33,80237.41,1.66,0.61552,0.00046,7.10147]
[1777864697004,44.33,80228.65,1.66,0.61145,0.00047,7.12251]
[1777864697882,44.33,80228.65,1.66,0.61145,0.00047,7.12251]
[1777864697900,44.33,80221.42,1.66,0.60808,0.00047,7.13931]
[1777864700724,44.33,80220.94,1.66,0.60786,0.00047,7.14041]
[1777864700746,44.33,80220.7,1.66,0.60775,0.00047,7.14095]
[1777864701813,44.33,80222.08,1.66,0.60839,0.00047,7.13778]
[1777864703521,44.33,80231.37,1.66,0.61272,0.00046,7.11604]
[1777864704545,44.33,80231.37,1.66,0.61272,0.00046,7.11604]
[1777864704555,44.33,80231.37,1.66,0.61272,0.00046,7.11604]
[1777864704632,44.33,80230.18,1.66,0.61216,0.00047,7.11889]
[1777864706095,44.33,80230.18,1.66,0.61216,0.00047,7.11889]
[1777864706196,44.33,80230.48,1.66,0.6123,0.00046,7.11818]
[1777864707036,44.33,80230.48,1.66,0.6123,0.00046,7.11818]
[1777864707102,44.33,80228.92,1.66,0.61157,0.00047,7.12189]
[1777864710570,44.33,80223.75,1.66,0.60916,0.00047,7.13399]
[1777864711577,44.33,80220.63,1.66,0.60789,0.00047,7.12757]
[1777864712584,44.33,80219.21,1.66,0.60722,0.00047,7.1308]
[1777864713591,44.33,80216.32,1.66,0.60587,0.00047,7.13732]
[1777864714598,44.33,80214.39,1.66,0.60497,0.00047,7.14163]
[1777864715427,44.33,80214.39,1.66,0.60497,0.00047,7.14163]
[1777864715605,44.33,80213.49,1.66,0.60455,0.00047,7.14361]
[1777864716612,44.33,80211.16,1.66,0.60345,0.00047,7.14876]
[1777864718318,44.33,80208.16,1.66,0.60204,0.00047,7.1553]
[1777864719815,44.33,80208.16,1.66,0.60204,0.00047,7.1553]
[1777864719895,44.33,80208.8,1.66,0.60234,0.00047,7.15392]
[1777864722560,44.33,80208.59,1.66,0.60225,0.00047,7.15437]
[1777864722575,44.33,80208.59,1.66,0.60225,0.00047,7.15437]
[1777864722802,44.33,80208.59,1.66,0.60225,0.00047,7.15437]
[1777864722860,44.33,80217.99,1.66,0.60665,0.00047,7.13356]
[1777864724410,44.33,80217.99,1.66,0.60665,0.00047,7.13356]
[1777864724423,44.33,80223.49,1.66,0.60922,0.00047,7.12099]
[1777864725689,44.33,80213.63,1.66,0.60461,0.00047,7.14334]
[1777864727514,44.33,80213.63,1.66,0.60461,0.00047,7.14334]
[1777864727584,44.33,80213.63,1.66,0.60461,0.00047,7.14334]
[1777864728388,44.33,80212.99,1.66,0.60431,0.00047,7.14476]
[1777864729910,44.33,80206.7,1.66,0.60135,0.00047,7.15847]
[1777864731717,44.34,80198.86,1.66,0.59767,0.00047,7.17501]
[1777864732535,44.34,80198.86,1.66,0.59767,0.00047,7.17501]
[1777864732787,44.34,80191.54,1.66,0.59421,0.00047,7.18989]
[1777864734738,44.34,80194.64,1.66,0.59568,0.00047,7.18366]
[1777864735745,44.34,80201.88,1.66,0.59909,0.00047,7.16872]
[1777864736672,44.34,80201.88,1.66,0.59909,0.00047,7.16872]
[1777864736773,44.33,80202.65,1.66,0.59945,0.00047,7.1671]
[1777864740471,44.33,80202.04,1.66,0.59916,0.00047,7.16837]
[1777864740889,44.33,80211.84,1.66,0.60376,0.00047,7.14731]
[1777864744819,44.34,80217.48,1.66,0.6064,0.00047,7.13478]
[1777864745819,44.34,80220.79,1.66,0.60795,0.00047,7.12728]
[1777864746826,44.34,80218.29,1.66,0.60678,0.00047,7.13297]
[1777864751861,44.34,80214.44,1.66,0.60497,0.00047,7.14163]
[1777864753846,44.34,80214.39,1.66,0.60494,0.00047,7.14174]
[1777864754087,44.34,80204.1,1.66,0.60012,0.00047,7.16409]
[1777864755896,44.34,80201.84,1.66,0.59906,0.00047,7.16885]
[1777864760929,44.34,80203.18,1.66,0.5997,0.00047,7.16598]
[1777864762944,44.33,80204.49,1.66,0.60032,0.00047,7.16319]
[1777864764329,44.33,80204.49,1.66,0.60032,0.00047,7.16319]
[1777864764429,44.33,80205.09,1.66,0.6006,0.00047,7.16191]
[1777864768311,44.33,80203.87,1.66,0.60003,0.00047,7.16447]
[1777864772309,44.33,80204.54,1.66,0.60052,0.00047,7.14949]
[1777864772411,44.33,80206.85,1.66,0.60161,0.00047,7.14454]
[1777864774412,44.33,80212.92,1.66,0.60446,0.00047,7.13129]
[1777864776411,44.33,80210.07,1.66,0.60312,0.00047,7.13756]
[1777864779367,44.33,80209.44,1.66,0.60282,0.00047,7.13894]
[1777864779468,44.33,80207.63,1.66,0.60197,0.00047,7.14287]
[1777864781152,44.33,80207.63,1.66,0.60197,0.00047,7.14287]
[1777864781171,44.33,80207.63,1.66,0.60197,0.00047,7.14287]
[1777864781174,44.33,80205.96,1.66,0.60118,0.00047,7.14646]
[1777864782398,44.33,80202.68,1.66,0.59964,0.00047,7.15344]
[1777864783032,44.33,80202.68,1.66,0.59964,0.00047,7.15344]
[1777864783132,44.33,80198.22,1.66,0.59754,0.00047,7.16275]
[1777864785188,44.33,80198.22,1.66,0.59754,0.00047,7.16273]
[1777864785202,44.33,80189.26,1.66,0.59331,0.00047,7.18084]
[1777864787359,44.32,80180.14,1.66,0.589,0.00047,7.19843]
[1777864788244,44.32,80180.14,1.66,0.589,0.00047,7.19843]
[1777864788343,44.32,80177.55,1.66,0.58777,0.00047,7.20327]
[1777864791140,44.32,80172.9,1.66,0.58557,0.00048,7.21179]
[1777864791622,44.32,80172.9,1.66,0.58557,0.00048,7.21179]
[1777864792147,44.32,80173.7,1.66,0.58595,0.00048,7.21033]
[1777864797182,44.32,80174.23,1.66,0.58621,0.00048,7.20933]
[1777864802217,44.31,80182.81,1.66,0.59029,0.00047,7.19326]
[1777864803223,44.31,80187.1,1.66,0.59233,0.00047,7.18495]
[1777864807253,44.31,80185.79,1.66,0.59171,0.00047,7.18747]
[1777864808134,44.31,80185.79,1.66,0.59171,0.00047,7.18747]
[1777864808182,44.31,80185.79,1.66,0.59171,0.00047,7.18747]
[1777864808260,44.3,80185.26,1.66,0.59146,0.00047,7.18849]
[1777864809185,44.3,80185.26,1.66,0.59146,0.00047,7.18849]
[1777864809204,44.3,80185.26,1.66,0.59146,0.00047,7.18849]
[1777864809277,44.3,80185.4,1.66,0.59153,0.00047,7.18821]
[1777864810274,44.3,80191.27,1.66,0.59431,0.00047,7.17664]
[1777864810965,44.3,80191.27,1.66,0.59431,0.00047,7.17664]
[1777864811281,44.3,80195.77,1.66,0.59644,0.00047,7.16754]
[1777864813180,44.3,80194.58,1.66,0.59588,0.00047,7.16996]
[1777864813295,44.3,80187.21,1.66,0.59239,0.00047,7.18466]
[1777864814307,44.3,80182.54,1.66,0.59018,0.00047,7.19369]
[1777864817339,44.3,80186.45,1.66,0.59204,0.00047,7.18612]
[1777864818357,44.3,80191.92,1.66,0.59463,0.00047,7.17529]
[1777864819407,44.3,80191.92,1.66,0.59463,0.00047,7.17529]
[1777864819508,44.3,80191.23,1.66,0.59431,0.00047,7.17666]
[1777864821458,44.3,80193.12,1.66,0.5952,0.00047,7.17286]
[1777864823407,44.3,80191.6,1.66,0.59448,0.00047,7.17591]
[1777864823699,44.3,80191.6,1.66,0.59448,0.00047,7.17591]
[1777864824518,44.29,80193.5,1.66,0.59538,0.00047,7.17209]
[1777864825507,44.29,80192.03,1.66,0.59469,0.00047,7.17505]
[1777864827501,44.29,80194.24,1.66,0.59573,0.00047,7.17058]
[1777864831464,44.29,80196.33,1.66,0.59688,0.00047,7.15277]
[1777864835495,44.29,80199.38,1.66,0.59833,0.00047,7.14645]
[1777864836503,44.29,80202.05,1.66,0.59959,0.00047,7.14085]
[1777864838515,44.29,80204.31,1.66,0.60066,0.00047,7.13604]
[1777864839528,44.29,80202.28,1.66,0.5997,0.00047,7.14035]
[1777864841565,44.29,80200.96,1.66,0.59908,0.00047,7.14313]
[1777864846577,44.29,80200.4,1.66,0.59882,0.00047,7.14426]
[1777864852614,44.28,80200.81,1.66,0.59903,0.00047,7.14335]
[1777864857650,44.28,80200.27,1.66,0.59878,0.00047,7.14444]
[1777864861682,44.27,80198.78,1.66,0.59809,0.00047,7.1475]
[1777864863101,44.27,80204.18,1.66,0.60064,0.00047,7.13611]
[1777864865401,44.27,80204.74,1.66,0.6009,0.00047,7.1349]
[1777864865565,44.27,80204.74,1.66,0.6009,0.00047,7.1349]
[1777864865414,44.27,80208.05,1.66,0.60247,0.00047,7.12776]
[1777864865780,44.27,80208.05,1.66,0.60247,0.00047,7.12776]
[1777864866306,44.27,80208.05,1.66,0.60247,0.00047,7.12776]
[1777864866438,44.27,80208.05,1.66,0.60247,0.00047,7.12776]
[1777864866541,44.27,80231.71,1.66,0.61358,0.00047,7.07354]
[1777864866730,44.27,80238.88,1.66,0.61693,0.00047,7.05603]
[1777864868293,44.27,80238.88,1.66,0.61693,0.00047,7.05603]
[1777864868311,44.27,80238.88,1.66,0.61693,0.00047,7.05603]
[1777864868392,44.27,80235.65,1.66,0.61542,0.00047,7.06401]
[1777864869051,44.27,80235.65,1.66,0.61542,0.00047,7.06401]
[1777864869135,44.27,80235.65,1.66,0.61542,0.00047,7.06401]
[1777864869176,44.27,80228.77,1.66,0.6122,0.00047,7.08062]
[1777864870189,44.27,80225.26,1.66,0.61055,0.00047,7.08892]
[1777864871778,44.27,80229.39,1.66,0.61248,0.00047,7.07916]
[1777864873096,44.28,80231.76,1.66,0.61359,0.00047,7.07349]
[1777864874149,44.28,80235.01,1.66,0.61511,0.00047,7.06562]
[1777864875539,44.28,80235.01,1.66,0.61511,0.00047,7.06562]
[1777864875551,44.28,80237.49,1.66,0.61626,0.00047,7.05955]
[1777864875744,44.28,80237.49,1.66,0.61626,0.00047,7.05955]
[1777864875845,44.28,80232.18,1.66,0.61378,0.00047,7.07249]
[1777864878233,44.28,80232.18,1.66,0.61378,0.00047,7.07251]
[1777864878335,44.28,80230.42,1.66,0.61296,0.00047,7.07675]
[1777864879288,44.28,80230.42,1.66,0.61296,0.00047,7.07675]
[1777864879359,44.28,80233.65,1.66,0.61446,0.00047,7.06897]
[1777864880841,44.28,80235.41,1.66,0.61528,0.00047,7.0647]
[1777864882511,44.28,80235.41,1.66,0.61528,0.00047,7.0647]
[1777864882609,44.28,80230.08,1.66,0.61279,0.00047,7.07759]
[1777864883861,44.28,80227.87,1.66,0.61176,0.00047,7.08285]
[1777864885381,44.28,80227.87,1.66,0.61176,0.00047,7.08285]
[1777864885662,44.28,80225.6,1.66,0.61069,0.00047,7.0882]
[1777864885899,44.28,80217.37,1.66,0.60683,0.00047,7.10718]
[1777864887524,44.28,80205.14,1.66,0.60107,0.00047,7.13415]
[1777864887813,44.28,80205.14,1.66,0.60107,0.00047,7.13415]
[1777864888678,44.28,80208.07,1.66,0.60245,0.00047,7.12783]
[1777864889560,44.28,80202.04,1.66,0.59961,0.00047,7.14075]
[1777864890643,44.28,80200.75,1.66,0.599,0.00047,7.14346]
[1777864891974,44.28,80200.75,1.66,0.599,0.00047,7.14346]
[1777864892471,44.28,80200.75,1.66,0.599,0.00047,7.14346]
[1777864892479,44.28,80200.75,1.66,0.599,0.00047,7.14346]
[1777864892580,44.28,80198.2,1.66,0.59796,0.00047,7.1352]
[1777864893054,44.28,80185.8,1.66,0.59208,0.00048,7.16019]
[1777864894606,44.28,80176.99,1.66,0.58789,0.00048,7.17699]
[1777864895112,44.28,80176.99,1.66,0.58789,0.00048,7.17699]
[1777864895212,44.28,80176.88,1.66,0.58784,0.00048,7.17718]
[1777864895885,44.28,80176.88,1.66,0.58784,0.00048,7.17718]
[1777864895963,44.28,80176.88,1.66,0.58784,0.00048,7.17717]
[1777864898502,44.27,80172.67,1.66,0.58583,0.00048,7.1849]
[1777864900637,44.27,80171.31,1.66,0.58519,0.00048,7.18735]
[1777864902001,44.27,80174.02,1.66,0.58649,0.00048,7.18239]
[1777864903008,44.27,80176.89,1.66,0.58786,0.00048,7.17708]
[1777864904686,44.27,80174.71,1.66,0.58682,0.00048,7.18111]
[1777864906034,44.26,80169.49,1.66,0.58433,0.00048,7.19056]
[1777864908834,44.26,80169.34,1.66,0.58427,0.00048,7.19081]
[1777864909702,44.26,80168.42,1.66,0.58383,0.00048,7.19244]
[1777864911070,44.26,80166.95,1.66,0.58313,0.00048,7.19502]
[1777864912077,44.25,80168.2,1.66,0.58373,0.00048,7.1928]
[1777864914197,44.25,80164.5,1.66,0.58197,0.00048,7.19927]
[1777864916106,44.25,80160.74,1.66,0.58017,0.00048,7.2057]
[1777864918120,44.24,80164.47,1.66,0.58197,0.00048,7.19927]
[1777864919126,44.24,80162.69,1.66,0.58112,0.00048,7.20233]
[1777864921144,44.24,80161.14,1.66,0.58038,0.00048,7.20496]
[1777864924670,44.23,80161.81,1.66,0.58071,0.00048,7.2038]
[1777864924516,44.23,80164.21,1.66,0.58186,0.00048,7.19965]
[1777864925276,44.23,80156.14,1.66,0.578,0.00048,7.2133]
[1777864928287,44.23,80152.67,1.66,0.57634,0.00048,7.21894]
[1777864930207,44.22,80151.31,1.66,0.57569,0.00048,7.2211]
[1777864931114,44.22,80151.31,1.66,0.57569,0.00048,7.2211]
[1777864931318,44.22,80150.75,1.66,0.57543,0.00048,7.22198]
[1777864936255,44.21,80154.56,1.66,0.57727,0.00048,7.21577]
[1777864937263,44.21,80155.94,1.66,0.57794,0.00048,7.21349]
[1777864938272,44.21,80157.31,1.66,0.5786,0.00048,7.21121]
[1777864943410,44.2,80156.89,1.66,0.57841,0.00048,7.21187]
[1777864946542,44.19,80158.4,1.66,0.57914,0.00048,7.20931]
[1777864951362,44.19,80157.79,1.66,0.57899,0.00048,7.19683]
[1777864954764,44.18,80160.16,1.66,0.58014,0.00048,7.19281]
[1777864955389,44.18,80160.16,1.66,0.58014,0.00048,7.1928]
[1777864957403,44.18,80162.84,1.66,0.58143,0.00048,7.18819]
[1777864962439,44.18,80164.4,1.66,0.58219,0.00048,7.18546]
[1777864965459,44.18,80162.75,1.66,0.5814,0.00048,7.18832]
[1777864967477,44.17,80165.62,1.66,0.58278,0.00048,7.18331]
[1777864970493,44.17,80160.0,1.66,0.58008,0.00048,7.19302]
[1777864971890,44.17,80160.07,1.66,0.58011,0.00048,7.1929]
[1777864972333,44.17,80160.07,1.66,0.58011,0.00048,7.1929]
[1777864972514,44.17,80158.63,1.66,0.57942,0.00048,7.19534]
[1777864973516,44.17,80144.8,1.66,0.57276,0.00048,7.21762]
[1777864974522,44.17,80138.23,1.66,0.56958,0.00048,7.2275]
[1777864975181,44.17,80138.23,1.66,0.56958,0.00048,7.2275]
[1777864975529,44.17,80140.97,1.66,0.57091,0.00048,7.22342]
[1777864976536,44.17,80139.67,1.66,0.57028,0.00048,7.22536]
[1777864979556,44.17,80141.64,1.66,0.57124,0.00048,7.2224]
[1777864984592,44.16,80143.66,1.66,0.57222,0.00048,7.21931]
[1777864985599,44.16,80146.17,1.66,0.57344,0.00048,7.21544]
[1777864986547,44.16,80146.17,1.66,0.57344,0.00048,7.21544]
[1777864986748,44.16,80146.17,1.66,0.57344,0.00048,7.21544]
[1777864986773,44.16,80148.47,1.66,0.57455,0.00048,7.21183]
[1777864987188,44.16,80148.47,1.66,0.57455,0.00048,7.21183]
[1777864987616,44.16,80148.6,1.66,0.57461,0.00048,7.21162]
[1777864988145,44.16,80148.6,1.66,0.57461,0.00048,7.21162]
[1777864988605,44.16,80148.6,1.66,0.57461,0.00048,7.21162]
[1777864988623,44.16,80158.57,1.66,0.57942,0.00048,7.19534]
[1777864989629,44.16,80163.63,1.66,0.58185,0.00048,7.18668]
[1777864993746,44.16,80162.72,1.66,0.58142,0.00048,7.18825]
[1777864993762,44.16,80162.67,1.66,0.58139,0.00048,7.18833]
[1777864997685,44.15,80160.04,1.66,0.58013,0.00048,7.19283]
[1777864998692,44.15,80157.03,1.66,0.57868,0.00048,7.1979]
[1777864999700,44.15,80154.2,1.66,0.57732,0.00048,7.20257]
[1777865000352,44.15,80152.91,1.66,0.5767,0.00048,7.20467]
[1777865001506,44.15,80152.91,1.66,0.5767,0.00048,7.20467]
[1777865001715,44.15,80152.91,1.66,0.57671,0.00048,7.20466]
[1777865006750,44.14,80153.81,1.66,0.57715,0.00048,7.20316]
[1777865011786,44.14,80153.99,1.66,0.57738,0.00048,7.18934]
[1777865016821,44.13,80155.39,1.66,0.57807,0.00048,7.18698]
[1777865019448,44.13,80154.37,1.66,0.57758,0.00048,7.18865]
[1777865019669,44.12,80154.3,1.66,0.57755,0.00048,7.18875]
[1777865020308,44.12,80154.3,1.66,0.57755,0.00048,7.18875]
[1777865020403,44.12,80150.04,1.66,0.57549,0.00048,7.19566]
[1777865021854,44.12,80146.01,1.66,0.57355,0.00048,7.20201]
[1777865023067,44.12,80146.01,1.66,0.57355,0.00048,7.20201]
[1777865023168,44.12,80147.47,1.66,0.57426,0.00048,7.1997]
[1777865024288,44.11,80145.99,1.66,0.57355,0.00048,7.20201]
[1777865026618,44.11,80143.23,1.66,0.57221,0.00048,7.20626]
[1777865027897,44.11,80141.14,1.66,0.5712,0.00048,7.20943]
[1777865030797,44.11,80142.28,1.66,0.57176,0.00048,7.2077]
[1777865030562,44.11,80140.66,1.66,0.57098,0.00048,7.21013]
[1777865030918,44.11,80140.66,1.66,0.57098,0.00048,7.21013]
[1777865031925,44.11,80143.67,1.66,0.57244,0.00048,7.20556]
[1777865033039,44.11,80133.0,1.66,0.56726,0.00049,7.22132]
[1777865035664,44.1,80131.65,1.66,0.56661,0.00049,7.22322]
[1777865040987,44.1,80130.42,1.66,0.56602,0.00049,7.22491]
[1777865043288,44.1,80128.88,1.66,0.56527,0.00049,7.22704]
[1777865047030,44.09,80126.65,1.66,0.5642,0.00049,7.23006]
[1777865052336,44.09,80125.86,1.66,0.56382,0.00049,7.2311]
[1777865058108,44.08,80125.59,1.66,0.5637,0.00049,7.23143]
[1777865059356,44.08,80125.59,1.66,0.5637,0.00049,7.23143]
[1777865059510,44.08,80125.59,1.66,0.5637,0.00049,7.23143]
[1777865059579,44.07,80128.78,1.66,0.56525,0.00049,7.22709]
[1777865060336,44.07,80135.81,1.66,0.56867,0.00049,7.21714]
[1777865061847,44.07,80139.1,1.66,0.57027,0.00049,7.2123]
[1777865064139,44.07,80138.6,1.66,0.57003,0.00049,7.21304]
[1777865064240,44.07,80138.13,1.66,0.5698,0.00049,7.21373]
[1777865068216,44.07,80138.45,1.66,0.56996,0.00049,7.21323]
[1777865068281,44.07,80140.45,1.66,0.57094,0.00049,7.21024]
[1777865070843,44.06,80142.89,1.66,0.57212,0.00048,7.20653]
[1777865071199,44.06,80142.89,1.66,0.57225,0.00049,7.19304]
[1777865072206,44.06,80140.88,1.66,0.57127,0.00049,7.19609]
[1777865073213,44.06,80136.76,1.66,0.56927,0.00049,7.20222]
[1777865074628,44.06,80134.56,1.66,0.56821,0.00049,7.20541]
[1777865075607,44.05,80138.29,1.66,0.57003,0.00049,7.19994]
[1777865081270,44.05,80137.51,1.66,0.56966,0.00049,7.20106]
[1777865084869,44.04,80138.35,1.66,0.57007,0.00049,7.19981]
[1777865085564,44.04,80139.22,1.66,0.57049,0.00049,7.19851]
[1777865085649,44.04,80135.4,1.66,0.56864,0.00049,7.20413]
[1777865087313,44.04,80125.87,1.66,0.56399,0.00049,7.21748]
[1777865088192,44.04,80125.87,1.66,0.56399,0.00049,7.21748]
[1777865088321,44.04,80122.01,1.66,0.56211,0.00049,7.22261]
[1777865091345,44.03,80120.64,1.66,0.56145,0.00049,7.22437]
[1777865093760,44.03,80120.14,1.66,0.56121,0.00049,7.22501]
[1777865093861,44.03,80119.56,1.66,0.56093,0.00049,7.22575]
[1777865095373,44.03,80116.09,1.66,0.55924,0.00049,7.23012]
[1777865096383,44.02,80113.35,1.66,0.5579,0.00049,7.23349]
[1777865097387,44.02,80111.46,1.66,0.55697,0.00049,7.23576]
[1777865100409,44.02,80110.1,1.66,0.55631,0.00049,7.23736]
[1777865101183,44.02,80110.1,1.66,0.55631,0.00049,7.23736]
[1777865101415,44.02,80109.16,1.66,0.55585,0.00049,7.23846]
[1777865102440,44.02,80109.16,1.66,0.55585,0.00049,7.23846]
[1777865102464,44.02,80107.49,1.66,0.55504,0.00049,7.2404]
[1777865104262,44.01,80107.49,1.66,0.55504,0.00049,7.2404]
[1777865104437,44.01,80106.29,1.66,0.55445,0.00049,7.24177]
[1777865105443,44.01,80112.92,1.66,0.5577,0.00049,7.23397]
[1777865106450,44.01,80115.7,1.66,0.55906,0.00049,7.23056]
[1777865109472,44.01,80117.39,1.66,0.55989,0.00049,7.22844]
[1777865110478,44.01,80122.08,1.66,0.56219,0.00049,7.2224]
[1777865111485,44.01,80123.6,1.66,0.56293,0.00049,7.2204]
[1777865112495,44.01,80122.09,1.66,0.56219,0.00049,7.22239]
[1777865112943,44.01,80122.09,1.66,0.56219,0.00049,7.22239]
[1777865113499,44.01,80119.66,1.66,0.561,0.00049,7.22554]
[1777865118534,44.01,80119.11,1.66,0.56074,0.00049,7.22625]
[1777865123569,44.01,80119.61,1.66,0.56098,0.00049,7.2256]
[1777865124576,44.01,80118.09,1.66,0.56024,0.00049,7.22754]
[1777865126590,44.01,80116.23,1.66,0.55933,0.00049,7.22988]
[1777865131627,44.0,80113.39,1.66,0.55804,0.00049,7.21995]
[1777865132632,44.0,80110.98,1.66,0.55686,0.00049,7.22286]
[1777865135652,44.0,80109.34,1.66,0.55605,0.00049,7.22479]
[1777865138674,44.0,80107.89,1.66,0.55535,0.00049,7.22648]
[1777865139682,44.0,80106.01,1.66,0.55442,0.00049,7.22863]
[1777865144715,43.99,80104.98,1.66,0.55393,0.00049,7.22978]
[1777865148124,43.99,80104.14,1.66,0.55352,0.00049,7.23072]
[1777865148744,43.99,80105.58,1.66,0.55423,0.00049,7.22909]
[1777865149751,43.98,80103.89,1.66,0.5534,0.00049,7.23099]
[1777865150202,43.98,80103.89,1.66,0.5534,0.00049,7.23099]
[1777865150862,43.98,80103.89,1.66,0.5534,0.00049,7.23099]
[1777865150931,43.98,80101.38,1.66,0.55217,0.00049,7.23375]
[1777865152950,43.98,80106.47,1.66,0.55467,0.00049,7.22806]
[1777865154787,43.98,80107.96,1.66,0.55541,0.00049,7.22633]
[1777865159823,43.97,80108.58,1.66,0.55572,0.00049,7.2256]
[1777865164856,43.97,80107.4,1.66,0.55514,0.00049,7.22695]
[1777865165863,43.97,80108.78,1.66,0.55582,0.00049,7.22535]
[1777865166928,43.97,80106.04,1.66,0.55447,0.00049,7.22851]
[1777865168888,43.97,80106.04,1.66,0.55447,0.00049,7.22851]
[1777865168916,43.97,80099.29,1.66,0.55116,0.00049,7.23596]
[1777865170899,43.96,80097.54,1.66,0.5503,0.00049,7.2378]
[1777865172709,43.96,80096.55,1.66,0.54981,0.00049,7.23883]
[1777865172917,43.96,80086.18,1.66,0.5447,0.00049,7.24898]
[1777865173380,43.96,80086.18,1.66,0.5447,0.00049,7.24898]
[1777865174927,43.96,80080.14,1.66,0.54173,0.00049,7.25435]
[1777865175692,43.96,80080.14,1.66,0.54173,0.00049,7.25435]
[1777865175934,43.95,80078.71,1.66,0.54102,0.00049,7.25555]
[1777865176980,43.95,80076.57,1.66,0.53997,0.00049,7.25732]
[1777865178994,43.95,80082.95,1.66,0.54312,0.00049,7.25189]
[1777865179043,43.95,80082.95,1.66,0.54312,0.00049,7.25189]
[1777865179967,43.95,80087.78,1.66,0.5455,0.00049,7.24747]
[1777865181978,43.94,80093.96,1.66,0.54855,0.00049,7.24144]
[1777865185004,43.94,80090.48,1.66,0.54684,0.00049,7.24489]
[1777865186006,43.94,80088.45,1.66,0.54584,0.00049,7.24683]
[1777865186476,43.94,80088.45,1.66,0.54584,0.00049,7.24683]
[1777865187014,43.94,80086.1,1.66,0.54468,0.00049,7.24903]
[1777865189697,43.94,80081.75,1.66,0.54254,0.00049,7.25293]
[1777865190304,43.94,80076.82,1.66,0.5401,0.00049,7.2571]
[1777865191895,43.94,80074.76,1.66,0.53915,0.0005,7.24539]
[1777865192178,43.94,80074.76,1.66,0.53915,0.0005,7.24539]
[1777865192186,43.94,80074.76,1.66,0.53915,0.0005,7.24539]
[1777865192497,43.93,80070.95,1.66,0.53726,0.0005,7.24834]
[1777865195008,43.93,80066.78,1.66,0.5352,0.0005,7.25139]
[1777865197953,43.93,80059.48,1.66,0.53158,0.0005,7.25626]
[1777865198837,43.93,80059.48,1.66,0.53158,0.0005,7.25626]
[1777865199006,43.92,80055.72,1.66,0.52972,0.0005,7.25854]
[1777865199941,43.92,80052.95,1.66,0.52834,0.0005,7.26011]
[1777865201833,43.92,80052.89,1.66,0.52831,0.0005,7.26014]
[1777865202016,43.92,80052.85,1.66,0.5283,0.0005,7.26016]
[1777865203452,43.92,80051.65,1.66,0.5277,0.0005,7.26082]
[1777865203465,43.92,80051.65,1.66,0.5277,0.0005,7.26082]
[1777865203505,43.92,80051.65,1.66,0.5277,0.0005,7.26082]
[1777865204029,43.91,80051.61,1.66,0.52768,0.0005,7.26084]
[1777865205936,43.91,80049.18,1.66,0.52648,0.0005,7.26211]
[1777865206378,43.91,80049.18,1.66,0.52648,0.0005,7.26211]
[1777865206954,43.91,80048.14,1.66,0.52596,0.0005,7.26263]
[1777865209442,43.91,80048.16,1.66,0.52597,0.0005,7.26262]
[1777865209454,43.9,80047.98,1.66,0.52588,0.0005,7.26271]
[1777865210427,43.9,80060.73,1.66,0.53222,0.0005,7.25544]
[1777865211836,43.9,80061.69,1.66,0.53269,0.0005,7.25482]
[1777865212303,43.9,80058.39,1.66,0.53106,0.0005,7.25691]
[1777865213550,43.9,80058.39,1.66,0.53106,0.0005,7.25691]
[1777865213999,43.9,80054.76,1.66,0.52925,0.0005,7.25907]
[1777865214961,43.9,80053.24,1.66,0.5285,0.0005,7.25993]
[1777865217009,43.9,80055.66,1.66,0.5297,0.0005,7.25855]
[1777865222034,43.89,80055.18,1.66,0.52947,0.0005,7.25882]
[1777865224044,43.89,80053.34,1.66,0.52856,0.0005,7.25987]
[1777865225948,43.88,80050.66,1.66,0.52723,0.0005,7.26132]
[1777865227038,43.87,80048.13,1.66,0.52598,0.0005,7.26261]
[1777865227986,43.86,80044.39,1.66,0.52412,0.0005,7.26441]
[1777865231055,43.86,80046.55,1.66,0.52519,0.0005,7.26339]
[1777865234039,43.85,80048.98,1.66,0.52641,0.0005,7.26218]
[1777865236048,43.85,80047.03,1.66,0.52544,0.0005,7.26315]
[1777865239017,43.85,80048.6,1.66,0.52622,0.0005,7.26236]
[1777865241034,43.84,80047.07,1.66,0.52546,0.0005,7.26312]
[1777865246036,43.84,80046.96,1.66,0.52541,0.0005,7.26317]
[1777865247087,43.83,80048.41,1.66,0.52613,0.0005,7.26245]
[1777865247900,43.83,80048.41,1.66,0.52613,0.0005,7.26245]
[1777865247961,43.83,80048.41,1.66,0.52613,0.0005,7.26245]
[1777865248018,43.83,80048.41,1.66,0.52613,0.0005,7.26245]
[1777865248056,43.83,80048.41,1.66,0.52613,0.0005,7.26245]
[1777865248002,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248142,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248178,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248300,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248439,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248614,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248822,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248858,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865249029,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865249066,43.83,80056.2,1.66,0.53001,0.0005,7.25818]
[1777865248958,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249283,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249304,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249500,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249544,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249818,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249846,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865250030,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865250055,43.83,80065.57,1.66,0.53467,0.0005,7.25213]
[1777865249918,43.83,80060.35,1.66,0.53207,0.0005,7.25562]
[1777865250291,43.83,80060.35,1.66,0.53207,0.0005,7.25562]
[1777865250320,43.83,80060.35,1.66,0.53207,0.0005,7.25562]
[1777865250370,43.83,80060.35,1.66,0.53207,0.0005,7.25562]
[1777865250602,43.83,80059.59,1.66,0.5317,0.0005,7.2561]
[1777865253921,43.83,80062.98,1.66,0.53344,0.0005,7.24052]
[1777865256510,43.83,80060.84,1.66,0.53237,0.0005,7.24192]
[1777865257777,43.83,80060.84,1.66,0.53237,0.0005,7.24192]
[1777865258003,43.83,80064.64,1.66,0.53426,0.0005,7.23939]
[1777865260068,43.83,80067.0,1.66,0.53544,0.0005,7.23773]
[1777865261000,43.83,80068.49,1.66,0.53618,0.0005,7.23665]
[1777865263031,43.83,80069.89,1.66,0.53688,0.0005,7.23561]
[1777865264101,43.83,80062.19,1.66,0.53304,0.0005,7.24104]
[1777865265047,43.83,80060.65,1.66,0.53228,0.0005,7.24205]
[1777865270075,43.82,80060.74,1.66,0.53233,0.0005,7.24198]
[1777865271092,43.82,80059.04,1.66,0.53148,0.0005,7.24306]
[1777865271477,43.82,80059.04,1.66,0.53148,0.0005,7.24306]
[1777865272000,43.82,80052.61,1.66,0.52828,0.0005,7.24686]
[1777865273050,43.82,80047.68,1.66,0.52582,0.0005,7.24945]
[1777865274009,43.82,80044.6,1.66,0.52428,0.0005,7.25093]
[1777865274509,43.82,80044.6,1.66,0.52428,0.0005,7.25093]
[1777865275049,43.82,80044.83,1.66,0.5244,0.0005,7.25082]
[1777865278051,43.81,80047.5,1.66,0.52573,0.0005,7.24953]
[1777865279118,43.81,80045.82,1.66,0.52489,0.0005,7.25035]
[1777865284133,43.8,80045.58,1.66,0.52478,0.0005,7.25046]
[1777865286008,43.8,80043.15,1.66,0.52356,0.0005,7.25158]
[1777865291014,43.79,80042.69,1.66,0.52334,0.0005,7.25178]
[1777865296021,43.79,80042.75,1.66,0.52337,0.0005,7.25175]
[1777865298153,43.78,80041.16,1.66,0.52258,0.0005,7.25244]
[1777865303111,43.78,80041.0,1.66,0.5225,0.0005,7.2525]
[1777865303121,43.78,80039.78,1.66,0.52189,0.0005,7.25301]
[1777865304107,43.77,80037.53,1.66,0.52077,0.0005,7.2539]
[1777865306124,43.77,80034.91,1.66,0.51946,0.0005,7.25486]
[1777865309075,43.77,80042.07,1.66,0.52304,0.0005,7.25204]
[1777865309835,43.77,80042.07,1.66,0.52304,0.0005,7.25204]
[1777865309911,43.76,80043.23,1.66,0.52362,0.0005,7.25153]
[1777865311899,43.76,80043.33,1.66,0.52371,0.0005,7.2381]
[1777865313947,43.76,80051.25,1.66,0.52767,0.0005,7.23417]
[1777865314922,43.76,80053.79,1.66,0.52894,0.0005,7.23276]
[1777865320962,43.75,80051.89,1.66,0.528,0.0005,7.23382]
[1777865323983,43.75,80050.19,1.66,0.52715,0.0005,7.23473]
[1777865324990,43.75,80046.99,1.66,0.52555,0.0005,7.23637]
[1777865325997,43.75,80042.82,1.66,0.52346,0.0005,7.23832]
[1777865330027,43.74,80040.84,1.66,0.52247,0.0005,7.23918]
[1777865331032,43.74,80038.32,1.66,0.52121,0.0005,7.24021]
[1777865334053,43.74,80035.64,1.66,0.51986,0.0005,7.24122]
[1777865334639,43.74,80035.64,1.66,0.51986,0.0005,7.24122]
[1777865335060,43.74,80035.96,1.66,0.52002,0.0005,7.2411]
[1777865340097,43.73,80038.14,1.66,0.52112,0.0005,7.24027]
[1777865345129,43.73,80037.63,1.66,0.52086,0.0005,7.24047]
[1777865350165,43.73,80040.13,1.66,0.52212,0.0005,7.23947]
[1777865351172,43.73,80042.35,1.66,0.52323,0.0005,7.23852]
[1777865354193,43.73,80044.81,1.66,0.52446,0.0005,7.2374]
[1777865358221,43.72,80042.04,1.66,0.52308,0.0005,7.23865]
[1777865359227,43.72,80039.92,1.66,0.52202,0.0005,7.23955]
[1777865359624,43.72,80039.92,1.66,0.52202,0.0005,7.23955]
[1777865359725,43.72,80040.52,1.66,0.52232,0.0005,7.2393]
[1777865360676,43.72,80038.57,1.66,0.52134,0.0005,7.2401]
[1777865362932,43.72,80036.08,1.66,0.52009,0.0005,7.24105]
[1777865364263,43.72,80031.39,1.66,0.51774,0.0005,7.24265]
[1777865365270,43.72,80029.19,1.66,0.51664,0.0005,7.24332]
[1777865368761,43.71,80033.37,1.66,0.51874,0.0005,7.24201]
[1777865371312,43.71,80033.92,1.66,0.51904,0.0005,7.22842]
[1777865376347,43.71,80034.72,1.66,0.51944,0.0005,7.22814]
[1777865377354,43.71,80032.45,1.66,0.5183,0.0005,7.22891]
[1777865382626,43.7,80032.93,1.66,0.51855,0.0005,7.22875]
[1777865383754,43.7,80033.02,1.66,0.51859,0.0005,7.22872]
[1777865384178,43.7,80075.26,1.66,0.53979,0.0005,7.20437]
[1777865384477,43.7,80075.26,1.66,0.53979,0.0005,7.20437]
[1777865384613,43.7,80075.26,1.66,0.53979,0.0005,7.20437]
[1777865385122,43.7,80075.26,1.66,0.53979,0.0005,7.20437]
[1777865385193,43.69,80086.85,1.66,0.54559,0.0005,7.19412]
[1777865385399,43.69,80086.85,1.66,0.54559,0.0005,7.19412]
[1777865386055,43.69,80086.85,1.66,0.54559,0.0005,7.19412]
[1777865386156,43.69,80091.48,1.66,0.5479,0.0005,7.18961]
[1777865387104,43.69,80091.48,1.66,0.5479,0.0005,7.18961]
[1777865387206,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865387297,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865387412,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865387448,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865387526,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865388246,43.69,80094.25,1.66,0.54928,0.0005,7.18679]
[1777865387540,43.69,80088.34,1.66,0.54633,0.0005,7.19269]
[1777865389382,43.69,80088.34,1.66,0.54633,0.0005,7.19269]
[1777865389481,43.69,80082.4,1.66,0.54337,0.0005,7.19822]
[1777865395482,43.66,80084.04,1.66,0.54421,0.0005,7.19668]
[1777865396491,43.66,80085.52,1.66,0.54496,0.0005,7.1953]
[1777865397434,43.66,80085.52,1.66,0.54496,0.0005,7.1953]
[1777865397535,43.65,80085.42,1.66,0.54491,0.0005,7.19539]
[1777865402774,43.65,80085.43,1.66,0.54492,0.0005,7.19537]
[1777865403227,43.65,80086.8,1.66,0.5456,0.0005,7.19408]
[1777865403561,43.65,80086.8,1.66,0.5456,0.0005,7.19408]
[1777865403727,43.65,80086.8,1.66,0.5456,0.0005,7.19408]
[1777865403795,43.65,80101.38,1.66,0.55289,0.0005,7.17902]
[1777865405622,43.65,80101.38,1.66,0.55289,0.0005,7.17902]
[1777865405684,43.65,80098.61,1.66,0.55151,0.0005,7.18207]
[1777865406570,43.64,80098.61,1.66,0.55151,0.0005,7.18205]
[1777865409516,43.64,80098.67,1.66,0.55155,0.0005,7.18197]
[1777865410316,43.64,80098.67,1.66,0.55155,0.0005,7.18197]
[1777865409816,43.63,80104.68,1.66,0.55455,0.0005,7.17524]
[1777865410602,43.63,80104.68,1.66,0.55456,0.0005,7.17523]
[1777865411607,43.63,80107.53,1.66,0.55598,0.0005,7.17189]
[1777865412849,43.63,80107.53,1.66,0.55598,0.0005,7.17189]
[1777865412900,43.63,80102.81,1.66,0.55363,0.0005,7.17735]
[1777865413800,43.63,80102.81,1.66,0.55363,0.0005,7.17735]
[1777865413902,43.63,80093.82,1.66,0.54914,0.0005,7.18708]
[1777865414813,43.63,80093.82,1.66,0.54914,0.0005,7.18708]
[1777865415070,43.63,80093.82,1.66,0.54914,0.0005,7.18708]
[1777865415319,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865415417,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865415518,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865415534,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865415633,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865416417,43.63,80093.26,1.66,0.54886,0.0005,7.18765]
[1777865416640,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865417385,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865417510,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865417604,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865417851,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865418008,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865418059,43.63,80076.26,1.66,0.54035,0.0005,7.20343]
[1777865418099,43.62,80057.9,1.66,0.53113,0.0005,7.21678]
[1777865418479,43.62,80057.9,1.66,0.53113,0.0005,7.21678]
[1777865418656,43.62,80057.9,1.66,0.53113,0.0005,7.21678]
[1777865419883,43.62,80046.49,1.66,0.5254,0.0005,7.22313]
[1777865420473,43.62,80046.49,1.66,0.5254,0.0005,7.22313]
[1777865420495,43.62,80046.49,1.66,0.5254,0.0005,7.22313]
[1777865420670,43.62,80046.49,1.66,0.5254,0.0005,7.22312]
[1777865421856,43.62,80046.49,1.66,0.5254,0.0005,7.22312]
[1777865421896,43.62,80046.49,1.66,0.5254,0.0005,7.22312]
[1777865421957,43.61,80048.04,1.66,0.52618,0.0005,7.22235]
[1777865423447,43.61,80048.04,1.66,0.52618,0.0005,7.22235]
[1777865423691,43.61,80047.37,1.66,0.52585,0.0005,7.22268]
[1777865427938,43.6,80043.0,1.66,0.52365,0.0005,7.22476]
[1777865432760,43.58,80046.7,1.66,0.52556,0.0005,7.20957]
[1777865437795,43.56,80046.37,1.66,0.52541,0.0005,7.20972]
[1777865439263,43.56,80044.86,1.66,0.52465,0.0005,7.21045]
[1777865441824,43.55,80046.79,1.66,0.52562,0.0005,7.2095]
[1777865443319,43.55,80051.04,1.66,0.52777,0.0005,7.20728]
[1777865443961,43.55,80051.04,1.66,0.52777,0.0005,7.20728]
[1777865444274,43.54,80064.72,1.66,0.53467,0.0005,7.19872]
[1777865445346,43.54,80068.39,1.66,0.53652,0.0005,7.19605]
[1777865450362,43.51,80068.5,1.66,0.5366,0.0005,7.19594]
[1777865453310,43.5,80064.61,1.66,0.53465,0.0005,7.19875]
[1777865454343,43.49,80062.62,1.66,0.53365,0.0005,7.20012]
[1777865456358,43.48,80059.7,1.66,0.53218,0.0005,7.20205]
[1777865460385,43.46,80066.53,1.66,0.53564,0.0005,7.19733]
[1777865460920,43.46,80066.53,1.66,0.53564,0.0005,7.19733]
[1777865460948,43.46,80066.53,1.66,0.53564,0.0005,7.19733]
[1777865461083,43.46,80066.53,1.66,0.53564,0.0005,7.19733]
[1777865461128,43.46,80066.53,1.66,0.53564,0.0005,7.19733]
[1777865461200,43.46,80068.56,1.66,0.53667,0.0005,7.19583]
[1777865462366,43.45,80077.73,1.66,0.5413,0.0005,7.18845]
[1777865463187,43.45,80077.73,1.66,0.5413,0.0005,7.18845]
[1777865463399,43.45,80078.42,1.66,0.54165,0.0005,7.18785]
[1777865464139,43.45,80078.42,1.66,0.54165,0.0005,7.18785]
[1777865464349,43.45,80076.78,1.66,0.54082,0.0005,7.18925]
[1777865465991,43.45,80058.67,1.66,0.53168,0.00051,7.20268]
[1777865467331,43.44,80055.8,1.66,0.53024,0.00051,7.20446]
[1777865468784,43.44,80055.46,1.66,0.53007,0.00051,7.20467]
[1777865469011,43.43,80055.46,1.66,0.53007,0.00051,7.20466]
[1777865471024,43.43,80057.8,1.66,0.53126,0.00051,7.20322]
[1777865476060,43.4,80055.95,1.66,0.53034,0.00051,7.20434]
[1777865478076,43.39,80054.46,1.66,0.52959,0.00051,7.20522]
[1777865482102,43.37,80052.55,1.66,0.52863,0.00051,7.20631]
[1777865485240,43.36,80053.26,1.66,0.529,0.00051,7.2059]
[1777865485252,43.36,80053.26,1.66,0.529,0.00051,7.2059]
[1777865485280,43.36,80053.26,1.66,0.529,0.00051,7.2059]
[1777865485308,43.36,80053.26,1.66,0.529,0.00051,7.2059]
[1777865485315,43.36,80050.96,1.66,0.52783,0.00051,7.2072]
[1777865487221,43.35,80050.96,1.66,0.52784,0.00051,7.20719]
[1777865487354,43.35,80047.67,1.66,0.52617,0.00051,7.20894]
[1777865491348,43.32,80045.97,1.66,0.52536,0.00051,7.19632]
[1777865494409,43.3,80043.95,1.66,0.52434,0.00051,7.19729]
[1777865499411,43.29,80044.05,1.66,0.5244,0.00051,7.19723]
[1777865500415,43.28,80042.59,1.66,0.52366,0.00051,7.19791]
[1777865501370,43.28,80033.21,1.66,0.51889,0.00051,7.20167]
[1777865502440,43.27,80032.03,1.66,0.51829,0.00051,7.20206]
[1777865504427,43.26,80029.81,1.66,0.51716,0.00051,7.20277]
[1777865507353,43.25,80027.45,1.66,0.51596,0.00051,7.20346]
[1777865509440,43.24,80030.7,1.66,0.51762,0.00051,7.20249]
[1777865514453,43.22,80029.92,1.66,0.51723,0.00051,7.20273]
[1777865514432,43.21,80027.21,1.66,0.51585,0.00051,7.20352]
[1777865516911,43.2,80027.89,1.66,0.5162,0.00051,7.20333]
[1777865517455,43.2,80041.11,1.66,0.52294,0.00051,7.19853]
[1777865518409,43.2,80045.04,1.66,0.52495,0.00051,7.19671]
[1777865519367,43.2,80046.71,1.66,0.5258,0.00051,7.19588]
[1777865520430,43.19,80045.0,1.66,0.52493,0.00051,7.19672]
[1777865521676,43.19,80045.0,1.66,0.52493,0.00051,7.19672]
[1777865522447,43.19,80040.4,1.66,0.52259,0.00051,7.19884]
[1777865524463,43.18,80039.75,1.66,0.52226,0.00051,7.19911]
[1777865524466,43.18,80036.62,1.66,0.52066,0.00051,7.20038]
[1777865524528,43.18,80036.62,1.66,0.52066,0.00051,7.20038]
[1777865524568,43.18,80036.62,1.66,0.52066,0.00051,7.20038]
[1777865526413,43.18,80032.03,1.66,0.51832,0.00051,7.20204]
[1777865526532,43.18,80032.03,1.66,0.51832,0.00051,7.20204]
[1777865527420,43.17,80029.3,1.66,0.51692,0.00051,7.20291]
[1777865532455,43.16,80028.31,1.66,0.51642,0.00051,7.2032]
[1777865535475,43.15,80031.78,1.66,0.5182,0.00051,7.20211]
[1777865535937,43.15,80031.78,1.66,0.5182,0.00051,7.20211]
[1777865536483,43.15,80031.12,1.66,0.51786,0.00051,7.20233]
[1777865537435,43.14,80025.39,1.66,0.51493,0.00051,7.20399]
[1777865539487,43.14,80033.96,1.66,0.51932,0.00051,7.20136]
[1777865540459,43.14,80032.46,1.66,0.51855,0.00051,7.20188]
[1777865541392,43.14,80029.6,1.66,0.51709,0.00051,7.20281]
[1777865543411,43.12,80027.04,1.66,0.51578,0.00051,7.20355]
[1777865543499,43.12,80027.04,1.66,0.51578,0.00051,7.20355]
[1777865544475,43.12,80027.64,1.66,0.51609,0.00051,7.20338]
[1777865545436,43.12,80022.08,1.66,0.51325,0.00051,7.20477]
[1777865547431,43.12,80020.34,1.66,0.51236,0.00051,7.20513]
[1777865548399,43.11,80024.27,1.66,0.51437,0.00051,7.20426]
[1777865549441,43.1,80026.32,1.66,0.51542,0.00051,7.20374]
[1777865549912,43.1,80026.32,1.66,0.51542,0.00051,7.20374]
[1777865550473,43.1,80026.21,1.66,0.51536,0.00051,7.20377]
[1777865550933,43.1,80026.21,1.66,0.51536,0.00051,7.20377]
[1777865551413,43.1,80033.41,1.66,0.51908,0.00051,7.18807]
[1777865552466,43.1,80035.82,1.66,0.52031,0.00051,7.18719]
[1777865553417,43.1,80032.3,1.66,0.51851,0.00051,7.18846]
[1777865555446,43.09,80030.84,1.66,0.51776,0.00051,7.18894]
[1777865560458,43.09,80030.06,1.66,0.51736,0.00051,7.18918]
[1777865561478,43.08,80028.32,1.66,0.51647,0.00051,7.18971]
[1777865565499,43.07,80032.96,1.66,0.51886,0.00051,7.18822]
[1777865566452,43.07,80036.57,1.66,0.52071,0.00051,7.18689]
[1777865567483,43.07,80038.91,1.66,0.52191,0.00051,7.18594]
[1777865568407,43.07,80044.7,1.66,0.52488,0.00051,7.18332]
[1777865571505,43.06,80046.18,1.66,0.52564,0.00051,7.18258]
[1777865574433,43.06,80048.56,1.66,0.52686,0.00051,7.18134]
[1777865576258,43.06,80048.51,1.66,0.52684,0.00051,7.18137]
[1777865576289,43.06,80048.51,1.66,0.52684,0.00051,7.18137]
[1777865576391,43.06,80048.51,1.66,0.52684,0.00051,7.18137]
[1777865576469,43.06,80048.51,1.66,0.52684,0.00051,7.18137]
[1777865576440,43.06,80049.96,1.66,0.52758,0.00051,7.18058]
[1777865577508,43.05,80054.54,1.66,0.52993,0.00051,7.17794]
[1777865578507,43.05,80054.54,1.66,0.52993,0.00051,7.17794]
[1777865577875,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865578545,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865578738,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865578782,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865578954,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865578989,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579178,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579199,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579394,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579436,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579504,43.05,80061.25,1.66,0.53336,0.00051,7.17362]
[1777865579495,43.05,80062.75,1.66,0.53413,0.00051,7.17258]
[1777865580109,43.05,80063.26,1.66,0.53439,0.00051,7.17222]
[1777865581491,43.05,80065.67,1.66,0.53563,0.00051,7.17047]
[1777865583012,43.04,80068.12,1.66,0.53688,0.00051,7.16863]
[1777865585827,43.03,80065.13,1.66,0.53536,0.00051,7.17086]
[1777865588856,43.03,80067.33,1.66,0.53649,0.00051,7.16921]
[1777865589863,43.03,80071.17,1.66,0.53846,0.00051,7.16622]
[1777865590771,43.03,80071.17,1.66,0.53846,0.00051,7.16622]
[1777865591482,43.02,80071.74,1.66,0.53875,0.00051,7.16576]
[1777865596489,43.01,80071.54,1.66,0.53866,0.00051,7.16591]
[1777865597503,43.01,80073.11,1.66,0.53946,0.00051,7.16462]
[1777865598463,43.01,80075.46,1.66,0.54066,0.00051,7.16265]
[1777865599546,43.0,80077.75,1.66,0.54184,0.00051,7.16066]
[1777865601549,43.0,80079.4,1.66,0.54268,0.00051,7.15918]
[1777865602957,43.0,80089.64,1.66,0.54792,0.00051,7.14934]
[1777865603959,42.99,80084.26,1.66,0.54517,0.00051,7.15466]
[1777865605476,42.99,80079.17,1.66,0.54258,0.00051,7.15937]
[1777865610477,42.98,80078.48,1.66,0.54224,0.00051,7.15996]
[1777865611557,42.97,80077.74,1.66,0.54194,0.00051,7.14705]
[1777865616588,42.95,80077.93,1.66,0.54205,0.00051,7.14685]
[1777865617487,42.95,80075.47,1.66,0.54079,0.00051,7.14899]
[1777865619561,42.94,80073.99,1.66,0.54003,0.00051,7.15024]
[1777865624580,42.93,80073.74,1.66,0.53992,0.00051,7.15043]
[1777865626579,42.93,80075.83,1.66,0.54099,0.00051,7.14864]
[1777865630499,42.91,80078.99,1.66,0.54263,0.00051,7.14583]
[1777865631579,42.9,80080.91,1.66,0.54362,0.00051,7.14407]
[1777865635534,42.9,80079.56,1.66,0.54293,0.00051,7.14529]
[1777865639487,42.89,80078.03,1.66,0.54216,0.00051,7.14666]
[1777865643544,42.88,80076.34,1.66,0.5413,0.00051,7.14812]
[1777865647573,42.86,80078.25,1.66,0.54229,0.00051,7.14641]
[1777865651488,42.85,80081.58,1.66,0.54402,0.00051,7.14335]
[1777865652569,42.84,80083.31,1.66,0.54491,0.00051,7.1417]
[1777865658348,42.82,80083.3,1.66,0.54492,0.00051,7.14168]
[1777865663383,42.81,80084.83,1.66,0.54573,0.00051,7.14016]
[1777865666404,42.8,80087.17,1.66,0.54694,0.00051,7.13784]
[1777865668335,42.78,80086.46,1.66,0.54659,0.00051,7.1385]
[1777865668540,42.76,80075.72,1.66,0.54108,0.00052,7.14848]
[1777865670432,42.76,80073.11,1.66,0.53974,0.00052,7.15069]
[1777865671519,42.75,80073.26,1.66,0.53989,0.00052,7.13699]
[1777865673356,42.75,80073.71,1.66,0.54013,0.00052,7.1366]
[1777865673557,42.74,80074.36,1.66,0.54046,0.00052,7.13604]
[1777865675607,42.73,80072.15,1.66,0.53933,0.00052,7.13788]
[1777865676534,42.73,80062.21,1.66,0.53419,0.00052,7.14552]
[1777865677358,42.73,80062.21,1.66,0.53419,0.00052,7.14552]
[1777865677371,42.73,80062.21,1.66,0.53419,0.00052,7.14552]
[1777865677571,42.73,80055.38,1.66,0.53066,0.00052,7.15008]
[1777865678592,42.73,80050.6,1.66,0.52818,0.00052,7.15294]
[1777865681320,42.72,80049.43,1.66,0.52758,0.00052,7.15359]
[1777865681509,42.72,80049.51,1.66,0.52762,0.00052,7.15354]
[1777865681919,42.72,80049.51,1.66,0.52762,0.00052,7.15354]
[1777865681939,42.72,80049.51,1.66,0.52762,0.00052,7.15354]
[1777865687451,42.69,80048.77,1.66,0.52725,0.00052,7.15394]
[1777865687630,42.69,80048.77,1.66,0.52725,0.00052,7.15394]
[1777865687558,42.69,80047.19,1.66,0.52643,0.00052,7.15479]
[1777865688621,42.69,80034.63,1.66,0.51992,0.00052,7.16047]
[1777865689583,42.68,80032.24,1.66,0.51868,0.00052,7.16134]
[1777865692641,42.67,80033.93,1.66,0.51956,0.00052,7.16073]
[1777865695612,42.66,80035.4,1.66,0.52033,0.00052,7.16017]
[1777865696626,42.66,80037.23,1.66,0.52128,0.00052,7.15944]
[1777865698490,42.65,80037.42,1.66,0.52138,0.00052,7.15936]
[1777865698633,42.65,80037.42,1.66,0.52138,0.00052,7.15936]
[1777865703656,42.64,80038.67,1.66,0.52203,0.00052,7.15883]
[1777865704679,42.64,80037.02,1.66,0.52118,0.00052,7.15952]
[1777865709692,42.63,80036.27,1.66,0.52079,0.00052,7.15981]
[1777865711657,42.62,80038.96,1.66,0.52219,0.00052,7.1587]
[1777865713571,42.62,80037.35,1.66,0.52136,0.00052,7.15937]
[1777865718599,42.61,80037.69,1.66,0.52154,0.00052,7.15923]
[1777865719712,42.61,80039.25,1.66,0.52235,0.00052,7.15857]
[1777865724734,42.6,80038.03,1.66,0.52172,0.00052,7.15908]
[1777865727616,42.59,80036.33,1.66,0.52084,0.00052,7.15978]
[1777865731607,42.58,80035.22,1.66,0.52029,0.00052,7.14666]
[1777865734664,42.58,80033.74,1.66,0.51953,0.00052,7.14722]
[1777865735615,42.57,80030.09,1.66,0.51762,0.00052,7.14848]
[1777865737635,42.57,80032.52,1.66,0.51889,0.00052,7.14765]
[1777865738686,42.56,80029.33,1.66,0.51723,0.00052,7.14872]
[1777865739667,42.56,80029.33,1.66,0.51723,0.00052,7.14872]
[1777865739650,42.56,80026.92,1.66,0.51597,0.00052,7.14944]
[1777865739888,42.56,80026.92,1.66,0.51597,0.00052,7.14944]
[1777865739907,42.56,80026.92,1.66,0.51597,0.00052,7.14944]
[1777865740667,42.56,80021.27,1.66,0.51302,0.00052,7.15086]
[1777865741619,42.55,80015.89,1.66,0.51021,0.00052,7.15185]
[1777865743921,42.53,80014.77,1.66,0.50963,0.00052,7.15201]
[1777865744684,42.53,80014.9,1.66,0.5097,0.00052,7.15199]
[1777865745652,42.52,80007.51,1.66,0.50583,0.00052,7.15268]
[1777865746446,42.52,80007.51,1.66,0.50583,0.00052,7.15268]
[1777865746691,42.52,80002.93,1.66,0.50343,0.00052,7.15277]
[1777865748691,42.51,80000.63,1.66,0.50223,0.00052,7.15272]
[1777865749208,42.51,80000.63,1.66,0.50223,0.00052,7.15272]
[1777865749246,42.51,80000.63,1.66,0.50223,0.00052,7.15272]
[1777865749286,42.51,79997.94,1.66,0.50082,0.00052,7.15257]
[1777865749908,42.51,79997.94,1.66,0.50082,0.00052,7.15257]
[1777865750006,42.51,79991.75,1.66,0.49758,0.00052,7.1519]
[1777865751442,42.5,79988.3,1.66,0.49577,0.00052,7.15132]
[1777865751944,42.5,79988.3,1.66,0.49577,0.00052,7.15132]
[1777865752699,42.5,79988.48,1.66,0.49587,0.00052,7.15136]
[1777865757712,42.49,79987.08,1.66,0.49513,0.00052,7.15108]
[1777865757632,42.49,79984.54,1.66,0.4938,0.00052,7.15053]
[1777865762634,42.49,79983.87,1.66,0.49345,0.00052,7.15037]
[1777865766645,42.48,79986.62,1.66,0.49489,0.00052,7.15099]
[1777865767704,42.48,79992.35,1.66,0.49789,0.00052,7.15199]
[1777865769688,42.47,79995.64,1.66,0.49961,0.00052,7.15238]
[1777865772740,42.47,79993.09,1.66,0.49828,0.00052,7.15209]
[1777865773672,42.47,79991.4,1.66,0.49739,0.00052,7.15185]
[1777865775687,42.46,79989.84,1.66,0.49657,0.00052,7.1516]
[1777865777745,42.46,79987.85,1.66,0.49553,0.00052,7.15124]
[1777865778683,42.45,79984.72,1.66,0.49389,0.00052,7.15057]
[1777865779922,42.45,79985.73,1.66,0.49442,0.00052,7.1508]
[1777865780693,42.45,79995.02,1.66,0.49929,0.00052,7.15231]
[1777865781740,42.44,79998.32,1.66,0.50102,0.00052,7.1526]
[1777865783531,42.44,79997.86,1.66,0.50078,0.00052,7.15257]
[1777865783733,42.43,79998.0,1.66,0.50085,0.00052,7.15258]
[1777865784697,42.43,79993.78,1.66,0.49863,0.00052,7.15217]
[1777865788732,42.42,79992.17,1.66,0.49779,0.00052,7.15196]
[1777865789680,42.42,79993.88,1.66,0.49869,0.00052,7.15219]
[1777865791677,42.42,79992.62,1.66,0.49801,0.00053,7.13846]
[1777865796695,42.42,79991.31,1.66,0.49733,0.00053,7.13828]
[1777865796763,42.42,79989.44,1.66,0.49634,0.00053,7.13797]
[1777865797680,42.42,79987.72,1.66,0.49544,0.00053,7.13765]
[1777865800654,42.41,79989.66,1.66,0.49646,0.00053,7.13801]
[1777865802685,42.41,79991.78,1.66,0.49757,0.00053,7.13835]
[1777865803021,42.41,79991.78,1.66,0.49757,0.00053,7.13835]
[1777865803719,42.41,79998.85,1.66,0.50129,0.00053,7.13907]
[1777865804659,42.4,80002.94,1.66,0.50344,0.00053,7.13921]
[1777865804936,42.4,80002.94,1.66,0.50344,0.00053,7.13921]
[1777865805706,42.4,80003.41,1.66,0.50368,0.00053,7.13921]
[1777865807739,42.4,80001.96,1.66,0.50292,0.00053,7.13919]
[1777865808711,42.4,80003.7,1.66,0.50384,0.00053,7.13921]
[1777865809702,42.4,80001.72,1.66,0.5028,0.00053,7.13919]
[1777865811750,42.39,79999.75,1.66,0.50176,0.00053,7.13912]
[1777865816750,42.39,79999.94,1.66,0.50186,0.00053,7.13913]
[1777865821784,42.38,79999.21,1.66,0.50148,0.00053,7.13909]
[1777865822773,42.38,80001.42,1.66,0.50264,0.00053,7.13918]
[1777865827774,42.37,80001.1,1.66,0.50247,0.00053,7.13917]
[1777865832778,42.36,80000.78,1.66,0.5023,0.00053,7.13916]
[1777865834722,42.36,80009.73,1.66,0.50701,0.00053,7.13898]
[1777865835807,42.35,80011.92,1.66,0.50816,0.00053,7.13878]
[1777865837700,42.35,80009.99,1.66,0.50715,0.00053,7.13896]
[1777865842700,42.34,80009.79,1.66,0.50704,0.00053,7.13897]
[1777865842740,42.34,80012.68,1.66,0.50856,0.00053,7.1387]
[1777865844694,42.33,80015.71,1.66,0.51016,0.00053,7.1383]
[1777865845736,42.33,80017.11,1.66,0.5109,0.00053,7.13807]
[1777865847761,42.31,80014.38,1.66,0.50946,0.00053,7.13849]
[1777865848746,42.31,80012.42,1.66,0.50843,0.00053,7.13873]
[1777865851758,42.27,80009.6,1.66,0.50695,0.00053,7.1254]
[1777865852812,42.25,80006.78,1.66,0.50547,0.00053,7.12556]
[1777865857814,42.24,80006.33,1.66,0.50523,0.00053,7.12558]
[1777865857823,42.24,80010.32,1.66,0.50734,0.00053,7.12534]
[1777865858769,42.23,80014.17,1.66,0.50937,0.00053,7.12492]
[1777865863797,42.22,80015.08,1.66,0.50986,0.00053,7.12479]
[1777865864818,42.22,80012.08,1.66,0.50827,0.00053,7.12517]
[1777865869822,42.21,80011.95,1.66,0.5082,0.00053,7.12518]
[1777865874832,42.19,80012.15,1.66,0.50831,0.00053,7.12516]
[1777865876792,42.19,80008.73,1.66,0.5065,0.00053,7.12546]
[1777865877742,42.18,80007.23,1.66,0.50571,0.00053,7.12554]
[1777865882766,42.17,80006.63,1.66,0.50539,0.00053,7.12557]
[1777865884819,42.16,80004.75,1.66,0.50439,0.00053,7.12562]
[1777865886775,42.16,80003.06,1.66,0.5035,0.00053,7.12562]
[1777865887798,42.16,79997.49,1.66,0.50055,0.00053,7.1254]
[1777865892806,42.15,79998.52,1.66,0.50109,0.00053,7.12547]
[1777865893762,42.15,79994.24,1.66,0.49882,0.00053,7.12508]
[1777865894790,42.15,79996.25,1.66,0.49989,0.00053,7.12529]
[1777865895838,42.15,80005.14,1.66,0.5046,0.00053,7.12561]
[1777865899796,42.13,80003.4,1.66,0.50368,0.00053,7.12563]
[1777865902798,42.13,80001.66,1.66,0.50276,0.00053,7.1256]
[1777865903753,42.12,79999.65,1.66,0.50169,0.00053,7.12553]
[1777865905759,42.12,79997.2,1.66,0.50039,0.00053,7.12537]
[1777865908793,42.11,79995.3,1.66,0.49938,0.00053,7.1252]
[1777865909858,42.11,79992.16,1.66,0.49772,0.00053,7.12481]
[1777865911832,42.11,79991.7,1.66,0.49746,0.00053,7.11113]
[1777865913881,42.11,79988.6,1.66,0.49581,0.00053,7.11061]
[1777865914829,42.11,79984.32,1.66,0.49354,0.00053,7.10969]
[1777865916853,42.1,79982.83,1.66,0.49274,0.00053,7.10931]
[1777865921877,42.09,79983.12,1.66,0.4929,0.00053,7.10939]
[1777865922904,42.09,79981.64,1.66,0.49211,0.00053,7.10899]
[1777865926816,42.09,79985.05,1.66,0.49392,0.00053,7.10986]
[1777865927895,42.09,79985.05,1.66,0.49392,0.00053,7.10986]
[1777865928244,42.08,79985.43,1.66,0.49412,0.00053,7.10995]
[1777865930258,42.08,79987.08,1.66,0.495,0.00053,7.11031]
[1777865931522,42.08,79985.57,1.66,0.4942,0.00053,7.10998]
[1777865934819,42.08,79985.57,1.66,0.4942,0.00053,7.10998]
[1777865935838,42.07,79985.68,1.66,0.49425,0.00053,7.11]
[1777865940864,42.07,79986.78,1.66,0.49484,0.00053,7.11024]
[1777865943915,42.06,79991.68,1.66,0.49744,0.00053,7.11113]
[1777865944836,42.06,79986.67,1.66,0.49478,0.00053,7.11022]
[1777865948913,42.05,79984.17,1.66,0.49344,0.00053,7.10965]
[1777865951878,42.04,79985.89,1.66,0.49436,0.00053,7.11005]
[1777865953923,42.03,79983.39,1.66,0.49302,0.00053,7.10945]
[1777865958932,42.02,79983.62,1.66,0.49314,0.00053,7.10951]
[1777865960838,42.02,79978.47,1.66,0.4904,0.00053,7.10804]
[1777865961916,42.01,79975.94,1.66,0.48905,0.00053,7.1072]
[1777865961954,42.01,79975.94,1.66,0.48905,0.00053,7.1072]
[1777865962974,42.01,79975.94,1.66,0.48905,0.00053,7.1072]
[1777865962961,42.01,79976.26,1.66,0.48922,0.00053,7.10731]
[1777865963956,42.01,79985.16,1.66,0.49396,0.00053,7.10988]
[1777865965480,42.01,79986.5,1.66,0.49467,0.00053,7.11018]
[1777865965867,42.0,79987.85,1.66,0.49539,0.00053,7.11046]
[1777865966927,42.0,79993.06,1.66,0.49817,0.00053,7.11132]
[1777865969906,41.99,79995.63,1.66,0.49954,0.00053,7.11162]
[1777865971928,41.99,79998.85,1.66,0.50125,0.00053,7.09824]
[1777865976982,41.98,79998.63,1.66,0.50113,0.00053,7.09823]
[1777865977758,41.98,79998.63,1.66,0.50113,0.00053,7.09823]
[1777865977772,41.98,79998.63,1.66,0.50113,0.00053,7.09823]
[1777865977958,41.98,79999.64,1.66,0.50167,0.00053,7.09828]
[1777865979908,41.98,80003.58,1.66,0.50377,0.00053,7.09838]
[1777865984918,41.98,80002.29,1.66,0.50309,0.00053,7.09837]
[1777865989008,41.97,80000.84,1.66,0.50231,0.00053,7.09833]
[1777865991026,41.97,79998.56,1.66,0.50109,0.00053,7.09822]
[1777865991950,41.97,79996.77,1.66,0.50014,0.00053,7.09809]
[1777865993932,41.96,79994.23,1.66,0.49878,0.00053,7.09783]
[1777865997891,41.95,79992.65,1.66,0.49793,0.00053,7.09763]
[1777865998060,41.95,79992.65,1.66,0.49793,0.00053,7.09763]
[1777865998102,41.95,79992.65,1.66,0.49793,0.00053,7.09763]
[1777865998979,41.95,79987.68,1.66,0.49528,0.00053,7.09679]
[1777866003987,41.94,79988.74,1.66,0.49584,0.00053,7.09699]
[1777866003971,41.94,79990.41,1.66,0.49673,0.00053,7.09729]
[1777866007903,41.92,79986.88,1.66,0.49484,0.00053,7.09662]
[1777866012917,41.91,79986.42,1.66,0.49459,0.00054,7.09652]
[1777866016009,41.9,79983.29,1.66,0.49292,0.00054,7.09578]
[1777866017752,41.9,79983.71,1.66,0.49314,0.00054,7.09588]
[1777866017927,41.89,79983.71,1.66,0.49314,0.00054,7.09588]
[1777866022963,41.88,79983.03,1.66,0.49277,0.00054,7.09571]
[1777866026991,41.87,79984.91,1.66,0.49378,0.00054,7.09617]
[1777866027899,41.87,79984.91,1.66,0.49378,0.00054,7.09617]
[1777866027997,41.86,79984.38,1.66,0.49349,0.00054,7.09605]
[1777866031019,41.85,79983.4,1.66,0.49294,0.00054,7.08213]
[1777866034039,41.85,79981.64,1.66,0.492,0.00054,7.08166]
[1777866039073,41.83,79981.02,1.66,0.49166,0.00054,7.08148]
[1777866044193,41.82,79981.08,1.66,0.49169,0.00054,7.0815]
[1777866047775,41.81,79978.2,1.66,0.49014,0.00054,7.08062]
[1777866051548,41.8,79977.83,1.66,0.48994,0.00054,7.0805]
[1777866051992,41.8,79978.28,1.66,0.49018,0.00054,7.08064]
[1777866054966,41.79,79976.69,1.66,0.48932,0.00054,7.08011]
[1777866059989,41.78,79976.94,1.66,0.48945,0.00054,7.08019]
[1777866064994,41.77,79976.16,1.66,0.48903,0.00054,7.07992]
[1777866068051,41.75,79971.2,1.66,0.48635,0.00054,7.07802]
[1777866068942,41.75,79971.2,1.66,0.48635,0.00054,7.07802]
[1777866069007,41.75,79970.71,1.66,0.48609,0.00054,7.07781]
[1777866071036,41.75,79973.49,1.66,0.48758,0.00054,7.07893]
[1777866071127,41.75,79973.49,1.66,0.48758,0.00054,7.07893]
[1777866071299,41.74,79973.49,1.66,0.48758,0.00054,7.07893]
[1777866074320,41.74,79971.98,1.66,0.48677,0.00054,7.07833]
[1777866077384,41.73,79963.3,1.66,0.48209,0.00054,7.07433]
[1777866078585,41.73,79959.39,1.66,0.47999,0.00054,7.07221]
[1777866079777,41.73,79957.39,1.66,0.47891,0.00054,7.07105]
[1777866081648,41.73,79957.39,1.66,0.47891,0.00054,7.07105]
[1777866082067,41.73,79957.37,1.66,0.4789,0.00054,7.07103]
[1777866083195,41.72,79956.51,1.66,0.47844,0.00054,7.07052]
[1777866083521,41.72,79956.51,1.66,0.47844,0.00054,7.07052]
[1777866083546,41.72,79956.51,1.66,0.47844,0.00054,7.07052]
[1777866083590,41.72,79945.61,1.66,0.47257,0.00054,7.06316]
[1777866084915,41.72,79945.61,1.66,0.47257,0.00054,7.06316]
[1777866085016,41.72,79940.43,1.66,0.46978,0.00054,7.05912]
[1777866085235,41.72,79940.43,1.66,0.46978,0.00054,7.05912]
[1777866086076,41.71,79930.75,1.66,0.46458,0.00054,7.05067]
[1777866086528,41.71,79930.75,1.66,0.46458,0.00054,7.05067]
[1777866086539,41.71,79930.75,1.66,0.46458,0.00054,7.05067]
[1777866087003,41.71,79928.74,1.66,0.4635,0.00054,7.04876]
[1777866088058,41.71,79926.74,1.66,0.46242,0.00054,7.0468]
[1777866089365,41.7,79926.09,1.66,0.46207,0.00054,7.04615]
[1777866090088,41.7,79923.5,1.66,0.46068,0.00054,7.04353]
[1777866090131,41.7,79923.5,1.66,0.46068,0.00054,7.04353]
[1777866090433,41.69,79923.5,1.66,0.46067,0.00054,7.04352]
[1777866092973,41.64,79931.84,1.66,0.46502,0.00054,7.03783]
[1777866094476,41.61,79926.9,1.66,0.46233,0.00054,7.03305]
[1777866096994,41.56,79931.1,1.66,0.46455,0.00054,7.03703]
[1777866097672,41.56,79931.1,1.66,0.46455,0.00054,7.03703]
[1777866097702,41.56,79931.1,1.66,0.46455,0.00054,7.03703]
[1777866097783,41.56,79931.1,1.66,0.46455,0.00054,7.03703]
[1777866097818,41.56,79931.1,1.66,0.46455,0.00054,7.03703]
[1777866097878,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098229,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098276,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098425,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098457,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098635,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098669,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098840,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866098882,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866099045,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866099093,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866099107,41.53,79914.76,1.66,0.45571,0.00054,7.01991]
[1777866099077,41.5,79908.4,1.66,0.45224,0.00054,7.01226]
[1777866099117,41.5,79908.4,1.66,0.45224,0.00054,7.01226]
[1777866099504,41.5,79908.01,1.66,0.45203,0.00054,7.01177]
[1777866100623,41.5,79908.01,1.66,0.45203,0.00054,7.01177]
[1777866100641,41.5,79908.01,1.66,0.45203,0.00054,7.01177]
[1777866100656,41.5,79908.01,1.66,0.45203,0.00054,7.01177]
[1777866100855,41.5,79899.48,1.66,0.44743,0.00054,7.00074]
[1777866101849,41.5,79901.23,1.66,0.44838,0.00054,7.00308]
[1777866103739,41.5,79901.23,1.66,0.44837,0.00054,7.00307]
[1777866104115,41.49,79903.66,1.66,0.44968,0.00054,7.00624]
[1777866105039,41.45,79915.99,1.66,0.45627,0.00054,7.02113]
[1777866106109,41.45,79918.73,1.66,0.45775,0.00054,7.02419]
[1777866107056,41.44,79920.95,1.66,0.45895,0.00054,7.0266]
[1777866109066,41.44,79918.57,1.66,0.45765,0.00054,7.024]
[1777866110101,41.43,79915.28,1.66,0.45587,0.00054,7.02028]
[1777866111033,41.43,79906.87,1.66,0.45133,0.00054,7.01016]
[1777866112119,41.43,79904.55,1.66,0.45007,0.00054,7.0072]
[1777866113574,41.42,79903.55,1.66,0.44953,0.00054,7.0059]
[1777866113665,41.42,79903.05,1.66,0.44925,0.00054,7.00524]
[1777866116617,41.41,79904.9,1.66,0.45024,0.00054,7.00761]
[1777866118630,41.41,79906.57,1.66,0.45114,0.00054,7.00972]
[1777866121326,41.4,79906.64,1.66,0.45117,0.00054,7.00979]
[1777866121651,41.4,79907.64,1.66,0.4517,0.00054,7.01103]
[1777866122658,41.39,79911.33,1.66,0.45369,0.00054,7.01555]
[1777866123666,41.39,79913.63,1.66,0.45493,0.00054,7.01827]
[1777866125679,41.39,79911.68,1.66,0.45387,0.00054,7.01595]
[1777866126686,41.38,79910.09,1.66,0.45301,0.00054,7.01402]
[1777866131964,41.37,79908.91,1.66,0.45236,0.00054,7.01255]
[1777866132066,41.37,79909.0,1.66,0.4524,0.00054,7.01265]
[1777866137763,41.32,79906.07,1.66,0.45076,0.00054,7.00886]
[1777866138771,41.3,79903.35,1.66,0.44925,0.00054,7.00527]
[1777866139410,41.3,79903.35,1.66,0.44925,0.00054,7.00527]
[1777866140078,41.26,79905.81,1.66,0.45054,0.00054,7.00835]
[1777866141050,41.22,79907.88,1.66,0.45161,0.00054,7.01086]
[1777866144133,41.21,79911.11,1.66,0.45335,0.00054,7.01483]
[1777866145089,41.21,79914.4,1.66,0.45514,0.00054,7.01875]
[1777866148138,41.2,79917.14,1.66,0.45662,0.00054,7.02189]
[1777866151127,41.19,79916.65,1.66,0.45625,0.00054,7.00751]
[1777866152072,41.19,79915.03,1.66,0.45536,0.00054,7.00563]
[1777866154105,41.18,79913.49,1.66,0.45452,0.00054,7.00381]
[1777866159116,41.17,79914.02,1.66,0.45479,0.00054,7.00441]
[1777866164130,41.16,79914.51,1.66,0.45505,0.00055,7.00496]
[1777866166094,41.15,79925.29,1.66,0.46092,0.00055,7.01685]
[1777866167130,41.15,79919.66,1.66,0.45784,0.00055,7.01082]
[1777866172137,41.1,79919.94,1.66,0.45794,0.00055,7.01103]
[1777866174088,41.1,79913.69,1.66,0.45452,0.00055,7.00384]
[1777866174605,41.1,79913.69,1.66,0.45452,0.00055,7.00384]
[1777866175189,41.09,79915.42,1.66,0.45546,0.00055,7.00587]
[1777866176163,41.09,79917.37,1.66,0.45653,0.00055,7.00811]
[1777866179165,41.08,79919.06,1.66,0.45744,0.00055,7.01001]
[1777866181186,41.08,79924.41,1.66,0.46036,0.00055,7.0158]
[1777866182111,41.08,79928.93,1.66,0.46283,0.00055,7.02041]
[1777866187130,41.06,79930.29,1.66,0.46356,0.00055,7.02172]
[1777866187198,41.06,79932.39,1.66,0.46471,0.00055,7.02373]
[1777866189166,41.05,79936.84,1.66,0.46714,0.00055,7.0278]
[1777866190141,41.05,79938.57,1.66,0.46808,0.00055,7.02931]
[1777866190896,41.05,79938.57,1.66,0.46808,0.00055,7.02931]
[1777866190912,41.05,79938.57,1.66,0.46808,0.00055,7.02931]
[1777866191146,41.05,79938.57,1.66,0.46808,0.00055,7.02931]
[1777866196180,40.99,79942.81,1.66,0.47036,0.00055,7.03278]
[1777866202223,40.87,79941.64,1.66,0.46961,0.00055,7.03169]
[1777866207257,40.85,79941.66,1.66,0.46961,0.00055,7.03169]
[1777866211289,40.84,79942.19,1.66,0.46983,0.00055,7.01833]
[1777866216335,40.81,79941.51,1.66,0.46943,0.00055,7.01774]
[1777866217553,40.81,79941.51,1.66,0.46943,0.00055,7.01774]
[1777866217634,40.81,79941.51,1.66,0.46943,0.00055,7.01774]
[1777866217897,40.81,79941.35,1.66,0.46934,0.00055,7.01761]
[1777866218969,40.81,79958.26,1.66,0.47869,0.00055,7.02984]
[1777866220149,40.76,79958.26,1.66,0.47866,0.00055,7.02981]
[1777866224106,40.63,79958.17,1.66,0.47853,0.00056,7.02968]
[1777866224125,40.63,79958.17,1.66,0.47853,0.00056,7.02968]
[1777866224239,40.59,79957.73,1.66,0.47826,0.00056,7.02939]
[1777866225213,40.55,79961.34,1.66,0.48025,0.00056,7.03153]
[1777866225344,40.55,79961.34,1.66,0.48025,0.00056,7.03153]
[1777866225354,40.55,79961.34,1.66,0.48025,0.00056,7.03153]
[1777866225445,40.52,79963.64,1.66,0.48151,0.00056,7.0328]
[1777866227338,40.48,79963.38,1.66,0.48134,0.00056,7.03264]
[1777866227453,40.48,79963.38,1.66,0.48134,0.00056,7.03264]
[1777866227554,40.44,79962.08,1.66,0.48059,0.00056,7.03189]
[1777866229042,40.39,79964.25,1.66,0.48178,0.00056,7.03307]
[1777866235464,40.09,79964.26,1.66,0.48162,0.00056,7.03294]
[1777866240499,39.92,79965.43,1.66,0.48219,0.00057,7.0335]
[1777866243520,39.83,79967.18,1.66,0.48314,0.00057,7.03438]
[1777866246209,39.77,79970.04,1.66,0.48473,0.00057,7.03577]
[1777866248114,39.7,79973.43,1.66,0.48663,0.00057,7.03727]
[1777866253590,39.69,79973.99,1.66,0.48694,0.00057,7.0375]
[1777866255622,39.69,79973.97,1.66,0.48693,0.00057,7.03749]
[1777866255663,39.69,79973.97,1.66,0.48693,0.00057,7.03749]
[1777866255793,39.68,79976.71,1.66,0.48849,0.00057,7.03858]
[1777866256429,39.68,79976.71,1.66,0.48849,0.00057,7.03858]
[1777866256443,39.68,79976.71,1.66,0.48849,0.00057,7.03858]
[1777866256653,39.68,79976.71,1.66,0.48849,0.00057,7.03858]
[1777866256657,39.67,79981.33,1.66,0.49111,0.00057,7.04017]
[1777866258075,39.67,79981.33,1.66,0.49111,0.00057,7.04017]
[1777866258964,39.63,79986.15,1.66,0.49385,0.00057,7.04151]
[1777866260233,39.63,79989.24,1.66,0.49561,0.00057,7.04219]
[1777866262194,39.62,79991.3,1.66,0.49678,0.00057,7.04257]
[1777866263219,39.62,79993.15,1.66,0.49784,0.00057,7.04286]
[1777866266281,39.61,79986.02,1.66,0.49377,0.00057,7.04147]
[1777866267232,39.56,79982.91,1.66,0.49198,0.00057,7.04063]
[1777866268287,39.56,79975.65,1.66,0.48783,0.00057,7.03814]
[1777866270193,39.55,79973.87,1.66,0.48681,0.00057,7.03742]
[1777866271239,39.55,79973.4,1.66,0.48651,0.00057,7.02344]
[1777866275179,39.54,79971.85,1.66,0.48562,0.00057,7.02275]
[1777866280181,39.53,79971.53,1.66,0.48543,0.00057,7.0226]
[1777866285189,39.52,79970.44,1.66,0.4848,0.00057,7.02209]
[1777866286265,39.51,79969.83,1.66,0.48445,0.00057,7.0218]
[1777866287828,39.51,79969.42,1.66,0.48421,0.00057,7.0216]
[1777866291856,39.49,79972.21,1.66,0.48581,0.00057,7.0229]
[1777866295883,39.48,79973.66,1.66,0.48663,0.00057,7.02353]
[1777866296462,39.48,79973.66,1.66,0.48663,0.00057,7.02353]
[1777866296891,39.48,79974.02,1.66,0.48684,0.00057,7.02368]
[1777866302090,39.47,79974.47,1.66,0.48709,0.00057,7.02387]
[1777866302241,39.46,79982.67,1.66,0.49179,0.00057,7.02678]
[1777866303940,39.4,79987.61,1.66,0.49461,0.00057,7.02806]
[1777866304947,39.37,79989.06,1.66,0.49544,0.00058,7.02837]
[1777866306960,39.31,79986.4,1.66,0.49389,0.00058,7.02777]
[1777866307968,39.3,79981.07,1.66,0.49082,0.00058,7.02627]
[1777866311254,39.3,79988.03,1.66,0.49483,0.00058,7.02815]
[1777866314010,39.26,79986.6,1.66,0.494,0.00058,7.02782]
[1777866315016,39.26,79985.09,1.66,0.49313,0.00058,7.02744]
[1777866316024,39.26,79986.6,1.66,0.494,0.00058,7.02782]
[1777866320057,39.25,79981.1,1.66,0.49082,0.00058,7.02627]
[1777866321060,39.24,79979.23,1.66,0.48974,0.00058,7.02564]
[1777866326102,39.24,79978.32,1.66,0.48921,0.00058,7.02532]
[1777866326202,39.23,79969.01,1.66,0.48384,0.00058,7.0213]
[1777866327469,39.23,79969.01,1.66,0.48384,0.00058,7.0213]
[1777866328250,39.23,79963.01,1.66,0.48038,0.00058,7.01804]
[1777866328571,39.23,79963.01,1.66,0.48038,0.00058,7.01804]
[1777866329328,39.23,79962.15,1.66,0.47988,0.00058,7.01753]
[1777866331340,39.22,79958.37,1.66,0.47765,0.00058,7.00134]
[1777866332297,39.22,79956.83,1.66,0.47676,0.00058,7.00031]
[1777866336304,39.21,79956.03,1.66,0.47629,0.00058,6.99975]
[1777866336247,39.21,79952.2,1.66,0.47408,0.00058,6.99699]
[1777866336420,39.21,79952.2,1.66,0.47408,0.00058,6.99699]
[1777866337351,39.21,79945.14,1.66,0.47,0.00058,6.99135]
[1777866339258,39.21,79945.48,1.66,0.47019,0.00058,6.99163]
[1777866340329,39.2,79947.08,1.66,0.47111,0.00058,6.99297]
[1777866340842,39.2,79947.08,1.66,0.47111,0.00058,6.99297]
[1777866341268,39.2,79951.31,1.66,0.47356,0.00058,6.99631]
[1777866342317,39.2,79955.8,1.66,0.47615,0.00058,6.99958]
[1777866345212,39.2,79954.87,1.66,0.47561,0.00058,6.99893]
[1777866345231,39.2,79954.87,1.66,0.47561,0.00058,6.99893]
[1777866345261,39.2,79954.87,1.66,0.47561,0.00058,6.99893]
[1777866348256,39.19,79957.11,1.66,0.4769,0.00058,7.00047]
[1777866351275,39.18,79960.61,1.66,0.47892,0.00058,7.00274]
[1777866352283,39.16,79962.21,1.66,0.47983,0.00058,7.00372]
[1777866352612,39.16,79962.21,1.66,0.47983,0.00058,7.00372]
[1777866352625,39.16,79962.21,1.66,0.47983,0.00058,7.00372]
[1777866353316,39.14,79966.84,1.66,0.4825,0.00058,7.00634]
[1777866354365,39.14,79968.81,1.66,0.48364,0.00058,7.00736]
[1777866357317,39.13,79964.72,1.66,0.48127,0.00058,7.00517]
[1777866358331,39.13,79960.67,1.66,0.47892,0.00058,7.00275]
[1777866359348,39.12,79962.17,1.66,0.47979,0.00058,7.00367]
[1777866363364,39.08,79966.65,1.66,0.48236,0.00058,7.00621]
[1777866366381,39.03,79964.83,1.66,0.48127,0.00058,7.00518]
[1777866367388,39.01,79966.34,1.66,0.48214,0.00058,7.00601]
[1777866367443,39.01,79966.34,1.66,0.48214,0.00058,7.00601]
[1777866367538,39.01,79966.34,1.66,0.48214,0.00058,7.00601]
[1777866368395,38.99,79969.41,1.66,0.48391,0.00058,7.00761]
[1777866369150,38.99,79972.63,1.66,0.48579,0.00058,7.00914]
[1777866370030,38.99,79975.65,1.66,0.48754,0.00058,7.01044]
[1777866373253,38.99,79977.89,1.66,0.48884,0.00058,7.01131]
[1777866375444,38.98,79980.42,1.66,0.49032,0.00058,7.01221]
[1777866381304,38.97,79981.31,1.66,0.49083,0.00058,7.0125]
[1777866384016,38.96,79982.93,1.66,0.49177,0.00058,7.013]
[1777866390170,38.96,79986.94,1.66,0.4941,0.00058,7.01408]
[1777866391555,38.95,79986.62,1.66,0.4939,0.00058,7.00018]
[1777866395016,38.95,79987.35,1.66,0.49432,0.00058,7.00035]
[1777866395139,38.95,79987.35,1.66,0.49432,0.00058,7.00035]
[1777866395173,38.95,79987.35,1.66,0.49432,0.00058,7.00035]
[1777866395262,38.95,79987.35,1.66,0.49432,0.00058,7.00035]
[1777866395429,38.95,79987.92,1.66,0.49465,0.00058,7.00048]
[1777866395454,38.95,79987.92,1.66,0.49465,0.00058,7.00048]
[1777866395473,38.95,79987.92,1.66,0.49465,0.00058,7.00048]
[1777866395585,38.95,79987.92,1.66,0.49465,0.00058,7.00048]
[1777866396591,38.95,80007.84,1.66,0.50628,0.00058,7.00199]
[1777866397731,38.95,80007.84,1.66,0.50628,0.00058,7.00199]
[1777866398100,38.95,80007.7,1.66,0.5062,0.00058,7.002]
[1777866399194,38.95,80007.7,1.66,0.5062,0.00058,7.002]
[1777866399209,38.95,80007.7,1.66,0.5062,0.00058,7.002]
[1777866399292,38.94,80004.82,1.66,0.50452,0.00058,7.00214]
[1777866400407,38.94,80003.04,1.66,0.50348,0.00058,7.00217]
[1777866402401,38.94,80001.45,1.66,0.50255,0.00058,7.00215]
[1777866404328,38.94,80001.76,1.66,0.50273,0.00058,7.00216]
[1777866404355,38.94,80003.47,1.66,0.50373,0.00058,7.00217]
[1777866405548,38.94,80004.24,1.66,0.50418,0.00058,7.00216]
[1777866406397,38.94,80022.4,1.66,0.51477,0.00058,6.99933]
[1777866407437,38.94,80025.71,1.66,0.5167,0.00058,6.99828]
[1777866407875,38.94,80025.71,1.66,0.5167,0.00058,6.99828]
[1777866408025,38.94,80025.62,1.66,0.51665,0.00058,6.99831]
[1777866410422,38.94,80027.24,1.66,0.5176,0.00058,6.99774]
[1777866412133,38.93,80033.6,1.66,0.52131,0.00058,6.99512]
[1777866412489,38.93,80033.6,1.66,0.52131,0.00058,6.99512]
[1777866412519,38.93,80033.6,1.66,0.52131,0.00058,6.99512]
[1777866413312,38.93,80033.6,1.66,0.52131,0.00058,6.99512]
[1777866413365,38.93,80033.6,1.66,0.52131,0.00058,6.99512]
[1777866413413,38.93,80040.05,1.66,0.52506,0.00058,6.99185]
[1777866415368,38.93,80046.5,1.66,0.52882,0.00058,6.98795]
[1777866416136,38.93,80046.5,1.66,0.52882,0.00058,6.98795]
[1777866416361,38.93,80055.24,1.66,0.5339,0.00058,6.98169]
[1777866416655,38.93,80055.24,1.66,0.5339,0.00058,6.98169]
[1777866416780,38.93,80055.24,1.66,0.5339,0.00058,6.98169]
[1777866417161,38.93,80069.67,1.66,0.54228,0.00058,6.96887]
[1777866417854,38.93,80069.67,1.66,0.54228,0.00058,6.96887]
[1777866417873,38.93,80069.67,1.66,0.54228,0.00058,6.96887]
[1777866417967,38.93,80072.22,1.66,0.54376,0.00058,6.96628]
[1777866418541,38.93,80072.22,1.66,0.54376,0.00058,6.96628]
[1777866420002,38.93,80072.22,1.66,0.54376,0.00058,6.96628]
[1777866420005,38.93,80072.22,1.66,0.54376,0.00058,6.96628]
[1777866420053,38.93,80060.41,1.66,0.53691,0.00058,6.97745]
[1777866422148,38.93,80060.41,1.66,0.53691,0.00058,6.97745]
[1777866422175,38.93,80060.41,1.66,0.53691,0.00058,6.97745]
[1777866422177,38.93,80063.64,1.66,0.53878,0.00058,6.9746]
[1777866423792,38.93,80068.39,1.66,0.54154,0.00058,6.97012]
[1777866425083,38.93,80068.39,1.66,0.54154,0.00058,6.97012]
[1777866425107,38.93,80066.82,1.66,0.54063,0.00058,6.97163]
[1777866425510,38.93,80066.82,1.66,0.54063,0.00058,6.97163]
[1777866426374,38.92,80069.01,1.66,0.54191,0.00058,6.96951]
[1777866427358,38.92,80069.01,1.66,0.54191,0.00058,6.96951]
[1777866427378,38.92,80069.01,1.66,0.54191,0.00058,6.96951]
[1777866427447,38.92,80071.68,1.66,0.54346,0.00058,6.96682]
[1777866431366,38.92,80067.49,1.66,0.54103,0.00058,6.97098]
[1777866432244,38.92,80067.49,1.66,0.54103,0.00058,6.97098]
[1777866432462,38.92,80067.53,1.66,0.54105,0.00058,6.97094]
[1777866433434,38.92,80070.82,1.66,0.54296,0.00058,6.96769]
[1777866434397,38.92,80072.55,1.66,0.54396,0.00058,6.96592]
[1777866436456,38.92,80076.65,1.66,0.54634,0.00058,6.96154]
[1777866436870,38.92,80076.65,1.66,0.54634,0.00058,6.96154]
[1777866436880,38.92,80076.65,1.66,0.54634,0.00058,6.96154]
[1777866437426,38.92,80081.35,1.66,0.54906,0.00058,6.95622]
[1777866438390,38.92,80075.4,1.66,0.54561,0.00058,6.96291]
[1777866439459,38.92,80078.56,1.66,0.54745,0.00058,6.95942]
[1777866440469,38.92,80081.62,1.66,0.54922,0.00058,6.9559]
[1777866443926,38.92,80086.4,1.66,0.55199,0.00058,6.95013]
[1777866447172,38.92,80080.99,1.66,0.54886,0.00058,6.95663]
[1777866450461,38.92,80080.05,1.66,0.54832,0.00058,6.95771]
[1777866450432,38.91,80076.1,1.66,0.54603,0.00058,6.96213]
[1777866451391,38.91,80076.75,1.66,0.54649,0.00058,6.94747]
[1777866452702,38.91,80077.66,1.66,0.54702,0.00058,6.94646]
[1777866453394,38.91,80078.06,1.66,0.54725,0.00058,6.94601]
[1777866453831,38.91,80078.06,1.66,0.54725,0.00058,6.94601]
[1777866454425,38.91,80083.96,1.66,0.55068,0.00058,6.93913]
[1777866455377,38.91,80096.44,1.66,0.55791,0.00058,6.92291]
[1777866456218,38.91,80094.16,1.66,0.55659,0.00058,6.92604]
[1777866457733,38.91,80094.16,1.66,0.55659,0.00058,6.92604]
[1777866457981,38.91,80094.16,1.66,0.55659,0.00058,6.92604]
[1777866458261,38.91,80094.16,1.66,0.55659,0.00058,6.92604]
[1777866458328,38.91,80114.73,1.66,0.56847,0.00058,6.89503]
[1777866459244,38.91,80114.73,1.66,0.56847,0.00058,6.89503]
[1777866459343,38.91,80113.57,1.66,0.56779,0.00058,6.89695]
[1777866461921,38.91,80112.59,1.66,0.56723,0.00058,6.89855]
[1777866462380,38.91,80111.79,1.66,0.56677,0.00058,6.89985]
[1777866462744,38.91,80111.79,1.66,0.56677,0.00058,6.89985]
[1777866463481,38.91,80110.52,1.66,0.56604,0.00058,6.90188]
[1777866465184,38.91,80102.36,1.66,0.56133,0.00058,6.91441]
[1777866467088,38.91,80104.73,1.66,0.5627,0.00058,6.91088]
[1777866468832,38.91,80104.18,1.66,0.56238,0.00058,6.91171]
[1777866469103,38.91,80103.22,1.66,0.56182,0.00058,6.91314]
[1777866470866,38.91,80102.27,1.66,0.56128,0.00058,6.91455]
[1777866471116,38.91,80102.27,1.66,0.56128,0.00058,6.91455]
[1777866472123,38.91,80098.41,1.66,0.55905,0.00058,6.92013]
[1777866472894,38.91,80098.41,1.66,0.55905,0.00058,6.92013]
[1777866473131,38.91,80097.14,1.66,0.55831,0.00058,6.92192]
[1777866475036,38.91,80098.11,1.66,0.55888,0.00058,6.92055]
[1777866475150,38.91,80098.96,1.66,0.55937,0.00058,6.91934]
[1777866478165,38.9,80097.55,1.66,0.55856,0.00058,6.92133]
[1777866483202,38.91,80096.6,1.66,0.55801,0.00058,6.92267]
[1777866484849,38.91,80097.51,1.66,0.55853,0.00058,6.92139]
[1777866485217,38.91,80098.68,1.66,0.55921,0.00058,6.91974]
[1777866486222,38.91,80111.89,1.66,0.56684,0.00058,6.89965]
[1777866487227,38.91,80118.81,1.66,0.57082,0.00058,6.88814]
[1777866488235,38.91,80120.98,1.66,0.57206,0.00057,6.88439]
[1777866489255,38.91,80120.98,1.66,0.57206,0.00057,6.88439]
[1777866489345,38.91,80114.49,1.66,0.56832,0.00058,6.89543]
[1777866495285,38.91,80115.89,1.66,0.56913,0.00058,6.89312]
[1777866498306,38.92,80117.78,1.66,0.57021,0.00058,6.88994]
[1777866498864,38.92,80117.78,1.66,0.57021,0.00058,6.88994]
[1777866499288,38.92,80117.78,1.66,0.57021,0.00058,6.88994]
[1777866499390,38.92,80119.44,1.66,0.57116,0.00058,6.88711]
[1777866504392,38.92,80118.76,1.66,0.57076,0.00058,6.88831]
[1777866506362,38.93,80114.81,1.66,0.56848,0.00058,6.89498]
[1777866507369,38.93,80110.75,1.66,0.56614,0.00058,6.90159]
[1777866508376,38.93,80108.11,1.66,0.56462,0.00058,6.90576]
[1777866511403,38.93,80108.78,1.66,0.56512,0.00058,6.89066]
[1777866512404,38.93,80114.07,1.66,0.56817,0.00058,6.88215]
[1777866513416,38.93,80117.02,1.66,0.56987,0.00058,6.87724]
[1777866514500,38.94,80129.17,1.66,0.57686,0.00057,6.85565]
[1777866516437,38.94,80134.96,1.66,0.58017,0.00057,6.84466]
[1777866517450,38.94,80133.21,1.66,0.57916,0.00057,6.84806]
[1777866521088,38.95,80132.91,1.66,0.57897,0.00057,6.8487]
[1777866521104,38.95,80132.91,1.69,0.57897,0.00057,6.8487]
[1777866521549,38.96,80130.28,1.69,0.57746,0.00057,6.85371]
[1777866523552,38.96,80133.51,1.69,0.57929,0.00057,6.84762]
[1777866528524,38.98,80131.61,1.69,0.57818,0.00057,6.85135]
[1777866529529,38.98,80128.95,1.69,0.57665,0.00057,6.85636]
[1777866534564,38.99,80128.23,1.69,0.57621,0.00057,6.85776]
[1777866535571,39.0,80129.63,1.69,0.57701,0.00057,6.85518]
[1777866537493,39.0,80131.24,1.69,0.57792,0.00057,6.85219]
[1777866537673,39.0,80131.24,1.69,0.57792,0.00057,6.85219]
[1777866538207,39.0,80131.24,1.69,0.57792,0.00057,6.85219]
[1777866538251,39.0,80160.47,1.69,0.59459,0.00057,6.79107]
[1777866538717,39.0,80160.47,1.69,0.59459,0.00057,6.79107]
[1777866538997,39.0,80160.47,1.69,0.59459,0.00057,6.79107]
[1777866539038,39.0,80160.47,1.69,0.59459,0.00057,6.79107]
[1777866539262,39.0,80160.47,1.69,0.59459,0.00057,6.79107]
[1777866539377,39.0,80185.92,1.69,0.60896,0.00056,6.72826]
[1777866539696,39.0,80185.92,1.69,0.60896,0.00056,6.72826]
[1777866539820,39.0,80185.92,1.69,0.60896,0.00056,6.72826]
[1777866539827,39.0,80185.92,1.69,0.60896,0.00056,6.72826]
[1777866539888,39.0,80185.92,1.69,0.60896,0.00056,6.72826]
[1777866539990,39.0,80182.41,1.69,0.60699,0.00056,6.73744]
[1777866541234,39.0,80184.47,1.69,0.60815,0.00056,6.73206]
[1777866541940,39.0,80184.47,1.69,0.60815,0.00056,6.73206]
[1777866542051,39.0,80184.47,1.69,0.60815,0.00056,6.73206]
[1777866542151,39.0,80184.62,1.69,0.60823,0.00056,6.73166]
[1777866543022,39.0,80184.62,1.69,0.60823,0.00056,6.73166]
[1777866543056,39.0,80184.62,1.69,0.60823,0.00056,6.73166]
[1777866543131,39.0,80184.62,1.69,0.60823,0.00056,6.73166]
[1777866543232,39.0,80185.89,1.69,0.60895,0.00056,6.72831]
[1777866545026,39.0,80185.89,1.69,0.60895,0.00056,6.72831]
[1777866545027,39.0,80185.89,1.69,0.60895,0.00056,6.72831]
[1777866545126,39.0,80196.14,1.69,0.6147,0.00056,6.70055]
[1777866547066,39.0,80196.14,1.69,0.6147,0.00056,6.70055]
[1777866547078,39.0,80196.14,1.69,0.6147,0.00056,6.70055]
[1777866547167,39.0,80195.93,1.69,0.61458,0.00056,6.70114]
[1777866547986,39.0,80195.93,1.69,0.61458,0.00056,6.70114]
[1777866548076,39.0,80195.85,1.69,0.61453,0.00056,6.70137]
[1777866549213,39.0,80194.03,1.69,0.61351,0.00056,6.7064]
[1777866550803,39.0,80194.03,1.69,0.61351,0.00056,6.7064]
[1777866550899,39.0,80195.64,1.69,0.61441,0.00056,6.70197]
[1777866552695,39.0,80197.77,1.69,0.6156,0.00056,6.69605]
[1777866554235,39.0,80199.42,1.69,0.61652,0.00056,6.69143]
[1777866557353,39.0,80198.8,1.69,0.61617,0.00056,6.69319]
[1777866557452,39.01,80204.71,1.69,0.61947,0.00056,6.67638]
[1777866559486,39.01,80206.57,1.69,0.62049,0.00056,6.67102]
[1777866564781,39.01,80207.9,1.69,0.62122,0.00056,6.66723]
[1777866566795,39.01,80211.07,1.69,0.62298,0.00056,6.6579]
[1777866569820,39.02,80212.49,1.69,0.62375,0.00055,6.65377]
[1777866571444,39.02,80211.19,1.69,0.62326,0.00056,6.64311]
[1777866572840,39.02,80210.17,1.69,0.62268,0.00056,6.64619]
[1777866573846,39.03,80208.95,1.69,0.622,0.00056,6.64981]
[1777866575371,39.03,80208.95,1.69,0.622,0.00056,6.64981]
[1777866575464,39.03,80210.21,1.69,0.62269,0.00056,6.64611]
[1777866575941,39.03,80210.21,1.69,0.62269,0.00056,6.64611]
[1777866575960,39.03,80210.21,1.69,0.62269,0.00056,6.64611]
[1777866576367,39.03,80210.21,1.69,0.62269,0.00056,6.64611]
[1777866576399,39.03,80210.99,1.69,0.62312,0.00056,6.64383]
[1777866577875,39.03,80218.93,1.69,0.62752,0.00055,6.6199]
[1777866578651,39.03,80218.93,1.69,0.62752,0.00055,6.6199]
[1777866578881,39.03,80218.93,1.69,0.62751,0.00055,6.61995]
[1777866579660,39.03,80218.93,1.69,0.62751,0.00055,6.61995]
[1777866580163,39.03,80218.93,1.69,0.62751,0.00055,6.61995]
[1777866580188,39.03,80218.93,1.69,0.62751,0.00055,6.61995]
[1777866580241,39.03,80218.22,1.69,0.62712,0.00055,6.62211]
[1777866580673,39.03,80218.22,1.69,0.62712,0.00055,6.62211]
[1777866581183,39.03,80218.22,1.69,0.62712,0.00055,6.62211]
[1777866581198,39.03,80218.22,1.69,0.62712,0.00055,6.62211]
[1777866581299,39.04,80218.79,1.69,0.62743,0.00055,6.62038]
[1777866584925,39.04,80212.99,1.69,0.6242,0.00056,6.63806]
[1777866588514,39.04,80215.91,1.69,0.62582,0.00055,6.62928]
[1777866588616,39.04,80208.69,1.69,0.6218,0.00056,6.65084]
[1777866590531,39.04,80208.69,1.69,0.6218,0.00056,6.65086]
[1777866590632,39.04,80202.83,1.69,0.61853,0.00056,6.66785]
[1777866591586,39.04,80204.61,1.69,0.61953,0.00056,6.66273]
[1777866592980,39.04,80207.21,1.69,0.62098,0.00056,6.65518]
[1777866597008,39.04,80209.95,1.69,0.6225,0.00056,6.64713]
[1777866599314,39.04,80209.82,1.69,0.62243,0.00056,6.64752]
[1777866599415,39.04,80208.68,1.69,0.6218,0.00056,6.65088]
[1777866601283,39.04,80208.68,1.69,0.6218,0.00056,6.65088]
[1777866601308,39.04,80200.89,1.69,0.61745,0.00056,6.67337]
[1777866602525,39.04,80191.65,1.69,0.61228,0.00056,6.69902]
[1777866603178,39.04,80193.09,1.69,0.61309,0.00056,6.6951]
[1777866604373,39.04,80197.41,1.69,0.6155,0.00056,6.68317]
[1777866605484,39.04,80197.41,1.69,0.6155,0.00056,6.68317]
[1777866605583,39.04,80195.91,1.69,0.61466,0.00056,6.68736]
[1777866606184,39.05,80198.02,1.69,0.61584,0.00056,6.6815]
[1777866608234,39.05,80198.02,1.69,0.61584,0.00056,6.68151]
[1777866608252,39.05,80198.02,1.69,0.61584,0.00056,6.68151]
[1777866608477,39.05,80196.9,1.69,0.61521,0.00056,6.68465]
[1777866609315,39.05,80185.39,1.69,0.60875,0.00056,6.71582]
[1777866610546,39.05,80185.39,1.69,0.60875,0.00056,6.71582]
[1777866610605,39.05,80182.67,1.69,0.60722,0.00056,6.72292]
[1777866611416,39.05,80181.45,1.69,0.60653,0.00056,6.72607]
[1777866614136,39.04,80179.11,1.69,0.60522,0.00056,6.73204]
[1777866619173,39.04,80179.25,1.69,0.60531,0.00056,6.73163]
[1777866621490,39.04,80177.77,1.69,0.60448,0.00056,6.73536]
[1777866625486,39.04,80175.02,1.69,0.60293,0.00056,6.74226]
[1777866629617,39.04,80176.62,1.69,0.60384,0.00056,6.73825]
[1777866631616,39.04,80176.27,1.69,0.60383,0.00057,6.72474]
[1777866633680,39.04,80176.16,1.69,0.60377,0.00057,6.72502]
[1777866633759,39.04,80176.16,1.69,0.60377,0.00057,6.72502]
[1777866634277,39.04,80176.09,1.69,0.60373,0.00057,6.7252]
[1777866635284,39.04,80184.91,1.69,0.60871,0.00056,6.70252]
[1777866636395,39.04,80188.25,1.69,0.61059,0.00056,6.69365]
[1777866638305,39.03,80190.71,1.69,0.61199,0.00056,6.68697]
[1777866639339,39.03,80191.76,1.69,0.61258,0.00056,6.68409]
[1777866642042,39.03,80192.52,1.69,0.61302,0.00056,6.68198]
[1777866642333,39.03,80196.09,1.69,0.61503,0.00056,6.67211]
[1777866643045,39.03,80196.09,1.69,0.61503,0.00056,6.67211]
[1777866643340,39.02,80204.39,1.69,0.61968,0.00056,6.64854]
[1777866644347,39.02,80207.2,1.69,0.62126,0.00056,6.64036]
[1777866646361,39.02,80208.55,1.69,0.62201,0.00056,6.63638]
[1777866650389,39.02,80205.96,1.69,0.62057,0.00056,6.64397]
[1777866651396,39.02,80204.89,1.69,0.61997,0.00056,6.64707]
[1777866652404,39.02,80202.23,1.69,0.61848,0.00056,6.65472]
[1777866654417,39.02,80200.48,1.69,0.61751,0.00056,6.65969]
[1777866656431,39.02,80198.89,1.69,0.61662,0.00056,6.66418]
[1777866661466,39.02,80199.19,1.69,0.61679,0.00056,6.66328]
[1777866666506,39.01,80198.16,1.69,0.61623,0.00056,6.66612]
[1777866667511,39.01,80199.7,1.69,0.6171,0.00056,6.66176]
[1777866669525,39.01,80198.59,1.69,0.61648,0.00056,6.66487]
[1777866670922,39.01,80198.78,1.69,0.61659,0.00056,6.66432]
[1777866671540,39.01,80198.75,1.69,0.61657,0.00056,6.66439]
[1777866676573,39.0,80198.92,1.69,0.61668,0.00056,6.66383]
[1777866679599,39.0,80200.69,1.69,0.61768,0.00056,6.65879]
[1777866680345,39.0,80200.69,1.69,0.61768,0.00056,6.65879]
[1777866680454,39.0,80200.69,1.69,0.61768,0.00056,6.65879]
[1777866680603,39.0,80201.51,1.69,0.61814,0.00056,6.65644]
[1777866681614,39.0,80206.7,1.69,0.62105,0.00056,6.64143]
[1777866682097,39.0,80206.7,1.69,0.62105,0.00056,6.64143]
[1777866682313,39.0,80206.7,1.69,0.62105,0.00056,6.64143]
[1777866682616,39.0,80212.65,1.69,0.62437,0.00056,6.6238]
[1777866683341,39.0,80212.65,1.69,0.62437,0.00056,6.6238]
[1777866683351,39.0,80212.65,1.69,0.62437,0.00056,6.6238]
[1777866683622,39.0,80214.74,1.69,0.62553,0.00056,6.6175]
[1777866687651,39.0,80224.32,1.69,0.63086,0.00055,6.58787]
[1777866690674,39.0,80243.06,1.69,0.64119,0.00055,6.52662]
[1777866691680,39.0,80239.2,1.69,0.63933,0.00055,6.52483]
[1777866692686,39.0,80232.03,1.69,0.63537,0.00055,6.5485]
[1777866696714,39.0,80228.65,1.69,0.6335,0.00055,6.55947]
[1777866699735,39.0,80223.03,1.69,0.63038,0.00056,6.57733]
[1777866700742,39.0,80213.45,1.69,0.62504,0.00056,6.60683]
[1777866701749,39.0,80210.2,1.69,0.62323,0.00056,6.61656]
[1777866705388,39.0,80210.0,1.69,0.62312,0.00056,6.61714]
[1777866705393,39.0,80210.0,1.69,0.62312,0.00056,6.61714]
[1777866705432,39.0,80213.07,1.69,0.62484,0.00056,6.6079]
[1777866705807,39.0,80213.07,1.69,0.62484,0.00056,6.6079]
[1777866706221,39.0,80213.07,1.69,0.62484,0.00056,6.6079]
[1777866706313,39.0,80209.94,1.69,0.6231,0.00056,6.61726]
[1777866707830,39.0,80209.94,1.69,0.6231,0.00056,6.61726]
[1777866707927,39.0,80197.32,1.69,0.61602,0.00056,6.65373]
[1777866709314,39.0,80197.32,1.69,0.61602,0.00056,6.65373]
[1777866709325,39.0,80197.32,1.69,0.61602,0.00056,6.65373]
[1777866709409,39.0,80196.32,1.69,0.61546,0.00056,6.65652]
[1777866709872,39.0,80196.32,1.69,0.61546,0.00056,6.65652]
[1777866710311,39.0,80196.32,1.69,0.61546,0.00056,6.65652]
[1777866710410,39.0,80191.58,1.69,0.61279,0.00056,6.66961]
[1777866712212,39.0,80191.58,1.69,0.61279,0.00056,6.66961]
[1777866712220,39.0,80191.58,1.69,0.61279,0.00056,6.66961]
[1777866712234,39.0,80191.58,1.69,0.61279,0.00056,6.66961]
[1777866712432,39.0,80179.13,1.69,0.60576,0.00057,6.70257]
[1777866713836,39.0,80172.1,1.69,0.60177,0.00057,6.72025]
[1777866714842,38.99,80170.23,1.69,0.60071,0.00057,6.72483]
[1777866715939,38.99,80170.23,1.69,0.60071,0.00057,6.72483]
[1777866715952,38.99,80168.12,1.69,0.59951,0.00057,6.72994]
[1777866717967,38.99,80165.82,1.69,0.5982,0.00057,6.73545]
[1777866719935,38.99,80165.28,1.69,0.5979,0.00057,6.73672]
[1777866720683,38.99,80165.27,1.69,0.59789,0.00057,6.73674]
[1777866721212,38.99,80163.94,1.69,0.59714,0.00057,6.73988]
[1777866722503,38.99,80162.58,1.69,0.59637,0.00057,6.74306]
[1777866723905,38.99,80165.54,1.69,0.59805,0.00057,6.73608]
[1777866724912,38.99,80166.95,1.69,0.59886,0.00057,6.7327]
[1777866726926,38.99,80165.57,1.69,0.59808,0.00057,6.73598]
[1777866732572,38.98,80161.71,1.69,0.59588,0.00057,6.74503]
[1777866735990,38.98,80162.8,1.69,0.59652,0.00057,6.74244]
[1777866736996,38.98,80164.71,1.69,0.59761,0.00057,6.73793]
[1777866739010,38.98,80161.93,1.69,0.59603,0.00057,6.74445]
[1777866740023,38.98,80160.25,1.69,0.59507,0.00057,6.74834]
[1777866741026,38.98,80159.14,1.69,0.59443,0.00057,6.75089]
[1777866742571,38.98,80155.89,1.69,0.59257,0.00057,6.75828]
[1777866743664,38.98,80155.89,1.69,0.59257,0.00057,6.75828]
[1777866743698,38.98,80155.85,1.69,0.59255,0.00057,6.75837]
[1777866745660,38.98,80155.86,1.69,0.59255,0.00057,6.75835]
[1777866745673,38.98,80152.33,1.69,0.59053,0.00057,6.7662]
[1777866751096,38.98,80153.92,1.69,0.59162,0.00057,6.74835]
[1777866752717,38.98,80151.05,1.69,0.58997,0.00057,6.75468]
[1777866753313,38.98,80151.05,1.69,0.58997,0.00057,6.75468]
[1777866753414,38.98,80149.84,1.69,0.58927,0.00057,6.75731]
[1777866755124,38.98,80145.33,1.69,0.58668,0.00058,6.76695]
[1777866757952,38.98,80144.54,1.69,0.58622,0.00058,6.76862]
[1777866758146,38.98,80144.35,1.69,0.58611,0.00058,6.76902]
[1777866759152,38.98,80138.56,1.69,0.58278,0.00058,6.78089]
[1777866762222,38.98,80154.72,1.69,0.59206,0.00057,6.74662]
[1777866763182,38.99,80154.77,1.69,0.59209,0.00057,6.74652]
[1777866764188,38.98,80161.16,1.69,0.59575,0.00057,6.73194]
[1777866765238,38.98,80161.16,1.69,0.59575,0.00057,6.73194]
[1777866765758,38.98,80161.16,1.69,0.59575,0.00057,6.73194]
[1777866765299,38.98,80161.2,1.69,0.59577,0.00057,6.73184]
[1777866766201,38.98,80161.18,1.69,0.59577,0.00057,6.73187]
[1777866768215,38.98,80162.54,1.69,0.59655,0.00057,6.72866]
[1777866772961,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773111,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773197,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773477,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773512,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773798,38.97,80162.07,1.69,0.5963,0.00057,6.7297]
[1777866773812,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866773917,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774142,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774146,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774186,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774193,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774375,38.97,80201.92,1.69,0.61891,0.00056,6.62565]
[1777866774477,38.97,80202.67,1.69,0.61934,0.00056,6.62347]
[1777866775015,38.97,80202.67,1.69,0.61934,0.00056,6.62347]
[1777866775488,38.97,80202.67,1.69,0.61934,0.00056,6.62347]
[1777866775590,38.97,80202.28,1.69,0.61912,0.00056,6.62458]
[1777866776066,38.97,80202.28,1.69,0.61912,0.00056,6.62458]
[1777866776075,38.97,80202.28,1.69,0.61912,0.00056,6.62458]
[1777866776272,38.97,80202.28,1.69,0.61912,0.00056,6.62459]
[1777866777280,38.97,80200.95,1.69,0.61837,0.00056,6.6284]
[1777866778105,38.97,80200.95,1.69,0.61837,0.00056,6.6284]
[1777866778286,38.97,80207.08,1.69,0.62182,0.00056,6.61058]
[1777866779293,38.97,80214.21,1.69,0.62581,0.00056,6.58926]
[1777866780115,38.97,80214.21,1.69,0.62581,0.00056,6.58926]
[1777866780300,38.97,80214.23,1.69,0.62582,0.00056,6.58922]
[1777866781307,38.97,80212.6,1.69,0.62492,0.00056,6.59412]
[1777866782130,38.97,80212.6,1.69,0.62492,0.00056,6.59412]
[1777866782231,38.96,80212.04,1.69,0.62461,0.00056,6.59577]
[1777866783140,38.96,80212.04,1.69,0.62461,0.00056,6.59577]
[1777866783680,38.96,80212.04,1.69,0.62461,0.00056,6.59577]
[1777866783781,38.96,80212.04,1.69,0.62462,0.00056,6.59573]
[1777866786217,38.96,80214.37,1.69,0.62593,0.00056,6.5886]
[1777866786342,38.95,80209.39,1.69,0.62315,0.00056,6.60356]
[1777866787771,38.95,80209.39,1.69,0.62315,0.00056,6.60356]
[1777866787349,38.95,80207.2,1.69,0.62193,0.00056,6.61003]
[1777866788241,38.95,80207.2,1.69,0.62193,0.00056,6.61003]
[1777866788356,38.95,80205.54,1.69,0.621,0.00056,6.61487]
[1777866790312,38.95,80206.09,1.69,0.62131,0.00056,6.61323]
[1777866790372,38.95,80206.05,1.69,0.6213,0.00056,6.61331]
[1777866791271,38.95,80206.05,1.69,0.6213,0.00056,6.61331]
[1777866791279,38.95,80206.05,1.69,0.6213,0.00056,6.61331]
[1777866791847,38.95,80206.05,1.69,0.6213,0.00056,6.61331]
[1777866791380,38.94,80206.05,1.69,0.6213,0.00056,6.61328]
[1777866792384,38.94,80205.61,1.69,0.62106,0.00056,6.61454]
[1777866795457,38.94,80206.63,1.69,0.62166,0.00056,6.61144]
[1777866798767,38.93,80205.83,1.69,0.62122,0.00056,6.61372]
[1777866798532,38.93,80201.64,1.69,0.61886,0.00056,6.62589]
[1777866799537,38.93,80199.85,1.69,0.61786,0.00056,6.63102]
[1777866801697,38.93,80189.85,1.69,0.61221,0.00057,6.65888]
[1777866803461,38.93,80185.71,1.69,0.60988,0.00057,6.66999]
[1777866805128,38.93,80185.1,1.69,0.60953,0.00057,6.67161]
[1777866805229,38.92,80184.94,1.69,0.60944,0.00057,6.67202]
[1777866806517,38.92,80184.94,1.69,0.60944,0.00057,6.67202]
[1777866806536,38.92,80184.94,1.69,0.60944,0.00057,6.67202]
[1777866806618,38.92,80184.44,1.69,0.60916,0.00057,6.67334]
[1777866808496,38.92,80180.31,1.69,0.60682,0.00057,6.68417]
[1777866809503,38.92,80178.42,1.69,0.60574,0.00057,6.68905]
[1777866811518,38.92,80178.01,1.69,0.60571,0.00057,6.6756]
[1777866813532,38.92,80175.18,1.69,0.6041,0.00057,6.68281]
[1777866816769,38.92,80175.02,1.69,0.60401,0.00057,6.68321]
[1777866816870,38.92,80176.28,1.69,0.60473,0.00057,6.67999]
[1777866820581,38.92,80174.36,1.69,0.60365,0.00057,6.68479]
[1777866821590,38.91,80175.46,1.69,0.60428,0.00057,6.682]
[1777866826561,38.9,80175.63,1.69,0.6044,0.00057,6.68145]
[1777866826627,38.9,80169.02,1.69,0.60063,0.00057,6.69791]
[1777866828661,38.9,80165.08,1.69,0.59838,0.00057,6.70742]
[1777866830767,38.9,80165.08,1.69,0.59838,0.00057,6.7074]
[1777866830868,38.9,80163.39,1.69,0.59742,0.00057,6.71141]
[1777866832667,38.9,80155.19,1.69,0.59271,0.00058,6.73036]
[1777866833804,38.9,80155.19,1.69,0.59271,0.00058,6.73036]
[1777866833673,38.89,80153.86,1.69,0.59195,0.00058,6.73334]
[1777866834680,38.89,80153.89,1.69,0.59197,0.00058,6.73326]
[1777866835687,38.89,80155.09,1.69,0.59266,0.00058,6.73055]
[1777866836693,38.89,80156.91,1.69,0.59371,0.00058,6.72641]
[1777866837006,38.89,80156.91,1.69,0.59371,0.00058,6.72641]
[1777866837455,38.89,80156.33,1.69,0.59338,0.00058,6.72772]
[1777866840095,38.89,80155.42,1.69,0.59286,0.00058,6.72976]
[1777866840722,38.89,80150.17,1.69,0.58984,0.00058,6.74144]
[1777866841729,38.89,80146.39,1.69,0.58765,0.00058,6.74961]
[1777866843742,38.89,80148.95,1.69,0.58913,0.00058,6.7441]
[1777866848778,38.89,80151.38,1.69,0.59053,0.00058,6.7388]
[1777866849785,38.89,80153.38,1.69,0.59168,0.00058,6.73436]
[1777866853817,38.89,80150.41,1.69,0.58996,0.00058,6.74096]
[1777866855827,38.89,80149.26,1.69,0.5893,0.00058,6.74347]
[1777866858848,38.89,80147.91,1.69,0.58852,0.00058,6.7464]
[1777866859855,38.89,80145.61,1.69,0.58719,0.00058,6.75132]
[1777866861869,38.89,80143.9,1.69,0.5862,0.00058,6.75493]
[1777866866904,38.89,80143.42,1.69,0.58593,0.00058,6.75592]
[1777866871939,38.89,80143.73,1.69,0.58628,0.00058,6.74089]
[1777866872946,38.89,80146.33,1.69,0.58778,0.00058,6.73538]
[1777866876975,38.89,80148.43,1.69,0.58899,0.00058,6.73088]
[1777866881896,38.89,80147.58,1.69,0.5885,0.00058,6.73273]
[1777866881955,38.89,80147.94,1.69,0.5887,0.00058,6.73196]
[1777866882904,38.89,80147.94,1.69,0.5887,0.00058,6.73196]
[1777866882281,38.9,80153.72,1.69,0.59204,0.00058,6.71925]
[1777866883896,38.89,80166.06,1.69,0.59915,0.00057,6.69053]
[1777866885968,38.89,80164.7,1.69,0.59837,0.00057,6.69375]
[1777866887936,38.89,80167.48,1.69,0.59998,0.00057,6.687]
[1777866888950,38.88,80172.94,1.69,0.60312,0.00057,6.67348]
[1777866890962,38.88,80175.53,1.69,0.60461,0.00057,6.66688]
[1777866893977,38.87,80170.47,1.69,0.60173,0.00057,6.67953]
[1777866895105,38.87,80172.23,1.69,0.60274,0.00057,6.67513]
[1777866897123,38.87,80173.29,1.69,0.60335,0.00057,6.67246]
[1777866899183,38.87,80171.59,1.69,0.60238,0.00057,6.67671]
[1777866901133,38.87,80171.29,1.69,0.60221,0.00057,6.67746]
[1777866901234,38.87,80171.46,1.69,0.6023,0.00057,6.67703]
[1777866903498,38.87,80183.26,1.69,0.60906,0.00057,6.64664]
[1777866905230,38.86,80180.11,1.69,0.60727,0.00057,6.65489]
[1777866906238,38.86,80178.85,1.69,0.60656,0.00057,6.65815]
[1777866908155,38.86,80178.94,1.69,0.60661,0.00057,6.65789]
[1777866908252,38.86,80177.69,1.69,0.6059,0.00057,6.6611]
[1777866910153,38.85,80178.13,1.69,0.60616,0.00057,6.65994]
[1777866910266,38.85,80178.5,1.69,0.60638,0.00057,6.65896]
[1777866912431,38.85,80178.41,1.69,0.60633,0.00057,6.65917]
[1777866912445,38.85,80178.41,1.69,0.60633,0.00057,6.65917]
[1777866912533,38.85,80179.07,1.69,0.60671,0.00057,6.65743]
[1777866913859,38.85,80182.01,1.69,0.6084,0.00057,6.64971]
[1777866914545,38.85,80183.52,1.69,0.60927,0.00057,6.64569]
[1777866916326,38.84,80185.83,1.69,0.61059,0.00057,6.63948]
[1777866917265,38.84,80185.83,1.69,0.61059,0.00057,6.63948]
[1777866917358,38.84,80188.86,1.69,0.61232,0.00057,6.63125]
[1777866918427,38.84,80188.86,1.69,0.61232,0.00057,6.63125]
[1777866918428,38.84,80186.67,1.69,0.61108,0.00057,6.63717]
[1777866919397,38.84,80182.42,1.69,0.60866,0.00057,6.64852]
[1777866923930,38.83,80180.84,1.69,0.60777,0.00057,6.65261]
[1777866929399,38.82,80181.74,1.69,0.60831,0.00057,6.65013]
[1777866931518,38.82,80181.28,1.69,0.60826,0.00057,6.63672]
[1777866933531,38.82,80180.17,1.69,0.60763,0.00057,6.63961]
[1777866937558,38.81,80181.56,1.69,0.60844,0.00057,6.63588]
[1777866943497,38.81,80186.97,1.69,0.61156,0.00057,6.6213]
[1777866945239,38.81,80186.72,1.69,0.61141,0.00057,6.62199]
[1777866945814,38.81,80186.34,1.69,0.61119,0.00057,6.62302]
[1777866951553,38.81,80185.51,1.69,0.61071,0.00057,6.62531]
[1777866953012,38.81,80185.51,1.69,0.61071,0.00057,6.62531]
[1777866953063,38.81,80185.13,1.69,0.61049,0.00057,6.62634]
[1777866953330,38.81,80185.13,1.69,0.61049,0.00057,6.62634]
[1777866953373,38.81,80185.13,1.69,0.61049,0.00057,6.62634]
[1777866953689,38.81,80185.13,1.69,0.61049,0.00057,6.62634]
[1777866953782,38.81,80185.13,1.69,0.61049,0.00057,6.62634]
[1777866953791,38.81,80209.19,1.69,0.62418,0.00057,6.55772]
[1777866954987,38.81,80209.19,1.69,0.62418,0.00057,6.55772]
[1777866955047,38.81,80209.19,1.69,0.62417,0.00057,6.55774]
[1777866955992,38.81,80209.19,1.69,0.62417,0.00057,6.55774]
[1777866956004,38.81,80216.07,1.69,0.62805,0.00056,6.53675]
[1777866957600,38.81,80217.37,1.69,0.62879,0.00056,6.53266]
[1777866958603,38.81,80219.19,1.69,0.62982,0.00056,6.52695]
[1777866959609,38.81,80213.83,1.69,0.6268,0.00056,6.54362]
[1777866960130,38.81,80213.83,1.69,0.6268,0.00056,6.54362]
[1777866960142,38.81,80213.83,1.69,0.6268,0.00056,6.54362]
[1777866960616,38.81,80213.87,1.69,0.62682,0.00056,6.54352]
[1777866962103,38.81,80213.45,1.69,0.62657,0.00056,6.54483]
[1777866962113,38.81,80213.45,1.69,0.62657,0.00056,6.54483]
[1777866962630,38.82,80213.14,1.69,0.6264,0.00056,6.54581]
[1777866963636,38.82,80215.13,1.69,0.62751,0.00056,6.53971]
[1777866964644,38.82,80216.7,1.69,0.62839,0.00056,6.53488]
[1777866966886,38.82,80216.11,1.69,0.62805,0.00056,6.53674]
[1777866966888,38.82,80216.11,1.69,0.62805,0.00056,6.53674]
[1777866966900,38.82,80216.11,1.69,0.62805,0.00056,6.53674]
[1777866966942,38.82,80221.31,1.69,0.63098,0.00056,6.52047]
[1777866967190,38.82,80221.31,1.69,0.63098,0.00056,6.52047]
[1777866967198,38.82,80221.31,1.69,0.63098,0.00056,6.52047]
[1777866967667,38.82,80221.31,1.69,0.63097,0.00056,6.5205]
[1777866968673,38.83,80217.87,1.69,0.62903,0.00056,6.53137]
[1777866969679,38.83,80215.98,1.69,0.62796,0.00056,6.53726]
[1777866970686,38.83,80219.06,1.69,0.62969,0.00056,6.52767]
[1777866971693,38.83,80227.39,1.69,0.63437,0.00056,6.50107]
[1777866972699,38.83,80227.74,1.69,0.63457,0.00056,6.49994]
[1777866973711,38.83,80225.8,1.69,0.63348,0.00056,6.50623]
[1777866974715,38.83,80224.18,1.69,0.63257,0.00056,6.51145]
[1777866975721,38.83,80225.69,1.69,0.63341,0.00056,6.5066]
[1777866980755,38.83,80226.51,1.69,0.63387,0.00056,6.50398]
[1777866985794,38.84,80226.51,1.69,0.63385,0.00056,6.50407]
[1777866990826,38.84,80226.23,1.69,0.63368,0.00056,6.50509]
[1777866991828,38.84,80226.23,1.69,0.63368,0.00056,6.50509]
[1777866991928,38.84,80227.44,1.69,0.63461,0.00056,6.48632]
[1777866992862,38.84,80227.44,1.69,0.63461,0.00056,6.48632]
[1777866992871,38.84,80227.44,1.69,0.63461,0.00056,6.48632]
[1777866992875,38.84,80231.17,1.69,0.6367,0.00056,6.47414]
[1777866995862,38.85,80237.02,1.69,0.63996,0.00056,6.45471]
[1777866997879,38.85,80248.32,1.69,0.64623,0.00055,6.4159]
[1777866998886,38.85,80255.18,1.69,0.65002,0.00055,6.39159]
[1777867003923,38.87,80249.67,1.69,0.64692,0.00055,6.41153]
[1777867006946,38.87,80256.68,1.69,0.65078,0.00055,6.38668]
[1777867008959,38.88,80258.87,1.69,0.65196,0.00055,6.3789]
[1777867013996,38.9,80260.0,1.69,0.65252,0.00055,6.37517]
[1777867019031,38.91,80260.78,1.69,0.6529,0.00055,6.3727]
[1777867024066,38.93,80262.37,1.69,0.65372,0.00055,6.36723]
[1777867029101,38.94,80262.2,1.69,0.65358,0.00055,6.36821]
[1777867031115,38.94,80254.49,1.69,0.64931,0.00055,6.39622]
[1777867033129,38.95,80246.85,1.69,0.64507,0.00055,6.42328]
[1777867038164,38.96,80243.34,1.69,0.64308,0.00055,6.43568]
[1777867043200,38.97,80241.15,1.69,0.64183,0.00056,6.44339]
[1777867048234,38.98,80242.26,1.69,0.64242,0.00055,6.43974]
[1777867051258,38.98,80240.67,1.69,0.6418,0.00056,6.43026]
[1777867056290,38.99,80239.11,1.69,0.6409,0.00056,6.43575]
[1777867060323,39.0,80226.39,1.69,0.63376,0.00056,6.47787]
[1777867065358,39.01,80226.73,1.69,0.63394,0.00056,6.47687]
[1777867068380,39.01,80216.88,1.69,0.6284,0.00056,6.508]
[1777867073414,39.01,80214.63,1.69,0.62714,0.00056,6.5149]
[1777867078448,39.01,80211.02,1.69,0.6251,0.00056,6.52588]
[1777867082477,39.01,80217.92,1.69,0.62899,0.00056,6.50476]
[1777867083483,39.01,80226.69,1.69,0.63392,0.00056,6.47701]
[1777867086506,39.01,80235.36,1.69,0.63876,0.00056,6.44863]
[1777867091541,39.01,80236.61,1.69,0.63944,0.00056,6.44456]
[1777867096576,39.02,80235.19,1.69,0.63863,0.00056,6.44939]
[1777867099597,39.02,80228.73,1.69,0.63502,0.00056,6.47063]
[1777867104502,39.02,80224.36,1.69,0.63257,0.00056,6.4847]
[1777867105210,39.02,80210.15,1.69,0.62457,0.00056,6.5287]
[1777867105542,39.02,80210.15,1.69,0.62457,0.00056,6.5287]
[1777867105639,39.02,80210.15,1.69,0.62458,0.00056,6.52869]
[1777867107653,39.02,80216.95,1.69,0.62841,0.00056,6.50795]
[1777867110676,39.02,80225.59,1.69,0.63327,0.00056,6.48072]
[1777867111681,39.02,80226.4,1.69,0.63398,0.00056,6.46319]
[1777867116717,39.02,80228.94,1.69,0.63541,0.00056,6.45497]
[1777867121752,39.02,80232.07,1.69,0.63714,0.00056,6.44486]
[1777867126787,39.03,80231.26,1.69,0.63666,0.00056,6.44768]
[1777867131823,39.04,80229.41,1.69,0.6356,0.00056,6.45387]
[1777867136857,39.05,80231.77,1.69,0.6369,0.00056,6.44627]
[1777867141894,39.05,80241.72,1.69,0.64243,0.00056,6.41311]
[1777867143906,39.06,80243.98,1.69,0.64367,0.00056,6.40545]
[1777867148941,39.07,80244.85,1.69,0.64412,0.00056,6.4027]
[1777867153977,39.08,80248.61,1.69,0.64615,0.00055,6.39]
[1777867159013,39.1,80251.55,1.69,0.64773,0.00055,6.38001]
[1777867164051,39.11,80249.86,1.69,0.64675,0.00055,6.38622]
[1777867168080,39.12,80243.77,1.69,0.64335,0.00055,6.40749]
[1777867171099,39.12,80242.43,1.69,0.64286,0.00056,6.39712]
[1777867176136,39.13,80246.28,1.69,0.64497,0.00055,6.38411]
[1777867181170,39.14,80246.97,1.69,0.64531,0.00055,6.38198]
[1777867186206,39.16,80248.65,1.69,0.64619,0.00055,6.37644]
[1777867190234,39.17,80254.18,1.69,0.64921,0.00055,6.35728]
[1777867193256,39.18,80261.14,1.69,0.65301,0.00055,6.33255]
[1777867196277,39.19,80269.93,1.69,0.65778,0.00055,6.30048]
[1777867198291,39.2,80273.57,1.69,0.65975,0.00055,6.28699]
[1777867203333,39.21,80279.0,1.69,0.66264,0.00054,6.2668]
[1777867205914,39.31,80286.78,1.69,0.66649,0.00054,6.2393]
[1777867211386,39.45,80294.94,1.69,0.67029,0.00053,6.21152]
[1777867213402,39.53,80299.86,1.69,0.67262,0.00053,6.19422]
[1777867218436,39.65,80298.02,1.69,0.67115,0.00053,6.2053]
[1777867221457,39.66,80303.82,1.69,0.67418,0.00053,6.18245]
[1777867222465,39.7,80316.05,1.69,0.68048,0.00052,6.13364]
[1777867223472,39.74,80317.49,1.69,0.68105,0.00052,6.12918]
[1777867226059,39.83,80303.2,1.69,0.67316,0.00053,6.19028]
[1777867229513,39.85,80300.6,1.69,0.67175,0.00053,6.20093]
[1777867231527,39.85,80301.83,1.69,0.67271,0.00053,6.18075]
[1777867232538,39.85,80290.73,1.69,0.66681,0.00053,6.22421]
[1777867233547,39.86,80290.73,1.69,0.66679,0.00053,6.22439]
[1777867234550,39.86,80279.86,1.69,0.66097,0.00054,6.2657]
[1777867236130,39.86,80286.76,1.69,0.66466,0.00053,6.23972]
[1777867236564,39.86,80286.76,1.69,0.66465,0.00053,6.23979]
[1777867241598,39.87,80288.95,1.69,0.6658,0.00053,6.23156]
[1777867246200,39.87,80283.67,1.69,0.66297,0.00054,6.25169]
[1777867250665,39.87,80291.65,1.69,0.66722,0.00053,6.22125]
[1777867251672,39.87,80299.62,1.69,0.67145,0.00053,6.19015]
[1777867256706,39.88,80301.43,1.69,0.67236,0.00053,6.18337]
[1777867261742,39.89,80304.12,1.69,0.67375,0.00053,6.1729]
[1777867262753,39.89,80310.23,1.69,0.67696,0.00053,6.14837]
[1777867267787,39.91,80320.22,1.69,0.68214,0.00052,6.10778]
[1777867272817,39.97,80317.48,1.69,0.68044,0.00052,6.12125]
[1777867277853,39.99,80317.47,1.69,0.68037,0.00052,6.12182]
[1777867280875,40.0,80323.11,1.69,0.68327,0.00052,6.09879]
[1777867283895,40.01,80329.0,1.69,0.68628,0.00052,6.07442]
[1777867288930,40.02,80329.23,1.69,0.68634,0.00052,6.07391]
[1777867293965,40.05,80333.13,1.69,0.68858,0.00052,6.04277]
[1777867299000,40.08,80337.8,1.69,0.69086,0.00051,6.02387]
[1777867304036,40.09,80338.71,1.69,0.69128,0.00051,6.0203]
[1777867305046,40.12,80353.04,1.69,0.69848,0.00051,5.95865]
[1777867310081,40.17,80345.56,1.69,0.69443,0.00051,5.99368]
[1777867311088,40.17,80339.26,1.69,0.69121,0.00051,6.021]
[1777867313101,40.17,80338.73,1.69,0.69094,0.00051,6.02322]
[1777867314108,40.17,80353.07,1.69,0.69827,0.00051,5.96056]
[1777867315116,40.17,80353.25,1.69,0.69836,0.00051,5.95976]
[1777867320149,40.18,80355.37,1.69,0.6994,0.00051,5.9506]
[1777867325185,40.19,80358.55,1.69,0.70098,0.00051,5.93671]
[1777867330220,40.19,80355.3,1.69,0.6993,0.00051,5.95148]
[1777867332234,40.19,80360.55,1.69,0.70196,0.0005,5.92801]
[1777867337269,40.2,80356.79,1.69,0.70003,0.00051,5.9451]
[1777867338277,40.2,80361.9,1.69,0.7026,0.0005,5.92224]
[1777867343312,40.21,80359.54,1.69,0.70139,0.0005,5.93308]
[1777867348348,40.21,80363.77,1.69,0.70349,0.0005,5.91425]
[1777867350361,40.22,80373.14,1.69,0.70817,0.0005,5.87166]
[1777867351368,40.22,80376.76,1.69,0.71035,0.0005,5.83904]
[1777867356405,40.24,80376.94,1.69,0.71036,0.0005,5.83898]
[1777867360434,40.25,80382.43,1.69,0.71302,0.0005,5.81398]
[1777867365470,40.29,80382.22,1.69,0.71274,0.0005,5.81666]
[1777867369497,40.3,80394.96,1.69,0.71897,0.00049,5.75691]
[1777867370504,40.34,80395.35,1.69,0.71898,0.00049,5.75688]
[1777867375539,40.53,80391.55,1.69,0.7162,0.00049,5.78387]
[1777867378560,40.62,80386.48,1.69,0.71329,0.00049,5.8117]
[1777867379572,40.62,80379.08,1.69,0.70964,0.00049,5.84597]
[1777867380575,40.63,80377.5,1.69,0.70885,0.00049,5.85328]
[1777867381581,40.63,80371.46,1.69,0.70585,0.0005,5.88079]
[1777867383595,40.63,80366.27,1.69,0.70325,0.0005,5.90426]
[1777867387198,40.63,80348.05,1.69,0.69408,0.00051,5.98436]
[1777867388636,40.63,80336.34,1.69,0.68813,0.00051,6.03414]
[1777867389637,40.63,80328.87,1.69,0.6843,0.00051,6.06523]
[1777867391651,40.63,80317.92,1.69,0.67867,0.00052,6.10972]
[1777867392659,40.63,80316.55,1.69,0.67797,0.00052,6.11517]
[1777867397266,40.62,80307.35,1.69,0.67323,0.00052,6.15129]
[1777867401721,40.61,80299.87,1.69,0.66935,0.00052,6.17999]
[1777867402728,40.61,80305.91,1.69,0.67253,0.00052,6.1565]
[1777867404742,40.6,80299.05,1.69,0.66896,0.00052,6.18284]
[1777867409779,40.59,80294.53,1.69,0.66665,0.00053,6.19959]
[1777867411797,40.58,80295.26,1.69,0.66739,0.00053,6.18117]
[1777867413805,40.58,80308.02,1.69,0.67409,0.00052,6.13175]
[1777867415819,40.58,80330.51,1.69,0.68574,0.00051,6.04073]
[1777867417417,40.58,80353.76,1.69,0.69759,0.00051,5.94151]
[1777867420857,40.58,80370.36,1.69,0.70591,0.0005,5.86769]
[1777867421866,40.58,80370.36,1.69,0.70592,0.0005,5.8676]
[1777867422868,40.57,80387.5,1.69,0.71442,0.00049,5.78868]
[1777867427487,40.57,80377.75,1.69,0.70961,0.0005,5.83382]
[1777867428910,40.57,80371.86,1.69,0.70668,0.0005,5.86072]
[1777867430923,40.57,80363.64,1.69,0.70257,0.0005,5.89772]
[1777867431931,40.57,80372.42,1.69,0.70696,0.0005,5.85813]
[1777867432938,40.57,80382.66,1.69,0.71204,0.00049,5.81116]
[1777867435961,40.57,80390.07,1.69,0.71569,0.00049,5.77652]
[1777867439991,40.57,80406.89,1.69,0.7239,0.00048,5.69636]
[1777867444020,40.53,80401.09,1.69,0.72127,0.00049,5.7224]
[1777867446032,40.51,80391.85,1.69,0.71687,0.00049,5.76521]
[1777867448047,40.5,80397.42,1.69,0.7196,0.00049,5.73869]
[1777867450061,40.5,80391.86,1.69,0.71689,0.00049,5.76495]
[1777867452075,40.49,80398.98,1.69,0.72041,0.00049,5.73074]
[1777867456105,40.48,80407.8,1.69,0.72477,0.00048,5.68752]
[1777867458118,40.46,80415.26,1.69,0.72845,0.00048,5.65031]
[1777867459126,40.46,80421.88,1.69,0.73163,0.00048,5.61756]
[1777867463156,40.46,80416.22,1.69,0.72892,0.00048,5.64545]
[1777867464160,40.46,80408.91,1.69,0.7254,0.00048,5.68118]
[1777867465169,40.46,80398.56,1.69,0.72037,0.00049,5.73116]
[1777867466174,40.46,80406.24,1.69,0.7241,0.00048,5.6942]
[1777867471210,40.46,80402.48,1.69,0.72269,0.00049,5.69611]
[1777867472217,40.46,80417.41,1.69,0.72992,0.00048,5.62325]
[1777867477252,40.47,80413.2,1.69,0.72782,0.00048,5.64463]
[1777867480273,40.48,80406.67,1.69,0.72465,0.00049,5.67666]
[1777867485312,40.48,80405.29,1.69,0.72396,0.00049,5.68351]
[1777867487322,40.48,80412.47,1.69,0.72743,0.00048,5.64863]
[1777867489336,40.48,80423.25,1.69,0.7326,0.00048,5.59554]
[1777867490343,40.49,80420.81,1.69,0.73142,0.00048,5.60777]
[1777867493365,40.49,80429.71,1.69,0.73565,0.00048,5.56353]
[1777867498399,40.5,80435.9,1.69,0.73852,0.00047,5.53294]
[1777867503435,40.52,80440.19,1.69,0.74047,0.00047,5.51201]
[1777867507475,40.53,80434.14,1.69,0.73755,0.00047,5.54341]
[1777867509481,40.54,80426.63,1.69,0.73396,0.00048,5.58138]
[1777867514518,40.55,80424.9,1.69,0.73308,0.00048,5.59056]
[1777867516530,40.55,80414.23,1.69,0.72795,0.00048,5.64343]
[1777867517536,40.55,80407.82,1.69,0.72485,0.00048,5.67471]
[1777867519551,40.55,80406.29,1.69,0.72411,0.00048,5.6821]
[1777867523579,40.55,80400.62,1.69,0.72137,0.00049,5.70916]
[1777867524587,40.54,80395.4,1.69,0.71883,0.00049,5.73399]
[1777867525593,40.54,80387.54,1.69,0.71497,0.00049,5.77104]
[1777867526602,40.54,80384.84,1.69,0.71365,0.00049,5.78361]
[1777867531635,40.54,80384.61,1.69,0.71397,0.00049,5.76823]
[1777867535665,40.54,80390.48,1.69,0.71687,0.00049,5.74062]
[1777867540699,40.53,80392.3,1.69,0.71777,0.00049,5.73193]
[1777867545734,40.54,80392.26,1.69,0.71774,0.00049,5.73222]
[1777867550770,40.54,80392.27,1.69,0.71774,0.00049,5.73226]
[1777867552783,40.54,80382.24,1.69,0.71279,0.0005,5.77933]
[1777867554797,40.54,80379.69,1.69,0.71153,0.0005,5.79105]
[1777867558408,40.54,80377.49,1.69,0.71044,0.0005,5.80117]
[1777867563862,40.53,80377.8,1.69,0.71063,0.0005,5.79942]
[1777867568896,40.52,80373.44,1.69,0.70851,0.0005,5.81896]
[1777867570910,40.51,80366.61,1.69,0.70511,0.0005,5.84987]
[1777867571917,40.51,80363.69,1.69,0.70366,0.0005,5.86284]
[1777867576954,40.5,80360.13,1.69,0.7019,0.0005,5.87846]
[1777867581989,40.49,80353.46,1.69,0.69857,0.00051,5.90765]
[1777867587026,40.48,80351.42,1.69,0.69758,0.00051,5.91618]
[1777867590044,40.47,80358.83,1.69,0.70137,0.00051,5.88316]
[1777867591052,40.47,80356.08,1.69,0.70037,0.00051,5.87928]
[1777867592058,40.47,80347.65,1.69,0.69608,0.00051,5.91632]
[1777867595079,40.47,80354.38,1.69,0.69953,0.00051,5.88661]
[1777867600113,40.46,80357.65,1.69,0.70122,0.00051,5.87178]
[1777867605149,40.45,80354.6,1.69,0.69971,0.00051,5.88498]
[1777867608170,40.44,80359.84,1.69,0.70239,0.00051,5.86144]
[1777867613206,40.44,80362.84,1.69,0.70392,0.00051,5.84785]
[1777867618240,40.44,80365.49,1.69,0.70526,0.0005,5.83591]
[1777867620254,40.44,80356.52,1.69,0.70072,0.00051,5.87616]
[1777867625289,40.45,80356.29,1.69,0.70058,0.00051,5.87739]
[1777867630325,40.45,80352.2,1.69,0.69849,0.00051,5.89561]
[1777867635359,40.45,80367.17,1.69,0.70606,0.0005,5.82867]
[1777867636366,40.45,80375.45,1.69,0.71021,0.0005,5.79078]
[1777867639388,40.45,80370.03,1.69,0.70751,0.0005,5.81553]
[1777867644423,40.45,80372.13,1.69,0.70858,0.0005,5.80578]
[1777867649457,40.44,80370.87,1.69,0.70796,0.0005,5.81141]
[1777867653485,40.44,80372.02,1.69,0.70896,0.0005,5.78977]
[1777867658521,40.43,80369.28,1.69,0.7076,0.0005,5.80216]
[1777867661544,40.43,80360.47,1.69,0.70315,0.00051,5.84208]
[1777867663555,40.43,80353.04,1.69,0.69938,0.00051,5.87515]
[1777867665571,40.43,80352.84,1.69,0.69929,0.00051,5.87591]
[1777867666576,40.43,80361.63,1.69,0.70377,0.00051,5.8366]
[1777867667583,40.43,80365.06,1.69,0.70551,0.00051,5.82107]
[1777867672617,40.42,80364.47,1.69,0.70523,0.00051,5.82355]
[1777867677653,40.42,80367.7,1.69,0.70688,0.0005,5.80869]
[1777867679667,40.41,80371.45,1.69,0.70878,0.0005,5.79136]
[1777867684710,40.41,80374.92,1.69,0.71055,0.0005,5.77515]
[1777867687731,40.41,80381.19,1.69,0.71369,0.0005,5.74592]
[1777867692765,40.41,80381.51,1.69,0.71385,0.0005,5.74444]
[1777867696795,40.41,80378.31,1.69,0.71223,0.0005,5.75954]
[1777867701827,40.42,80379.78,1.69,0.71294,0.0005,5.75295]
[1777867706863,40.42,80378.52,1.69,0.71229,0.0005,5.75904]
[1777867711901,40.43,80377.23,1.69,0.71203,0.0005,5.74896]
[1777867715926,40.43,80371.89,1.69,0.70934,0.0005,5.77374]
[1777867720961,40.43,80370.82,1.69,0.7088,0.0005,5.77865]
[1777867725996,40.43,80364.51,1.69,0.70562,0.00051,5.80744]
[1777867729605,40.42,80370.72,1.69,0.70878,0.0005,5.77887]
[1777867732041,40.42,80364.12,1.69,0.70545,0.00051,5.80897]
[1777867733051,40.42,80373.05,1.69,0.70997,0.0005,5.76792]
[1777867737075,40.41,80391.46,1.69,0.71918,0.00049,5.6813]
[1777867738083,40.41,80396.46,1.69,0.72165,0.00049,5.65729]
[1777867743120,40.41,80394.79,1.69,0.72085,0.00049,5.66508]
[1777867747149,40.4,80389.55,1.69,0.71828,0.0005,5.68992]
[1777867749744,40.4,80382.25,1.69,0.71466,0.0005,5.72432]
[1777867751176,40.4,80377.93,1.69,0.71252,0.0005,5.74437]
[1777867753192,40.39,80370.03,1.69,0.70856,0.0005,5.78082]
[1777867754197,40.39,80375.93,1.69,0.71155,0.0005,5.75335]
[1777867756215,40.38,80397.42,1.69,0.72225,0.00049,5.65142]
[1777867757218,40.38,80410.03,1.69,0.72843,0.00049,5.58993]
[1777867762252,40.38,80410.05,1.69,0.72845,0.00049,5.58974]
[1777867767287,40.38,80412.72,1.69,0.72975,0.00049,5.57653]
[1777867771316,40.38,80409.34,1.69,0.72853,0.00049,5.57678]
[1777867776351,40.39,80407.08,1.69,0.7274,0.00049,5.58811]
[1777867781387,40.38,80404.14,1.69,0.72598,0.00049,5.60234]
[1777867782394,40.38,80381.26,1.69,0.71465,0.0005,5.71195]
[1777867783406,40.38,80392.7,1.69,0.72035,0.0005,5.65765]
[1777867788435,40.38,80391.24,1.69,0.71963,0.0005,5.66461]
[1777867793471,40.38,80389.79,1.69,0.71891,0.0005,5.67151]
[1777867796491,40.38,80395.66,1.69,0.72182,0.00049,5.64338]
[1777867801526,40.38,80391.72,1.69,0.71987,0.0005,5.66224]
[1777867807569,40.38,80392.06,1.69,0.72004,0.0005,5.66063]
[1777867812605,40.38,80389.5,1.69,0.71877,0.0005,5.67284]
[1777867817640,40.38,80393.13,1.69,0.72057,0.0005,5.65548]
[1777867822675,40.38,80394.9,1.69,0.72144,0.00049,5.64701]
[1777867827710,40.38,80385.14,1.69,0.71659,0.0005,5.69364]
[1777867828723,40.38,80374.85,1.69,0.71144,0.0005,5.74184]
[1777867829724,40.38,80375.7,1.69,0.71188,0.0005,5.73781]
[1777867832745,40.38,80376.78,1.69,0.71285,0.0005,5.71622]
[1777867837780,40.37,80378.66,1.69,0.71383,0.0005,5.7071]
[1777867838787,40.37,80384.77,1.69,0.71691,0.0005,5.67818]
[1777867839793,40.36,80395.44,1.69,0.72222,0.0005,5.62711]
[1777867840802,40.37,80395.49,1.69,0.72224,0.0005,5.62688]
[1777867845835,40.37,80395.26,1.69,0.72212,0.0005,5.62807]
[1777867850870,40.37,80388.07,1.69,0.71856,0.0005,5.66247]
[1777867855906,40.36,80388.03,1.69,0.71854,0.0005,5.66258]
[1777867860940,40.36,80390.05,1.69,0.71956,0.0005,5.65286]
[1777867861951,40.36,80395.55,1.69,0.7223,0.0005,5.62635]
[1777867863961,40.36,80398.2,1.69,0.72362,0.00049,5.61343]
[1777867869002,40.35,80397.24,1.69,0.72319,0.00049,5.61758]
[1777867871011,40.34,80412.18,1.69,0.73055,0.00049,5.54408]
[1777867872018,40.34,80411.52,1.69,0.73023,0.00049,5.5473]
[1777867877060,40.34,80402.58,1.69,0.72588,0.00049,5.59107]
[1777867878062,40.34,80400.27,1.69,0.72475,0.00049,5.60226]
[1777867880077,40.33,80394.61,1.69,0.72196,0.0005,5.62957]
[1777867885114,40.33,80394.62,1.69,0.722,0.0005,5.62925]
[1777867890148,40.32,80395.72,1.69,0.72257,0.0005,5.62369]
[1777867894778,40.32,80401.44,1.69,0.72584,0.00049,5.57918]
[1777867900219,40.31,80404.53,1.69,0.72739,0.00049,5.56373]
[1777867905254,40.31,80403.27,1.69,0.7268,0.00049,5.56956]
[1777867910288,40.3,80403.46,1.69,0.72693,0.00049,5.56834]
[1777867916330,40.29,80403.78,1.69,0.72713,0.00049,5.56634]
[1777867921367,40.28,80402.67,1.69,0.72661,0.00049,5.57143]
[1777867926401,40.28,80405.91,1.69,0.72824,0.00049,5.55517]
[1777867931436,40.27,80406.07,1.69,0.72835,0.00049,5.55409]
[1777867936472,40.27,80405.83,1.69,0.72826,0.00049,5.55499]
[1777867942515,40.26,80406.58,1.69,0.72866,0.00049,5.55099]
[1777867943521,40.26,80412.93,1.69,0.73177,0.00049,5.51941]
[1777867945132,40.26,80421.97,1.69,0.73617,0.00048,5.47399]
[1777867950572,40.25,80421.98,1.69,0.73621,0.00048,5.47362]
[1777867951580,40.25,80420.06,1.69,0.73572,0.00049,5.46658]
[1777867956613,40.25,80418.42,1.69,0.73492,0.00049,5.4749]
[1777867961650,40.25,80416.45,1.69,0.73399,0.00049,5.4845]
[1777867966684,40.24,80410.04,1.69,0.7309,0.00049,5.51613]
[1777867971718,40.23,80410.88,1.69,0.73133,0.00049,5.5117]
[1777867977760,40.23,80407.18,1.69,0.72952,0.00049,5.53006]
[1777867982795,40.23,80406.34,1.69,0.72914,0.00049,5.53389]
[1777867987840,40.22,80406.04,1.69,0.72902,0.00049,5.53505]
[1777867992877,40.22,80409.29,1.69,0.73065,0.00049,5.51861]
[1777867997910,40.21,80415.23,1.69,0.73358,0.00049,5.48873]
[1777868002946,40.21,80416.97,1.69,0.73443,0.00049,5.47991]
[1777868007980,40.21,80417.2,1.69,0.73454,0.00049,5.47877]
[1777868011002,40.21,80416.6,1.69,0.7347,0.00049,5.46504]
[1777868014023,40.21,80410.73,1.69,0.73182,0.00049,5.49456]
[1777868020067,40.22,80406.72,1.69,0.72982,0.00049,5.51476]
[1777868023086,40.22,80412.4,1.69,0.7326,0.00049,5.48652]
[1777868024093,40.22,80417.54,1.69,0.73511,0.00049,5.46073]
[1777868026108,40.22,80424.44,1.69,0.73846,0.00049,5.42582]
[1777868027113,40.22,80424.28,1.69,0.73838,0.00049,5.42668]
[1777868033157,40.22,80423.54,1.69,0.73803,0.00049,5.43039]
[1777868038190,40.22,80417.03,1.69,0.73487,0.00049,5.46325]
[1777868040205,40.22,80413.79,1.69,0.73329,0.00049,5.47955]
[1777868045240,40.22,80417.11,1.69,0.73492,0.00049,5.46275]
[1777868050275,40.21,80418.89,1.69,0.73582,0.00049,5.45346]
[1777868055310,40.21,80418.89,1.69,0.73584,0.00049,5.45318]
[1777868058333,40.2,80411.89,1.69,0.73243,0.00049,5.48827]
[1777868063368,40.2,80405.04,1.69,0.72907,0.00049,5.52231]
[1777868064982,40.2,80396.06,1.69,0.72461,0.0005,5.56654]
[1777868068403,40.2,80390.02,1.69,0.72159,0.0005,5.59586]
[1777868069410,40.2,80383.15,1.69,0.71814,0.0005,5.62891]
[1777868071423,40.2,80379.73,1.69,0.71684,0.00051,5.62866]
[1777868076461,40.21,80378.16,1.69,0.71601,0.00051,5.63641]
[1777868081495,40.21,80377.93,1.69,0.71588,0.00051,5.63771]
[1777868082503,40.21,80393.6,1.69,0.72377,0.0005,5.56239]
[1777868087538,40.22,80393.14,1.69,0.7235,0.0005,5.56494]
[1777868092575,40.22,80393.72,1.69,0.72376,0.0005,5.56242]
[1777868093582,40.23,80401.86,1.69,0.72781,0.0005,5.52261]
[1777868098617,40.23,80405.36,1.69,0.72952,0.00049,5.50552]
[1777868103652,40.23,80402.08,1.69,0.72792,0.0005,5.52153]
[1777868105263,40.22,80408.21,1.69,0.73096,0.00049,5.49104]
[1777868110700,40.22,80405.35,1.69,0.72958,0.00049,5.5049]
[1777868111708,40.22,80416.46,1.69,0.73505,0.00049,5.44923]
[1777868116743,40.21,80416.64,1.69,0.73518,0.00049,5.44792]
[1777868119764,40.21,80422.16,1.69,0.73789,0.00049,5.41978]
[1777868120772,40.21,80433.96,1.69,0.7436,0.00048,5.35913]
[1777868122787,40.2,80439.35,1.69,0.7462,0.00048,5.33107]
[1777868127823,40.2,80443.29,1.69,0.74808,0.00048,5.3105]
[1777868132857,40.21,80444.52,1.69,0.74909,0.00048,5.2875]
[1777868137892,40.22,80443.38,1.69,0.7485,0.00048,5.29404]
[1777868141921,40.23,80437.8,1.69,0.7458,0.00048,5.32345]
[1777868142928,40.23,80453.4,1.69,0.75323,0.00047,5.24142]
[1777868147965,40.22,80450.94,1.69,0.75208,0.00047,5.25434]
[1777868152998,40.22,80451.18,1.69,0.75221,0.00047,5.25287]
[1777868158033,40.22,80454.18,1.69,0.75364,0.00047,5.23686]
[1777868163068,40.22,80446.37,1.69,0.74994,0.00048,5.27818]
[1777868164075,40.22,80445.98,1.69,0.74975,0.00048,5.28022]
[1777868169110,40.22,80442.88,1.69,0.74827,0.00048,5.29657]
[1777868174145,40.23,80447.65,1.69,0.75049,0.00048,5.27207]
[1777868179180,40.24,80451.55,1.69,0.75228,0.00047,5.25212]
[1777868181194,40.25,80446.35,1.69,0.74979,0.00048,5.27983]
[1777868186228,40.25,80446.08,1.69,0.74964,0.00048,5.28147]
[1777868191264,40.25,80431.76,1.69,0.74322,0.00048,5.33932]
[1777868192272,40.26,80427.29,1.69,0.74105,0.00049,5.36236]
[1777868197306,40.26,80427.61,1.69,0.74119,0.00049,5.36084]
[1777868202341,40.26,80423.76,1.69,0.73931,0.00049,5.38064]
[1777868207388,40.26,80424.74,1.69,0.73978,0.00049,5.3757]
[1777868208395,40.26,80415.15,1.69,0.7351,0.00049,5.42441]
[1777868209409,40.26,80407.68,1.69,0.73142,0.00049,5.46185]
[1777868210409,40.26,80402.16,1.69,0.72869,0.0005,5.48919]
[1777868212421,40.25,80398.26,1.69,0.72677,0.0005,5.50816]
[1777868217455,40.24,80390.95,1.69,0.72318,0.0005,5.54317]
[1777868218466,40.24,80381.94,1.69,0.71863,0.00051,5.58664]
[1777868219470,40.24,80378.55,1.69,0.71691,0.00051,5.60282]
[1777868224513,40.23,80374.66,1.69,0.71497,0.00051,5.62093]
[1777868228541,40.23,80369.28,1.69,0.71225,0.00051,5.6459]
[1777868233576,40.22,80370.83,1.69,0.71307,0.00051,5.63844]
[1777868238611,40.22,80376.19,1.69,0.71581,0.00051,5.61306]
[1777868241632,40.22,80383.23,1.69,0.71939,0.00051,5.57946]
[1777868242640,40.22,80391.97,1.69,0.7238,0.0005,5.53715]
[1777868243645,40.22,80393.68,1.69,0.72466,0.0005,5.5288]
[1777868248682,40.22,80396.2,1.69,0.72592,0.0005,5.51652]
[1777868251703,40.22,80397.12,1.69,0.72682,0.0005,5.49526]
[1777868256738,40.22,80400.25,1.69,0.72837,0.0005,5.47994]
[1777868259760,40.22,80407.76,1.69,0.7321,0.0005,5.44264]
[1777868261774,40.22,80421.34,1.69,0.73878,0.00049,5.37403]
[1777868262781,40.22,80421.42,1.69,0.73882,0.00049,5.37361]
[1777868267816,40.22,80423.16,1.69,0.73967,0.00049,5.36478]
[1777868272851,40.22,80423.38,1.69,0.73977,0.00049,5.36368]
[1777868277886,40.23,80423.95,1.69,0.74002,0.00049,5.36103]
[1777868282922,40.23,80427.14,1.69,0.74156,0.00049,5.34484]
[1777868287957,40.24,80431.36,1.69,0.74357,0.00048,5.32351]
[1777868292991,40.25,80431.01,1.69,0.74335,0.00048,5.32583]
[1777868298027,40.26,80436.66,1.69,0.74601,0.00048,5.29724]
[1777868299036,40.26,80442.58,1.69,0.74884,0.00048,5.26649]
[1777868301049,40.27,80448.16,1.69,0.75149,0.00048,5.23727]
[1777868306084,40.27,80450.7,1.69,0.75267,0.00047,5.22412]
[1777868311120,40.28,80451.14,1.69,0.75333,0.00047,5.20491]
[1777868316154,40.28,80452.29,1.69,0.75385,0.00047,5.19919]
[1777868317161,40.28,80457.62,1.69,0.75636,0.00047,5.1709]
[1777868321189,40.29,80460.81,1.69,0.75783,0.00047,5.15425]
[1777868326224,40.29,80460.53,1.69,0.75768,0.00047,5.15597]
[1777868331259,40.3,80459.0,1.69,0.75694,0.00047,5.1643]
[1777868334280,40.3,80453.07,1.69,0.75413,0.00047,5.19599]
[1777868336294,40.3,80452.34,1.69,0.75377,0.00047,5.20003]
[1777868339315,40.3,80459.99,1.69,0.75738,0.00047,5.15937]
[1777868341338,40.3,80464.87,1.69,0.75967,0.00047,5.13313]
[1777868342371,40.3,80550.5,1.69,0.79785,0.00042,4.65395]
[1777868343372,40.38,80558.7,1.69,0.80084,0.00042,4.61301]
[1777868344384,40.44,80557.87,1.69,0.80015,0.00042,4.62259]
[1777868345389,40.5,80573.85,1.69,0.80643,0.00041,4.53495]
[1777868350425,40.79,80572.55,1.69,0.80424,0.00041,4.5659]
[1777868352440,40.89,80563.08,1.69,0.79971,0.00041,4.62888]
[1777868357473,41.13,80564.71,1.69,0.79903,0.00041,4.63853]
[1777868358481,41.19,80555.91,1.69,0.79507,0.00042,4.69231]
[1777868359486,41.23,80553.82,1.69,0.79395,0.00042,4.70742]
[1777868361502,41.31,80545.78,1.69,0.79013,0.00042,4.75833]
[1777868362508,41.36,80524.77,1.69,0.78087,0.00043,4.87793]
[1777868363515,41.36,80516.14,1.69,0.77711,0.00044,4.92523]
[1777868364524,41.37,80507.04,1.69,0.7731,0.00044,4.97467]
[1777868365534,41.37,80507.63,1.69,0.77335,0.00044,4.97158]
[1777868367543,41.37,80518.83,1.69,0.77824,0.00044,4.91102]
[1777868368553,41.37,80522.18,1.69,0.7797,0.00043,4.8928]
[1777868369557,41.37,80510.89,1.69,0.77475,0.00044,4.95437]
[1777868370566,41.38,80489.92,1.69,0.76542,0.00045,5.0669]
[1777868371595,41.38,80483.42,1.69,0.76298,0.00045,5.08396]
[1777868372590,41.38,80490.2,1.69,0.76603,0.00045,5.04819]
[1777868373596,41.38,80497.49,1.69,0.76931,0.00045,5.00921]
[1777868374601,41.38,80499.6,1.69,0.77024,0.00045,4.99794]
[1777868378740,41.37,80518.92,1.69,0.77877,0.00044,4.89326]
[1777868379745,41.37,80544.54,1.69,0.78978,0.00042,4.75212]
[1777868380753,41.39,80554.23,1.69,0.79378,0.00042,4.69908]
[1777868381760,41.42,80552.77,1.69,0.79296,0.00042,4.71006]
[1777868383780,41.51,80545.18,1.69,0.7893,0.00042,4.75842]
[1777868387306,41.59,80522.61,1.69,0.77921,0.00043,4.88786]
[1777868388822,41.59,80519.37,1.69,0.77779,0.00043,4.90559]
[1777868389828,41.59,80511.91,1.69,0.77453,0.00044,4.94601]
[1777868390836,41.59,80502.25,1.69,0.77027,0.00044,4.99776]
[1777868391843,41.59,80491.25,1.69,0.76537,0.00045,5.05618]
[1777868392850,41.59,80487.15,1.69,0.76353,0.00045,5.07776]
[1777868393860,41.59,80481.27,1.69,0.76087,0.00045,5.10854]
[1777868397396,41.59,80490.33,1.69,0.76498,0.00045,5.06077]
[1777868401912,41.58,80483.76,1.69,0.76206,0.00045,5.0948]
[1777868407478,41.58,80487.19,1.69,0.76361,0.00045,5.07678]
[1777868411990,41.58,80504.58,1.69,0.77135,0.00044,4.9847]
[1777868412999,41.58,80514.98,1.69,0.77592,0.00044,4.92883]
[1777868414001,41.58,80516.63,1.69,0.77664,0.00044,4.91991]
[1777868417574,41.59,80496.72,1.69,0.76785,0.00045,5.02679]
[1777868418034,41.59,80496.72,1.69,0.76784,0.00045,5.02682]
[1777868419039,41.58,80514.65,1.69,0.77577,0.00044,4.93074]
[1777868420060,41.59,80512.28,1.69,0.77472,0.00044,4.94361]
[1777868422064,41.59,80501.08,1.69,0.76979,0.00044,5.00356]
[1777868423069,41.58,80497.29,1.69,0.76811,0.00045,5.02364]
[1777868426090,41.58,80489.53,1.69,0.76467,0.00045,5.06436]
[1777868427638,41.58,80484.08,1.69,0.76222,0.00045,5.09298]
[1777868429115,41.57,80500.68,1.69,0.76967,0.00044,5.00493]
[1777868430129,41.57,80501.67,1.69,0.77012,0.00044,4.99956]
[1777868431127,41.57,80499.78,1.69,0.76979,0.00044,4.99204]
[1777868436161,41.56,80495.42,1.69,0.76789,0.00045,5.01478]
[1777868437705,41.56,80485.13,1.69,0.76327,0.00045,5.06912]
[1777868439182,41.56,80477.88,1.69,0.75998,0.00046,5.10704]
[1777868440193,41.56,80474.99,1.69,0.75868,0.00046,5.122]
[1777868441197,41.56,80468.93,1.69,0.75591,0.00046,5.15332]
[1777868443211,41.55,80466.14,1.69,0.75465,0.00046,5.16743]
[1777868448297,41.55,80461.13,1.69,0.75237,0.00046,5.19282]
[1777868449254,41.55,80449.41,1.69,0.7469,0.00047,5.25246]
[1777868450264,41.55,80446.14,1.69,0.74537,0.00047,5.26889]
[1777868451283,41.54,80437.35,1.69,0.74123,0.00047,5.31275]
[1777868452315,41.54,80430.36,1.69,0.73791,0.00048,5.34729]
[1777868453295,41.54,80424.37,1.69,0.73504,0.00048,5.37668]
[1777868455310,41.54,80416.84,1.69,0.73143,0.00048,5.41315]
[1777868457322,41.54,80422.52,1.69,0.73418,0.00048,5.38549]
[1777868462355,41.53,80436.49,1.69,0.74087,0.00047,5.31651]
[1777868463370,41.53,80437.89,1.69,0.74154,0.00047,5.30951]
[1777868465378,41.53,80432.29,1.69,0.73888,0.00048,5.33723]
[1777868466384,41.53,80411.16,1.69,0.72872,0.00049,5.44004]
[1777868467391,41.53,80402.89,1.69,0.72469,0.00049,5.47933]
[1777868468397,41.53,80401.6,1.69,0.72407,0.00049,5.48532]
[1777868470413,41.52,80392.11,1.69,0.71942,0.00049,5.52953]
[1777868471420,41.52,80392.2,1.69,0.71947,0.00049,5.52903]
[1777868472430,41.52,80386.29,1.69,0.71655,0.0005,5.55627]
[1777868474447,41.52,80384.78,1.69,0.71581,0.0005,5.56311]
[1777868475448,41.51,80379.33,1.69,0.7131,0.0005,5.58794]
[1777868477462,41.51,80373.93,1.69,0.71041,0.0005,5.61219]
[1777868479481,41.51,80367.04,1.69,0.70696,0.00051,5.6428]
[1777868480484,41.5,80357.09,1.69,0.70193,0.00051,5.68646]
[1777868481491,41.5,80351.12,1.69,0.69889,0.00051,5.71226]
[1777868485521,41.49,80347.01,1.69,0.69681,0.00051,5.7296]
[1777868489550,41.48,80341.33,1.69,0.69393,0.00052,5.75337]
[1777868491566,41.48,80357.62,1.69,0.70271,0.00051,5.66671]
[1777868492576,41.48,80348.94,1.69,0.69828,0.00051,5.70423]
[1777868493580,41.48,80340.96,1.69,0.69418,0.00052,5.73814]
[1777868494586,41.47,80342.51,1.69,0.69499,0.00052,5.73149]
[1777868497611,41.46,80332.2,1.69,0.68969,0.00052,5.77427]
[1777868501635,41.45,80324.81,1.69,0.68589,0.00052,5.80425]
[1777868506670,41.43,80326.45,1.69,0.68682,0.00052,5.79698]
[1777868511709,41.42,80326.39,1.69,0.68682,0.00052,5.79691]
[1777868515737,41.41,80332.04,1.69,0.68981,0.00052,5.77332]
[1777868516744,41.41,80330.78,1.69,0.68917,0.00052,5.77842]
[1777868518758,41.41,80322.23,1.69,0.68471,0.00052,5.81336]
[1777868521779,41.4,80315.15,1.69,0.68101,0.00053,5.84164]
[1777868522786,41.4,80307.51,1.69,0.67698,0.00053,5.87172]
[1777868523793,41.39,80318.07,1.69,0.68257,0.00053,5.82977]
[1777868524814,41.39,80316.5,1.69,0.68175,0.00053,5.83599]
[1777868526814,41.39,80308.32,1.69,0.67745,0.00053,5.86826]
[1777868527821,41.39,80302.3,1.69,0.67425,0.00053,5.89162]
[1777868529836,41.38,80299.43,1.69,0.67274,0.00053,5.90252]
[1777868530842,41.38,80293.59,1.69,0.66963,0.00054,5.92464]
[1777868532856,41.37,80290.03,1.69,0.66774,0.00054,5.93788]
[1777868535877,41.37,80283.12,1.69,0.66405,0.00054,5.96323]
[1777868538412,41.36,80269.44,1.69,0.65666,0.00054,6.01214]
[1777868539907,41.36,80265.52,1.69,0.65454,0.00055,6.02575]
[1777868542928,41.32,80271.96,1.69,0.65816,0.00054,6.0024]
[1777868548482,41.29,80271.26,1.69,0.65791,0.00054,6.00404]
[1777868553002,41.21,80269.18,1.69,0.65737,0.00055,5.99363]
[1777868554007,41.21,80248.59,1.69,0.64605,0.00055,6.06412]
[1777868555014,41.21,80243.38,1.69,0.64317,0.00056,6.08113]
[1777868556025,41.21,80238.0,1.69,0.64018,0.00056,6.09838]
[1777868558552,41.2,80252.86,1.69,0.64844,0.00055,6.04968]
[1777868560050,41.2,80256.41,1.69,0.65042,0.00055,6.03755]
[1777868563071,41.15,80267.82,1.69,0.65687,0.00055,5.99687]
[1777868564079,41.14,80270.91,1.69,0.65857,0.00055,5.98582]
[1777868566092,41.14,80265.47,1.69,0.65561,0.00055,6.00494]
[1777868568622,41.13,80270.95,1.69,0.65864,0.00055,5.98537]
[1777868571129,41.12,80273.9,1.69,0.66028,0.00055,5.97458]
[1777868576161,41.11,80272.3,1.69,0.65945,0.00055,5.98004]
[1777868581198,41.1,80272.68,1.69,0.6597,0.00055,5.97839]
[1777868586235,41.09,80279.74,1.69,0.66359,0.00054,5.95244]
[1777868588765,41.08,80272.74,1.69,0.65979,0.00055,5.97777]
[1777868594289,41.07,80272.7,1.69,0.65981,0.00055,5.97764]
[1777868599323,41.06,80271.78,1.69,0.65935,0.00055,5.98068]
[1777868604365,41.03,80265.1,1.69,0.6558,0.00055,6.00367]
[1777868607387,41.02,80258.67,1.69,0.65229,0.00055,6.02589]
[1777868610407,41.01,80250.95,1.69,0.64803,0.00056,6.05207]
[1777868611417,41.01,80245.72,1.69,0.64544,0.00056,6.05357]
[1777868612423,41.01,80235.1,1.69,0.6395,0.00056,6.08804]
[1777868613429,41.01,80233.35,1.69,0.63853,0.00056,6.09356]
[1777868618466,41.0,80229.39,1.69,0.63633,0.00056,6.10581]
[1777868622493,40.99,80222.03,1.69,0.6322,0.00057,6.12831]
[1777868624506,40.99,80233.71,1.69,0.6388,0.00056,6.09202]
[1777868625513,40.98,80235.67,1.69,0.63991,0.00056,6.08572]
[1777868630549,40.97,80225.52,1.69,0.63423,0.00056,6.11732]
[1777868635584,40.96,80225.8,1.69,0.63442,0.00056,6.1163]
[1777868640620,40.95,80223.58,1.69,0.63319,0.00057,6.12299]
[1777868645655,40.94,80219.63,1.69,0.63098,0.00057,6.1348]
[1777868650690,40.94,80218.68,1.69,0.63047,0.00057,6.13752]
[1777868655725,40.93,80212.22,1.69,0.62682,0.00057,6.15651]
[1777868657678,40.93,80209.28,1.69,0.62515,0.00057,6.165]
[1777868657748,40.93,80209.28,1.69,0.62515,0.00057,6.165]
[1777868657762,40.93,80209.28,1.69,0.62515,0.00057,6.165]
[1777868657771,40.91,80207.29,1.69,0.62407,0.00057,6.17043]
[1777868658902,40.91,80207.29,1.69,0.62407,0.00057,6.17043]
[1777868658933,40.91,80207.29,1.69,0.62407,0.00057,6.17043]
[1777868659002,40.87,80208.09,1.69,0.62464,0.00057,6.16755]
[1777868660140,40.87,80208.09,1.69,0.62464,0.00057,6.16755]
[1777868660917,40.87,80208.09,1.69,0.62464,0.00057,6.16755]
[1777868660928,40.87,80208.09,1.69,0.62464,0.00057,6.16755]
[1777868660952,40.87,80208.09,1.69,0.62464,0.00057,6.16755]
[1777868660760,40.87,80209.88,1.69,0.62566,0.00057,6.16236]
[1777868661191,40.87,80209.88,1.69,0.62566,0.00057,6.16236]
[1777868661767,40.87,80211.69,1.69,0.6267,0.00057,6.15707]
[1777868662774,40.86,80208.19,1.69,0.62471,0.00057,6.16717]
[1777868663783,40.86,80209.22,1.69,0.62531,0.00057,6.16417]
[1777868665231,40.86,80209.07,1.69,0.62522,0.00057,6.16458]
[1777868665797,40.86,80208.29,1.69,0.62478,0.00057,6.16681]
[1777868666155,40.86,80208.29,1.69,0.62478,0.00057,6.16681]
[1777868666802,40.86,80202.85,1.69,0.62168,0.00057,6.18224]
[1777868667809,40.86,80198.8,1.69,0.61936,0.00057,6.1935]
[1777868671269,40.85,80198.25,1.69,0.61906,0.00057,6.19495]
[1777868671837,40.85,80196.24,1.69,0.61816,0.00058,6.1848]
[1777868672282,40.85,80196.24,1.69,0.61816,0.00058,6.1848]
[1777868672844,40.85,80197.54,1.69,0.61892,0.00058,6.18122]
[1777868673483,40.85,80197.54,1.69,0.61892,0.00058,6.18122]
[1777868673492,40.85,80197.54,1.69,0.61892,0.00058,6.18122]
[1777868673852,40.85,80196.71,1.69,0.61844,0.00058,6.18348]
[1777868674858,40.85,80197.75,1.69,0.61905,0.00058,6.1806]
[1777868675865,40.84,80198.73,1.69,0.61961,0.00057,6.17788]
[1777868676365,40.84,80198.73,1.69,0.61961,0.00057,6.17788]
[1777868676872,40.84,80197.76,1.69,0.61906,0.00058,6.18053]
[1777868677390,40.84,80197.76,1.69,0.61906,0.00058,6.18053]
[1777868677878,40.84,80198.08,1.69,0.61925,0.00058,6.17963]
[1777868679892,40.84,80199.75,1.69,0.62022,0.00057,6.17497]
[1777868681492,40.84,80199.86,1.69,0.62028,0.00057,6.17465]
[1777868681501,40.84,80199.86,1.69,0.62028,0.00057,6.17465]
[1777868681907,40.84,80199.94,1.69,0.62033,0.00057,6.17441]
[1777868683532,40.84,80199.94,1.69,0.62033,0.00057,6.17441]
[1777868683542,40.84,80199.94,1.69,0.62033,0.00057,6.17441]
[1777868683926,40.83,80199.92,1.69,0.62033,0.00057,6.17442]
[1777868684219,40.83,80199.92,1.69,0.62033,0.00057,6.17442]
[1777868684541,40.83,80199.92,1.69,0.62033,0.00057,6.17442]
[1777868684932,40.83,80201.48,1.69,0.62123,0.00057,6.17006]
[1777868685343,40.83,80201.48,1.69,0.62123,0.00057,6.17006]
[1777868685549,40.83,80201.48,1.69,0.62123,0.00057,6.17006]
[1777868685938,40.83,80202.43,1.69,0.62178,0.00057,6.16738]
[1777868686944,40.83,80203.95,1.69,0.62265,0.00057,6.16307]
[1777868688107,40.83,80203.16,1.69,0.62221,0.00057,6.16526]
[1777868688123,40.83,80203.16,1.69,0.62221,0.00057,6.16526]
[1777868688142,40.83,80203.16,1.69,0.62221,0.00057,6.16526]
[1777868688958,40.82,80203.63,1.69,0.62249,0.00057,6.1639]
[1777868689965,40.82,80209.62,1.69,0.62593,0.00057,6.14669]
[1777868692884,40.82,80210.69,1.69,0.62655,0.00057,6.1435]
[1777868692920,40.82,80210.69,1.69,0.62655,0.00057,6.1435]
[1777868693047,40.81,80214.0,1.69,0.62845,0.00057,6.13373]
[1777868693195,40.81,80214.0,1.69,0.62845,0.00057,6.13373]
[1777868694028,40.81,80215.44,1.69,0.62928,0.00057,6.12943]
[1777868695037,40.81,80209.43,1.69,0.62585,0.00057,6.14707]
[1777868696790,40.81,80208.8,1.69,0.6255,0.00057,6.14886]
[1777868696800,40.81,80208.8,1.69,0.6255,0.00057,6.14886]
[1777868696985,40.81,80208.8,1.69,0.6255,0.00057,6.14886]
[1777868697032,40.81,80208.8,1.69,0.6255,0.00057,6.14886]
[1777868697049,40.81,80208.28,1.69,0.62521,0.00057,6.15033]
[1777868698056,40.8,80203.74,1.69,0.62261,0.00057,6.1633]
[1777868699064,40.8,80201.51,1.69,0.62133,0.00057,6.16954]
[1777868699845,40.8,80201.51,1.69,0.62133,0.00057,6.16954]
[1777868699850,40.8,80201.51,1.69,0.62133,0.00057,6.16954]
[1777868699857,40.8,80201.51,1.69,0.62133,0.00057,6.16954]
[1777868700071,40.8,80202.43,1.69,0.62187,0.00057,6.16691]
[1777868700865,40.8,80202.43,1.69,0.62187,0.00057,6.16691]
[1777868701077,40.79,80200.46,1.69,0.62075,0.00058,6.17238]
[1777868701616,40.79,80200.46,1.69,0.62075,0.00058,6.17238]
[1777868702905,40.79,80200.82,1.69,0.62097,0.00058,6.17133]
[1777868702914,40.79,80200.82,1.69,0.62097,0.00058,6.17133]
[1777868702927,40.79,80200.82,1.69,0.62097,0.00058,6.17133]
[1777868703091,40.79,80200.6,1.69,0.62085,0.00058,6.17189]
[1777868703951,40.79,80200.6,1.69,0.62085,0.00058,6.17189]
[1777868704151,40.78,80200.88,1.69,0.62102,0.00058,6.17107]
[1777868704161,40.78,80200.88,1.69,0.62102,0.00058,6.17107]
[1777868704216,40.78,80200.88,1.69,0.62102,0.00058,6.17107]
[1777868704974,40.78,80200.88,1.69,0.62102,0.00058,6.17107]
[1777868705106,40.78,80200.95,1.69,0.62107,0.00058,6.17082]
[1777868707994,40.77,80200.77,1.69,0.62098,0.00058,6.17123]
[1777868707995,40.77,80200.77,1.69,0.62098,0.00058,6.17123]
[1777868708095,40.77,80200.91,1.69,0.62107,0.00058,6.17081]
[1777868710050,40.77,80200.91,1.69,0.62107,0.00058,6.17081]
[1777868709135,40.77,80203.61,1.69,0.62263,0.00057,6.16318]
[1777868711039,40.77,80203.61,1.69,0.62263,0.00057,6.16318]
[1777868711098,40.77,80203.61,1.69,0.62263,0.00057,6.16318]
[1777868711268,40.77,80204.08,1.69,0.62291,0.00057,6.1618]
[1777868711270,40.77,80204.08,1.69,0.62291,0.00057,6.1618]
[1777868711358,40.77,80204.08,1.69,0.62291,0.00057,6.1618]
[1777868711395,40.76,80205.48,1.69,0.62372,0.00057,6.15776]
[1777868713647,40.76,80233.96,1.69,0.63997,0.00057,6.07112]
[1777868714183,40.75,80233.96,1.69,0.63999,0.00057,6.07105]
[1777868715184,40.75,80233.54,1.69,0.63976,0.00057,6.07234]
[1777868720219,40.74,80235.33,1.69,0.6408,0.00057,6.0664]
[1777868725254,40.73,80238.98,1.69,0.6429,0.00056,6.05431]
[1777868730289,40.72,80234.34,1.69,0.64031,0.00057,6.0692]
[1777868731296,40.72,80234.1,1.69,0.64049,0.00057,6.05402]
[1777868733788,40.71,80241.45,1.69,0.64466,0.00056,6.02988]
[1777868736331,40.71,80241.36,1.69,0.64462,0.00057,6.03011]
[1777868741366,40.7,80242.9,1.69,0.64552,0.00056,6.02484]
[1777868746402,40.69,80242.62,1.69,0.64538,0.00056,6.02562]
[1777868749428,40.69,80236.62,1.69,0.642,0.00057,6.04533]
[1777868751436,40.69,80234.23,1.69,0.64066,0.00057,6.05301]
[1777868756470,40.67,80228.48,1.69,0.63743,0.00057,6.07118]
[1777868761505,40.66,80230.2,1.69,0.63846,0.00057,6.06543]
[1777868762514,40.65,80236.83,1.69,0.64224,0.00057,6.04396]
[1777868763998,40.65,80238.77,1.69,0.64335,0.00057,6.03751]
[1777868769569,40.64,80242.87,1.69,0.6457,0.00057,6.02373]
[1777868774599,40.64,80245.8,1.69,0.64737,0.00056,6.01375]
[1777868779634,40.63,80243.42,1.69,0.64605,0.00057,6.02165]
[1777868784671,40.62,80245.33,1.69,0.64715,0.00056,6.01509]
[1777868792728,40.62,80244.9,1.69,0.64726,0.00057,6.00032]
[1777868797762,40.61,80245.1,1.69,0.64739,0.00057,5.99954]
[1777868802797,40.61,80245.36,1.69,0.64755,0.00057,5.99856]
[1777868807832,40.6,80246.35,1.69,0.64813,0.00057,5.9951]
[1777868812867,40.6,80246.64,1.69,0.64831,0.00057,5.99401]
[1777868819916,40.59,80246.86,1.69,0.64846,0.00057,5.99311]
[1777868822939,40.59,80241.37,1.69,0.64536,0.00057,6.01158]
[1777868824951,40.58,80238.45,1.69,0.64371,0.00057,6.02123]
[1777868829986,40.57,80239.34,1.69,0.64425,0.00057,6.01807]
[1777868835023,40.56,80239.84,1.69,0.64457,0.00057,6.01622]
[1777868840056,40.55,80246.5,1.69,0.64838,0.00057,5.99359]
[1777868845091,40.55,80242.89,1.69,0.64635,0.00057,6.00572]
[1777868850131,40.54,80244.65,1.69,0.64736,0.00057,5.99968]
[1777868851142,40.54,80263.94,1.69,0.65859,0.00056,5.9158]
[1777868852142,40.54,80275.64,1.69,0.66514,0.00056,5.8726]
[1777868853149,40.54,80267.85,1.69,0.6608,0.00056,5.90142]
[1777868854158,40.53,80264.58,1.69,0.65897,0.00056,5.91334]
[1777868857177,40.53,80259.75,1.69,0.65626,0.00056,5.93072]
[1777868862212,40.52,80259.96,1.69,0.65641,0.00056,5.92978]
[1777868866242,40.52,80252.0,1.69,0.65194,0.00057,5.95773]
[1777868871279,40.5,80253.46,1.69,0.65282,0.00057,5.95233]
[1777868876311,40.49,80256.78,1.69,0.65474,0.00056,5.94033]
[1777868881349,40.48,80247.52,1.69,0.64953,0.00057,5.97249]
[1777868883364,40.48,80246.1,1.69,0.64873,0.00057,5.97732]
[1777868888398,40.47,80247.68,1.69,0.64964,0.00057,5.97177]
[1777868893433,40.47,80249.29,1.69,0.65057,0.00057,5.96611]
[1777868900482,40.46,80248.96,1.69,0.65041,0.00057,5.96712]
[1777868905517,40.46,80245.1,1.69,0.64823,0.00057,5.98027]
[1777868909545,40.45,80251.89,1.69,0.65211,0.00057,5.95666]
[1777868911560,40.45,80253.69,1.69,0.65347,0.00057,5.93412]
[1777868916594,40.43,80268.58,1.69,0.66194,0.00056,5.87992]
[1777868917601,40.43,80279.1,1.69,0.66785,0.00056,5.84023]
[1777868918608,40.43,80287.76,1.69,0.67268,0.00056,5.8066]
[1777868919615,40.43,80288.0,1.69,0.67282,0.00055,5.80563]
[1777868921629,40.42,80304.41,1.69,0.68188,0.00055,5.73967]
[1777868922636,40.42,80308.64,1.69,0.68421,0.00055,5.72214]
[1777868927672,40.41,80304.31,1.69,0.6819,0.00055,5.73954]
[1777868928679,40.4,80311.11,1.69,0.68563,0.00055,5.71129]
[1777868930696,40.4,80321.8,1.69,0.69147,0.00054,5.66584]
[1777868931701,40.39,80326.45,1.69,0.694,0.00054,5.6457]
[1777868933714,40.39,80327.11,1.69,0.69437,0.00054,5.64269]
[1777868935210,40.39,80319.59,1.69,0.69032,0.00054,5.6749]
[1777868938749,40.38,80312.65,1.69,0.68657,0.00055,5.7041]
[1777868943784,40.37,80316.98,1.69,0.68897,0.00054,5.68549]
[1777868946805,40.36,80322.57,1.69,0.69203,0.00054,5.66139]
[1777868949827,40.36,80327.47,1.69,0.69471,0.00054,5.63995]
[1777868955351,40.35,80330.66,1.69,0.69648,0.00054,5.62563]
[1777868959897,40.34,80324.69,1.69,0.69328,0.00054,5.65139]
[1777868964932,40.33,80323.81,1.69,0.69283,0.00054,5.65497]
[1777868969967,40.33,80323.44,1.69,0.69266,0.00054,5.65638]
[1777868971980,40.32,80320.93,1.69,0.69172,0.00054,5.65034]
[1777868977015,40.32,80319.16,1.69,0.69079,0.00054,5.65769]
[1777868982051,40.31,80318.39,1.69,0.6904,0.00054,5.66073]
[1777868987087,40.3,80318.34,1.69,0.69041,0.00054,5.66067]
[1777868992123,40.29,80317.83,1.69,0.69016,0.00055,5.6626]
[1777868997157,40.29,80317.68,1.69,0.69011,0.00055,5.66298]
[1777869002192,40.28,80313.3,1.69,0.68776,0.00055,5.68129]
[1777869005213,40.27,80322.54,1.69,0.69282,0.00054,5.64156]
[1777869006221,40.27,80328.25,1.69,0.69594,0.00054,5.61655]
[1777869011256,40.26,80325.94,1.69,0.69474,0.00054,5.62622]
[1777869015284,40.25,80319.38,1.69,0.69121,0.00055,5.65432]
[1777869017302,40.24,80318.56,1.69,0.69078,0.00055,5.6577]
[1777869019313,40.24,80334.08,1.69,0.69921,0.00054,5.58972]
[1777869020320,40.24,80336.15,1.69,0.70033,0.00054,5.58045]
[1777869025355,40.23,80331.08,1.69,0.69762,0.00054,5.60284]
[1777869030391,40.23,80332.34,1.69,0.69833,0.00054,5.597]
[1777869031397,40.23,80331.21,1.69,0.69815,0.00054,5.58507]
[1777869037439,40.22,80329.7,1.69,0.69736,0.00054,5.5915]
[1777869043481,40.21,80329.66,1.69,0.69737,0.00054,5.59143]
[1777869048518,40.21,80329.79,1.69,0.69746,0.00054,5.59073]
[1777869051541,40.21,80345.09,1.69,0.7057,0.00054,5.52196]
[1777869052547,40.21,80355.75,1.69,0.71138,0.00053,5.47267]
[1777869053553,40.21,80366.25,1.69,0.71692,0.00053,5.42317]
[1777869054560,40.2,80365.88,1.69,0.71674,0.00053,5.42485]
[1777869056064,40.2,80350.61,1.69,0.70867,0.00053,5.49639]
[1777869056578,40.2,80350.61,1.69,0.70868,0.00053,5.49632]
[1777869057581,40.2,80342.1,1.69,0.70413,0.00054,5.53529]
[1777869058588,40.2,80338.21,1.69,0.70204,0.00054,5.55284]
[1777869063625,40.19,80339.75,1.69,0.7029,0.00054,5.54563]
[1777869066135,40.19,80349.59,1.69,0.70818,0.00053,5.50061]
[1777869066652,40.19,80349.99,1.69,0.70841,0.00053,5.49859]
[1777869067656,40.18,80363.26,1.69,0.71546,0.00053,5.43635]
[1777869068663,40.18,80373.12,1.69,0.72063,0.00052,5.38919]
[1777869069670,40.18,80367.21,1.69,0.71754,0.00052,5.41753]
[1777869071686,40.18,80363.54,1.69,0.71563,0.00053,5.43487]
[1777869072690,40.18,80354.54,1.69,0.71088,0.00053,5.47708]
[1777869073697,40.18,80345.31,1.69,0.70596,0.00054,5.51971]
[1777869074704,40.18,80342.21,1.69,0.7043,0.00054,5.53382]
[1777869079739,40.16,80345.9,1.69,0.70633,0.00054,5.51653]
[1777869084773,40.15,80347.23,1.69,0.70709,0.00053,5.50999]
[1777869089808,40.14,80360.53,1.69,0.7142,0.00053,5.44764]
[1777869090816,40.14,80367.51,1.69,0.71788,0.00053,5.41442]
[1777869091823,40.14,80368.07,1.69,0.71864,0.00053,5.39451]
[1777869096859,40.13,80370.11,1.69,0.71976,0.00052,5.38419]
[1777869098873,40.13,80368.0,1.69,0.71868,0.00053,5.39408]
[1777869103908,40.11,80368.6,1.69,0.71907,0.00053,5.39052]
[1777869106415,40.11,80348.54,1.69,0.70844,0.00054,5.48505]
[1777869107937,40.11,80337.64,1.69,0.70259,0.00054,5.5349]
[1777869108943,40.1,80345.31,1.69,0.70673,0.00054,5.49979]
[1777869109950,40.1,80345.0,1.69,0.70657,0.00054,5.50117]
[1777869114985,40.1,80340.94,1.69,0.70441,0.00054,5.51955]
[1777869120022,40.09,80336.06,1.69,0.70181,0.00054,5.54137]
[1777869125058,40.08,80334.97,1.69,0.70125,0.00054,5.54601]
[1777869128079,40.08,80321.82,1.69,0.6941,0.00055,5.60428]
[1777869129086,40.08,80317.75,1.69,0.69186,0.00055,5.62202]
[1777869134121,40.08,80314.83,1.69,0.69025,0.00055,5.63468]
[1777869139155,40.08,80310.38,1.69,0.68779,0.00055,5.65374]
[1777869142179,40.08,80303.59,1.69,0.68405,0.00056,5.68215]
[1777869143195,40.08,80288.77,1.69,0.67577,0.00056,5.74293]
[1777869145213,40.08,80282.32,1.69,0.67214,0.00056,5.76864]
[1777869147215,40.08,80276.62,1.69,0.66892,0.00057,5.79094]
[1777869151243,40.08,80278.52,1.69,0.67038,0.00057,5.76694]
[1777869156278,40.07,80277.5,1.69,0.66982,0.00057,5.77077]
[1777869161313,40.07,80273.08,1.69,0.66733,0.00057,5.78772]
[1777869165341,40.06,80290.14,1.69,0.67702,0.00056,5.72013]
[1777869170376,40.05,80291.98,1.69,0.6781,0.00056,5.71234]
[1777869173397,40.04,80300.12,1.69,0.68268,0.00056,5.67868]
[1777869175411,40.04,80299.85,1.69,0.68254,0.00056,5.67973]
[1777869180446,40.03,80308.13,1.69,0.68718,0.00056,5.64471]
[1777869181453,40.03,80312.06,1.69,0.68937,0.00055,5.62789]
[1777869184499,40.02,80302.94,1.69,0.68432,0.00056,5.66641]
[1777869185487,40.02,80297.57,1.69,0.68132,0.00056,5.68874]
[1777869187500,40.02,80294.23,1.69,0.67945,0.00056,5.70249]
[1777869192536,40.02,80283.55,1.69,0.67344,0.00057,5.74555]
[1777869193543,40.02,80281.41,1.69,0.67224,0.00057,5.75399]
[1777869198578,40.01,80278.14,1.69,0.67042,0.00057,5.76663]
[1777869203613,40.0,80273.46,1.69,0.66779,0.00057,5.7846]
[1777869208648,40.0,80276.74,1.69,0.66969,0.00057,5.77165]
[1777869211674,39.99,80271.22,1.69,0.66693,0.00057,5.77638]
[1777869212676,39.99,80278.57,1.69,0.67113,0.00057,5.74767]
[1777869213685,39.99,80290.59,1.69,0.67796,0.00056,5.69946]
[1777869214690,39.98,80291.94,1.69,0.67872,0.00056,5.6939]
[1777869219726,39.97,80303.06,1.69,0.68501,0.00056,5.64746]
[1777869220733,39.97,80310.76,1.69,0.6893,0.00056,5.61466]
[1777869221740,39.97,80310.82,1.69,0.68934,0.00056,5.61437]
[1777869227275,39.96,80310.62,1.69,0.68926,0.00056,5.615]
[1777869232820,39.96,80311.26,1.69,0.68964,0.00056,5.61206]
[1777869238865,39.95,80311.21,1.69,0.68965,0.00056,5.612]
[1777869243896,39.94,80307.9,1.69,0.68784,0.00056,5.62594]
[1777869247415,39.94,80323.19,1.69,0.69634,0.00055,5.55919]
[1777869247925,39.93,80323.19,1.69,0.69634,0.00055,5.55914]
[1777869251953,39.93,80331.3,1.69,0.70083,0.00055,5.52257]
[1777869254974,39.92,80336.7,1.69,0.7038,0.00054,5.49785]
[1777869257486,39.92,80346.06,1.69,0.70889,0.00054,5.45456]
[1777869260011,39.92,80366.14,1.69,0.71965,0.00053,5.35907]
[1777869261016,39.91,80366.14,1.69,0.71968,0.00053,5.35874]
[1777869262029,39.91,80372.4,1.69,0.723,0.00053,5.32817]
[1777869267557,39.9,80375.98,1.69,0.72492,0.00053,5.31025]
[1777869271086,39.9,80366.16,1.69,0.72023,0.00053,5.34065]
[1777869272093,39.89,80358.01,1.69,0.71589,0.00054,5.37985]
[1777869277627,39.89,80351.32,1.69,0.71229,0.00054,5.41168]
[1777869283172,39.89,80351.32,1.69,0.7123,0.00054,5.41158]
[1777869286192,39.89,80356.46,1.69,0.71507,0.00054,5.38712]
[1777869291228,39.89,80357.91,1.69,0.71584,0.00054,5.38034]
[1777869296263,39.89,80360.93,1.69,0.71745,0.00053,5.36586]
[1777869300291,39.89,80366.99,1.69,0.72067,0.00053,5.33658]
[1777869302304,39.89,80375.59,1.69,0.72522,0.00053,5.29443]
[1777869305326,39.89,80381.49,1.69,0.72833,0.00052,5.2651]
[1777869306333,39.89,80397.5,1.69,0.73665,0.00052,5.18417]
[1777869308347,39.89,80402.88,1.69,0.73941,0.00051,5.15659]
[1777869311370,39.9,80396.85,1.69,0.73629,0.00052,5.18772]
[1777869316403,39.9,80393.33,1.69,0.73447,0.00052,5.20574]
[1777869320431,39.9,80404.46,1.69,0.7402,0.00051,5.14861]
[1777869325471,39.9,80401.64,1.69,0.73876,0.00051,5.16311]
[1777869330505,39.9,80403.15,1.69,0.73954,0.00051,5.15528]
[1777869331514,39.89,80400.2,1.69,0.73853,0.00051,5.15275]
[1777869334533,39.9,80395.04,1.69,0.73585,0.00052,5.17933]
[1777869339568,39.9,80389.36,1.69,0.73289,0.00052,5.20835]
[1777869340575,39.9,80382.2,1.69,0.72915,0.00052,5.24436]
[1777869341582,39.9,80378.71,1.69,0.72732,0.00053,5.26173]
[1777869346619,39.9,80372.2,1.69,0.7239,0.00053,5.29374]
[1777869351653,39.89,80371.26,1.69,0.72343,0.00053,5.29814]
[1777869356691,39.89,80379.18,1.69,0.72763,0.00053,5.25883]
[1777869357697,39.89,80381.59,1.69,0.7289,0.00052,5.24676]
[1777869362740,39.88,80381.83,1.69,0.72904,0.00052,5.24536]
[1777869365755,39.88,80374.02,1.69,0.72494,0.00053,5.28404]
[1777869367768,39.88,80363.91,1.69,0.71959,0.00053,5.33335]
[1777869368777,39.88,80363.47,1.69,0.71937,0.00053,5.33538]
[1777869371800,39.87,80348.99,1.69,0.71159,0.00054,5.40448]
[1777869372804,39.87,80345.95,1.69,0.70995,0.00054,5.41872]
[1777869374818,39.87,80339.09,1.69,0.70623,0.00055,5.4505]
[1777869380865,39.87,80340.8,1.69,0.70718,0.00054,5.44251]
[1777869385900,39.86,80338.86,1.69,0.70615,0.00055,5.45121]
[1777869389928,39.86,80325.93,1.69,0.69908,0.00055,5.50988]
[1777869390935,39.86,80323.38,1.69,0.69767,0.00055,5.52129]
[1777869391941,39.86,80316.8,1.69,0.69445,0.00056,5.53336]
[1777869393956,39.85,80309.3,1.69,0.69026,0.00056,5.56603]
[1777869394965,39.85,80303.77,1.69,0.68716,0.00056,5.58978]
[1777869398473,39.85,80292.01,1.69,0.68051,0.00057,5.63913]
[1777869401005,39.85,80298.02,1.69,0.68393,0.00057,5.61401]
[1777869403018,39.85,80305.15,1.69,0.68796,0.00056,5.58372]
[1777869408061,39.84,80305.6,1.69,0.68824,0.00056,5.58151]
[1777869413092,39.83,80305.24,1.69,0.68807,0.00056,5.58283]
[1777869418614,39.83,80305.59,1.69,0.68829,0.00056,5.58113]
[1777869422153,39.82,80300.39,1.69,0.68538,0.00056,5.60319]
[1777869427193,39.82,80316.11,1.69,0.69424,0.00056,5.535]
[1777869428688,39.82,80309.91,1.69,0.69077,0.00056,5.5621]
[1777869434239,39.81,80314.23,1.69,0.69321,0.00056,5.54308]
[1777869439275,39.8,80314.11,1.69,0.69318,0.00056,5.54331]
[1777869444311,39.79,80315.38,1.69,0.69393,0.00056,5.53743]
[1777869446321,39.79,80321.0,1.69,0.69707,0.00056,5.51244]
[1777869451356,39.79,80324.11,1.69,0.69926,0.00056,5.48116]
[1777869456392,39.78,80325.84,1.69,0.70027,0.00055,5.47298]
[1777869461426,39.77,80327.68,1.69,0.70133,0.00055,5.46428]
[1777869467470,39.75,80323.22,1.69,0.69891,0.00056,5.48395]
[1777869472505,39.74,80330.36,1.69,0.70292,0.00055,5.45117]
[1777869477539,39.74,80334.51,1.69,0.70525,0.00055,5.43183]
[1777869482576,39.73,80335.65,1.69,0.7059,0.00055,5.42634]
[1777869488617,39.72,80335.92,1.69,0.70608,0.00055,5.42485]
[1777869493651,39.72,80333.87,1.69,0.70497,0.00055,5.43412]
[1777869498687,39.71,80332.94,1.69,0.70449,0.00055,5.43812]
[1777869503722,39.7,80331.12,1.69,0.70352,0.00055,5.44618]
[1777869508757,39.7,80336.43,1.69,0.70649,0.00055,5.42136]
[1777869509764,39.69,80344.58,1.69,0.71097,0.00055,5.38309]
[1777869510772,39.69,80349.6,1.69,0.71373,0.00054,5.35912]
[1777869511778,39.69,80349.65,1.69,0.71424,0.00055,5.3413]
[1777869517824,39.67,80350.18,1.69,0.71461,0.00055,5.33807]
[1777869520855,39.66,80342.9,1.69,0.71065,0.00055,5.37242]
[1777869521854,39.66,80338.69,1.69,0.70835,0.00055,5.39213]
[1777869526889,39.65,80334.08,1.69,0.70585,0.00055,5.41324]
[1777869531923,39.64,80331.92,1.69,0.7047,0.00055,5.42282]
[1777869536957,39.63,80330.77,1.69,0.7041,0.00055,5.42779]
[1777869541993,39.63,80328.73,1.69,0.70301,0.00056,5.43683]
[1777869547034,39.62,80312.59,1.69,0.69401,0.00056,5.50926]
[1777869548040,39.62,80303.48,1.69,0.68885,0.00057,5.54909]
[1777869549534,39.61,80301.49,1.69,0.68773,0.00057,5.55758]
[1777869555089,39.6,80300.36,1.69,0.68714,0.00057,5.56206]
[1777869560124,39.59,80296.91,1.69,0.68523,0.00057,5.57635]
[1777869563145,39.59,80273.26,1.69,0.6716,0.00058,5.67388]
[1777869564152,39.59,80271.53,1.69,0.6706,0.00058,5.68069]
[1777869569674,39.57,80268.64,1.69,0.66897,0.00058,5.69177]
[1777869571201,39.57,80268.47,1.69,0.66926,0.00058,5.67556]
[1777869576236,39.57,80270.86,1.69,0.67067,0.00058,5.66604]
[1777869581271,39.57,80268.84,1.69,0.6695,0.00058,5.67391]
[1777869586307,39.56,80266.64,1.69,0.66823,0.00059,5.68247]
[1777869589814,39.56,80260.79,1.69,0.6648,0.00059,5.70518]
[1777869591342,39.56,80257.76,1.69,0.66301,0.00059,5.71678]
[1777869596377,39.55,80253.61,1.69,0.66059,0.00059,5.73231]
[1777869601412,39.54,80258.7,1.69,0.66363,0.00059,5.71278]
[1777869604433,39.54,80264.04,1.69,0.66679,0.00059,5.69204]
[1777869609955,39.53,80260.19,1.69,0.66455,0.00059,5.70676]
[1777869616517,39.52,80259.66,1.69,0.66428,0.00059,5.70853]
[1777869621552,39.52,80262.31,1.69,0.66586,0.00059,5.69816]
[1777869626587,39.51,80262.45,1.69,0.66596,0.00059,5.69749]
[1777869631621,39.51,80261.74,1.69,0.66595,0.00059,5.68327]
[1777869636656,39.5,80261.93,1.69,0.66608,0.00059,5.68242]
[1777869641695,39.5,80261.18,1.69,0.66566,0.00059,5.6852]
[1777869646731,39.49,80260.31,1.69,0.66516,0.00059,5.68843]
[1777869651762,39.49,80261.55,1.69,0.66591,0.00059,5.68351]
[1777869655790,39.49,80255.64,1.69,0.66243,0.00059,5.70617]
[1777869660825,39.48,80260.59,1.69,0.66537,0.00059,5.68707]
[1777869665863,39.48,80266.52,1.69,0.66888,0.00059,5.66378]
[1777869666874,39.48,80275.21,1.69,0.67398,0.00058,5.62909]
[1777869671904,39.48,80273.5,1.69,0.67296,0.00059,5.63607]
[1777869676939,39.48,80272.28,1.69,0.67224,0.00059,5.64106]
[1777869681974,39.48,80274.4,1.69,0.67348,0.00058,5.63253]
[1777869682981,39.48,80279.63,1.69,0.67654,0.00058,5.61121]
[1777869684999,39.48,80273.86,1.69,0.67318,0.00058,5.63462]
[1777869686002,39.48,80265.68,1.69,0.66838,0.00059,5.66717]
[1777869687008,39.48,80265.45,1.69,0.66825,0.00059,5.66803]
[1777869692046,39.47,80267.47,1.69,0.66986,0.00059,5.64293]
[1777869697081,39.47,80268.48,1.69,0.67046,0.00059,5.63891]
[1777869702117,39.47,80269.07,1.69,0.67081,0.00059,5.6365]
[1777869707151,39.46,80269.28,1.69,0.67098,0.00059,5.63535]
[1777869712187,39.45,80270.13,1.69,0.67152,0.00059,5.63168]
[1777869717225,39.44,80282.86,1.69,0.679,0.00058,5.57964]
[1777869718229,39.44,80296.38,1.69,0.68684,0.00058,5.52242]
[1777869719236,39.44,80297.86,1.69,0.68769,0.00058,5.51605]
[1777869724272,39.44,80304.69,1.69,0.69162,0.00057,5.48618]
[1777869726308,39.44,80306.46,1.69,0.69264,0.00057,5.47831]
[1777869732328,39.42,80306.58,1.69,0.69277,0.00057,5.47731]
[1777869737363,39.41,80306.99,1.69,0.69305,0.00057,5.47517]
[1777869742397,39.4,80307.02,1.69,0.69312,0.00057,5.47463]
[1777869747432,39.39,80308.0,1.69,0.69372,0.00057,5.46995]
[1777869748476,39.39,80308.0,1.69,0.69372,0.00057,5.46995]
[1777869751460,39.38,80306.68,1.69,0.69344,0.00057,5.45823]
[1777869758509,39.37,80305.72,1.69,0.69295,0.00057,5.46203]
[1777869762537,39.36,80316.47,1.69,0.69912,0.00057,5.41354]
[1777869763543,39.36,80322.44,1.69,0.70251,0.00057,5.3862]
[1777869767574,39.36,80330.29,1.69,0.70697,0.00056,5.34934]
[1777869772608,39.35,80324.95,1.69,0.70401,0.00056,5.37389]
[1777869777645,39.35,80324.39,1.69,0.70369,0.00057,5.37646]
[1777869782678,39.34,80323.72,1.69,0.70333,0.00057,5.37949]
[1777869786707,39.34,80329.24,1.69,0.70646,0.00056,5.35361]
[1777869791743,39.33,80330.34,1.69,0.70712,0.00056,5.34809]
[1777869796777,39.32,80333.1,1.69,0.70873,0.00056,5.33462]
[1777869801813,39.31,80335.89,1.69,0.71034,0.00056,5.32094]
[1777869803826,39.3,80343.16,1.69,0.71441,0.00056,5.28596]
[1777869808863,39.3,80345.89,1.69,0.71595,0.00055,5.27249]
[1777869811885,39.3,80334.9,1.69,0.71032,0.00056,5.30754]
[1777869815913,39.29,80323.91,1.69,0.70413,0.00057,5.35919]
[1777869816920,39.29,80315.44,1.69,0.69931,0.00057,5.39815]
[1777869819941,39.29,80307.17,1.69,0.69459,0.00058,5.43534]
[1777869820948,39.29,80301.56,1.69,0.69135,0.00058,5.46027]
[1777869822961,39.29,80294.81,1.69,0.68744,0.00058,5.48979]
[1777869827997,39.29,80293.14,1.69,0.68647,0.00058,5.49699]
[1777869832025,39.29,80298.93,1.69,0.68984,0.00058,5.47179]
[1777869833034,39.29,80304.07,1.69,0.69282,0.00058,5.44906]
[1777869838067,39.29,80306.49,1.69,0.69421,0.00058,5.43826]
[1777869843101,39.28,80305.0,1.69,0.69336,0.00058,5.44485]
[1777869848138,39.28,80303.52,1.69,0.69252,0.00058,5.45136]
[1777869853172,39.28,80304.41,1.69,0.69306,0.00058,5.44719]
[1777869858207,39.27,80304.78,1.69,0.69331,0.00058,5.44523]
[1777869863242,39.26,80302.41,1.69,0.69197,0.00058,5.45557]
[1777869865258,39.26,80312.36,1.69,0.6977,0.00057,5.4109]
[1777869866266,39.26,80315.53,1.69,0.69952,0.00057,5.39644]
[1777869871301,39.26,80318.6,1.69,0.70175,0.00057,5.36476]
[1777869876336,39.26,80317.87,1.69,0.7013,0.00057,5.36835]
[1777869881376,39.27,80317.85,1.69,0.70126,0.00057,5.36866]
[1777869886411,39.27,80313.95,1.69,0.69901,0.00057,5.38672]
[1777869891925,39.27,80307.36,1.69,0.69521,0.00058,5.41656]
[1777869897488,39.27,80310.08,1.69,0.69681,0.00058,5.40406]
[1777869902526,39.26,80308.07,1.69,0.69568,0.00058,5.41294]
[1777869907562,39.26,80309.46,1.69,0.69651,0.00058,5.40644]
[1777869912597,39.25,80312.99,1.69,0.69854,0.00057,5.39042]
[1777869917633,39.25,80312.47,1.69,0.69826,0.00057,5.39262]
[1777869922668,39.25,80313.14,1.69,0.69867,0.00057,5.38941]
[1777869925689,39.24,80297.19,1.69,0.68946,0.00058,5.46058]
[1777869930723,39.23,80299.53,1.69,0.69087,0.00058,5.44995]
[1777869932208,39.23,80300.06,1.69,0.69163,0.00058,5.43011]
[1777869937774,39.22,80302.13,1.69,0.69289,0.00058,5.42052]
[1777869942809,39.21,80300.88,1.69,0.6922,0.00058,5.42575]
[1777869947844,39.2,80300.72,1.69,0.69215,0.00058,5.42614]
[1777869952878,39.19,80299.48,1.69,0.69147,0.00058,5.43132]
[1777869955900,39.19,80287.46,1.69,0.68445,0.00059,5.48357]
[1777869956907,39.19,80282.15,1.69,0.68132,0.00059,5.50615]
[1777869960934,39.18,80290.34,1.69,0.68616,0.00059,5.47106]
[1777869965970,39.18,80294.04,1.69,0.68834,0.00059,5.45485]
[1777869971006,39.17,80294.08,1.69,0.68839,0.00059,5.4545]
[1777869976040,39.17,80291.8,1.69,0.68707,0.00059,5.46431]
[1777869982083,39.16,80289.84,1.69,0.68596,0.00059,5.47247]
[1777869984096,39.16,80299.45,1.69,0.69159,0.00058,5.43041]
[1777869989131,39.16,80302.09,1.69,0.69311,0.00058,5.41876]
[1777869991145,39.16,80302.46,1.69,0.69378,0.00058,5.39964]
[1777869996181,39.17,80302.91,1.69,0.69402,0.00058,5.39773]
[1777870001216,39.16,80304.48,1.69,0.69495,0.00058,5.39059]
[1777870006251,39.16,80310.02,1.69,0.69817,0.00058,5.36544]
[1777870011288,39.16,80308.0,1.69,0.69701,0.00058,5.37453]
[1777870015316,39.16,80313.18,1.69,0.70002,0.00058,5.35083]
[1777870020351,39.16,80315.41,1.69,0.7013,0.00058,5.34058]
[1777870025386,39.15,80316.45,1.69,0.70194,0.00058,5.33549]
[1777870030421,39.14,80318.0,1.69,0.70286,0.00057,5.32802]
[1777870032435,39.14,80329.37,1.69,0.70937,0.00057,5.27443]
[1777870033442,39.14,80329.4,1.69,0.70939,0.00057,5.27428]
[1777870035455,39.14,80323.3,1.69,0.70592,0.00057,5.30311]
[1777870040491,39.13,80328.19,1.69,0.70874,0.00057,5.27969]
[1777870045527,39.12,80326.16,1.69,0.70763,0.00057,5.28895]
[1777870049555,39.11,80315.16,1.69,0.70136,0.00058,5.34009]
[1777870050561,39.11,80312.12,1.69,0.69961,0.00058,5.35403]
[1777870051569,39.11,80312.11,1.69,0.70008,0.00058,5.33636]
[1777870056603,39.1,80313.81,1.69,0.7011,0.00058,5.32824]
[1777870061639,39.1,80316.0,1.69,0.7024,0.00058,5.31785]
[1777870066673,39.09,80317.95,1.69,0.70355,0.00058,5.30856]
[1777870071708,39.08,80317.02,1.69,0.70304,0.00058,5.31268]
[1777870076743,39.08,80322.25,1.69,0.70609,0.00057,5.28786]
[1777870081779,39.07,80328.04,1.69,0.70945,0.00057,5.26006]
[1777870086814,39.06,80330.23,1.69,0.71074,0.00057,5.24921]
[1777870091850,39.05,80331.27,1.69,0.71137,0.00057,5.24391]
[1777870094871,39.05,80336.95,1.69,0.71461,0.00057,5.21629]
[1777870095877,39.05,80342.34,1.69,0.71766,0.00056,5.1899]
[1777870100914,39.05,80344.14,1.69,0.71868,0.00056,5.18099]
[1777870105948,39.05,80347.79,1.69,0.72072,0.00056,5.16296]
[1777870106955,39.05,80355.67,1.69,0.72511,0.00056,5.12355]
[1777870111990,39.05,80355.76,1.69,0.72566,0.00056,5.10522]
[1777870117027,39.06,80355.86,1.69,0.72568,0.00056,5.10503]
[1777870122062,39.06,80353.52,1.69,0.72435,0.00056,5.11701]
[1777870127097,39.07,80353.59,1.69,0.72437,0.00056,5.11685]
[1777870132132,39.07,80351.24,1.69,0.72307,0.00056,5.12857]
[1777870133622,39.07,80338.94,1.69,0.71614,0.00057,5.18946]
[1777870136160,39.07,80335.63,1.69,0.71427,0.00057,5.20555]
[1777870141195,39.07,80330.71,1.69,0.71145,0.00057,5.22953]
[1777870146230,39.07,80330.93,1.69,0.71156,0.00057,5.2286]
[1777870151264,39.08,80329.95,1.69,0.71099,0.00057,5.23337]
[1777870153279,39.08,80321.57,1.69,0.70618,0.00058,5.27328]
[1777870158314,39.08,80320.38,1.69,0.70548,0.00058,5.279]
[1777870163350,39.08,80314.68,1.69,0.70218,0.00058,5.30571]
[1777870168386,39.08,80312.58,1.69,0.70096,0.00058,5.31543]
[1777870171406,39.08,80312.29,1.69,0.70126,0.00058,5.29901]
[1777870175433,39.08,80298.89,1.69,0.69342,0.00059,5.35998]
[1777870180467,39.08,80294.34,1.69,0.69075,0.00059,5.38019]
[1777870185504,39.08,80292.24,1.69,0.68951,0.00059,5.38942]
[1777870190539,39.08,80282.27,1.69,0.68358,0.0006,5.43276]
[1777870191546,39.08,80272.12,1.69,0.67749,0.0006,5.47567]
[1777870192552,39.08,80269.58,1.69,0.67596,0.0006,5.48621]
[1777870197587,39.08,80266.81,1.69,0.6743,0.0006,5.49749]
[1777870202622,39.07,80273.11,1.69,0.67813,0.0006,5.47121]
[1777870203629,39.07,80279.68,1.69,0.68207,0.0006,5.4435]
[1777870207659,39.07,80274.33,1.69,0.67887,0.0006,5.46606]
[1777870210680,39.07,80266.02,1.69,0.67387,0.0006,5.5004]
[1777870216723,39.06,80265.87,1.69,0.67382,0.0006,5.50076]
[1777870219743,39.06,80271.48,1.69,0.67722,0.0006,5.47752]
[1777870224779,39.05,80274.19,1.69,0.67887,0.0006,5.46608]
[1777870230822,39.05,80278.5,1.69,0.68146,0.0006,5.44787]
[1777870231829,39.05,80276.98,1.69,0.68098,0.0006,5.43682]
[1777870236873,39.05,80276.98,1.69,0.681,0.0006,5.43669]
[1777870241899,39.04,80276.2,1.69,0.68056,0.0006,5.43979]
[1777870246933,39.03,80275.65,1.69,0.68025,0.0006,5.44194]
[1777870251968,39.03,80272.97,1.69,0.67863,0.0006,5.45325]
[1777870252976,39.03,80279.22,1.69,0.68239,0.0006,5.42682]
[1777870258010,39.03,80281.51,1.69,0.68377,0.0006,5.417]
[1777870262049,39.03,80291.34,1.69,0.68964,0.00059,5.37421]
[1777870267079,39.03,80295.86,1.69,0.69232,0.00059,5.35415]
[1777870271109,39.03,80310.26,1.69,0.7008,0.00058,5.28863]
[1777870276141,39.03,80312.31,1.69,0.702,0.00058,5.2791]
[1777870279163,39.03,80321.23,1.69,0.70719,0.00058,5.23722]
[1777870280170,39.03,80327.25,1.69,0.71066,0.00058,5.2085]
[1777870284707,39.03,80332.92,1.69,0.71388,0.00057,5.18138]
[1777870286215,39.04,80343.77,1.69,0.72004,0.00057,5.12822]
[1777870287221,39.04,80351.26,1.69,0.72427,0.00056,5.09079]
[1777870291250,39.04,80351.27,1.69,0.72479,0.00056,5.07254]
[1777870296285,39.03,80348.37,1.69,0.72319,0.00056,5.08687]
[1777870298298,39.03,80341.92,1.69,0.71955,0.00057,5.11886]
[1777870303334,39.02,80341.56,1.69,0.71941,0.00057,5.12014]
[1777870305348,39.02,80331.31,1.69,0.71355,0.00057,5.17043]
[1777870306358,39.01,80321.0,1.69,0.70761,0.00058,5.21987]
[1777870307362,39.01,80315.79,1.69,0.70459,0.00058,5.24439]
[1777870312397,39.0,80320.58,1.69,0.70741,0.00058,5.22147]
[1777870317432,39.0,80326.05,1.69,0.7106,0.00058,5.19512]
[1777870322469,38.99,80322.2,1.69,0.7084,0.00058,5.21332]
[1777870325488,38.99,80330.02,1.69,0.71292,0.00058,5.17572]
[1777870330523,38.99,80325.81,1.69,0.7105,0.00058,5.19594]
[1777870334551,38.99,80330.89,1.69,0.71344,0.00057,5.17136]
[1777870337572,38.99,80324.97,1.69,0.71003,0.00058,5.19987]
[1777870338579,38.99,80302.66,1.69,0.697,0.00059,5.30419]
[1777870339586,38.99,80293.41,1.69,0.69153,0.00059,5.34581]
[1777870344621,38.98,80291.42,1.69,0.69036,0.0006,5.3545]
[1777870349656,38.98,80292.83,1.69,0.69122,0.0006,5.34811]
[1777870351670,38.98,80292.05,1.69,0.69122,0.0006,5.3338]
[1777870356705,38.97,80287.83,1.69,0.68872,0.0006,5.35234]
[1777870360732,38.97,80279.38,1.69,0.68365,0.0006,5.38898]
[1777870363754,38.97,80276.24,1.69,0.68178,0.0006,5.40226]
[1777870368789,38.96,80268.56,1.69,0.67714,0.00061,5.43444]
[1777870373824,38.95,80264.56,1.69,0.67473,0.00061,5.45082]
[1777870378861,38.94,80260.91,1.69,0.67254,0.00061,5.46551]
[1777870383896,38.94,80262.76,1.69,0.6737,0.00061,5.45778]
[1777870387829,38.93,80258.66,1.69,0.6712,0.00061,5.4744]
[1777870393967,38.93,80265.49,1.69,0.67542,0.00061,5.44619]
[1777870400015,38.92,80265.85,1.69,0.67565,0.00061,5.44459]
[1777870402023,38.92,80285.19,1.69,0.68738,0.0006,5.36205]
[1777870403029,38.91,80290.94,1.69,0.69084,0.0006,5.33663]
[1777870405551,38.91,80305.22,1.69,0.69933,0.00059,5.27194]
[1777870407057,38.91,80304.74,1.69,0.69905,0.00059,5.27412]
[1777870410078,38.91,80313.54,1.69,0.70422,0.00059,5.23322]
[1777870411086,38.91,80313.59,1.69,0.70474,0.00059,5.215]
[1777870412471,38.91,80313.59,1.69,0.70474,0.00059,5.215]
[1777870418137,38.92,80313.46,1.69,0.70466,0.00059,5.21571]
[1777870420147,38.91,80308.32,1.69,0.70164,0.00059,5.23965]
[1777870421154,38.91,80300.75,1.69,0.69717,0.00059,5.2745]
[1777870423170,38.91,80294.62,1.69,0.69351,0.0006,5.30229]
[1777870424176,38.91,80288.58,1.69,0.6899,0.0006,5.32922]
[1777870425695,38.91,80275.12,1.69,0.68178,0.00061,5.3877]
[1777870426190,38.91,80275.12,1.69,0.68179,0.00061,5.38763]
[1777870431225,38.91,80275.55,1.69,0.68204,0.00061,5.38583]
[1777870434246,38.91,80268.7,1.69,0.67787,0.00061,5.41486]
[1777870439281,38.91,80264.6,1.69,0.67536,0.00061,5.43193]
[1777870441295,38.91,80269.98,1.69,0.67865,0.00061,5.40948]
[1777870446331,38.91,80273.62,1.69,0.68089,0.00061,5.39393]
[1777870451368,38.9,80271.82,1.69,0.67982,0.00061,5.40139]
[1777870455411,38.9,80270.57,1.69,0.67907,0.00061,5.40655]
[1777870461437,38.89,80266.74,1.69,0.67674,0.00061,5.42258]
[1777870466473,38.89,80266.64,1.69,0.67669,0.00061,5.42294]
[1777870471508,38.89,80266.58,1.69,0.67709,0.00061,5.40555]
[1777870476546,38.9,80264.62,1.69,0.67587,0.00061,5.41385]
[1777870479562,38.9,80258.71,1.69,0.67222,0.00062,5.43818]
[1777870480109,38.9,80258.71,1.69,0.67222,0.00062,5.43818]
[1777870485605,38.9,80250.59,1.69,0.66721,0.00062,5.47076]
[1777870490643,38.89,80246.65,1.69,0.66478,0.00062,5.4862]
[1777870496684,38.89,80244.61,1.69,0.66353,0.00062,5.49402]
[1777870500709,38.88,80232.28,1.69,0.65583,0.00063,5.54092]
[1777870503734,38.88,80222.73,1.69,0.64981,0.00063,5.57586]
[1777870508766,38.88,80221.78,1.69,0.64922,0.00063,5.57922]
[1777870511787,38.87,80208.86,1.69,0.64101,0.00064,5.62428]
[1777870517829,38.87,80208.8,1.69,0.64098,0.00064,5.62444]
[1777870522863,38.87,80205.46,1.69,0.63885,0.00064,5.63569]
[1777870525886,38.87,80199.82,1.69,0.63524,0.00064,5.65434]
[1777870530921,38.86,80194.97,1.69,0.63214,0.00064,5.66993]
[1777870531927,38.86,80194.94,1.69,0.63246,0.00065,5.65294]
[1777870536962,38.85,80199.88,1.69,0.63568,0.00064,5.63675]
[1777870541998,38.84,80197.86,1.69,0.6344,0.00065,5.64326]
[1777870547032,38.84,80199.51,1.69,0.63548,0.00064,5.63777]
[1777870552068,38.83,80199.33,1.69,0.63538,0.00064,5.63828]
[1777870557105,38.83,80197.37,1.69,0.63413,0.00065,5.64457]
[1777870562137,38.82,80194.29,1.69,0.63217,0.00065,5.65438]
[1777870567172,38.81,80199.2,1.69,0.63537,0.00065,5.63831]
[1777870570193,38.8,80207.46,1.69,0.64071,0.00064,5.6106]
[1777870575228,38.8,80208.66,1.69,0.64149,0.00064,5.60645]
[1777870580268,38.8,80210.21,1.69,0.64248,0.00064,5.60111]
[1777870585299,38.79,80213.45,1.69,0.64458,0.00064,5.58976]
[1777870590342,38.78,80214.71,1.69,0.64542,0.00064,5.58515]
[1777870591342,38.78,80214.21,1.69,0.64548,0.00064,5.5696]
[1777870595369,38.78,80220.95,1.69,0.64981,0.00064,5.54548]
[1777870600404,38.77,80222.56,1.69,0.65086,0.00064,5.53956]
[1777870605439,38.77,80223.44,1.69,0.65143,0.00064,5.53627]
[1777870609467,38.76,80217.82,1.69,0.64785,0.00064,5.55648]
[1777870614502,38.76,80220.94,1.69,0.64987,0.00064,5.54514]
[1777870621551,38.75,80223.43,1.69,0.65148,0.00064,5.536]
[1777870624572,38.75,80217.25,1.69,0.64754,0.00064,5.5582]
[1777870629610,38.74,80212.17,1.69,0.64432,0.00064,5.57593]
[1777870634643,38.73,80212.19,1.69,0.64436,0.00064,5.57567]
[1777870637175,38.73,80200.61,1.69,0.6369,0.00065,5.6151]
[1777870637665,38.73,80200.61,1.69,0.6369,0.00065,5.61509]
[1777870642699,38.72,80198.37,1.69,0.63546,0.00065,5.62244]
[1777870644715,38.72,80205.92,1.69,0.64035,0.00065,5.59715]
[1777870648740,38.72,80213.84,1.69,0.64547,0.00064,5.56963]
[1777870651762,38.71,80216.59,1.69,0.64762,0.00064,5.54251]
[1777870656796,38.72,80226.75,1.69,0.65412,0.00064,5.50558]
[1777870661838,38.72,80228.27,1.69,0.65507,0.00064,5.50006]
[1777870665859,38.73,80236.06,1.69,0.66001,0.00063,5.4707]
[1777870670898,38.73,80243.28,1.69,0.66455,0.00063,5.44275]
[1777870675931,38.73,80244.21,1.69,0.66512,0.00063,5.43923]
[1777870680966,38.74,80248.08,1.69,0.66753,0.00063,5.42401]
[1777870686002,38.74,80248.45,1.69,0.66774,0.00063,5.42265]
[1777870691051,38.75,80251.91,1.69,0.66989,0.00063,5.40887]
[1777870692052,38.75,80272.56,1.69,0.68272,0.00062,5.32264]
[1777870693056,38.75,80276.09,1.69,0.68489,0.00061,5.30738]
[1777870697114,38.75,80279.28,1.69,0.68684,0.00061,5.29344]
[1777870699112,38.74,80235.32,1.69,0.65947,0.00063,5.47395]
[1777870700118,38.74,80233.2,1.69,0.65813,0.00063,5.482]
[1777870705153,38.74,80235.1,1.69,0.65932,0.00063,5.47483]
[1777870709180,38.74,80271.97,1.69,0.6824,0.00062,5.32489]
[1777870710188,38.74,80274.69,1.69,0.68407,0.00061,5.31311]
[1777870711196,38.74,80274.87,1.69,0.68465,0.00062,5.29437]
[1777870716230,38.74,80274.03,1.69,0.68412,0.00062,5.29813]
[1777870721265,38.74,80271.08,1.69,0.68229,0.00062,5.31094]
[1777870726303,38.74,80281.75,1.69,0.68885,0.00061,5.26441]
[1777870727815,38.74,80276.11,1.69,0.68539,0.00062,5.28919]
[1777870732342,38.74,80288.9,1.69,0.69322,0.00061,5.23237]
[1777870733349,38.74,80290.02,1.69,0.6939,0.00061,5.22733]
[1777870737502,38.74,80288.66,1.69,0.69306,0.00061,5.23358]
[1777870741406,38.75,80296.96,1.69,0.69807,0.0006,5.19593]
[1777870742413,38.75,80302.24,1.69,0.70125,0.0006,5.17147]
[1777870747956,38.74,80288.49,1.69,0.69296,0.00061,5.23434]
[1777870753490,38.74,80286.06,1.69,0.69148,0.00061,5.2452]
[1777870754503,38.74,80278.68,1.69,0.68696,0.00061,5.27796]
[1777870759822,38.75,80277.67,1.69,0.68633,0.00061,5.28246]
[1777870765575,38.75,80277.28,1.69,0.68608,0.00061,5.28423]
[1777870768097,38.74,80267.53,1.69,0.68008,0.00062,5.32617]
[1777870771624,38.74,80298.4,1.69,0.6995,0.0006,5.1706]
[1777870776658,38.73,80302.22,1.69,0.70181,0.0006,5.15273]
[1777870781694,38.73,80299.88,1.69,0.70044,0.0006,5.16335]
[1777870786729,38.72,80300.79,1.69,0.70102,0.0006,5.15885]
[1777870791763,38.71,80299.05,1.69,0.7,0.0006,5.16669]
[1777870796798,38.7,80297.81,1.69,0.69929,0.00061,5.17218]
[1777870801842,38.7,80301.12,1.69,0.70131,0.0006,5.15659]
[1777870802849,38.7,80309.95,1.69,0.70662,0.0006,5.1149]
[1777870807884,38.7,80305.74,1.69,0.7041,0.0006,5.13485]
[1777870809900,38.7,80295.14,1.69,0.69771,0.00061,5.18423]
[1777870810906,38.69,80288.34,1.69,0.69358,0.00061,5.21519]
[1777870813926,38.69,80314.53,1.69,0.7094,0.0006,5.09255]
[1777870814933,38.69,80324.04,1.69,0.71504,0.00059,5.04622]
[1777870819968,38.69,80328.14,1.69,0.71745,0.00059,5.02597]
[1777870825009,38.69,80327.12,1.69,0.71684,0.00059,5.03114]
[1777870830043,38.69,80325.48,1.69,0.71587,0.00059,5.0393]
[1777870831050,38.69,80325.73,1.69,0.71655,0.00059,5.01955]
[1777870834075,38.7,80334.39,1.69,0.72162,0.00059,4.97641]
[1777870835080,38.7,80344.61,1.69,0.72756,0.00058,4.92455]
[1777870840114,38.71,80348.64,1.69,0.72982,0.00058,4.90438]
[1777870846158,38.73,80351.35,1.69,0.73129,0.00057,4.89117]
[1777870849179,38.74,80361.53,1.69,0.73706,0.00057,4.83821]
[1777870850186,38.76,80364.7,1.69,0.73873,0.00057,4.82264]
[1777870855221,38.82,80360.16,1.69,0.73584,0.00057,4.84965]
[1777870860255,38.82,80361.12,1.69,0.73638,0.00057,4.84463]
[1777870865291,38.82,80364.2,1.69,0.73812,0.00057,4.82845]
[1777870870325,38.83,80368.54,1.69,0.74055,0.00056,4.80554]
[1777870875361,38.83,80368.48,1.69,0.74048,0.00056,4.8062]
[1777870878383,38.84,80362.28,1.69,0.73696,0.00057,4.83925]
[1777870879391,38.84,80349.01,1.69,0.72938,0.00057,4.90842]
[1777870880400,38.84,80342.9,1.69,0.72585,0.00058,4.93969]
[1777870883425,38.84,80336.7,1.69,0.72226,0.00058,4.97105]
[1777870886445,38.84,80331.77,1.69,0.71937,0.00059,4.99575]
[1777870891480,38.84,80330.26,1.69,0.71903,0.00059,4.98464]
[1777870897522,38.84,80325.72,1.69,0.71637,0.00059,5.00704]
[1777870902558,38.83,80323.23,1.69,0.71492,0.00059,5.01906]
[1777870907592,38.83,80318.91,1.69,0.71235,0.00059,5.04021]
[1777870912631,38.84,80317.76,1.69,0.71164,0.00059,5.04604]
[1777870916654,38.84,80311.56,1.69,0.70792,0.0006,5.076]
[1777870920683,38.84,80301.66,1.69,0.70197,0.0006,5.12275]
[1777870925719,38.84,80302.18,1.69,0.70229,0.0006,5.12026]
[1777870929747,38.84,80313.52,1.69,0.7091,0.0006,5.06659]
[1777870935263,38.85,80318.65,1.69,0.71212,0.00059,5.04209]
[1777870940828,38.86,80323.02,1.69,0.71467,0.00059,5.02114]
[1777870945867,38.87,80322.66,1.69,0.71442,0.00059,5.02321]
[1777870947881,38.87,80314.25,1.69,0.70942,0.0006,5.06403]
[1777870952916,38.88,80310.88,1.69,0.70788,0.0006,5.06201]
[1777870955937,38.88,80305.63,1.69,0.7047,0.0006,5.08708]
[1777870959431,38.89,80300.06,1.69,0.70132,0.00061,5.11329]
[1777870964999,38.89,80299.26,1.69,0.70081,0.00061,5.11723]
[1777870970038,38.89,80300.02,1.69,0.70126,0.00061,5.11374]
[1777870975073,38.89,80297.78,1.69,0.69992,0.00061,5.12403]
[1777870980111,38.89,80295.26,1.69,0.69838,0.00061,5.13573]
[1777870985142,38.9,80297.67,1.69,0.69982,0.00061,5.12479]
[1777870992193,38.91,80296.97,1.69,0.69933,0.00061,5.12851]
[1777870997227,38.92,80303.32,1.69,0.70315,0.0006,5.09921]
[1777871002266,38.92,80302.5,1.69,0.70265,0.0006,5.10309]
[1777871007301,38.92,80300.37,1.69,0.70136,0.00061,5.11303]
[1777871011328,38.92,80297.58,1.69,0.70018,0.00061,5.1075]
[1777871014350,38.92,80290.9,1.69,0.6961,0.00061,5.13816]
[1777871016378,38.92,80283.01,1.69,0.69126,0.00062,5.1737]
[1777871017373,38.92,80279.33,1.69,0.68897,0.00062,5.19014]
[1777871022408,38.93,80277.04,1.69,0.68754,0.00062,5.20034]
[1777871027443,38.93,80259.15,1.69,0.67636,0.00063,5.27686]
[1777871028451,38.93,80256.28,1.69,0.67455,0.00063,5.28878]
[1777871029456,38.93,80244.76,1.69,0.66725,0.00064,5.3354]
[1777871030478,38.94,80240.75,1.69,0.66469,0.00064,5.35124]
[1777871035499,38.93,80242.98,1.69,0.66612,0.00064,5.34245]
[1777871037513,38.93,80250.18,1.69,0.67069,0.00063,5.3137]
[1777871039527,38.93,80255.95,1.69,0.67434,0.00063,5.29012]
[1777871044571,38.92,80260.96,1.69,0.67753,0.00063,5.2691]
[1777871045573,38.92,80268.5,1.69,0.68225,0.00062,5.23717]
[1777871046581,38.92,80288.78,1.69,0.69481,0.00061,5.14779]
[1777871047586,38.92,80290.4,1.69,0.69581,0.00061,5.14038]
[1777871049605,38.91,80284.98,1.69,0.69249,0.00061,5.16473]
[1777871051615,38.91,80306.65,1.69,0.70571,0.0006,5.06479]
[1777871052625,38.91,80308.72,1.69,0.70696,0.0006,5.05492]
[1777871055643,38.91,80322.79,1.69,0.71537,0.00059,4.987]
[1777871056650,38.91,80322.58,1.69,0.71525,0.00059,4.98797]
[1777871061684,38.9,80322.6,1.69,0.7153,0.00059,4.98758]
[1777871062692,38.9,80317.44,1.69,0.71223,0.0006,5.01267]
[1777871064705,38.9,80313.59,1.69,0.70993,0.0006,5.03127]
[1777871070204,38.9,80312.18,1.69,0.70906,0.0006,5.03822]
[1777871071754,38.9,80312.07,1.69,0.70953,0.0006,5.02014]
[1777871076791,38.91,80311.2,1.69,0.70899,0.0006,5.02445]
[1777871080274,38.91,80324.96,1.69,0.71718,0.00059,4.95777]
[1777871085854,38.92,80321.35,1.69,0.71499,0.0006,4.97588]
[1777871090344,38.92,80318.14,1.69,0.71307,0.0006,4.99162]
[1777871096931,38.93,80316.77,1.69,0.71221,0.0006,4.99859]
[1777871101966,38.94,80316.38,1.69,0.71194,0.0006,5.00075]
[1777871107000,38.95,80320.73,1.69,0.7145,0.0006,4.97989]
[1777871112040,38.95,80320.89,1.69,0.71458,0.0006,4.97924]
[1777871114055,38.95,80330.62,1.69,0.72036,0.00059,4.93111]
[1777871115062,38.94,80332.61,1.69,0.72154,0.00059,4.92107]
[1777871120554,38.94,80328.2,1.69,0.71896,0.00059,4.94291]
[1777871123117,38.94,80321.74,1.69,0.71514,0.00059,4.97465]
[1777871125131,38.94,80317.32,1.69,0.71252,0.0006,4.99608]
[1777871127146,38.94,80311.6,1.69,0.70909,0.0006,5.02363]
[1777871131176,38.94,80306.91,1.69,0.70679,0.0006,5.02735]
[1777871132180,38.94,80291.96,1.69,0.69768,0.00061,5.09711]
[1777871133188,38.94,80284.42,1.69,0.69304,0.00062,5.13128]
[1777871134196,38.94,80280.23,1.69,0.69044,0.00062,5.15003]
[1777871139230,38.94,80283.44,1.69,0.6924,0.00062,5.1359]
[1777871144266,38.95,80286.38,1.69,0.69418,0.00062,5.12291]
[1777871149301,38.96,80289.14,1.69,0.69585,0.00061,5.11065]
[1777871150308,38.96,80297.23,1.69,0.70081,0.00061,5.07352]
[1777871155343,38.96,80301.23,1.69,0.70325,0.00061,5.05488]
[1777871160378,38.96,80305.97,1.69,0.70609,0.00061,5.03287]
[1777871165414,38.97,80303.7,1.69,0.70469,0.00061,5.04373]
[1777871170449,38.97,80302.12,1.69,0.70373,0.00061,5.05122]
[1777871176491,38.97,80301.01,1.69,0.70304,0.00061,5.05652]
[1777871181526,38.98,80298.86,1.69,0.70171,0.00061,5.06672]
[1777871186562,38.99,80299.74,1.69,0.70219,0.00061,5.06301]
[1777871187568,38.99,80293.1,1.69,0.69813,0.00061,5.09374]
[1777871190589,39.0,80299.49,1.69,0.70201,0.00061,5.06443]
[1777871191596,39.0,80307.25,1.69,0.70724,0.00061,5.00935]
[1777871192602,39.0,80308.72,1.69,0.70812,0.0006,5.00242]
[1777871197638,39.0,80306.74,1.69,0.70692,0.00061,5.0119]
[1777871202677,39.01,80304.05,1.69,0.70525,0.00061,5.02485]
[1777871205694,39.01,80298.77,1.69,0.70201,0.00061,5.04981]
[1777871207707,39.02,80304.95,1.69,0.70576,0.00061,5.02095]
[1777871212748,39.02,80306.68,1.69,0.70677,0.00061,5.01303]
[1777871217783,39.03,80309.53,1.69,0.70846,0.0006,4.99976]
[1777871222818,39.04,80312.08,1.69,0.70996,0.0006,4.98785]
[1777871227850,39.04,80313.16,1.69,0.71058,0.0006,4.98295]
[1777871232887,39.05,80314.77,1.69,0.71151,0.0006,4.97548]
[1777871237924,39.06,80317.09,1.69,0.71287,0.0006,4.96459]
[1777871243965,39.07,80317.12,1.69,0.71284,0.0006,4.96479]
[1777871249000,39.07,80315.12,1.69,0.71161,0.0006,4.9747]
[1777871251474,39.08,80316.07,1.69,0.71271,0.0006,4.95141]
[1777871257056,39.08,80310.8,1.69,0.70951,0.0006,4.97699]
[1777871258063,39.09,80303.2,1.69,0.7049,0.00061,5.01301]
[1777871259070,39.09,80303.65,1.69,0.70517,0.00061,5.01096]
[1777871261545,39.09,80298.27,1.69,0.70187,0.00061,5.03622]
[1777871267126,39.1,80293.51,1.69,0.69893,0.00061,5.05837]
[1777871270148,39.1,80285.71,1.69,0.69412,0.00062,5.09379]
[1777871271615,39.1,80282.54,1.69,0.69215,0.00062,5.10806]
[1777871277197,39.11,80278.4,1.69,0.68956,0.00062,5.12656]
[1777871279209,39.11,80270.99,1.69,0.68493,0.00063,5.15888]
[1777871281686,39.11,80257.48,1.69,0.67643,0.00063,5.21599]
[1777871284245,39.11,80253.43,1.69,0.67385,0.00063,5.23272]
[1777871289282,39.12,80252.18,1.69,0.67303,0.00064,5.23796]
[1777871294318,39.12,80250.25,1.69,0.67178,0.00064,5.24594]
[1777871299353,39.13,80251.36,1.69,0.67247,0.00064,5.24158]
[1777871305395,39.13,80250.34,1.69,0.6718,0.00064,5.24582]
[1777871310433,39.14,80247.58,1.69,0.67002,0.00064,5.25705]
[1777871311897,39.14,80247.72,1.69,0.67057,0.00064,5.2383]
[1777871317479,39.14,80247.67,1.69,0.67051,0.00064,5.23865]
[1777871322515,39.14,80243.76,1.69,0.66801,0.00064,5.25425]
[1777871327549,39.15,80239.55,1.69,0.6653,0.00064,5.27088]
[1777871332588,39.15,80240.61,1.69,0.66597,0.00064,5.2668]
[1777871335608,39.15,80235.16,1.69,0.66245,0.00064,5.28802]
[1777871340648,39.16,80233.43,1.69,0.66132,0.00065,5.29472]
[1777871341666,39.16,80176.25,1.69,0.62367,0.00067,5.48986]
[1777871342667,39.16,80159.17,1.69,0.61217,0.00068,5.5386]
[1777871343667,39.15,80151.55,1.69,0.60701,0.00068,5.55882]
[1777871348702,39.15,80158.31,1.69,0.6116,0.00068,5.54086]
[1777871350418,39.15,80157.08,1.69,0.61076,0.00068,5.54421]
[1777871350715,39.16,80157.28,1.69,0.61089,0.00068,5.54371]
[1777871351065,39.16,80157.28,1.69,0.61089,0.00068,5.54371]
[1777871351724,39.16,80157.92,1.69,0.61132,0.00068,5.54199]
[1777871353736,39.16,80163.9,1.69,0.61536,0.00067,5.52558]
[1777871354744,39.16,80169.61,1.69,0.6192,0.00067,5.50939]
[1777871360786,39.16,80175.76,1.69,0.62332,0.00067,5.49141]
[1777871362805,39.16,80148.64,1.69,0.60501,0.00068,5.5664]
[1777871364818,39.16,80147.02,1.69,0.6039,0.00068,5.57053]
[1777871365825,39.16,80158.61,1.69,0.61177,0.00068,5.5402]
[1777871366832,39.16,80162.8,1.69,0.6146,0.00068,5.52871]
[1777871371868,39.16,80157.05,1.69,0.61102,0.00068,5.52693]
[1777871376905,39.17,80161.73,1.69,0.61418,0.00068,5.51421]
[1777871378917,39.17,80171.01,1.69,0.62045,0.00067,5.48788]
[1777871383953,39.17,80172.48,1.69,0.62143,0.00067,5.48363]
[1777871386972,39.17,80179.26,1.69,0.62598,0.00067,5.46339]
[1777871392013,39.17,80174.57,1.69,0.62283,0.00067,5.47748]
[1777871397046,39.17,80176.64,1.69,0.62422,0.00067,5.47129]
[1777871402079,39.17,80180.27,1.69,0.62666,0.00067,5.4603]
[1777871407115,39.17,80178.94,1.69,0.62577,0.00067,5.46434]
[1777871408132,39.17,80171.42,1.69,0.62071,0.00067,5.48672]
[1777871410140,39.17,80170.48,1.69,0.62009,0.00067,5.48943]
[1777871414171,39.17,80154.92,1.69,0.60956,0.00068,5.53266]
[1777871415516,39.17,80154.92,1.69,0.60956,0.00068,5.53266]
[1777871415518,39.17,80150.46,1.69,0.60653,0.00068,5.54434]
[1777871420211,39.16,80149.54,1.69,0.60591,0.00068,5.5467]
[1777871425249,39.16,80148.37,1.69,0.60511,0.00068,5.54967]
[1777871427262,39.16,80146.42,1.69,0.60379,0.00068,5.5546]
[1777871429276,39.16,80145.13,1.69,0.60292,0.00068,5.5578]
[1777871431129,39.16,80145.13,1.69,0.60292,0.00068,5.5578]
[1777871431218,39.15,80145.16,1.69,0.60294,0.00068,5.5577]
[1777871431235,39.15,80145.16,1.69,0.60294,0.00068,5.5577]
[1777871431337,39.15,80146.59,1.69,0.60422,0.00068,5.53662]
[1777871437332,39.14,80150.21,1.69,0.60672,0.00068,5.52723]
[1777871442834,39.13,80149.85,1.69,0.6065,0.00068,5.52807]
[1777871448411,39.12,80147.17,1.69,0.60469,0.00068,5.53487]
[1777871453450,39.11,80147.25,1.69,0.60476,0.00069,5.53458]
[1777871454451,39.11,80154.81,1.69,0.60994,0.00068,5.51484]
[1777871456465,39.11,80161.16,1.69,0.61428,0.00068,5.49752]
[1777871461501,39.11,80162.09,1.69,0.61491,0.00068,5.49491]
[1777871466536,39.1,80158.28,1.69,0.61233,0.00068,5.50536]
[1777871471571,39.1,80153.21,1.69,0.60889,0.00068,5.51894]
[1777871474704,39.09,80145.54,1.69,0.60364,0.00069,5.53872]
[1777871476843,39.09,80145.23,1.69,0.60343,0.00069,5.53948]
[1777871476853,39.09,80136.1,1.69,0.59716,0.00069,5.56175]
[1777871478773,39.09,80136.1,1.69,0.59716,0.00069,5.56175]
[1777871478798,39.09,80136.1,1.69,0.59716,0.00069,5.56175]
[1777871478847,39.09,80144.64,1.69,0.60305,0.00069,5.5409]
[1777871479280,39.09,80144.64,1.69,0.60305,0.00069,5.5409]
[1777871479289,39.09,80144.64,1.69,0.60305,0.00069,5.5409]
[1777871479634,39.09,80144.64,1.69,0.60305,0.00069,5.5409]
[1777871480640,39.08,80155.49,1.69,0.61048,0.00068,5.5127]
[1777871481647,39.08,80158.59,1.69,0.6126,0.00068,5.50429]
[1777871486683,39.08,80160.0,1.69,0.61357,0.00068,5.50038]
[1777871491719,39.08,80160.66,1.69,0.61435,0.00068,5.4809]
[1777871496752,39.07,80161.83,1.69,0.61517,0.00068,5.47754]
[1777871498766,39.06,80152.54,1.69,0.60882,0.00069,5.5028]
[1777871503802,39.06,80159.0,1.69,0.61325,0.00068,5.48534]
[1777871506825,39.06,80164.92,1.69,0.6173,0.00068,5.46871]
[1777871511858,39.05,80165.7,1.69,0.61786,0.00068,5.46639]
[1777871516891,39.04,80169.4,1.69,0.6204,0.00068,5.45561]
[1777871521932,39.04,80172.34,1.69,0.62241,0.00068,5.44687]
[1777871522934,39.03,80179.48,1.69,0.62726,0.00068,5.42525]
[1777871524948,39.04,80180.08,1.69,0.62766,0.00068,5.42341]
[1777871528252,39.04,80179.48,1.69,0.62725,0.00068,5.4253]
[1777871528976,39.04,80163.18,1.69,0.61618,0.00068,5.47339]
[1777871529984,39.04,80156.69,1.69,0.61174,0.00068,5.49138]
[1777871530990,39.04,80154.23,1.69,0.61005,0.00069,5.49801]
[1777871531997,39.04,80149.93,1.69,0.6071,0.00069,5.50937]
[1777871532707,39.04,80149.93,1.69,0.6071,0.00069,5.50937]
[1777871533004,39.04,80149.32,1.69,0.60668,0.00069,5.51095]
[1777871534013,39.04,80143.42,1.69,0.60262,0.00069,5.52598]
[1777871535018,39.03,80140.6,1.69,0.60068,0.00069,5.53296]
[1777871535505,39.03,80140.6,1.69,0.60068,0.00069,5.53296]
[1777871536026,39.03,80140.81,1.69,0.60083,0.00069,5.53242]
[1777871539046,39.03,80137.09,1.69,0.59827,0.00069,5.54142]
[1777871539424,39.03,80137.09,1.69,0.59827,0.00069,5.54142]
[1777871540053,39.03,80136.39,1.69,0.59779,0.00069,5.54309]
[1777871541060,39.03,80137.83,1.69,0.59879,0.00069,5.53963]
[1777871545088,39.02,80135.16,1.69,0.59694,0.00069,5.54599]
[1777871546750,39.02,80134.43,1.69,0.59644,0.00069,5.5477]
[1777871547103,39.02,80131.36,1.69,0.59432,0.00069,5.55482]
[1777871549116,39.01,80127.03,1.69,0.59132,0.0007,5.56459]
[1777871549330,39.01,80127.03,1.69,0.59132,0.0007,5.56459]
[1777871550124,39.01,80125.96,1.69,0.59059,0.0007,5.56696]
[1777871551131,39.01,80119.09,1.69,0.58605,0.0007,5.56434]
[1777871551608,39.01,80119.09,1.69,0.58605,0.0007,5.56434]
[1777871552138,39.01,80118.91,1.69,0.58593,0.0007,5.56472]
[1777871553145,39.01,80117.93,1.69,0.58524,0.0007,5.56676]
[1777871553831,39.01,80117.93,1.69,0.58524,0.0007,5.56676]
[1777871554152,39.01,80126.61,1.69,0.59131,0.0007,5.54804]
[1777871555159,39.01,80130.3,1.69,0.59388,0.0007,5.53969]
[1777871556249,39.01,80130.3,1.69,0.59388,0.0007,5.53969]
[1777871556166,39.01,80131.96,1.69,0.59503,0.0007,5.53587]
[1777871557172,39.01,80131.76,1.69,0.59489,0.0007,5.53634]
[1777871560194,39.01,80130.29,1.69,0.59387,0.0007,5.53972]
[1777871565229,39.01,80129.66,1.69,0.59343,0.0007,5.54115]
[1777871568250,39.0,80135.84,1.69,0.59774,0.00069,5.52671]
[1777871570263,39.0,80136.84,1.69,0.59843,0.00069,5.5243]
[1777871573750,39.0,80137.98,1.69,0.59923,0.00069,5.52154]
[1777871575125,39.0,80137.98,1.69,0.59923,0.00069,5.52154]
[1777871575226,39.0,80140.19,1.69,0.60077,0.00069,5.51612]
[1777871575407,39.0,80140.19,1.69,0.60077,0.00069,5.51612]
[1777871575410,39.0,80140.19,1.69,0.60077,0.00069,5.51612]
[1777871575423,39.0,80140.19,1.69,0.60077,0.00069,5.51612]
[1777871575509,39.0,80145.68,1.69,0.60457,0.00069,5.50237]
[1777871580336,39.0,80145.91,1.69,0.60474,0.00069,5.50175]
[1777871584304,39.0,80143.13,1.69,0.60281,0.00069,5.50879]
[1777871585271,39.0,80141.95,1.69,0.602,0.00069,5.51173]
[1777871586382,39.0,80139.86,1.69,0.60055,0.00069,5.51689]
[1777871588303,38.99,80140.04,1.69,0.60068,0.00069,5.51645]
[1777871588404,38.99,80139.21,1.69,0.6001,0.00069,5.51847]
[1777871592436,38.99,80138.56,1.69,0.59966,0.00069,5.52004]
[1777871592525,38.99,80137.05,1.69,0.59861,0.00069,5.52369]
[1777871593440,38.99,80137.05,1.69,0.59861,0.00069,5.52369]
[1777871593486,38.99,80137.05,1.69,0.59861,0.00069,5.52369]
[1777871593891,38.99,80135.49,1.69,0.59754,0.00069,5.52739]
[1777871595443,38.98,80130.18,1.69,0.59385,0.0007,5.53979]
[1777871597456,38.98,80133.31,1.69,0.59603,0.0007,5.53252]
[1777871600880,38.98,80133.57,1.69,0.59622,0.0007,5.53189]
[1777871600894,38.98,80133.57,1.69,0.59622,0.0007,5.53189]
[1777871600981,38.98,80130.22,1.69,0.59389,0.0007,5.53965]
[1777871603511,38.98,80125.45,1.69,0.59056,0.0007,5.5504]
[1777871603961,38.98,80125.61,1.69,0.59068,0.0007,5.55004]
[1777871608534,38.98,80123.11,1.69,0.58893,0.0007,5.55552]
[1777871611080,38.98,80123.52,1.69,0.58922,0.0007,5.55462]
[1777871611181,38.97,80128.95,1.69,0.59328,0.0007,5.52499]
[1777871612562,38.97,80131.69,1.69,0.5952,0.0007,5.51867]
[1777871617075,38.97,80132.43,1.69,0.59572,0.0007,5.51692]
[1777871617176,38.97,80130.11,1.69,0.59411,0.0007,5.52228]
[1777871619182,38.96,80127.41,1.69,0.59223,0.0007,5.52841]
[1777871621625,38.96,80122.88,1.69,0.58906,0.0007,5.53843]
[1777871624105,38.96,80125.16,1.69,0.59067,0.0007,5.5334]
[1777871625655,38.96,80132.17,1.69,0.59557,0.0007,5.51742]
[1777871627668,38.95,80127.91,1.69,0.5926,0.0007,5.52721]
[1777871628675,38.95,80126.94,1.69,0.59192,0.0007,5.52941]
[1777871630688,38.96,80124.71,1.69,0.59036,0.0007,5.53438]
[1777871632702,38.95,80123.14,1.69,0.58926,0.0007,5.53782]
[1777871636730,38.95,80121.84,1.69,0.58836,0.0007,5.5406]
[1777871641765,38.94,80127.4,1.69,0.59228,0.0007,5.52825]
[1777871646801,38.93,80127.56,1.69,0.5924,0.0007,5.52784]
[1777871651157,38.93,80127.16,1.69,0.59213,0.0007,5.52871]
[1777871651184,38.93,80127.16,1.69,0.59213,0.0007,5.52871]
[1777871651221,38.93,80127.16,1.69,0.59213,0.0007,5.52871]
[1777871651230,38.93,80127.16,1.69,0.59213,0.0007,5.52871]
[1777871651240,38.93,80127.16,1.69,0.59213,0.0007,5.52871]
[1777871651306,38.92,80127.23,1.69,0.59219,0.0007,5.52852]
[1777871652845,38.92,80117.26,1.69,0.58519,0.0007,5.55017]
[1777871654093,38.92,80117.26,1.69,0.58519,0.0007,5.55017]
[1777871654344,38.92,80098.36,1.69,0.57185,0.00071,5.58649]
[1777871656263,38.92,80098.36,1.69,0.57185,0.00071,5.58649]
[1777871655867,38.92,80097.57,1.69,0.5713,0.00071,5.58786]
[1777871656874,38.92,80097.84,1.69,0.57149,0.00071,5.58739]
[1777871658462,38.92,80098.21,1.69,0.57175,0.00071,5.58674]
[1777871658889,38.92,80099.11,1.69,0.57238,0.00071,5.58516]
[1777871659862,38.92,80099.11,1.69,0.57238,0.00071,5.58516]
[1777871659946,38.92,80091.13,1.69,0.56673,0.00071,5.59872]
[1777871661909,38.92,80077.68,1.69,0.55715,0.00071,5.61902]
[1777871663188,38.92,80077.68,1.69,0.55715,0.00071,5.61902]
[1777871663289,38.93,80084.76,1.69,0.56219,0.00071,5.60874]
[1777871664929,38.93,80088.65,1.69,0.56496,0.00071,5.60272]
[1777871665937,38.93,80091.19,1.69,0.56676,0.00071,5.59865]
[1777871666944,38.93,80092.17,1.69,0.56745,0.00071,5.59705]
[1777871671979,38.94,80095.46,1.69,0.56997,0.00071,5.5742]
[1777871672986,38.94,80097.71,1.69,0.57157,0.00071,5.57031]
[1777871674999,38.94,80099.04,1.69,0.57251,0.00071,5.56798]
[1777871676008,38.94,80097.36,1.69,0.57132,0.00071,5.57093]
[1777871677014,38.94,80096.1,1.69,0.57042,0.00071,5.57311]
[1777871682049,38.94,80096.21,1.69,0.5705,0.00071,5.57292]
[1777871684063,38.94,80097.35,1.69,0.57131,0.00071,5.57095]
[1777871686076,38.94,80098.76,1.69,0.57231,0.00071,5.56847]
[1777871690745,38.94,80099.39,1.69,0.57276,0.00071,5.56736]
[1777871691225,38.94,80099.39,1.69,0.57276,0.00071,5.56736]
[1777871691331,38.94,80106.57,1.69,0.57785,0.00071,5.55414]
[1777871694242,38.94,80105.81,1.69,0.57731,0.00071,5.55558]
[1777871694341,38.94,80108.03,1.69,0.57888,0.00071,5.55134]
[1777871696645,38.94,80109.47,1.69,0.5799,0.00071,5.54855]
[1777871702191,38.94,80110.1,1.69,0.58035,0.00071,5.54731]
[1777871705213,38.94,80112.84,1.69,0.58229,0.00071,5.54183]
[1777871706837,38.94,80113.21,1.69,0.58255,0.00071,5.54108]
[1777871707226,38.93,80111.67,1.69,0.58148,0.00071,5.54412]
[1777871712262,38.86,80110.9,1.69,0.58108,0.00071,5.54524]
[1777871712530,38.86,80110.9,1.69,0.58108,0.00071,5.54524]
[1777871712849,38.86,80110.9,1.69,0.58108,0.00071,5.54524]
[1777871713269,38.85,80111.3,1.69,0.58137,0.00071,5.54443]
[1777871714281,38.84,80105.46,1.69,0.57726,0.00071,5.55569]
[1777871715284,38.83,80106.96,1.69,0.57833,0.00071,5.55283]
[1777871718303,38.83,80109.09,1.69,0.57984,0.00071,5.54869]
[1777871721325,38.83,80107.4,1.69,0.57864,0.00071,5.55197]
[1777871722332,38.83,80105.39,1.69,0.57722,0.00071,5.55582]
[1777871726359,38.83,80100.69,1.69,0.57388,0.00071,5.56451]
[1777871726505,38.83,80100.69,1.69,0.57388,0.00071,5.56451]
[1777871727367,38.82,80094.4,1.69,0.56941,0.00071,5.57553]
[1777871728376,38.82,80091.74,1.69,0.56752,0.00071,5.57998]
[1777871728554,38.82,80091.74,1.69,0.56752,0.00071,5.57998]
[1777871729381,38.82,80090.72,1.69,0.56679,0.00071,5.58165]
[1777871730253,38.82,80090.72,1.69,0.56679,0.00071,5.58165]
[1777871730389,38.82,80089.95,1.69,0.56624,0.00071,5.58289]
[1777871731396,38.82,80089.9,1.69,0.5664,0.00072,5.56557]
[1777871732403,38.82,80097.38,1.69,0.57176,0.00071,5.55291]
[1777871733410,38.81,80098.97,1.69,0.5729,0.00071,5.55008]
[1777871734325,38.81,80098.97,1.69,0.5729,0.00071,5.55008]
[1777871734425,38.81,80102.36,1.69,0.57532,0.00071,5.54392]
[1777871739451,38.81,80102.4,1.69,0.57535,0.00071,5.54383]
[1777871742472,38.81,80103.48,1.69,0.57612,0.00071,5.54182]
[1777871743480,38.81,80099.88,1.69,0.57355,0.00071,5.54843]
[1777871744976,38.81,80103.8,1.69,0.57635,0.00071,5.54122]
[1777871749522,38.81,80106.1,1.69,0.57799,0.00071,5.53686]
[1777871752732,38.81,80106.62,1.69,0.57836,0.00071,5.53587]
[1777871752833,38.81,80107.0,1.69,0.57863,0.00071,5.53515]
[1777871755046,38.82,80105.59,1.69,0.57762,0.00071,5.53786]
[1777871761608,38.81,80104.82,1.69,0.57708,0.00071,5.53929]
[1777871765116,38.81,80106.73,1.69,0.57845,0.00071,5.53563]
[1777871766640,38.81,80108.44,1.69,0.57967,0.00071,5.53231]
[1777871771679,38.81,80109.59,1.69,0.58048,0.00071,5.53006]
[1777871772684,38.81,80113.69,1.69,0.5834,0.00071,5.52181]
[1777871774067,38.81,80113.69,1.69,0.5834,0.00071,5.52181]
[1777871774168,38.81,80114.61,1.69,0.58405,0.00071,5.51991]
[1777871776736,38.81,80119.15,1.69,0.58727,0.00071,5.51036]
[1777871779103,38.81,80118.75,1.69,0.58699,0.00071,5.51122]
[1777871779204,38.81,80106.18,1.69,0.57805,0.00071,5.5367]
[1777871779760,38.81,80104.46,1.69,0.57682,0.00071,5.53997]
[1777871781286,38.81,80104.46,1.69,0.57682,0.00071,5.53997]
[1777871781311,38.8,80086.73,1.69,0.56415,0.00072,5.57058]
[1777871784876,38.8,80086.89,1.69,0.56427,0.00072,5.57032]
[1777871785258,38.8,80085.96,1.69,0.56361,0.00072,5.57177]
[1777871786810,38.79,80076.16,1.69,0.55657,0.00072,5.58614]
[1777871787816,38.8,80080.14,1.69,0.55943,0.00072,5.58051]
[1777871791585,38.8,80080.65,1.69,0.5598,0.00072,5.57977]
[1777871791843,38.8,80083.61,1.69,0.5621,0.00072,5.55795]
[1777871792852,38.8,80085.17,1.69,0.56323,0.00072,5.55556]
[1777871795477,38.79,80085.3,1.69,0.56332,0.00072,5.55535]
[1777871795490,38.79,80086.68,1.69,0.56432,0.00072,5.55319]
[1777871796069,38.79,80086.68,1.69,0.56432,0.00072,5.55319]
[1777871796093,38.79,80075.08,1.69,0.55596,0.00072,5.57023]
[1777871797886,38.79,80059.09,1.69,0.54439,0.00072,5.58968]
[1777871799338,38.79,80059.09,1.69,0.54439,0.00072,5.58968]
[1777871799413,38.79,80058.7,1.69,0.54411,0.00073,5.59009]
[1777871800837,38.79,80058.7,1.69,0.54411,0.00073,5.59009]
[1777871801315,38.79,80058.7,1.69,0.54411,0.00073,5.59009]
[1777871801331,38.79,80044.18,1.69,0.53357,0.00073,5.60357]
[1777871801910,38.79,80044.18,1.69,0.53357,0.00073,5.60357]
[1777871802009,38.79,80032.77,1.69,0.52526,0.00073,5.61141]
[1777871803419,38.79,80032.77,1.69,0.52526,0.00073,5.61141]
[1777871803420,38.79,80035.7,1.69,0.5274,0.00073,5.60963]
[1777871803876,38.79,80035.7,1.69,0.5274,0.00073,5.60963]
[1777871803933,38.79,80034.72,1.69,0.52669,0.00073,5.61024]
[1777871808299,38.79,80034.49,1.69,0.52652,0.00073,5.61038]
[1777871808425,38.78,80034.95,1.69,0.52686,0.00073,5.6101]
[1777871810560,38.78,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871810696,38.78,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871810802,38.78,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871810845,38.78,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871810865,38.78,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871810991,38.77,80034.52,1.69,0.52655,0.00073,5.61036]
[1777871811989,38.76,80029.48,1.69,0.52288,0.00073,5.61321]
[1777871812997,38.76,80030.75,1.69,0.52381,0.00073,5.61253]
[1777871814004,38.75,80032.64,1.69,0.52519,0.00073,5.61147]
[1777871815481,38.74,80035.04,1.69,0.52695,0.00073,5.61002]
[1777871816561,38.74,80035.04,1.69,0.52695,0.00073,5.61002]
[1777871817025,38.74,80035.5,1.69,0.52728,0.00073,5.60972]
[1777871819039,38.73,80036.67,1.69,0.52814,0.00073,5.60896]
[1777871820724,38.71,80036.96,1.69,0.52836,0.00073,5.60877]
[1777871820776,38.71,80036.96,1.69,0.52836,0.00073,5.60877]
[1777871821112,38.71,80036.96,1.69,0.52836,0.00073,5.60877]
[1777871821214,38.71,80045.46,1.69,0.53456,0.00073,5.60247]
[1777871823069,38.71,80050.81,1.69,0.53846,0.00073,5.5978]
[1777871824416,38.71,80050.81,1.69,0.53846,0.00073,5.5978]
[1777871824512,38.7,80058.4,1.69,0.54399,0.00073,5.59027]
[1777871826088,38.69,80056.4,1.69,0.54255,0.00073,5.59233]
[1777871827143,38.69,80056.4,1.69,0.54255,0.00073,5.59233]
[1777871827400,38.69,80056.4,1.69,0.54255,0.00073,5.59233]
[1777871827464,38.68,80054.88,1.69,0.54144,0.00073,5.59387]
[1777871829819,38.68,80054.26,1.69,0.541,0.00073,5.59447]
[1777871830117,38.67,80055.33,1.69,0.54178,0.00073,5.5934]
[1777871831123,38.67,80059.41,1.69,0.54476,0.00073,5.58913]
[1777871836159,38.65,80060.91,1.69,0.54587,0.00073,5.58745]
[1777871837166,38.65,80062.11,1.69,0.54674,0.00073,5.5861]
[1777871838487,38.65,80062.11,1.69,0.54674,0.00073,5.5861]
[1777871838495,38.65,80062.11,1.69,0.54674,0.00073,5.5861]
[1777871839184,38.64,80073.09,1.69,0.55472,0.00073,5.57252]
[1777871840189,38.64,80074.55,1.69,0.55578,0.00072,5.57055]
[1777871841195,38.64,80081.04,1.69,0.56048,0.00072,5.56131]
[1777871842202,38.64,80085.6,1.69,0.56378,0.00072,5.55435]
[1777871842975,38.64,80085.6,1.69,0.56378,0.00072,5.55435]
[1777871843210,38.64,80086.12,1.69,0.56415,0.00072,5.55353]
[1777871845225,38.64,80090.06,1.69,0.567,0.00072,5.54717]
[1777871846483,38.64,80090.06,1.69,0.567,0.00072,5.54717]
[1777871846232,38.64,80085.68,1.69,0.56384,0.00072,5.55421]
[1777871847240,38.64,80084.12,1.69,0.56271,0.00072,5.55664]
[1777871850260,38.64,80086.83,1.69,0.56468,0.00072,5.55238]
[1777871851267,38.63,80087.04,1.69,0.56502,0.00072,5.53455]
[1777871852274,38.63,80088.93,1.69,0.56639,0.00072,5.53149]
[1777871853281,38.63,80089.97,1.69,0.56715,0.00072,5.52978]
[1777871854288,38.63,80088.93,1.69,0.56639,0.00072,5.53149]
[1777871857309,38.63,80091.26,1.69,0.56808,0.00072,5.52763]
[1777871859323,38.63,80093.13,1.69,0.56944,0.00072,5.52446]
[1777871860336,38.63,80094.55,1.69,0.57046,0.00072,5.52201]
[1777871861337,38.63,80098.3,1.69,0.57317,0.00072,5.51537]
[1777871862345,38.63,80102.95,1.69,0.57653,0.00072,5.50678]
[1777871863240,38.63,80102.95,1.69,0.57653,0.00072,5.50678]
[1777871863245,38.63,80102.95,1.69,0.57653,0.00072,5.50678]
[1777871863350,38.63,80108.2,1.69,0.58031,0.00072,5.49662]
[1777871864357,38.63,80103.74,1.69,0.5771,0.00072,5.50527]
[1777871865366,38.62,80096.81,1.69,0.57211,0.00072,5.51801]
[1777871865754,38.62,80096.81,1.69,0.57211,0.00072,5.51801]
[1777871866372,38.62,80096.83,1.69,0.57212,0.00072,5.51797]
[1777871867379,38.62,80090.47,1.69,0.56752,0.00072,5.52891]
[1777871868386,38.62,80083.78,1.69,0.56268,0.00073,5.53962]
[1777871869394,38.62,80082.38,1.69,0.56166,0.00073,5.54175]
[1777871870402,38.62,80079.78,1.69,0.55978,0.00073,5.54563]
[1777871873423,38.62,80077.11,1.69,0.55784,0.00073,5.54948]
[1777871876446,38.62,80074.74,1.69,0.55612,0.00073,5.55278]
[1777871877454,38.61,80073.69,1.69,0.55536,0.00073,5.55421]
[1777871877888,38.61,80073.69,1.69,0.55536,0.00073,5.55421]
[1777871877989,38.61,80073.65,1.69,0.55533,0.00073,5.55426]
[1777871881481,38.61,80077.92,1.69,0.55844,0.00073,5.54829]
[1777871882488,38.61,80081.77,1.69,0.56124,0.00073,5.54264]
[1777871885509,38.61,80083.24,1.69,0.56231,0.00073,5.5404]
[1777871890543,38.6,80086.74,1.69,0.56486,0.00073,5.53491]
[1777871891551,38.6,80087.7,1.69,0.56555,0.00073,5.53337]
[1777871892250,38.6,80087.7,1.69,0.56555,0.00073,5.53337]
[1777871892557,38.6,80086.91,1.69,0.56498,0.00073,5.53463]
[1777871894575,38.6,80092.48,1.69,0.56902,0.00072,5.52544]
[1777871898494,38.6,80092.74,1.69,0.56921,0.00072,5.525]
[1777871898603,38.6,80092.69,1.69,0.56917,0.00072,5.52508]
[1777871899607,38.6,80094.57,1.69,0.57053,0.00072,5.52185]
[1777871906114,38.6,80093.93,1.69,0.57007,0.00072,5.52295]
[1777871910684,38.6,80095.08,1.69,0.5709,0.00072,5.52095]
[1777871911690,38.6,80095.56,1.69,0.57146,0.00073,5.50251]
[1777871912698,38.6,80094.32,1.69,0.57056,0.00073,5.50468]
[1777871914713,38.6,80096.54,1.69,0.57217,0.00073,5.50078]
[1777871916184,38.6,80095.58,1.69,0.57147,0.00073,5.50248]
[1777871921105,38.6,80092.13,1.69,0.56896,0.00073,5.50847]
[1777871923778,38.6,80089.55,1.69,0.56709,0.00073,5.51279]
[1777871927496,38.6,80089.23,1.69,0.56686,0.00073,5.51331]
[1777871927541,38.6,80089.45,1.69,0.56702,0.00073,5.51295]
[1777871928812,38.6,80091.39,1.69,0.56843,0.00073,5.50971]
[1777871930293,38.6,80091.39,1.69,0.56843,0.00073,5.50971]
[1777871930388,38.6,80091.91,1.69,0.56881,0.00073,5.50883]
[1777871933201,38.6,80096.66,1.69,0.57226,0.00073,5.50057]
[1777871934854,38.6,80095.59,1.69,0.57148,0.00073,5.50247]
[1777871935776,38.6,80095.59,1.69,0.57148,0.00073,5.50247]
[1777871935794,38.6,80095.59,1.69,0.57148,0.00073,5.50247]
[1777871936346,38.6,80082.09,1.69,0.56166,0.00073,5.5246]
[1777871937879,38.6,80070.04,1.69,0.55287,0.00073,5.54153]
[1777871938683,38.6,80070.04,1.69,0.55287,0.00073,5.54153]
[1777871938886,38.6,80070.31,1.69,0.55307,0.00073,5.54118]
[1777871942914,38.6,80072.02,1.69,0.55432,0.00073,5.53893]
[1777871944464,38.6,80072.02,1.69,0.55432,0.00073,5.53893]
[1777871944540,38.6,80078.72,1.69,0.55921,0.00073,5.52961]
[1777871946416,38.6,80082.35,1.69,0.56185,0.00073,5.52421]
[1777871948957,38.6,80081.22,1.69,0.56103,0.00073,5.52592]
[1777871949962,38.6,80078.83,1.69,0.55929,0.00073,5.52945]
[1777871950969,38.6,80080.1,1.69,0.56021,0.00073,5.52759]
[1777871951977,38.6,80078.48,1.69,0.55903,0.00073,5.52996]
[1777871957012,38.6,80079.28,1.69,0.55961,0.00073,5.52879]
[1777871958019,38.6,80081.66,1.69,0.56135,0.00073,5.52526]
[1777871959026,38.6,80084.96,1.69,0.56375,0.00073,5.52018]
[1777871960033,38.6,80085.92,1.69,0.56445,0.00073,5.51866]
[1777871964061,38.6,80087.05,1.69,0.56528,0.00073,5.51685]
[1777871965176,38.6,80087.05,1.69,0.56528,0.00073,5.51685]
[1777871965279,38.6,80088.4,1.69,0.56626,0.00073,5.51466]
[1777871966557,38.6,80075.72,1.69,0.55702,0.00073,5.53387]
[1777871968194,38.6,80073.84,1.69,0.55565,0.00073,5.53647]
[1777871971110,38.59,80072.12,1.69,0.55456,0.00073,5.52124]
[1777871975076,38.59,80072.59,1.69,0.55491,0.00073,5.5206]
[1777871975138,38.59,80076.72,1.69,0.55793,0.00073,5.51489]
[1777871976627,38.59,80088.96,1.69,0.56688,0.00073,5.49611]
[1777871976935,38.59,80088.96,1.69,0.56688,0.00073,5.49611]
[1777871977152,38.59,80088.96,1.69,0.56688,0.00073,5.49611]
[1777871978159,38.59,80084.74,1.69,0.5638,0.00073,5.5029]
[1777871978931,38.59,80084.74,1.69,0.5638,0.00073,5.5029]
[1777871979168,38.59,80081.64,1.69,0.56153,0.00073,5.50768]
[1777871980509,38.59,80081.64,1.69,0.56153,0.00073,5.50768]
[1777871980614,38.59,80071.92,1.69,0.55442,0.00073,5.5215]
[1777871981464,38.59,80071.92,1.69,0.55442,0.00073,5.5215]
[1777871981565,38.59,80022.76,1.69,0.51819,0.00074,5.56422]
[1777871981791,38.59,80022.76,1.69,0.51819,0.00074,5.56422]
[1777871982190,38.59,80022.76,1.69,0.51819,0.00074,5.56422]
[1777871982307,38.59,80008.95,1.69,0.50797,0.00074,5.56794]
[1777871984146,38.59,80008.95,1.69,0.50797,0.00074,5.56794]
[1777871984247,38.59,80006.64,1.69,0.50626,0.00074,5.5682]
[1777871986109,38.58,80006.64,1.69,0.50626,0.00074,5.5682]
[1777871986705,38.58,80007.33,1.69,0.50677,0.00074,5.56813]
[1777871988231,38.57,80005.83,1.69,0.50566,0.00074,5.56827]
[1777871989237,38.57,80003.52,1.69,0.50395,0.00074,5.5684]
[1777871990375,38.56,80005.88,1.69,0.5057,0.00074,5.56827]
[1777871991474,38.55,80004.63,1.69,0.50477,0.00074,5.56835]
[1777871994274,38.54,80006.39,1.69,0.50608,0.00074,5.56822]
[1777871995280,38.54,80005.07,1.69,0.5051,0.00074,5.56832]
[1777871996787,38.53,80008.36,1.69,0.50754,0.00074,5.56801]
[1777871997062,38.53,80008.36,1.69,0.50754,0.00074,5.56801]
[1777871997765,38.52,80008.23,1.69,0.50745,0.00074,5.56803]
[1777872002775,38.51,80007.37,1.69,0.50681,0.00074,5.56813]
[1777872002759,38.51,80005.07,1.69,0.5051,0.00074,5.56832]
[1777872007759,38.49,80005.48,1.69,0.50541,0.00074,5.56829]
[1777872009768,38.47,80008.09,1.69,0.50735,0.00074,5.56804]
[1777872010719,38.47,80006.58,1.69,0.50623,0.00074,5.5682]
[1777872015726,38.45,80005.84,1.69,0.50568,0.00074,5.56827]
[1777872015710,38.45,80009.67,1.69,0.50853,0.00074,5.56783]
[1777872016778,38.44,80012.67,1.69,0.51076,0.00074,5.56728]
[1777872020797,38.43,80014.6,1.69,0.51219,0.00074,5.56684]
[1777872025799,38.42,80014.74,1.69,0.5123,0.00074,5.5668]
[1777872027855,38.41,80016.05,1.69,0.51328,0.00074,5.56646]
[1777872030774,38.4,80017.42,1.69,0.5143,0.00074,5.56606]
[1777872031722,38.39,80016.69,1.69,0.51379,0.00075,5.54884]
[1777872036749,38.38,80017.51,1.69,0.51441,0.00075,5.54859]
[1777872036730,38.38,80016.14,1.69,0.51338,0.00075,5.54899]
[1777872037802,38.38,80017.47,1.69,0.51438,0.00075,5.5486]
[1777872042807,38.36,80017.14,1.69,0.51414,0.00075,5.5487]
[1777872045641,38.35,80017.24,1.69,0.51421,0.00075,5.54867]
[1777872045813,38.35,80017.01,1.69,0.51404,0.00075,5.54874]
[1777872047651,38.34,80017.29,1.69,0.51426,0.00075,5.54865]
[1777872047792,38.34,80017.25,1.69,0.51423,0.00075,5.54866]
[1777872052805,38.31,80018.23,1.69,0.51497,0.00075,5.54835]
[1777872057828,38.29,80017.46,1.69,0.5144,0.00075,5.54859]
[1777872058771,38.28,80014.84,1.69,0.51244,0.00075,5.54933]
[1777872061758,38.27,80016.34,1.69,0.51357,0.00075,5.54892]
[1777872066764,38.25,80015.38,1.69,0.51285,0.00075,5.54918]
[1777872071771,38.23,80015.96,1.69,0.51329,0.00075,5.54902]
[1777872072893,38.22,80014.88,1.69,0.51249,0.00075,5.54931]
[1777872077920,38.2,80015.42,1.69,0.5129,0.00075,5.54916]
[1777872079870,38.19,80018.94,1.69,0.51554,0.00075,5.5481]
[1777872084874,38.17,80018.42,1.69,0.51516,0.00075,5.54827]
[1777872089882,38.15,80017.41,1.69,0.5144,0.00075,5.54858]
[1777872091847,38.13,80018.41,1.69,0.5152,0.00075,5.53077]
[1777872092808,38.13,80016.96,1.69,0.51411,0.00075,5.53122]
[1777872094434,38.12,80017.51,1.69,0.51452,0.00075,5.53106]
[1777872094835,38.13,80018.57,1.69,0.51532,0.00075,5.53071]
[1777872096021,38.12,80018.83,1.69,0.51552,0.00075,5.53063]
[1777872096762,38.12,80018.83,1.69,0.51552,0.00075,5.53063]
[1777872096843,38.12,80018.39,1.69,0.51519,0.00075,5.53077]
[1777872097492,38.11,80023.27,1.69,0.51887,0.00075,5.52893]
[1777872098119,38.11,80023.27,1.69,0.51887,0.00075,5.52893]
[1777872098810,38.11,80024.77,1.69,0.52,0.00075,5.52827]
[1777872099871,38.11,80023.25,1.69,0.51885,0.00075,5.52894]
[1777872101884,38.11,80021.38,1.69,0.51745,0.00075,5.5297]
[1777872103265,38.1,80021.24,1.69,0.51734,0.00075,5.52975]
[1777872103486,38.1,80021.19,1.69,0.51731,0.00075,5.52977]
[1777872106601,38.1,80021.86,1.69,0.51781,0.00075,5.52951]
[1777872106809,38.09,80021.31,1.69,0.5174,0.00075,5.52972]
[1777872111823,38.09,80021.15,1.69,0.51728,0.00075,5.52978]
[1777872113912,38.09,80023.54,1.69,0.51908,0.00075,5.52881]
[1777872114095,38.09,80023.54,1.69,0.51908,0.00075,5.52881]
[1777872114156,38.09,80024.37,1.69,0.51971,0.00075,5.52844]
[1777872115287,38.09,80024.37,1.69,0.51971,0.00075,5.52844]
[1777872115860,38.09,80025.22,1.69,0.52035,0.00075,5.52805]
[1777872117900,38.08,80026.81,1.69,0.52155,0.00075,5.52729]
[1777872122916,38.07,80027.7,1.69,0.52223,0.00075,5.52683]
[1777872123841,38.06,80028.76,1.69,0.52303,0.00075,5.52627]
[1777872128867,38.05,80028.94,1.69,0.52318,0.00075,5.52617]
[1777872131921,38.03,80027.37,1.69,0.522,0.00075,5.52699]
[1777872134927,38.02,80028.74,1.69,0.52304,0.00075,5.52627]
[1777872137896,38.02,80031.51,1.69,0.52513,0.00075,5.5247]
[1777872140895,38.01,80029.17,1.69,0.52337,0.00076,5.52603]
[1777872145919,38.0,80029.73,1.69,0.5238,0.00076,5.52572]
[1777872147908,37.99,80033.82,1.69,0.52689,0.00076,5.52327]
[1777872151850,37.98,80032.78,1.69,0.52619,0.00076,5.50634]
[1777872156872,37.97,80032.03,1.69,0.52563,0.00076,5.50679]
[1777872156852,37.97,80033.42,1.69,0.52668,0.00076,5.50593]
[1777872161855,37.96,80033.97,1.69,0.52711,0.00076,5.50557]
[1777872166860,37.94,80033.42,1.69,0.5267,0.00076,5.50592]
[1777872171876,37.93,80034.04,1.69,0.52717,0.00076,5.50551]
[1777872176883,37.92,80033.03,1.69,0.52642,0.00076,5.50615]
[1777872181009,37.91,80034.07,1.69,0.52721,0.00076,5.50548]
[1777872186025,37.89,80033.7,1.69,0.52694,0.00076,5.50571]
[1777872190887,37.88,80035.11,1.69,0.52802,0.00076,5.50478]
[1777872193735,37.88,80034.83,1.69,0.52781,0.00076,5.50496]
[1777872193992,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194027,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194055,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194129,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194154,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194426,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194446,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194622,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194655,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194834,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194866,37.88,80038.63,1.69,0.5307,0.00076,5.50229]
[1777872194936,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195034,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195082,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195247,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195265,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195456,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195472,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195683,37.87,80040.26,1.69,0.53194,0.00076,5.50106]
[1777872195781,37.87,80041.13,1.69,0.5326,0.00076,5.50038]
[1777872196879,37.87,80041.13,1.69,0.5326,0.00076,5.50038]
[1777872196975,37.87,80040.04,1.69,0.53177,0.00076,5.50122]
[1777872202727,37.85,80038.85,1.69,0.53088,0.00076,5.50211]
[1777872205749,37.84,80041.77,1.69,0.53311,0.00076,5.49984]
[1777872209776,37.83,80039.81,1.69,0.53163,0.00076,5.50136]
[1777872210783,37.82,80038.11,1.69,0.53034,0.00076,5.50263]
[1777872211790,37.82,80039.46,1.69,0.53146,0.00076,5.48398]
[1777872213804,37.81,80038.34,1.69,0.53061,0.00076,5.48481]
[1777872218839,37.8,80037.89,1.69,0.53028,0.00076,5.48513]
[1777872223874,37.78,80036.74,1.69,0.52942,0.00076,5.48594]
[1777872226894,37.77,80035.68,1.69,0.52861,0.00076,5.48668]
[1777872231931,37.75,80035.39,1.69,0.5284,0.00076,5.48687]
[1777872236965,37.74,80035.31,1.69,0.52835,0.00076,5.48691]
[1777872237971,37.74,80038.17,1.69,0.53054,0.00076,5.48488]
[1777872243006,37.72,80033.76,1.69,0.52718,0.00077,5.48793]
[1777872245024,37.72,80034.96,1.69,0.5281,0.00077,5.48713]
[1777872248551,37.71,80036.19,1.69,0.52905,0.00077,5.48628]
[1777872252070,37.7,80035.07,1.69,0.5282,0.00077,5.48705]
[1777872257105,37.68,80035.19,1.69,0.5283,0.00077,5.48696]
[1777872262140,37.67,80034.83,1.69,0.52803,0.00077,5.48719]
[1777872267175,37.66,80036.61,1.69,0.5294,0.00077,5.48595]
[1777872271202,37.64,80036.64,1.69,0.52952,0.00077,5.46822]
[1777872277097,37.63,80036.64,1.69,0.52953,0.00077,5.46821]
[1777872277818,37.63,80037.15,1.69,0.52992,0.00077,5.46784]
[1777872277848,37.63,80037.15,1.69,0.52992,0.00077,5.46784]
[1777872277919,37.62,80038.26,1.69,0.53078,0.00077,5.46702]
[1777872281624,37.61,80038.54,1.69,0.53101,0.00077,5.4668]
[1777872282059,37.61,80039.36,1.69,0.53164,0.00077,5.46617]
[1777872283984,37.6,80037.65,1.69,0.53033,0.00077,5.46745]
[1777872287064,37.59,80031.28,1.69,0.52543,0.00077,5.47173]
[1777872292075,37.58,80032.03,1.69,0.52601,0.00077,5.47126]
[1777872297103,37.57,80032.58,1.69,0.52645,0.00077,5.47091]
[1777872301153,37.56,80030.76,1.69,0.52505,0.00077,5.47202]
[1777872302047,37.56,80029.14,1.69,0.5238,0.00077,5.47296]
[1777872307060,37.55,80029.89,1.69,0.52438,0.00077,5.47253]
[1777872311155,37.53,80030.92,1.69,0.52519,0.00077,5.47192]
[1777872316164,37.52,80031.85,1.69,0.52591,0.00077,5.47134]
[1777872321178,37.51,80032.36,1.69,0.52631,0.00077,5.47101]
[1777872326183,37.5,80032.49,1.69,0.52642,0.00077,5.47093]
[1777872327047,37.5,80034.85,1.69,0.52824,0.00077,5.46937]
[1777872331036,37.49,80035.56,1.69,0.52888,0.00077,5.45112]
[1777872336062,37.48,80035.58,1.69,0.5289,0.00077,5.4511]
[1777872337789,37.48,80035.57,1.69,0.5289,0.00077,5.4511]
[1777872338051,37.47,80035.57,1.69,0.5289,0.00078,5.4511]
[1777872339143,37.47,80036.63,1.69,0.52972,0.00077,5.45034]
[1777872341066,37.47,80038.4,1.69,0.5311,0.00077,5.44903]
[1777872342045,37.46,80037.28,1.69,0.53023,0.00078,5.44986]
[1777872345843,37.46,80036.38,1.69,0.52954,0.00078,5.45052]
[1777872346113,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346315,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346327,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346443,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346550,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346637,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346772,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872346988,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872347025,37.46,80040.89,1.69,0.53303,0.00077,5.44706]
[1777872347041,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347221,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347262,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347492,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347539,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347719,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347760,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347922,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347965,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872348132,37.46,80064.25,1.69,0.55109,0.00077,5.42251]
[1777872347971,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872348174,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872348371,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872348624,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872348776,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872349310,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872349413,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872349430,37.45,80064.84,1.69,0.55155,0.00077,5.42174]
[1777872349783,37.45,80064.79,1.69,0.55152,0.00077,5.4218]
[1777872351798,37.44,80066.22,1.69,0.55263,0.00077,5.4199]
[1777872353896,37.44,80080.0,1.69,0.56324,0.00077,5.39964]
[1777872355827,37.43,80080.76,1.69,0.56383,0.00077,5.39839]
[1777872356834,37.43,80082.09,1.69,0.56485,0.00077,5.39621]
[1777872357511,37.43,80082.09,1.69,0.56485,0.00077,5.39621]
[1777872357841,37.43,80081.23,1.69,0.5642,0.00077,5.39761]
[1777872358848,37.43,80080.3,1.69,0.56348,0.00077,5.39912]
[1777872359855,37.42,80077.25,1.69,0.56114,0.00077,5.40394]
[1777872361873,37.42,80075.54,1.69,0.55984,0.00077,5.40655]
[1777872363306,37.42,80074.69,1.69,0.55919,0.00077,5.40783]
[1777872364174,37.42,80074.69,1.69,0.55919,0.00077,5.40783]
[1777872363884,37.42,80071.44,1.69,0.55668,0.00077,5.41261]
[1777872364284,37.42,80071.44,1.69,0.55668,0.00077,5.41261]
[1777872364783,37.42,80071.44,1.69,0.55668,0.00077,5.41261]
[1777872365075,37.42,80014.61,1.69,0.51265,0.00078,5.46127]
[1777872365467,37.42,80014.61,1.69,0.51265,0.00078,5.46127]
[1777872365530,37.42,80014.61,1.69,0.51265,0.00078,5.46127]
[1777872365614,37.42,80014.61,1.69,0.51265,0.00078,5.46127]
[1777872366180,37.42,80013.64,1.69,0.5119,0.00078,5.46152]
[1777872367003,37.42,80013.64,1.69,0.5119,0.00078,5.46152]
[1777872367073,37.41,80013.81,1.69,0.51203,0.00078,5.46148]
[1777872370034,37.4,80006.17,1.69,0.50608,0.00078,5.46281]
[1777872370764,37.4,80006.17,1.69,0.50608,0.00078,5.46281]
[1777872370939,37.4,80005.81,1.69,0.5058,0.00078,5.46284]
[1777872371943,37.39,79998.41,1.69,0.50004,0.00078,5.46291]
[1777872373957,37.39,79999.68,1.69,0.50103,0.00078,5.46298]
[1777872377000,37.38,79999.71,1.69,0.50105,0.00078,5.46298]
[1777872377077,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377216,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377308,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377480,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377605,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377695,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377781,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377788,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377974,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872377988,37.38,80012.48,1.69,0.511,0.00078,5.46179]
[1777872378075,37.38,80010.86,1.69,0.50974,0.00078,5.46213]
[1777872378335,37.38,80010.86,1.69,0.50974,0.00078,5.46213]
[1777872378403,37.38,80010.86,1.69,0.50974,0.00078,5.46213]
[1777872378996,37.37,80010.86,1.69,0.50974,0.00078,5.46213]
[1777872379338,37.37,80010.86,1.69,0.50974,0.00078,5.46213]
[1777872380014,37.37,80011.32,1.69,0.5101,0.00078,5.46204]
[1777872385042,37.34,80014.45,1.69,0.51254,0.00078,5.4613]
[1777872389739,37.32,80014.02,1.69,0.51222,0.00078,5.46142]
[1777872390202,37.32,80012.74,1.69,0.51122,0.00078,5.46173]
[1777872391164,37.31,80012.35,1.69,0.51094,0.00078,5.44405]
[1777872392196,37.31,80005.24,1.69,0.50537,0.00078,5.44512]
[1777872393166,37.31,80003.46,1.69,0.50398,0.00078,5.44522]
[1777872393459,37.31,80003.46,1.69,0.50398,0.00078,5.44522]
[1777872394140,37.31,80003.19,1.69,0.50377,0.00078,5.44523]
[1777872396161,37.3,80003.06,1.69,0.50367,0.00078,5.44523]
[1777872396204,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396226,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396265,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396293,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396442,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396475,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396567,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396610,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396803,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396859,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396940,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872396984,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397015,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397215,37.3,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397128,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397252,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397479,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397522,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397701,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397730,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872397956,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872398001,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872398157,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872398179,37.29,80003.0,1.69,0.50362,0.00078,5.44523]
[1777872398133,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872398291,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872398381,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872398416,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872398647,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872398683,37.29,79992.2,1.69,0.49515,0.00078,5.44432]
[1777872399139,37.28,79986.42,1.69,0.49062,0.00078,5.44282]
[1777872399260,37.28,79986.42,1.69,0.49062,0.00078,5.44282]
[1777872399289,37.28,79986.42,1.69,0.49062,0.00078,5.44282]
[1777872400123,37.28,79986.42,1.69,0.49062,0.00078,5.44282]
[1777872400209,37.28,79989.01,1.69,0.49265,0.00078,5.44358]
[1777872400286,37.28,79989.01,1.69,0.49265,0.00078,5.44358]
[1777872400295,37.28,79989.01,1.69,0.49265,0.00078,5.44358]
[1777872400874,37.28,79989.01,1.69,0.49265,0.00078,5.44358]
[1777872401154,37.28,79989.01,1.69,0.49265,0.00078,5.44358]
[1777872402764,37.28,79987.93,1.69,0.49181,0.00078,5.44328]
[1777872402860,37.28,79987.93,1.69,0.49181,0.00078,5.44328]
[1777872403167,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872403821,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872403868,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872403902,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872404049,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872404077,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872404097,37.28,79987.91,1.69,0.49179,0.00078,5.44328]
[1777872404174,37.28,79982.16,1.69,0.48728,0.00078,5.44127]
[1777872404335,37.28,79982.16,1.69,0.48728,0.00078,5.44127]
[1777872405181,37.28,79980.87,1.69,0.48627,0.00078,5.44073]
[1777872408204,37.27,79985.87,1.69,0.49019,0.00078,5.44264]
[1777872411223,37.26,79987.56,1.69,0.49151,0.00078,5.44317]
[1777872413084,37.26,79987.88,1.69,0.49176,0.00078,5.44327]
[1777872413096,37.26,79987.88,1.69,0.49176,0.00078,5.44327]
[1777872413238,37.25,79989.18,1.69,0.49278,0.00078,5.44362]
[1777872414132,37.25,79990.41,1.69,0.49374,0.00078,5.44393]
[1777872415300,37.25,79990.95,1.69,0.49417,0.00078,5.44406]
[1777872415314,37.25,79990.95,1.69,0.49417,0.00078,5.44406]
[1777872416174,37.24,79995.71,1.69,0.4979,0.00078,5.44489]
[1777872417125,37.24,79994.5,1.69,0.49695,0.00078,5.44472]
[1777872418208,37.23,79995.66,1.69,0.49786,0.00078,5.44488]
[1777872421170,37.22,79996.93,1.69,0.49886,0.00079,5.44502]
[1777872422216,37.22,79998.5,1.69,0.50009,0.00079,5.44515]
[1777872427216,37.2,79997.52,1.69,0.49932,0.00079,5.44508]
[1777872429518,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872429702,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872429758,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872429826,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872429958,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872430174,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872430188,37.19,79997.13,1.69,0.49901,0.00079,5.44504]
[1777872430195,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430285,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430433,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430521,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430560,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430717,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430766,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430926,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872430945,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872431133,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872431183,37.18,79980.25,1.69,0.48574,0.00079,5.44043]
[1777872431218,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431343,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431366,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431570,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431610,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431770,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431788,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872431982,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872432024,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872432035,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872432039,37.18,79966.0,1.69,0.47455,0.00078,5.43186]
[1777872432083,37.18,79959.28,1.69,0.46927,0.00078,5.42633]
[1777872432449,37.18,79957.1,1.69,0.46756,0.00078,5.42433]
[1777872436548,37.16,79957.49,1.69,0.46786,0.00078,5.42469]
[1777872437212,37.16,79956.44,1.69,0.46703,0.00078,5.42369]
[1777872440089,37.15,79956.8,1.69,0.4673,0.00078,5.42403]
[1777872440124,37.15,79956.8,1.69,0.4673,0.00078,5.42403]
[1777872440137,37.15,79955.46,1.69,0.46625,0.00078,5.42274]
[1777872440391,37.15,79955.46,1.69,0.46625,0.00078,5.42274]
[1777872440992,37.15,79955.1,1.69,0.46597,0.00078,5.42238]
[1777872442442,37.14,79952.9,1.69,0.46423,0.00078,5.42016]
[1777872447199,37.13,79953.05,1.69,0.46434,0.00078,5.4203]
[1777872448227,37.11,79945.38,1.69,0.45831,0.00078,5.41179]
[1777872450171,37.11,79944.9,1.69,0.45793,0.00078,5.41121]
[1777872450272,37.1,79945.44,1.69,0.45835,0.00078,5.41185]
[1777872451503,37.1,79940.76,1.69,0.45452,0.00079,5.38812]
[1777872452914,37.1,79955.02,1.69,0.46573,0.00079,5.40436]
[1777872454524,37.09,79965.87,1.69,0.47429,0.00079,5.41384]
[1777872455531,37.08,79962.6,1.69,0.4717,0.00079,5.41124]
[1777872458552,37.07,79964.17,1.69,0.47293,0.00079,5.4125]
[1777872460051,37.06,79966.5,1.69,0.47476,0.00079,5.4143]
[1777872463922,37.05,79967.14,1.69,0.47526,0.00079,5.41477]
[1777872463933,37.05,79967.14,1.69,0.47526,0.00079,5.41477]
[1777872464261,37.05,79967.14,1.69,0.47526,0.00079,5.41476]
[1777872465136,37.05,79967.14,1.69,0.47526,0.00079,5.41476]
[1777872465205,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872465536,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872465919,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872465935,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872465965,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872466066,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872466086,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872466273,37.04,79971.61,1.69,0.47879,0.00079,5.41783]
[1777872466168,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466299,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466479,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466504,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466680,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466718,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466888,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872466937,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872467111,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872467145,37.04,79984.96,1.69,0.48935,0.00079,5.42448]
[1777872467211,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467349,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467383,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467548,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467590,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467748,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467795,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872467965,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872468002,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872468030,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872468034,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872468063,37.04,79992.29,1.69,0.49515,0.00079,5.42651]
[1777872468193,37.04,79995.86,1.69,0.49798,0.00079,5.42708]
[1777872469340,37.04,79995.86,1.69,0.49798,0.00079,5.42708]
[1777872469750,37.04,79995.86,1.69,0.49798,0.00079,5.42708]
[1777872470120,37.04,79997.04,1.69,0.49891,0.00079,5.42721]
[1777872471337,37.04,79997.04,1.69,0.49891,0.00079,5.42721]
[1777872472189,37.04,79997.04,1.69,0.49891,0.00079,5.42721]
[1777872472221,37.03,80000.25,1.69,0.50145,0.00079,5.42741]
[1777872473367,37.03,80000.01,1.69,0.50126,0.00079,5.4274]
[1777872473660,37.03,80000.01,1.69,0.50126,0.00079,5.4274]
[1777872477685,37.02,80003.53,1.69,0.50405,0.00079,5.42739]
[1777872484230,37.01,80004.28,1.69,0.50465,0.00079,5.42735]
[1777872485090,37.0,80009.38,1.69,0.50869,0.00079,5.42678]
[1777872486748,37.0,80012.61,1.69,0.51125,0.00079,5.42613]
[1777872487754,37.0,80015.35,1.69,0.51342,0.00079,5.4254]
[1777872488762,37.0,80017.05,1.69,0.51476,0.00079,5.42487]
[1777872494804,36.97,80017.66,1.69,0.51526,0.00079,5.42466]
[1777872499487,36.96,80018.89,1.69,0.51624,0.00079,5.42421]
[1777872502197,36.95,80020.36,1.69,0.5174,0.00079,5.42364]
[1777872503889,36.95,80012.76,1.69,0.51138,0.00079,5.42609]
[1777872505880,36.94,80014.06,1.69,0.51241,0.00079,5.42576]
[1777872507911,36.93,80012.21,1.69,0.51095,0.00079,5.42621]
[1777872508912,36.93,80010.11,1.69,0.50928,0.00079,5.42665]
[1777872511934,36.92,80010.64,1.69,0.50973,0.0008,5.40866]
[1777872512941,36.92,80012.12,1.69,0.51091,0.0008,5.40834]
[1777872520997,36.89,80011.68,1.69,0.51056,0.0008,5.40844]
[1777872526034,36.87,80014.71,1.69,0.51298,0.0008,5.40768]
[1777872531069,36.85,80014.42,1.69,0.51276,0.0008,5.40776]
[1777872532075,36.84,80016.86,1.69,0.5147,0.0008,5.40701]
[1777872536105,36.83,80018.02,1.69,0.51564,0.0008,5.40661]
[1777872540138,36.81,80013.59,1.69,0.5121,0.0008,5.40797]
[1777872541145,36.81,80011.62,1.69,0.51053,0.0008,5.40845]
[1777872543159,36.8,80009.65,1.69,0.50896,0.0008,5.40883]
[1777872548194,36.79,80010.02,1.69,0.50926,0.0008,5.40877]
[1777872550208,36.78,80013.87,1.69,0.51233,0.0008,5.4079]
[1777872551215,36.78,80015.75,1.69,0.51384,0.0008,5.40736]
[1777872556250,36.76,80016.83,1.69,0.51471,0.0008,5.40701]
[1777872561284,36.76,80016.99,1.69,0.51484,0.0008,5.40695]
[1777872566320,36.75,80019.06,1.69,0.5165,0.0008,5.40621]
[1777872572291,36.74,80019.27,1.69,0.51667,0.0008,5.40613]
[1777872572357,36.74,80019.27,1.69,0.51667,0.0008,5.40613]
[1777872572369,36.74,80019.34,1.69,0.51677,0.0008,5.38814]
[1777872572508,36.74,80019.34,1.69,0.51677,0.0008,5.38814]
[1777872572560,36.74,80019.34,1.69,0.51677,0.0008,5.38814]
[1777872573369,36.73,80020.7,1.69,0.51786,0.0008,5.38759]
[1777872576390,36.72,80018.67,1.69,0.51624,0.0008,5.38839]
[1777872581402,36.71,80018.97,1.69,0.51648,0.0008,5.38828]
[1777872584327,36.7,80015.71,1.69,0.51387,0.0008,5.3894]
[1777872586324,36.7,80014.5,1.69,0.5129,0.0008,5.38976]
[1777872589221,36.69,80014.37,1.69,0.51279,0.0008,5.3898]
[1777872589230,36.69,80014.37,1.69,0.51279,0.0008,5.3898]
[1777872589928,36.69,80013.91,1.69,0.51243,0.0008,5.38993]
[1777872590352,36.69,80013.87,1.69,0.51239,0.0008,5.38994]
[1777872590859,36.69,80013.87,1.69,0.51239,0.0008,5.38994]
[1777872591359,36.68,79999.0,1.69,0.50043,0.0008,5.39153]
[1777872592407,36.68,79982.96,1.69,0.48752,0.0008,5.38782]
[1777872593370,36.68,79982.96,1.69,0.48752,0.0008,5.38782]
[1777872593372,36.67,79980.47,1.69,0.48552,0.0008,5.38674]
[1777872594416,36.67,79978.24,1.69,0.48372,0.0008,5.38565]
[1777872594825,36.67,79978.24,1.69,0.48372,0.0008,5.38565]
[1777872595368,36.66,79978.62,1.69,0.48402,0.0008,5.38584]
[1777872597188,36.66,79978.62,1.69,0.48402,0.0008,5.38584]
[1777872597271,36.66,79980.14,1.69,0.48524,0.0008,5.38658]
[1777872602330,36.65,79979.31,1.69,0.48457,0.00081,5.38618]
[1777872603390,36.65,79976.83,1.69,0.48258,0.0008,5.3849]
[1777872605394,36.65,79975.43,1.69,0.48145,0.0008,5.38412]
[1777872607387,36.64,79974.02,1.69,0.48031,0.0008,5.38329]
[1777872612393,36.63,79974.07,1.69,0.48034,0.00081,5.38331]
[1777872614731,36.62,79973.96,1.69,0.48025,0.00081,5.38324]
[1777872614799,36.62,79968.61,1.69,0.47594,0.0008,5.37969]
[1777872616670,36.61,79971.18,1.69,0.47801,0.00081,5.38147]
[1777872617677,36.61,79973.35,1.69,0.47975,0.00081,5.38286]
[1777872622713,36.59,79973.81,1.69,0.48011,0.00081,5.38314]
[1777872629761,36.57,79974.38,1.69,0.48055,0.00081,5.38347]
[1777872631248,36.56,79974.51,1.69,0.48058,0.00081,5.36552]
[1777872636811,36.54,79975.34,1.69,0.48124,0.00081,5.36601]
[1777872641845,36.52,79975.44,1.69,0.48131,0.00081,5.36606]
[1777872647888,36.5,79976.14,1.69,0.48187,0.00081,5.36645]
[1777872649902,36.49,79974.13,1.69,0.48023,0.00081,5.36527]
[1777872651388,36.49,79971.35,1.69,0.47798,0.00081,5.36349]
[1777872656952,36.48,79971.96,1.69,0.47846,0.00081,5.36389]
[1777872662963,36.46,79972.48,1.69,0.47888,0.00081,5.36422]
[1777872663188,36.46,79972.48,1.69,0.47888,0.00081,5.36422]
[1777872663454,36.46,79970.41,1.69,0.47719,0.00081,5.36284]
[1777872664405,36.46,79958.99,1.69,0.46794,0.00081,5.35349]
[1777872664504,36.46,79958.99,1.69,0.46794,0.00081,5.35349]
[1777872665455,36.46,79962.82,1.69,0.47104,0.00081,5.35694]
[1777872666373,36.46,79962.82,1.69,0.47104,0.00081,5.35694]
[1777872666413,36.45,79965.69,1.69,0.47336,0.00081,5.35932]
[1777872669390,36.45,79963.32,1.69,0.47144,0.00081,5.35736]
[1777872670469,36.45,79959.67,1.69,0.46847,0.00081,5.35411]
[1777872671388,36.45,79957.77,1.69,0.46693,0.00081,5.35231]
[1777872673415,36.44,79961.22,1.69,0.46973,0.00081,5.35552]
[1777872675427,36.43,79959.92,1.69,0.46866,0.00081,5.35433]
[1777872678183,36.42,79960.56,1.69,0.46918,0.00081,5.35491]
[1777872678222,36.42,79960.56,1.69,0.46918,0.00081,5.35491]
[1777872678227,36.42,79960.56,1.69,0.46918,0.00081,5.35491]
[1777872678394,36.42,79952.8,1.69,0.46288,0.00081,5.34717]
[1777872679475,36.42,79949.23,1.69,0.45999,0.00081,5.34316]
[1777872682487,36.42,79949.06,1.69,0.45986,0.00081,5.34297]
[1777872682443,36.42,79957.23,1.69,0.46648,0.00081,5.35176]
[1777872683400,36.42,79967.51,1.69,0.47482,0.00081,5.36071]
[1777872684190,36.42,79967.51,1.69,0.47482,0.00081,5.36071]
[1777872684436,36.42,79961.68,1.69,0.47008,0.00081,5.35592]
[1777872686179,36.42,79962.2,1.69,0.4705,0.00081,5.35637]
[1777872686505,36.42,79962.26,1.69,0.47055,0.00081,5.35642]
[1777872686547,36.42,79962.26,1.69,0.47055,0.00081,5.35642]
[1777872686580,36.42,79962.26,1.69,0.47055,0.00081,5.35642]
[1777872687438,36.41,79978.6,1.69,0.48382,0.00081,5.36774]
[1777872688517,36.41,79976.77,1.69,0.48233,0.00081,5.36677]
[1777872689470,36.41,79975.21,1.69,0.48106,0.00081,5.36588]
[1777872691434,36.4,79977.66,1.69,0.48298,0.00082,5.34917]
[1777872692493,36.4,79987.71,1.69,0.49119,0.00082,5.35341]
[1777872694119,36.4,79988.48,1.69,0.49181,0.00082,5.35364]
[1777872694520,36.4,79986.76,1.69,0.49041,0.00082,5.35311]
[1777872695480,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872695552,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872695905,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696032,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696219,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696256,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696431,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696472,36.4,79989.37,1.69,0.49254,0.00082,5.35389]
[1777872696458,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872696659,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872696713,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872696864,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872696893,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872696918,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872697244,36.4,80004.0,1.69,0.50448,0.00082,5.35547]
[1777872698253,36.4,80010.42,1.69,0.50972,0.00082,5.35465]
[1777872699328,36.4,80013.55,1.69,0.51228,0.00082,5.35391]
[1777872699971,36.4,80013.55,1.69,0.51228,0.00082,5.35391]
[1777872699986,36.4,80013.55,1.69,0.51228,0.00082,5.35391]
[1777872700481,36.4,80013.55,1.69,0.51228,0.00082,5.35391]
[1777872700512,36.4,80013.55,1.69,0.51228,0.00082,5.35391]
[1777872700428,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872700585,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872700626,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872700799,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872700834,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872700912,36.39,80014.32,1.69,0.51291,0.00082,5.35369]
[1777872701272,36.39,80014.28,1.69,0.51288,0.00082,5.35371]
[1777872702177,36.39,80014.28,1.69,0.51288,0.00082,5.35371]
[1777872702366,36.39,80013.8,1.69,0.51248,0.00082,5.35384]
[1777872704182,36.39,80013.77,1.69,0.51246,0.00082,5.35385]
[1777872704188,36.39,80013.77,1.69,0.51246,0.00082,5.35385]
[1777872704511,36.39,80013.65,1.69,0.51236,0.00082,5.35388]
[1777872709530,36.38,80013.73,1.69,0.51243,0.00082,5.35386]
[1777872709483,36.38,80012.49,1.69,0.51142,0.00082,5.35418]
[1777872714506,36.38,80012.51,1.69,0.51144,0.00082,5.35418]
[1777872719525,36.37,80012.37,1.69,0.51132,0.00082,5.35421]
[1777872720487,36.37,80017.65,1.69,0.51563,0.00082,5.35261]
[1777872724543,36.36,80015.15,1.69,0.5136,0.00082,5.35344]
[1777872729550,36.35,80015.73,1.69,0.51407,0.00082,5.35326]
[1777872734527,36.34,80019.0,1.69,0.51675,0.00082,5.35209]
[1777872736389,36.34,80019.0,1.69,0.51675,0.00082,5.35209]
[1777872736404,36.34,80019.0,1.69,0.51675,0.00082,5.35209]
[1777872736531,36.34,80013.37,1.69,0.51215,0.00082,5.35395]
[1777872738560,36.33,80014.54,1.69,0.51311,0.00082,5.35362]
[1777872741557,36.33,80016.54,1.69,0.51474,0.00082,5.35299]
[1777872746573,36.32,80017.3,1.69,0.51537,0.00082,5.35272]
[1777872748612,36.31,80018.99,1.69,0.51675,0.00082,5.35209]
[1777872751520,36.31,80017.37,1.69,0.51547,0.00082,5.33456]
[1777872756532,36.3,80017.12,1.69,0.51527,0.00082,5.33465]
[1777872756752,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872756772,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872756806,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872757295,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872757317,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872757328,36.3,80017.43,1.69,0.51552,0.00082,5.33454]
[1777872757585,36.29,80017.87,1.69,0.51589,0.00082,5.33437]
[1777872757899,36.29,80017.87,1.69,0.51589,0.00082,5.33437]
[1777872757919,36.29,80017.87,1.69,0.51589,0.00082,5.33437]
[1777872757951,36.29,80017.87,1.69,0.51589,0.00082,5.33437]
[1777872757955,36.3,80028.14,1.69,0.52431,0.00082,5.32938]
[1777872758676,36.29,80028.14,1.69,0.52431,0.00082,5.32938]
[1777872759925,36.29,80028.14,1.69,0.52431,0.00082,5.32938]
[1777872760003,36.29,80029.88,1.69,0.52574,0.00082,5.32829]
[1777872761355,36.29,80028.13,1.69,0.5243,0.00082,5.32938]
[1777872762458,36.29,80028.13,1.69,0.5243,0.00082,5.32938]
[1777872762475,36.29,80028.13,1.69,0.5243,0.00082,5.32938]
[1777872762550,36.29,80027.84,1.69,0.52407,0.00082,5.32955]
[1777872768745,36.26,80027.05,1.69,0.52344,0.00082,5.33001]
[1777872773780,36.24,80026.19,1.69,0.52274,0.00082,5.33049]
[1777872776800,36.23,80027.27,1.69,0.52363,0.00082,5.32986]
[1777872777808,36.23,80029.12,1.69,0.52515,0.00082,5.32874]
[1777872780596,36.23,80029.23,1.69,0.52524,0.00082,5.32867]
[1777872780625,36.23,80029.17,1.69,0.52519,0.00082,5.32871]
[1777872780829,36.23,80030.58,1.69,0.52635,0.00082,5.3278]
[1777872782305,36.23,80032.06,1.69,0.52757,0.00082,5.3268]
[1777872783017,36.23,80032.06,1.69,0.52757,0.00082,5.3268]
[1777872783057,36.23,80032.06,1.69,0.52757,0.00082,5.3268]
[1777872784544,36.23,80036.66,1.69,0.53135,0.00082,5.32337]
[1777872785511,36.23,80025.29,1.69,0.52201,0.00082,5.33098]
[1777872786559,36.23,80025.01,1.69,0.52178,0.00082,5.33113]
[1777872787160,36.23,80025.01,1.69,0.52178,0.00082,5.33113]
[1777872787609,36.23,80025.41,1.69,0.52211,0.00082,5.33091]
[1777872788579,36.23,80023.75,1.69,0.52074,0.00082,5.33178]
[1777872789534,36.23,80020.97,1.69,0.51846,0.00082,5.3331]
[1777872790613,36.24,80022.57,1.69,0.51977,0.00082,5.33236]
[1777872794554,36.24,80024.08,1.69,0.52101,0.00082,5.33162]
[1777872799581,36.25,80024.89,1.69,0.52167,0.00082,5.3312]
[1777872799561,36.25,80021.33,1.69,0.51875,0.00082,5.33294]
[1777872802532,36.25,80022.53,1.69,0.51973,0.00082,5.33239]
[1777872807553,36.23,80022.53,1.69,0.51974,0.00082,5.33238]
[1777872811581,36.22,80022.38,1.69,0.51968,0.00082,5.31424]
[1777872816601,36.2,80023.38,1.69,0.52051,0.00083,5.31375]
[1777872817595,36.2,80025.48,1.69,0.52225,0.00083,5.31265]
[1777872818549,36.2,80026.65,1.69,0.52322,0.00082,5.31199]
[1777872820566,36.19,80025.55,1.69,0.52231,0.00083,5.3126]
[1777872822249,36.18,80025.81,1.69,0.52253,0.00083,5.31246]
[1777872822437,36.18,80025.81,1.69,0.52253,0.00083,5.31246]
[1777872822593,36.18,80007.32,1.69,0.50726,0.00083,5.31884]
[1777872822931,36.18,80007.32,1.69,0.50726,0.00083,5.31884]
[1777872822945,36.18,80007.32,1.69,0.50726,0.00083,5.31884]
[1777872823167,36.18,80007.32,1.69,0.50726,0.00083,5.31884]
[1777872823645,36.19,79989.9,1.69,0.49285,0.00083,5.3177]
[1777872824360,36.18,79984.96,1.69,0.48877,0.00083,5.31612]
[1777872825498,36.18,79984.96,1.69,0.48877,0.00083,5.31612]
[1777872825644,36.18,79983.66,1.69,0.48769,0.00083,5.31561]
[1777872828625,36.19,79986.03,1.69,0.48965,0.00083,5.31651]
[1777872829106,36.19,79986.03,1.69,0.48965,0.00083,5.31651]
[1777872829542,36.18,79986.59,1.69,0.49011,0.00083,5.31671]
[1777872830592,36.18,79984.62,1.69,0.48848,0.00083,5.31599]
[1777872833650,36.17,79985.77,1.69,0.48943,0.00083,5.31642]
[1777872837612,36.16,79988.4,1.69,0.4916,0.00083,5.31728]
[1777872839657,36.16,79989.99,1.69,0.49292,0.00083,5.31773]
[1777872841568,36.16,79991.09,1.69,0.49383,0.00083,5.318]
[1777872842647,36.15,79992.35,1.69,0.49487,0.00083,5.31828]
[1777872842868,36.15,79992.35,1.69,0.49487,0.00083,5.31828]
[1777872842878,36.15,79992.35,1.69,0.49487,0.00083,5.31828]
[1777872843604,36.15,79994.73,1.69,0.49684,0.00083,5.31871]
[1777872845627,36.15,79987.56,1.69,0.49091,0.00083,5.31702]
[1777872846593,36.15,79988.74,1.69,0.49188,0.00083,5.31738]
[1777872851598,36.15,79988.03,1.69,0.4913,0.00083,5.31717]
[1777872853604,36.15,79991.02,1.69,0.49377,0.00083,5.31798]
[1777872856601,36.15,79990.93,1.69,0.4937,0.00083,5.31796]
[1777872856690,36.15,79990.93,1.69,0.4937,0.00083,5.31796]
[1777872856601,36.15,80008.34,1.69,0.5081,0.00083,5.31869]
[1777872856906,36.15,80008.34,1.69,0.5081,0.00083,5.31869]
[1777872857072,36.15,80008.34,1.69,0.5081,0.00083,5.31869]
[1777872857506,36.15,80008.34,1.69,0.5081,0.00083,5.31869]
[1777872857615,36.15,80008.34,1.69,0.5081,0.00083,5.31869]
[1777872857515,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872857914,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872857970,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858120,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858149,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858338,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858363,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858546,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858572,36.15,80009.13,1.69,0.50876,0.00083,5.31856]
[1777872858641,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872858741,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872858774,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872858967,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872858988,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872859004,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872859378,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872859852,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872860415,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872860430,36.16,80003.29,1.69,0.50392,0.00083,5.31919]
[1777872860637,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861050,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861079,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861558,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861585,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861629,36.17,80002.32,1.69,0.50312,0.00083,5.31922]
[1777872861657,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872861785,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872861820,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872861987,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862027,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862188,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862205,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862394,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862445,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862613,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862650,36.17,80002.43,1.69,0.50321,0.00083,5.31922]
[1777872862495,36.17,80002.0,1.69,0.50286,0.00083,5.31923]
[1777872863418,36.17,80002.0,1.69,0.50286,0.00083,5.31923]
[1777872863625,36.18,80002.46,1.69,0.50324,0.00083,5.31922]
[1777872867652,36.19,80001.3,1.69,0.50228,0.00083,5.31923]
[1777872870455,36.18,79999.39,1.69,0.5007,0.00083,5.31918]
[1777872871465,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872871964,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872871967,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872872111,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872872228,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872872261,36.18,79999.21,1.69,0.50054,0.00083,5.30093]
[1777872872471,36.18,80000.27,1.69,0.50142,0.00083,5.30097]
[1777872873482,36.18,79992.92,1.69,0.49532,0.00083,5.30015]
[1777872874224,36.18,79992.92,1.69,0.49532,0.00083,5.30015]
[1777872874659,36.17,79985.56,1.69,0.48921,0.00083,5.29809]
[1777872875645,36.17,79979.73,1.69,0.48438,0.00083,5.29557]
[1777872876605,36.17,79977.13,1.69,0.48222,0.00083,5.2942]
[1777872877637,36.17,79967.44,1.69,0.47418,0.00083,5.28773]
[1777872878365,36.17,79967.44,1.69,0.47418,0.00083,5.28773]
[1777872878389,36.17,79967.44,1.69,0.47418,0.00083,5.28773]
[1777872878669,36.17,79962.81,1.69,0.47035,0.00083,5.28387]
[1777872880527,36.18,79962.12,1.69,0.46978,0.00083,5.28327]
[1777872881354,36.18,79962.12,1.69,0.46978,0.00083,5.28327]
[1777872881533,36.18,79963.77,1.69,0.47115,0.00083,5.28472]
[1777872883549,36.19,79964.9,1.69,0.47209,0.00083,5.28569]
[1777872888586,36.2,79963.74,1.69,0.47114,0.00083,5.28471]
[1777872893621,36.19,79964.05,1.69,0.47139,0.00083,5.28497]
[1777872894629,36.18,79965.87,1.69,0.47289,0.00083,5.28648]
[1777872897650,36.17,79970.37,1.69,0.47662,0.00083,5.28991]
[1777872900671,36.17,79971.52,1.69,0.47756,0.00083,5.29071]
[1777872904699,36.16,79967.25,1.69,0.47402,0.00083,5.28757]
[1777872906713,36.15,79968.71,1.69,0.47522,0.00083,5.28869]
[1777872909734,36.14,79971.62,1.69,0.47763,0.00083,5.29077]
[1777872911747,36.13,79974.49,1.69,0.48001,0.00083,5.29264]
[1777872912755,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913084,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913202,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913473,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913535,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913598,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913663,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913767,36.13,79977.67,1.69,0.48264,0.00083,5.29449]
[1777872913762,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872913938,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914012,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914097,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914178,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914224,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914381,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914437,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914600,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914648,36.13,79977.79,1.69,0.48274,0.00083,5.29455]
[1777872914769,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872914805,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872914831,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915020,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915070,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915222,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915284,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915435,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915471,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915649,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915674,36.13,79990.92,1.69,0.49365,0.00083,5.29971]
[1777872915777,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872915860,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872915882,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872916061,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872916087,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872916110,36.13,80000.2,1.69,0.50136,0.00083,5.30096]
[1777872916782,36.13,79999.58,1.69,0.50085,0.00083,5.30094]
[1777872918787,36.13,79999.46,1.69,0.50075,0.00083,5.30094]
[1777872919678,36.13,79998.24,1.69,0.49973,0.00083,5.30086]
[1777872920551,36.13,79998.24,1.69,0.49973,0.00083,5.30086]
[1777872920565,36.13,79998.24,1.69,0.49973,0.00083,5.30086]
[1777872920775,36.13,79998.24,1.69,0.49973,0.00083,5.30086]
[1777872920752,36.14,79998.44,1.69,0.4999,0.00083,5.30088]
[1777872922780,36.14,79998.16,1.69,0.49967,0.00083,5.30086]
[1777872927792,36.16,79998.75,1.69,0.50016,0.00083,5.3009]
[1777872931790,36.17,79999.55,1.69,0.50082,0.00083,5.28263]
[1777872932738,36.17,79998.49,1.69,0.49994,0.00083,5.28257]
[1777872935710,36.17,80000.61,1.69,0.5017,0.00083,5.28266]
[1777872936754,36.16,79997.66,1.69,0.49924,0.00083,5.28251]
[1777872937702,36.16,79996.01,1.69,0.49787,0.00083,5.28233]
[1777872942710,36.15,79996.15,1.69,0.49799,0.00083,5.28235]
[1777872947734,36.14,79996.8,1.69,0.49853,0.00083,5.28242]
[1777872952751,36.14,79997.54,1.69,0.49914,0.00083,5.2825]
[1777872957778,36.12,79996.83,1.69,0.49855,0.00083,5.28243]
[1777872959817,36.12,79996.84,1.69,0.49856,0.00083,5.28243]
[1777872959818,36.12,79995.97,1.69,0.49783,0.00083,5.28233]
[1777872961092,36.12,79998.19,1.69,0.49968,0.00083,5.28255]
[1777872966127,36.1,80000.04,1.69,0.50123,0.00083,5.28265]
[1777872969661,36.08,79998.25,1.69,0.49973,0.00083,5.28255]
[1777872973679,36.07,80002.3,1.69,0.50311,0.00084,5.28266]
[1777872979175,36.05,80002.59,1.69,0.50335,0.00084,5.28266]
[1777872983750,36.03,80000.53,1.69,0.50163,0.00084,5.28266]
[1777872986950,36.03,80000.47,1.69,0.50158,0.00084,5.28266]
[1777872987835,36.02,80001.85,1.69,0.50274,0.00084,5.28267]
[1777872991844,36.01,80001.89,1.69,0.50277,0.00084,5.26429]
[1777872993840,36.01,80000.82,1.69,0.50187,0.00084,5.26429]
[1777872998853,36.01,80001.21,1.69,0.5022,0.00084,5.2643]
[1777873001897,36.02,80002.32,1.69,0.50313,0.00084,5.26429]
[1777873006908,36.02,80002.33,1.69,0.50314,0.00084,5.26429]
[1777873011921,36.0,80002.19,1.69,0.50302,0.00084,5.26429]
[1777873016935,35.99,80001.7,1.69,0.50261,0.00084,5.2643]
[1777873020881,35.98,80003.77,1.69,0.50435,0.00084,5.26423]
[1777873021851,35.97,80009.73,1.69,0.50936,0.00084,5.26349]
[1777873024803,35.98,80013.66,1.69,0.51266,0.00084,5.26255]
[1777873025803,35.98,80005.51,1.69,0.50581,0.00084,5.2641]
[1777873026852,35.98,80001.34,1.69,0.50231,0.00084,5.2643]
[1777873027893,35.99,80000.48,1.69,0.50159,0.00084,5.26429]
[1777873031826,36.0,79996.49,1.69,0.49824,0.00084,5.26401]
[1777873036737,36.01,79995.89,1.69,0.49773,0.00084,5.26394]
[1777873036798,36.02,79995.45,1.69,0.49737,0.00084,5.26388]
[1777873039916,36.01,80007.0,1.69,0.50706,0.00084,5.26393]
[1777873040861,36.01,80007.0,1.69,0.50706,0.00084,5.26393]
[1777873040868,36.01,80012.26,1.69,0.51147,0.00084,5.26293]
[1777873041902,36.01,80019.72,1.69,0.51773,0.00084,5.26039]
[1777873043846,36.0,80020.47,1.69,0.51837,0.00084,5.26006]
[1777873045294,35.99,80020.97,1.69,0.51879,0.00084,5.25984]
[1777873045689,35.99,80020.97,1.69,0.51879,0.00084,5.25984]
[1777873046696,35.99,80024.59,1.69,0.52182,0.00084,5.25803]
[1777873047703,35.99,80026.16,1.69,0.52314,0.00084,5.25716]
[1777873048671,35.99,80026.16,1.69,0.52314,0.00084,5.25716]
[1777873048727,35.99,80035.94,1.69,0.53133,0.00084,5.25041]
[1777873049822,35.99,80040.95,1.69,0.53553,0.00084,5.24609]
[1777873050012,35.99,80040.95,1.69,0.53553,0.00084,5.24609]
[1777873050035,35.99,80040.95,1.69,0.53553,0.00084,5.24609]
[1777873050724,35.99,80040.95,1.69,0.53553,0.00084,5.24609]
[1777873051731,35.99,80039.37,1.69,0.53432,0.00084,5.22901]
[1777873052737,35.98,80040.53,1.69,0.5353,0.00084,5.22796]
[1777873054752,35.99,80039.08,1.69,0.53407,0.00084,5.22926]
[1777873057878,36.0,80034.1,1.69,0.52989,0.00084,5.23336]
[1777873058136,36.0,80034.1,1.69,0.52989,0.00084,5.23336]
[1777873058146,36.0,80034.1,1.69,0.52989,0.00084,5.23336]
[1777873058149,36.0,80034.1,1.69,0.52989,0.00084,5.23336]
[1777873058699,36.0,80034.1,1.69,0.52989,0.00084,5.23336]
[1777873058779,36.0,80034.1,1.69,0.52988,0.00084,5.23336]
[1777873059892,36.0,80024.24,1.69,0.52159,0.00084,5.23976]
[1777873060611,36.0,80024.24,1.69,0.52159,0.00084,5.23976]
[1777873060630,36.0,80024.24,1.69,0.52159,0.00084,5.23976]
[1777873060795,36.01,80024.24,1.69,0.52159,0.00084,5.23976]
[1777873061801,36.01,80023.0,1.69,0.52055,0.00084,5.24041]
[1777873064205,36.02,80022.38,1.69,0.52002,0.00084,5.24072]
[1777873064217,36.02,80022.38,1.69,0.52002,0.00084,5.24072]
[1777873064826,36.02,80022.38,1.69,0.52002,0.00084,5.24072]
[1777873065834,36.03,80024.49,1.69,0.52179,0.00084,5.23963]
[1777873066839,36.03,80025.55,1.69,0.52268,0.00084,5.23905]
[1777873070869,36.04,80026.98,1.69,0.52387,0.00084,5.23823]
[1777873072986,36.05,80031.08,1.69,0.52731,0.00084,5.23559]
[1777873078285,36.04,80030.85,1.69,0.52713,0.00084,5.23574]
[1777873078297,36.04,80030.85,1.69,0.52713,0.00084,5.23574]
[1777873078312,36.04,80030.85,1.69,0.52713,0.00084,5.23574]
[1777873078926,36.04,80030.85,1.69,0.52713,0.00084,5.23574]
[1777873079172,36.04,80030.85,1.69,0.52713,0.00084,5.23574]
[1777873079932,36.03,80030.94,1.69,0.52721,0.00084,5.23568]
[1777873084968,36.04,80031.83,1.69,0.52795,0.00084,5.23506]
[1777873087074,36.03,80031.97,1.69,0.52807,0.00084,5.23496]
[1777873087083,36.03,80031.97,1.69,0.52807,0.00084,5.23496]
[1777873087743,36.03,80031.97,1.69,0.52807,0.00084,5.23496]
[1777873087987,36.03,80031.57,1.69,0.52774,0.00084,5.23524]
[1777873089341,36.03,80031.72,1.69,0.52787,0.00084,5.23513]
[1777873089349,36.03,80031.72,1.69,0.52787,0.00084,5.23513]
[1777873089441,36.03,80030.74,1.69,0.52704,0.00084,5.23581]
[1777873090267,36.03,80030.74,1.69,0.52704,0.00084,5.23581]
[1777873090276,36.03,80030.74,1.69,0.52704,0.00084,5.23581]
[1777873090609,36.02,80031.69,1.69,0.52784,0.00084,5.23515]
[1777873091479,36.03,80032.67,1.69,0.52866,0.00084,5.23445]
[1777873096425,36.04,80034.44,1.69,0.53014,0.00084,5.23313]
[1777873097592,36.04,80038.56,1.69,0.5336,0.00084,5.22977]
[1777873100547,36.04,80038.89,1.69,0.53387,0.00084,5.22948]
[1777873100564,36.04,80038.89,1.69,0.53387,0.00084,5.22948]
[1777873100567,36.04,80038.89,1.69,0.53387,0.00084,5.22948]
[1777873100665,36.05,80036.06,1.69,0.53149,0.00084,5.23186]
[1777873101584,36.05,80036.06,1.69,0.53149,0.00084,5.23186]
[1777873101685,36.05,80027.04,1.69,0.52392,0.00084,5.23819]
[1777873103507,36.05,80027.0,1.69,0.52389,0.00084,5.23822]
[1777873103843,36.05,80027.2,1.69,0.52405,0.00084,5.2381]
[1777873105601,36.05,80027.11,1.69,0.52398,0.00084,5.23815]
[1777873105701,36.05,80026.86,1.69,0.52377,0.00084,5.2383]
[1777873110668,36.06,80027.61,1.69,0.52439,0.00084,5.23786]
[1777873110986,36.06,80028.81,1.69,0.5254,0.00084,5.23711]
[1777873111807,36.06,80034.51,1.69,0.53028,0.00084,5.21454]
[1777873113762,36.06,80034.51,1.69,0.53028,0.00084,5.21454]
[1777873113863,36.06,80038.56,1.69,0.53369,0.00084,5.21122]
[1777873114441,36.06,80042.04,1.69,0.53661,0.00084,5.20806]
[1777873116415,36.06,80049.26,1.69,0.54267,0.00084,5.20062]
[1777873117274,36.06,80051.17,1.69,0.54428,0.00084,5.19845]
[1777873120102,36.06,80050.26,1.69,0.54351,0.00084,5.1995]
[1777873120118,36.06,80050.26,1.69,0.54351,0.00084,5.1995]
[1777873120217,36.06,80048.52,1.69,0.54205,0.00084,5.20144]
[1777873123239,36.07,80047.55,1.69,0.54123,0.00084,5.20251]
[1777873128273,36.08,80046.91,1.69,0.54068,0.00084,5.20321]
[1777873133308,36.1,80047.77,1.69,0.54138,0.00084,5.20231]
[1777873138730,36.1,80047.56,1.69,0.5412,0.00084,5.20254]
[1777873138831,36.11,80045.09,1.69,0.53913,0.00084,5.20513]
[1777873140357,36.11,80041.87,1.69,0.53642,0.00084,5.20828]
[1777873142370,36.11,80036.61,1.69,0.532,0.00084,5.21291]
[1777873143378,36.11,80034.86,1.69,0.53053,0.00084,5.21431]
[1777873144872,36.11,80035.98,1.69,0.53147,0.00084,5.21342]
[1777873146399,36.12,80037.45,1.69,0.53271,0.00084,5.21222]
[1777873148413,36.12,80044.07,1.69,0.53826,0.00084,5.20616]
[1777873149420,36.12,80045.29,1.69,0.53928,0.00084,5.20494]
[1777873152449,36.12,80050.23,1.69,0.54342,0.00084,5.19963]
[1777873157475,36.12,80051.37,1.69,0.54437,0.00084,5.19832]
[1777873160497,36.12,80053.3,1.69,0.54599,0.00084,5.19604]
[1777873165012,36.12,80054.8,1.69,0.54724,0.00084,5.19421]
[1777873167940,36.12,80054.94,1.69,0.54736,0.00084,5.19404]
[1777873167951,36.12,80054.94,1.69,0.54736,0.00084,5.19404]
[1777873167999,36.12,80052.28,1.69,0.54513,0.00084,5.19726]
[1777873168659,36.12,80052.28,1.69,0.54513,0.00084,5.19726]
[1777873168710,36.12,80051.57,1.69,0.54454,0.00084,5.19809]
[1777873170514,36.12,80051.57,1.69,0.54454,0.00084,5.19809]
[1777873170596,36.12,80051.57,1.69,0.54454,0.00084,5.19809]
[1777873170679,36.12,80051.57,1.69,0.54454,0.00084,5.19809]
[1777873170732,36.12,80054.07,1.69,0.54664,0.00084,5.1951]
[1777873171549,36.12,80054.07,1.69,0.54664,0.00084,5.1951]
[1777873171577,36.12,80059.23,1.69,0.55112,0.00084,5.16978]
[1777873172750,36.12,80059.23,1.69,0.55112,0.00084,5.16978]
[1777873172851,36.12,80060.04,1.69,0.5518,0.00084,5.16869]
[1777873174906,36.12,80062.89,1.69,0.55419,0.00084,5.16471]
[1777873176039,36.12,80062.89,1.69,0.55419,0.00084,5.16471]
[1777873176610,36.11,80070.38,1.69,0.56047,0.00084,5.15336]
[1777873177616,36.11,80068.85,1.69,0.55919,0.00084,5.15578]
[1777873180938,36.11,80070.71,1.69,0.56074,0.00084,5.15284]
[1777873186978,36.11,80071.45,1.69,0.56136,0.00084,5.15164]
[1777873187063,36.11,80072.67,1.69,0.56238,0.00084,5.14964]
[1777873192721,36.11,80072.67,1.69,0.56238,0.00084,5.14964]
[1777873194735,36.11,80071.15,1.69,0.56111,0.00084,5.15212]
[1777873195743,36.11,80070.14,1.69,0.56027,0.00084,5.15374]
[1777873200777,36.11,80070.42,1.69,0.56051,0.00084,5.15329]
[1777873202795,36.11,80075.81,1.69,0.56501,0.00083,5.14435]
[1777873204807,36.11,80077.44,1.69,0.56636,0.00083,5.14152]
[1777873206740,36.11,80077.09,1.69,0.56607,0.00083,5.14214]
[1777873206842,36.11,80076.7,1.69,0.56574,0.00083,5.14282]
[1777873208835,36.11,80079.04,1.69,0.56769,0.00083,5.13869]
[1777873213871,36.11,80072.35,1.69,0.56211,0.00084,5.15018]
[1777873214884,36.11,80071.35,1.69,0.56127,0.00084,5.15181]
[1777873215887,36.11,80075.23,1.69,0.56451,0.00083,5.14536]
[1777873216894,36.11,80079.4,1.69,0.56799,0.00083,5.13805]
[1777873218908,36.12,80077.46,1.69,0.56637,0.00083,5.14151]
[1777873219915,36.12,80075.69,1.69,0.56489,0.00083,5.14459]
[1777873220922,36.12,80076.65,1.69,0.56569,0.00083,5.14294]
[1777873224950,36.12,80079.19,1.69,0.5678,0.00083,5.13846]
[1777873229985,36.12,80078.66,1.69,0.56736,0.00083,5.13941]
[1777873230992,36.12,80076.86,1.69,0.56586,0.00083,5.14259]
[1777873231999,36.12,80075.61,1.69,0.56504,0.00084,5.12587]
[1777873237034,36.12,80075.5,1.69,0.56494,0.00084,5.12606]
[1777873242069,36.13,80075.62,1.69,0.56504,0.00084,5.12586]
[1777873244084,36.13,80072.68,1.69,0.56258,0.00084,5.13082]
[1777873249992,36.13,80072.5,1.69,0.56243,0.00084,5.13112]
[1777873254682,36.13,80072.32,1.69,0.56228,0.00084,5.13141]
[1777873255162,36.13,80072.07,1.69,0.56207,0.00084,5.13182]
[1777873255645,36.13,80065.15,1.69,0.55626,0.00084,5.14263]
[1777873258120,36.13,80065.15,1.69,0.55626,0.00084,5.14263]
[1777873258221,36.13,80064.88,1.69,0.55603,0.00084,5.14303]
[1777873263246,36.13,80064.98,1.69,0.55612,0.00084,5.14289]
[1777873265746,36.13,80066.14,1.69,0.55709,0.00084,5.14116]
[1777873269289,36.13,80063.63,1.69,0.55498,0.00084,5.14487]
[1777873271302,36.13,80062.6,1.69,0.55412,0.00084,5.14635]
[1777873274096,36.13,80060.1,1.69,0.55201,0.00084,5.14984]
[1777873274431,36.13,80060.1,1.69,0.55201,0.00084,5.14984]
[1777873274737,36.13,80060.1,1.69,0.55201,0.00084,5.14984]
[1777873274779,36.13,80046.93,1.69,0.54092,0.00084,5.16585]
[1777873275817,36.13,80046.34,1.69,0.54042,0.00084,5.16648]
[1777873277001,36.13,80046.34,1.69,0.54042,0.00084,5.16648]
[1777873277092,36.13,80045.3,1.69,0.53954,0.00084,5.16755]
[1777873280365,36.13,80046.24,1.69,0.54034,0.00084,5.16658]
[1777873285886,36.13,80046.88,1.69,0.54088,0.00084,5.1659]
[1777873290435,36.13,80048.14,1.69,0.54194,0.00084,5.16454]
[1777873291442,36.13,80048.19,1.69,0.54213,0.00085,5.14568]
[1777873292690,36.13,80048.19,1.69,0.54213,0.00085,5.14568]
[1777873292738,36.13,80048.19,1.69,0.54213,0.00085,5.14568]
[1777873292792,36.13,80042.14,1.69,0.537,0.00085,5.1519]
[1777873297798,36.13,80041.84,1.69,0.53674,0.00085,5.15219]
[1777873298153,36.13,80039.16,1.69,0.53447,0.00085,5.15465]
[1777873298875,36.13,80039.16,1.69,0.53447,0.00085,5.15465]
[1777873299161,36.14,80035.85,1.69,0.53166,0.00085,5.15746]
[1777873300114,36.14,80034.57,1.69,0.53057,0.00085,5.15848]
[1777873302146,36.14,80033.42,1.69,0.52959,0.00085,5.15937]
[1777873302510,36.14,80033.42,1.69,0.52959,0.00085,5.15937]
[1777873303190,36.15,80033.61,1.69,0.52975,0.00085,5.15922]
[1777873305111,36.15,80034.75,1.69,0.53072,0.00085,5.15835]
[1777873310133,36.15,80034.64,1.69,0.53062,0.00085,5.15844]
[1777873314167,36.16,80033.65,1.69,0.52978,0.00085,5.1592]
[1777873319192,36.16,80032.71,1.69,0.52898,0.00085,5.15991]
[1777873322216,36.16,80035.3,1.69,0.53117,0.00085,5.15792]
[1777873327216,36.16,80035.3,1.69,0.53117,0.00085,5.15793]
[1777873329253,36.17,80033.97,1.69,0.53004,0.00085,5.15897]
[1777873330191,36.17,80027.57,1.69,0.52461,0.00085,5.16338]
[1777873332229,36.17,80026.28,1.69,0.52351,0.00085,5.16416]
[1777873333183,36.17,80027.52,1.69,0.52456,0.00085,5.16341]
[1777873336241,36.17,80025.11,1.69,0.52252,0.00085,5.16483]
[1777873341263,36.17,80024.72,1.69,0.52219,0.00085,5.16504]
[1777873343207,36.17,80023.46,1.69,0.52112,0.00085,5.16571]
[1777873343973,36.17,80023.46,1.69,0.52112,0.00085,5.16571]
[1777873344171,36.17,80023.64,1.69,0.52127,0.00085,5.16562]
[1777873345245,36.18,80022.28,1.69,0.52011,0.00085,5.16631]
[1777873348622,36.18,80022.07,1.69,0.51993,0.00085,5.16641]
[1777873349188,36.18,80025.75,1.69,0.52306,0.00085,5.16447]
[1777873350152,36.18,80029.78,1.69,0.52648,0.00085,5.16197]
[1777873351226,36.17,80028.74,1.69,0.52568,0.00085,5.14384]
[1777873353245,36.18,80030.91,1.69,0.52753,0.00085,5.14239]
[1777873358251,36.19,80030.96,1.69,0.52756,0.00085,5.14236]
[1777873360276,36.2,80029.58,1.69,0.52638,0.00085,5.14331]
[1777873365304,36.22,80029.53,1.69,0.52633,0.00085,5.14335]
[1777873367177,36.21,80028.02,1.69,0.52505,0.00085,5.14432]
[1777873372194,36.19,80027.41,1.69,0.52454,0.00085,5.14469]
[1777873375264,36.17,80025.68,1.69,0.52308,0.00085,5.1457]
[1777873377226,36.17,80024.66,1.69,0.52221,0.00085,5.14627]
[1777873380245,36.17,80022.46,1.69,0.52033,0.00085,5.14742]
[1777873382277,36.17,80025.3,1.69,0.52275,0.00085,5.14592]
[1777873383232,36.17,80026.88,1.69,0.5241,0.00085,5.145]
[1777873388245,36.15,80027.55,1.69,0.52468,0.00085,5.14458]
[1777873389182,36.15,80029.94,1.69,0.52672,0.00085,5.14303]
[1777873394198,36.13,80030.75,1.69,0.52743,0.00085,5.14247]
[1777873394299,36.12,80031.94,1.69,0.52845,0.00085,5.14162]
[1777873397220,36.11,80035.69,1.69,0.53165,0.00085,5.13874]
[1777873399275,36.1,80036.02,1.69,0.53194,0.00085,5.13846]
[1777873399292,36.1,80036.02,1.69,0.53194,0.00085,5.13846]
[1777873399305,36.1,80036.02,1.69,0.53194,0.00085,5.13846]
[1777873399250,36.1,80039.6,1.69,0.53499,0.00085,5.13538]
[1777873399334,36.1,80039.6,1.69,0.53499,0.00085,5.13538]
[1777873400211,36.09,80039.6,1.69,0.535,0.00085,5.13538]
[1777873401218,36.09,80043.97,1.69,0.53872,0.00085,5.1312]
[1777873402225,36.09,80045.1,1.69,0.53969,0.00085,5.13004]
[1777873405246,36.07,80046.07,1.69,0.54054,0.00085,5.12901]
[1777873410280,36.04,80045.75,1.69,0.54029,0.00085,5.12931]
[1777873411289,36.04,80045.58,1.69,0.54029,0.00086,5.11054]
[1777873416323,36.01,80045.85,1.69,0.54054,0.00086,5.11023]
[1777873416797,36.01,80045.85,1.69,0.54054,0.00086,5.11023]
[1777873416812,36.01,80045.85,1.69,0.54054,0.00086,5.11023]
[1777873417332,36.01,80047.69,1.69,0.54212,0.00086,5.10823]
[1777873418337,36.01,80048.67,1.69,0.54296,0.00086,5.10714]
[1777873420351,36.01,80046.68,1.69,0.54126,0.00086,5.10934]
[1777873421358,36.01,80043.74,1.69,0.53874,0.00086,5.1124]
[1777873426875,36.01,80044.3,1.69,0.53922,0.00086,5.11184]
[1777873428409,36.01,80041.25,1.69,0.53661,0.00086,5.11484]
[1777873429511,36.01,80043.14,1.69,0.53822,0.00086,5.11301]
[1777873434451,36.01,80044.26,1.69,0.53918,0.00086,5.11188]
[1777873435458,36.01,80046.43,1.69,0.54104,0.00086,5.10961]
[1777873439486,36.01,80049.7,1.69,0.54384,0.00086,5.10598]
[1777873444521,36.0,80052.12,1.69,0.54592,0.00085,5.10311]
[1777873449902,35.99,80052.49,1.69,0.54625,0.00086,5.10264]
[1777873449975,35.98,80058.47,1.69,0.55137,0.00085,5.09494]
[1777873451570,35.97,80059.64,1.69,0.55238,0.00085,5.09331]
[1777873453584,35.97,80052.24,1.69,0.54607,0.00086,5.1029]
[1777873455598,35.97,80050.31,1.69,0.54441,0.00086,5.10519]
[1777873461640,35.96,80050.47,1.69,0.54456,0.00086,5.105]
[1777873463653,35.96,80052.19,1.69,0.54603,0.00086,5.10295]
[1777873467191,35.96,80044.67,1.69,0.53959,0.00086,5.11139]
[1777873470304,35.96,80046.79,1.69,0.54141,0.00086,5.10914]
[1777873471375,35.96,80046.77,1.69,0.54153,0.00086,5.09015]
[1777873473376,35.96,80049.64,1.69,0.544,0.00086,5.08693]
[1777873474343,35.96,80057.42,1.69,0.55068,0.00086,5.07723]
[1777873475740,35.96,80063.67,1.69,0.55604,0.00086,5.06841]
[1777873479768,35.96,80061.93,1.69,0.55455,0.00086,5.07096]
[1777873482789,35.96,80063.07,1.69,0.55553,0.00086,5.0693]
[1777873487825,35.96,80062.4,1.69,0.55495,0.00086,5.07028]
[1777873488838,35.96,80061.27,1.69,0.55398,0.00086,5.07191]
[1777873493866,35.96,80061.68,1.69,0.55434,0.00086,5.07132]
[1777873498901,35.96,80062.49,1.69,0.55503,0.00086,5.07014]
[1777873503936,35.95,80062.24,1.69,0.55482,0.00086,5.0705]
[1777873504944,35.95,80056.19,1.69,0.54963,0.00086,5.07886]
[1777873505951,35.95,80054.36,1.69,0.54806,0.00086,5.08121]
[1777873509978,35.95,80055.75,1.69,0.54925,0.00086,5.07943]
[1777873514006,35.95,80054.81,1.69,0.54845,0.00086,5.08064]
[1777873519041,35.96,80055.24,1.69,0.54882,0.00086,5.08009]
[1777873522062,35.96,80054.29,1.69,0.548,0.00086,5.0813]
[1777873525085,35.96,80052.05,1.69,0.54608,0.00086,5.08408]
[1777873529110,35.95,80053.1,1.69,0.54698,0.00086,5.08279]
[1777873531125,35.95,80051.97,1.69,0.54617,0.00086,5.06507]
[1777873536160,35.95,80051.8,1.69,0.54603,0.00086,5.06527]
[1777873541196,35.95,80052.48,1.69,0.54662,0.00086,5.06444]
[1777873545224,35.95,80045.27,1.69,0.54039,0.00086,5.07267]
[1777873548247,35.94,80047.38,1.69,0.54222,0.00086,5.07038]
[1777873553280,35.94,80047.14,1.69,0.54202,0.00086,5.07064]
[1777873558316,35.93,80048.03,1.69,0.5428,0.00086,5.06964]
[1777873560329,35.93,80049.05,1.69,0.54368,0.00086,5.06847]
[1777873565364,35.92,80048.21,1.69,0.54296,0.00086,5.06942]
[1777873570402,35.91,80049.03,1.69,0.54368,0.00086,5.06847]
[1777873573811,35.91,80049.74,1.69,0.5443,0.00086,5.06765]
[1777873574428,35.91,80049.49,1.69,0.54408,0.00086,5.06794]
[1777873575438,35.91,80043.44,1.69,0.53885,0.00087,5.07452]
[1777873575549,35.91,80043.44,1.69,0.53885,0.00087,5.07452]
[1777873576441,35.91,80040.38,1.69,0.5362,0.00087,5.07751]
[1777873578424,35.91,80040.17,1.69,0.53602,0.00087,5.07771]
[1777873578455,35.91,80039.58,1.69,0.53551,0.00087,5.07826]
[1777873582484,35.91,80046.79,1.69,0.54174,0.00086,5.07099]
[1777873588033,35.92,80048.23,1.69,0.54299,0.00086,5.06939]
[1777873591545,35.92,80047.59,1.69,0.54258,0.00087,5.05096]
[1777873593560,35.92,80046.56,1.69,0.54169,0.00087,5.05209]
[1777873596581,35.9,80045.39,1.69,0.54069,0.00087,5.05333]
[1777873602627,35.89,80045.77,1.69,0.54103,0.00087,5.05291]
[1777873603634,35.89,80042.79,1.69,0.53844,0.00087,5.05601]
[1777873606655,35.9,80040.73,1.69,0.53664,0.00087,5.05804]
[1777873611690,35.92,80041.08,1.69,0.53693,0.00087,5.05772]
[1777873616725,35.93,80041.02,1.69,0.53687,0.00087,5.05779]
[1777873618248,35.93,80038.75,1.69,0.5349,0.00087,5.05991]
[1777873621760,35.94,80039.83,1.69,0.53583,0.00087,5.05893]
[1777873626795,35.95,80039.46,1.69,0.5355,0.00087,5.05928]
[1777873631830,35.95,80039.26,1.69,0.53532,0.00087,5.05947]
[1777873632838,35.95,80040.37,1.69,0.53628,0.00087,5.05844]
[1777873637371,35.96,80039.98,1.69,0.53594,0.00087,5.05881]
[1777873637389,35.96,80039.98,1.69,0.53594,0.00087,5.05881]
[1777873637491,35.96,80039.23,1.69,0.53529,0.00087,5.0595]
[1777873638391,35.96,80016.69,1.69,0.51568,0.00087,5.07403]
[1777873638880,35.96,80016.69,1.69,0.51568,0.00087,5.07403]
[1777873639887,35.97,80015.33,1.69,0.5145,0.00087,5.07451]
[1777873641056,35.97,80015.33,1.69,0.5145,0.00087,5.07451]
[1777873641157,35.97,80015.09,1.69,0.51429,0.00087,5.0746]
[1777873646936,35.98,80014.85,1.69,0.51408,0.00087,5.07468]
[1777873651474,35.99,80010.05,1.69,0.50992,0.00087,5.05684]
[1777873656497,35.99,80010.3,1.69,0.51014,0.00087,5.05679]
[1777873657487,35.99,80009.05,1.69,0.50905,0.00087,5.05704]
[1777873659519,36.0,80010.98,1.69,0.51073,0.00087,5.05664]
[1777873661925,36.0,80011.29,1.69,0.511,0.00087,5.05656]
[1777873661934,36.0,80011.29,1.69,0.511,0.00087,5.05656]
[1777873661998,36.0,80011.29,1.69,0.511,0.00087,5.05656]
[1777873662487,36.0,80009.1,1.69,0.50909,0.00087,5.05704]
[1777873663702,35.99,80009.35,1.69,0.50931,0.00087,5.05699]
[1777873664056,35.99,80009.35,1.69,0.50931,0.00087,5.05699]
[1777873665063,35.99,80012.51,1.69,0.51207,0.00087,5.05625]
[1777873666069,35.99,80014.06,1.69,0.51343,0.00087,5.0558]
[1777873667624,35.98,80013.91,1.69,0.5133,0.00087,5.05584]
[1777873667635,35.98,80013.91,1.69,0.5133,0.00087,5.05584]
[1777873668568,35.97,80013.88,1.69,0.51328,0.00087,5.05585]
[1777873673591,35.96,80013.62,1.69,0.51305,0.00087,5.05593]
[1777873678614,35.93,80013.31,1.69,0.51279,0.00088,5.05602]
[1777873683636,35.91,80013.42,1.69,0.51289,0.00088,5.05598]
[1777873685529,35.91,80011.89,1.69,0.51155,0.00088,5.0564]
[1777873686603,35.9,80008.71,1.69,0.50877,0.00088,5.0571]
[1777873688520,35.9,80009.72,1.69,0.50965,0.00088,5.05691]
[1777873693529,35.88,80010.3,1.69,0.51016,0.00088,5.05678]
[1777873694579,35.88,80006.3,1.69,0.50666,0.00088,5.05747]
[1777873699583,35.86,80005.75,1.69,0.50618,0.00088,5.05753]
[1777873701179,35.85,80005.76,1.69,0.50619,0.00088,5.05753]
[1777873701517,35.85,80003.79,1.69,0.50446,0.00088,5.0577]
[1777873702589,35.84,80001.77,1.69,0.50269,0.00088,5.05777]
[1777873702689,35.84,80001.77,1.69,0.50269,0.00088,5.05777]
[1777873703548,35.83,80002.36,1.69,0.50321,0.00088,5.05776]
[1777873705573,35.82,80000.32,1.69,0.50141,0.00088,5.05776]
[1777873707609,35.82,80002.77,1.69,0.50357,0.00088,5.05775]
[1777873711580,35.8,80002.54,1.69,0.50337,0.00088,5.03856]
[1777873716582,35.79,80001.7,1.69,0.50263,0.00088,5.03858]
[1777873719604,35.79,80007.16,1.69,0.50745,0.00088,5.03815]
[1777873724615,35.79,80007.35,1.69,0.50761,0.00088,5.03812]
[1777873724628,35.8,80008.41,1.69,0.50855,0.00088,5.03795]
[1777873727091,35.8,80008.91,1.69,0.50899,0.00088,5.03786]
[1777873727497,35.8,80008.91,1.69,0.50899,0.00088,5.03786]
[1777873729512,35.8,80012.67,1.69,0.5123,0.00088,5.03698]
[1777873734545,35.79,80014.32,1.69,0.51376,0.00088,5.03648]
[1777873736560,35.78,80017.45,1.69,0.51653,0.00088,5.03535]
[1777873737567,35.78,80019.28,1.69,0.51814,0.00088,5.03458]
[1777873742605,35.76,80019.05,1.69,0.51795,0.00088,5.03468]
[1777873743611,35.76,80016.12,1.69,0.51536,0.00088,5.03586]
[1777873744618,35.75,80017.57,1.69,0.51664,0.00088,5.0353]
[1777873749653,35.74,80018.58,1.69,0.51754,0.00088,5.03488]
[1777873754689,35.72,80018.28,1.69,0.51728,0.00088,5.035]
[1777873759725,35.7,80018.12,1.69,0.51715,0.00088,5.03506]
[1777873769303,35.67,80019.62,1.69,0.51849,0.00088,5.0344]
[1777873770357,35.67,80019.62,1.69,0.51849,0.00088,5.0344]
[1777873770643,35.66,80018.49,1.69,0.51749,0.00088,5.0349]
[1777873771599,35.67,80000.83,1.69,0.50186,0.00089,5.01931]
[1777873772666,35.67,80000.28,1.69,0.50137,0.00089,5.0193]
[1777873772961,35.67,80000.28,1.69,0.50137,0.00089,5.0193]
[1777873773598,35.67,80000.28,1.69,0.50137,0.00089,5.0193]
[1777873773037,35.67,79999.03,1.69,0.50026,0.00089,5.01925]
[1777873774645,35.67,79997.68,1.69,0.49906,0.00089,5.01915]
[1777873776280,35.67,79998.19,1.69,0.49951,0.00089,5.01919]
[1777873776416,35.68,79997.76,1.69,0.49913,0.00089,5.01916]
[1777873777485,35.67,79988.18,1.69,0.49061,0.00089,5.01718]
[1777873779374,35.67,79989.44,1.69,0.49173,0.00089,5.01757]
[1777873781037,35.67,79989.44,1.69,0.49173,0.00089,5.01757]
[1777873781248,35.67,79989.44,1.69,0.49173,0.00089,5.01757]
[1777873781348,35.67,79986.39,1.69,0.48902,0.00089,5.01656]
[1777873787921,35.68,79986.33,1.69,0.48897,0.00089,5.01653]
[1777873790942,35.67,79983.68,1.69,0.48661,0.00089,5.01546]
[1777873793064,35.66,79984.23,1.69,0.4871,0.00089,5.0157]
[1777873793689,35.65,79984.02,1.69,0.48691,0.00089,5.01561]
[1777873795600,35.65,79986.52,1.69,0.48913,0.00089,5.0166]
[1777873799684,35.62,79987.98,1.69,0.49042,0.00089,5.01711]
[1777873801282,35.62,79987.98,1.69,0.49042,0.00089,5.01711]
[1777873801716,35.62,79989.24,1.69,0.49154,0.00089,5.01751]
[1777873802676,35.61,79995.48,1.69,0.49709,0.00089,5.01889]
[1777873803634,35.61,79998.58,1.69,0.49985,0.00089,5.01922]
[1777873804709,35.6,80000.6,1.69,0.50165,0.00089,5.01931]
[1777873807679,35.6,79998.85,1.69,0.50009,0.00089,5.01924]
[1777873808646,35.6,79997.41,1.69,0.49881,0.00089,5.01913]
[1777873813655,35.6,79997.84,1.69,0.49919,0.00089,5.01916]
[1777873816673,35.59,79995.61,1.69,0.49721,0.00089,5.01891]
[1777873820662,35.58,79993.88,1.69,0.49566,0.00089,5.01863]
[1777873824738,35.56,79990.82,1.69,0.49293,0.00089,5.01795]
[1777873827732,35.55,79993.71,1.69,0.4955,0.00089,5.0186]
[1777873831675,35.54,79994.97,1.69,0.49661,0.0009,4.99947]
[1777873835723,35.53,79996.16,1.69,0.49767,0.0009,4.99964]
[1777873839669,35.52,79999.0,1.69,0.50021,0.0009,4.9999]
[1777873842660,35.51,80000.13,1.69,0.50123,0.0009,4.99995]
[1777873847682,35.5,80000.29,1.69,0.50137,0.0009,4.99996]
[1777873852691,35.48,79999.57,1.69,0.50072,0.0009,4.99993]
[1777873854779,35.47,80000.57,1.69,0.50162,0.0009,4.99996]
[1777873856741,35.47,80001.59,1.69,0.50254,0.0009,4.99997]
[1777873857690,35.46,80008.31,1.69,0.50857,0.0009,4.99933]
[1777873858699,35.46,80011.42,1.69,0.51136,0.0009,4.99866]
[1777873859742,35.46,80012.68,1.69,0.51249,0.0009,4.99831]
[1777873860504,35.46,80012.68,1.69,0.51249,0.0009,4.99831]
[1777873860586,35.46,80012.68,1.69,0.51249,0.0009,4.99831]
[1777873860687,35.46,80013.17,1.69,0.51293,0.0009,4.99817]
[1777873861749,35.46,80013.17,1.69,0.51293,0.0009,4.99817]
[1777873862441,35.45,80017.4,1.69,0.51672,0.0009,4.99666]
[1777873862956,35.45,80017.4,1.69,0.51672,0.0009,4.99666]
[1777873863699,35.46,80015.51,1.69,0.51503,0.0009,4.99739]
[1777873866719,35.46,80014.47,1.69,0.51409,0.0009,4.99775]
[1777873871720,35.47,80014.18,1.69,0.51383,0.0009,4.99785]
[1777873873715,35.47,80013.16,1.69,0.51292,0.0009,4.99817]
[1777873875760,35.47,80011.09,1.69,0.51106,0.0009,4.99874]
[1777873877681,35.47,80009.53,1.69,0.50966,0.0009,4.9991]
[1777873878118,35.47,80009.53,1.69,0.50966,0.0009,4.9991]
[1777873878156,35.47,80009.53,1.69,0.50966,0.0009,4.9991]
[1777873880196,35.48,80009.34,1.69,0.50949,0.0009,4.99914]
[1777873880237,35.48,80009.34,1.69,0.50949,0.0009,4.99914]
[1777873885604,35.48,80008.41,1.69,0.50865,0.0009,4.99932]
[1777873890640,35.48,80008.59,1.69,0.50881,0.0009,4.99928]
[1777873891646,35.48,80008.85,1.69,0.50907,0.0009,4.97981]
[1777873895675,35.49,80010.1,1.69,0.5102,0.0009,4.97955]
[1777873896682,35.49,80011.3,1.69,0.51128,0.0009,4.97926]
[1777873898298,35.49,80011.41,1.69,0.51138,0.0009,4.97924]
[1777873898307,35.49,80011.41,1.69,0.51138,0.0009,4.97924]
[1777873898696,35.49,80012.22,1.69,0.51211,0.0009,4.97902]
[1777873903731,35.49,80011.79,1.69,0.51172,0.0009,4.97914]
[1777873908767,35.49,80012.03,1.69,0.51193,0.0009,4.97907]
[1777873910130,35.5,80012.34,1.69,0.51221,0.0009,4.97899]
[1777873910753,35.5,80012.34,1.69,0.51221,0.0009,4.97899]
[1777873910792,35.5,80016.57,1.69,0.51602,0.0009,4.97757]
[1777873915797,35.5,80016.71,1.69,0.51614,0.0009,4.97751]
[1777873917008,35.5,80016.71,1.69,0.51614,0.0009,4.97751]
[1777873917033,35.5,80016.71,1.69,0.51614,0.0009,4.97751]
[1777873918835,35.5,80019.89,1.69,0.519,0.0009,4.97614]
[1777873921858,35.51,80018.05,1.69,0.51734,0.0009,4.97697]
[1777873926893,35.52,80018.09,1.69,0.51737,0.0009,4.97695]
[1777873931928,35.53,80017.73,1.69,0.51704,0.0009,4.97711]
[1777873936962,35.54,80017.72,1.69,0.51703,0.0009,4.97711]
[1777873938977,35.54,80015.33,1.69,0.51489,0.0009,4.97804]
[1777873944012,35.54,80015.89,1.69,0.51539,0.0009,4.97783]
[1777873949047,35.55,80015.44,1.69,0.51498,0.0009,4.978]
[1777873951061,35.55,80015.13,1.69,0.51475,0.0009,4.9586]
[1777873952234,35.55,80015.13,1.69,0.51475,0.0009,4.9586]
[1777873952796,35.55,80015.14,1.69,0.51476,0.0009,4.9586]
[1777873953868,35.56,80009.97,1.69,0.5101,0.0009,4.96009]
[1777873958873,35.56,80009.0,1.69,0.50922,0.0009,4.96029]
[1777873961542,35.57,80008.43,1.69,0.50871,0.0009,4.9604]
[1777873961626,35.57,80009.49,1.69,0.50966,0.0009,4.96019]
[1777873967172,35.58,80009.53,1.69,0.50969,0.0009,4.96018]
[1777873976236,35.6,80009.53,1.69,0.50969,0.0009,4.96018]
[1777873978250,35.6,80006.64,1.69,0.50709,0.0009,4.96069]
[1777873983325,35.61,80007.13,1.69,0.50753,0.0009,4.96062]
[1777873983402,35.61,80007.13,1.69,0.50753,0.0009,4.96062]
[1777873983897,35.61,80006.22,1.69,0.50671,0.0009,4.96074]
[1777873984851,35.61,79994.74,1.69,0.49637,0.0009,4.96053]
[1777873985804,35.61,79993.59,1.69,0.49533,0.0009,4.96032]
[1777873990831,35.62,79993.27,1.69,0.49504,0.0009,4.96026]
[1777873990903,35.62,79994.6,1.69,0.49624,0.0009,4.9605]
[1777873995922,35.63,79994.44,1.69,0.4961,0.0009,4.96048]
[1777873996886,35.64,79993.02,1.69,0.49482,0.0009,4.96021]
[1777873997830,35.64,79994.17,1.69,0.49586,0.0009,4.96043]
[1777873998210,35.64,79994.17,1.69,0.49586,0.0009,4.96043]
[1777873998886,35.64,79994.17,1.69,0.49586,0.0009,4.96043]
[1777873998390,35.64,79994.17,1.69,0.49586,0.0009,4.96043]
[1777873998987,35.63,79995.68,1.69,0.49722,0.0009,4.96067]
[1777874004432,35.61,79996.14,1.69,0.49763,0.0009,4.96073]
[1777874008804,35.6,79996.72,1.69,0.49815,0.0009,4.9608]
[1777874008813,35.6,79996.79,1.69,0.49821,0.0009,4.96081]
[1777874009054,35.6,79996.79,1.69,0.49821,0.0009,4.96081]
[1777874009072,35.6,79996.79,1.69,0.49821,0.0009,4.96081]
[1777874009467,35.6,79996.79,1.69,0.49821,0.0009,4.96081]
[1777874010476,35.59,79984.35,1.69,0.487,0.0009,4.95745]
[1777874011481,35.59,79982.23,1.69,0.48502,0.0009,4.93691]
[1777874012488,35.59,79980.62,1.69,0.48356,0.0009,4.9361]
[1777874013035,35.59,79980.62,1.69,0.48356,0.0009,4.9361]
[1777874013856,35.58,79980.28,1.69,0.48325,0.0009,4.93591]
[1777874016866,35.56,79981.51,1.69,0.48436,0.00091,4.93655]
[1777874021887,35.54,79982.0,1.69,0.48479,0.00091,4.93678]
[1777874024928,35.53,79985.26,1.69,0.48773,0.00091,4.93824]
[1777874028889,35.51,79988.9,1.69,0.49103,0.00091,4.93955]
[1777874029928,35.51,79992.78,1.69,0.49455,0.00091,4.94058]
[1777874030885,35.5,79994.02,1.69,0.49567,0.00091,4.94083]
[1777874035908,35.48,79994.6,1.69,0.49619,0.00091,4.94093]
[1777874040934,35.46,79994.56,1.69,0.49615,0.00091,4.94092]
[1777874045941,35.44,79994.09,1.69,0.49572,0.00091,4.94084]
[1777874049990,35.41,79995.31,1.69,0.49683,0.00091,4.94104]
[1777874055013,35.39,79994.85,1.69,0.49641,0.00091,4.94097]
[1777874060034,35.37,79994.74,1.69,0.4963,0.00091,4.94095]
[1777874061992,35.36,79990.03,1.69,0.49201,0.00091,4.93988]
[1777874064959,35.35,79991.59,1.69,0.49343,0.00091,4.9403]
[1777874068975,35.34,79993.72,1.69,0.49537,0.00091,4.94077]
[1777874071941,35.32,79999.24,1.69,0.50039,0.00092,4.92179]
[1777874073958,35.32,80000.82,1.69,0.50184,0.00092,4.92184]
[1777874078970,35.3,80000.34,1.69,0.5014,0.00092,4.92183]
[1777874080975,35.29,79998.45,1.69,0.49967,0.00092,4.92174]
[1777874085994,35.28,79998.67,1.69,0.49987,0.00092,4.92176]
[1777874091003,35.26,79998.46,1.69,0.49967,0.00092,4.92174]
[1777874090956,35.25,79996.02,1.69,0.49743,0.00092,4.92149]
[1777874092021,35.25,79994.88,1.69,0.49639,0.00092,4.92132]
[1777874097033,35.23,79994.26,1.69,0.49582,0.00092,4.92121]
[1777874098018,35.23,79992.1,1.69,0.49383,0.00092,4.92076]
[1777874098963,35.22,79993.35,1.69,0.49498,0.00092,4.92104]
[1777874102993,35.21,79994.44,1.69,0.49598,0.00092,4.92125]
[1777874108021,35.19,79994.44,1.69,0.49597,0.00092,4.92125]
[1777874113022,35.18,79994.29,1.69,0.49583,0.00092,4.92122]
[1777874115071,35.16,79995.46,1.69,0.49691,0.00092,4.92141]
[1777874118954,35.15,79998.01,1.69,0.49925,0.00092,4.92171]
[1777874123978,35.13,79998.06,1.69,0.4993,0.00092,4.92171]
[1777874128979,35.11,79997.32,1.69,0.49861,0.00092,4.92164]
[1777874130000,35.1,79994.89,1.69,0.49637,0.00092,4.92132]
[1777874132026,35.1,79995.1,1.69,0.49654,0.00093,4.90163]
[1777874137026,35.09,79995.44,1.69,0.49686,0.00093,4.90168]
[1777874142042,35.07,79995.89,1.69,0.49727,0.00093,4.90175]
[1777874143040,35.07,79994.22,1.69,0.49572,0.00093,4.90148]
[1777874148069,35.06,79994.52,1.69,0.496,0.00093,4.90153]
[1777874150076,35.05,79995.76,1.69,0.49715,0.00093,4.90173]
[1777874151033,35.05,79996.92,1.69,0.49822,0.00093,4.90187]
[1777874156040,35.03,79997.32,1.69,0.49859,0.00093,4.90192]
[1777874161064,35.02,79997.42,1.69,0.49868,0.00093,4.90193]
[1777874163021,35.01,79998.99,1.69,0.50014,0.00093,4.90205]
[1777874164002,35.01,80001.32,1.69,0.5023,0.00093,4.90211]
[1777874168061,35.0,80003.43,1.69,0.50425,0.00093,4.90204]
[1777874169022,34.99,80013.6,1.69,0.51369,0.00093,4.90006]
[1777874169431,34.99,80013.6,1.69,0.51369,0.00093,4.90006]
[1777874169448,34.99,80013.6,1.69,0.51369,0.00093,4.90006]
[1777874169600,34.99,80013.6,1.69,0.51369,0.00093,4.90006]
[1777874172608,34.98,80010.11,1.69,0.51045,0.00093,4.90105]
[1777874173614,34.98,80002.47,1.69,0.50336,0.00093,4.90209]
[1777874177643,34.96,80004.26,1.69,0.50503,0.00093,4.90198]
[1777874182677,34.94,80004.75,1.69,0.50548,0.00093,4.90194]
[1777874185703,34.93,80002.72,1.69,0.5036,0.00093,4.90208]
[1777874187713,34.92,80004.89,1.69,0.50562,0.00093,4.90193]
[1777874191748,34.91,80005.57,1.69,0.50627,0.00093,4.88204]
[1777874192636,34.91,80005.57,1.69,0.50627,0.00093,4.88204]
[1777874192780,34.91,80005.34,1.69,0.50605,0.00093,4.88207]
[1777874193798,34.91,80014.71,1.69,0.5148,0.00093,4.87984]
[1777874196795,34.9,80016.35,1.69,0.51633,0.00093,4.87921]
[1777874198804,34.89,80018.96,1.69,0.51877,0.00093,4.87806]
[1777874199813,34.89,80018.02,1.69,0.51789,0.00093,4.87849]
[1777874204847,34.88,80017.33,1.69,0.51725,0.00093,4.8788]
[1777874206802,34.88,80017.33,1.69,0.51725,0.00093,4.8788]
[1777874207031,34.87,80017.21,1.69,0.51715,0.00093,4.87885]
[1777874210087,34.88,80014.07,1.69,0.51421,0.00093,4.88007]
[1777874211063,34.88,80015.92,1.69,0.51594,0.00093,4.87938]
[1777874212034,34.88,80018.93,1.69,0.51874,0.00093,4.87807]
[1777874214174,34.89,80018.11,1.69,0.51798,0.00093,4.87845]
[1777874214187,34.89,80018.11,1.69,0.51798,0.00093,4.87845]
[1777874215119,34.89,80018.36,1.69,0.51821,0.00093,4.87834]
[1777874217156,34.9,80017.31,1.69,0.51723,0.00093,4.87881]
[1777874222180,34.92,80016.77,1.69,0.51672,0.00093,4.87904]
[1777874226148,34.91,80015.45,1.69,0.51549,0.00093,4.87957]
[1777874228141,34.91,80016.49,1.69,0.51646,0.00093,4.87916]
[1777874231138,34.91,80017.93,1.69,0.5178,0.00093,4.87854]
[1777874234149,34.9,80014.52,1.69,0.51462,0.00093,4.87991]
[1777874239150,34.9,80015.06,1.69,0.51513,0.00093,4.87971]
[1777874244150,34.9,80014.26,1.69,0.51438,0.00093,4.88]
[1777874249175,34.89,80014.86,1.69,0.51494,0.00093,4.87979]
[1777874251138,34.89,80014.53,1.69,0.51469,0.00094,4.86001]
[1777874256143,34.9,80015.08,1.69,0.5152,0.00094,4.8598]
[1777874260215,34.91,80013.96,1.69,0.51415,0.00094,4.86021]
[1777874265225,34.9,80014.06,1.69,0.51424,0.00094,4.86017]
[1777874270143,34.9,80012.42,1.69,0.51271,0.00094,4.86071]
[1777874275170,34.9,80012.75,1.69,0.51301,0.00094,4.8606]
[1777874276114,34.9,80010.58,1.69,0.51098,0.00094,4.86122]
[1777874281127,34.9,80011.24,1.69,0.5116,0.00094,4.86105]
[1777874281103,34.9,80012.4,1.69,0.51269,0.00094,4.86071]
[1777874283118,34.9,80013.76,1.69,0.51396,0.00094,4.86028]
[1777874283726,34.9,80013.76,1.69,0.51396,0.00094,4.86028]
[1777874284148,34.9,80016.24,1.69,0.51629,0.00094,4.85935]
[1777874286206,34.91,80018.39,1.69,0.5183,0.00094,4.85842]
[1777874291229,34.91,80017.95,1.69,0.51788,0.00094,4.85862]
[1777874292706,34.91,80017.9,1.69,0.51783,0.00094,4.85865]
[1777874293194,34.91,80017.75,1.69,0.51769,0.00094,4.85871]
[1777874294159,34.91,80016.54,1.69,0.51656,0.00094,4.85923]
[1777874299175,34.91,80016.99,1.69,0.51699,0.00094,4.85904]
[1777874301261,34.9,80015.96,1.69,0.51602,0.00094,4.85947]
[1777874306267,34.9,80015.72,1.69,0.5158,0.00094,4.85956]
[1777874308150,34.9,80013.27,1.69,0.5135,0.00094,4.86044]
[1777874310205,34.9,80012.1,1.69,0.51241,0.00094,4.8608]
[1777874311172,34.9,80012.06,1.69,0.51241,0.00094,4.84083]
[1777874316184,34.9,80011.56,1.69,0.51194,0.00094,4.84098]
[1777874320175,34.91,80010.55,1.69,0.51099,0.00094,4.84125]
[1777874325200,34.91,80010.55,1.69,0.51099,0.00094,4.84125]
[1777874325387,34.91,80010.55,1.69,0.51099,0.00094,4.84125]
[1777874326191,34.92,80004.93,1.69,0.5057,0.00094,4.84225]
[1777874327230,34.92,80000.79,1.69,0.5018,0.00094,4.84245]
[1777874330652,34.91,80000.19,1.69,0.50124,0.00094,4.84244]
[1777874331155,34.91,80000.8,1.69,0.50181,0.00094,4.84245]
[1777874334150,34.9,80002.38,1.69,0.5033,0.00094,4.84243]
[1777874338154,34.89,80004.79,1.69,0.50557,0.00094,4.84227]
[1777874339241,34.89,80006.84,1.69,0.5075,0.00094,4.84201]
[1777874341202,34.89,80008.64,1.69,0.50919,0.00094,4.84169]
[1777874341794,34.89,80008.64,1.69,0.50919,0.00094,4.84169]
[1777874341941,34.89,80008.34,1.69,0.50891,0.00094,4.84175]
[1777874346746,34.89,80008.34,1.69,0.50891,0.00094,4.84175]
[1777874347210,34.9,80007.73,1.69,0.50834,0.00094,4.84186]
[1777874351196,34.91,80010.68,1.69,0.51111,0.00094,4.84122]
[1777874352267,34.91,80012.75,1.69,0.51306,0.00094,4.84063]
[1777874354280,34.92,80011.69,1.69,0.51206,0.00094,4.84094]
[1777874359280,34.92,80011.36,1.69,0.51175,0.00094,4.84104]
[1777874364299,34.93,80011.42,1.69,0.5118,0.00094,4.84102]
[1777874369297,34.94,80009.59,1.69,0.51008,0.00094,4.84148]
[1777874371304,34.93,80008.57,1.69,0.50915,0.00094,4.82165]
[1777874373242,34.94,80005.53,1.69,0.50628,0.00094,4.82213]
[1777874378264,34.94,80004.84,1.69,0.50562,0.00094,4.82221]
[1777874378734,34.95,80004.6,1.69,0.5054,0.00094,4.82223]
[1777874379268,34.95,80004.7,1.69,0.50549,0.00094,4.82222]
[1777874384290,34.96,80004.8,1.69,0.50558,0.00094,4.82221]
[1777874388328,34.96,80005.98,1.69,0.5067,0.00094,4.82208]
[1777874393218,34.95,80004.71,1.69,0.5055,0.00094,4.82222]
[1777874398229,34.94,80005.07,1.69,0.50584,0.00094,4.82219]
[1777874400775,34.94,80005.55,1.69,0.50629,0.00094,4.82213]
[1777874400871,34.94,80005.55,1.69,0.50629,0.00094,4.82213]
[1777874401229,34.94,80000.21,1.69,0.50125,0.00094,4.82239]
[1777874402306,34.95,79997.56,1.69,0.49875,0.00094,4.82223]
[1777874406759,34.94,79998.29,1.69,0.49944,0.00094,4.82229]
[1777874406865,34.94,79998.29,1.69,0.49944,0.00094,4.82229]
[1777874407315,34.94,80012.29,1.69,0.51266,0.00094,4.82071]
[1777874408272,34.94,80015.17,1.69,0.51538,0.00094,4.81973]
[1777874409340,34.94,80015.61,1.69,0.51579,0.00094,4.81956]
[1777874411948,34.94,80014.82,1.69,0.51505,0.00094,4.81986]
[1777874412312,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874412426,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874412607,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874412693,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874413304,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874413836,34.94,80023.22,1.69,0.52297,0.00094,4.8158]
[1777874414311,34.94,80027.1,1.69,0.52663,0.00094,4.81328]
[1777874415281,34.94,80027.1,1.69,0.52663,0.00094,4.81328]
[1777874415330,34.93,80027.35,1.69,0.52687,0.00094,4.8131]
[1777874415901,34.93,80027.35,1.69,0.52687,0.00094,4.8131]
[1777874415908,34.93,80027.35,1.69,0.52687,0.00094,4.8131]
[1777874416325,34.93,80026.93,1.69,0.52647,0.00094,4.8134]
[1777874416470,34.93,80026.93,1.69,0.52647,0.00094,4.8134]
[1777874416526,34.93,80026.93,1.69,0.52647,0.00094,4.8134]
[1777874417441,34.94,80026.86,1.69,0.5264,0.00094,4.81345]
[1777874417460,34.94,80026.86,1.69,0.5264,0.00094,4.81345]
[1777874421096,34.94,80026.17,1.69,0.52575,0.00094,4.81392]
[1777874421190,34.95,80025.59,1.69,0.5252,0.00094,4.81431]
[1777874426395,34.96,80024.61,1.69,0.52426,0.00094,4.81496]
[1777874432359,34.98,80025.33,1.69,0.52493,0.00094,4.8145]
[1777874431435,34.98,80024.46,1.69,0.52421,0.00095,4.79489]
[1777874437269,34.99,80024.48,1.69,0.52422,0.00095,4.79488]
[1777874441500,35.0,80018.95,1.69,0.51898,0.00095,4.79796]
[1777874442507,35.0,80017.39,1.69,0.51751,0.00095,4.79868]
[1777874447544,35.01,80017.71,1.69,0.51781,0.00095,4.79854]
[1777874451571,35.02,80021.79,1.69,0.52166,0.00094,4.79649]
[1777874456605,35.03,80017.34,1.69,0.51745,0.00094,4.79871]
[1777874457612,35.03,80015.6,1.69,0.51581,0.00095,4.79943]
[1777874458878,35.03,80015.6,1.69,0.51581,0.00095,4.79943]
[1777874458929,35.03,80015.6,1.69,0.51581,0.00095,4.79943]
[1777874458972,35.03,80014.78,1.69,0.51503,0.00095,4.79974]
[1777874460891,35.03,80014.78,1.69,0.51503,0.00095,4.79974]
[1777874461344,35.03,80016.3,1.69,0.51647,0.00095,4.79915]
[1777874462306,35.03,80018.38,1.69,0.51843,0.00094,4.79824]
[1777874463351,35.03,80026.7,1.69,0.52629,0.00094,4.79343]
[1777874463467,35.03,80026.7,1.69,0.52629,0.00094,4.79343]
[1777874464389,35.03,80024.67,1.69,0.52437,0.00094,4.79477]
[1777874465282,35.03,80024.67,1.69,0.52437,0.00094,4.79477]
[1777874465370,35.03,80014.46,1.69,0.51473,0.00095,4.79986]
[1777874465662,35.03,80014.46,1.69,0.51473,0.00095,4.79986]
[1777874465722,35.03,80014.46,1.69,0.51473,0.00095,4.79986]
[1777874465795,35.03,80006.62,1.69,0.50731,0.00095,4.80185]
[1777874466768,35.03,80006.62,1.69,0.50731,0.00095,4.80185]
[1777874466824,35.03,80006.62,1.69,0.50731,0.00095,4.80185]
[1777874467222,35.04,79995.41,1.69,0.49671,0.00095,4.80182]
[1777874467682,35.04,79995.41,1.69,0.49671,0.00095,4.80182]
[1777874468874,35.04,79995.41,1.69,0.49671,0.00095,4.80182]
[1777874469330,35.04,79993.03,1.69,0.49446,0.00095,4.80138]
[1777874471347,35.04,79991.5,1.69,0.49301,0.00095,4.80102]
[1777874475354,35.03,79983.34,1.69,0.48529,0.00095,4.798]
[1777874477019,35.03,79983.99,1.69,0.48591,0.00095,4.79831]
[1777874477050,35.03,79983.99,1.69,0.48591,0.00095,4.79831]
[1777874477060,35.03,79983.99,1.69,0.48591,0.00095,4.79831]
[1777874477150,35.03,79983.99,1.69,0.48591,0.00095,4.79831]
[1777874477155,35.03,79983.99,1.69,0.48591,0.00095,4.79831]
[1777874477250,35.03,79982.81,1.69,0.48479,0.00095,4.79774]
[1777874478758,35.02,79981.65,1.69,0.48369,0.00095,4.79715]
[1777874480263,35.02,79981.65,1.69,0.48369,0.00095,4.79715]
[1777874480365,35.02,79982.22,1.69,0.48423,0.00095,4.79744]
[1777874483349,35.01,79981.07,1.69,0.48313,0.00095,4.79683]
[1777874488365,35.0,79981.27,1.69,0.48332,0.00095,4.79694]
[1777874491398,34.98,79982.45,1.69,0.48435,0.00095,4.77731]
[1777874493329,34.97,79980.76,1.69,0.48274,0.00095,4.77642]
[1777874498350,34.96,79980.59,1.69,0.48257,0.00095,4.77632]
[1777874499278,34.96,79980.29,1.69,0.48229,0.00095,4.77615]
[1777874499362,34.96,79980.07,1.69,0.48207,0.00095,4.77602]
[1777874504374,34.95,79980.28,1.69,0.48227,0.00095,4.77614]
[1777874509396,34.94,79980.8,1.69,0.48276,0.00095,4.77643]
[1777874511338,34.93,79981.04,1.69,0.48298,0.00095,4.77656]
[1777874511439,34.93,79981.12,1.69,0.48306,0.00095,4.7766]
[1777874511455,34.93,79981.12,1.69,0.48306,0.00095,4.7766]
[1777874511469,34.93,79981.12,1.69,0.48306,0.00095,4.7766]
[1777874511567,34.93,79981.12,1.69,0.48306,0.00095,4.7766]
[1777874511991,34.93,79981.2,1.69,0.48313,0.00095,4.77665]
[1777874512998,34.93,79990.17,1.69,0.49168,0.00095,4.78041]
[1777874514005,34.93,79994.72,1.69,0.49601,0.00095,4.78149]
[1777874518417,34.92,79989.46,1.69,0.491,0.00095,4.78019]
[1777874520047,34.91,79991.94,1.69,0.49336,0.00095,4.7809]
[1777874522061,34.91,79990.88,1.69,0.49235,0.00095,4.78062]
[1777874525098,34.9,79991.61,1.69,0.49304,0.00095,4.78081]
[1777874525207,34.89,79989.56,1.69,0.49109,0.00095,4.78022]
[1777874530194,34.87,79988.34,1.69,0.48991,0.00095,4.77982]
[1777874532131,34.86,79987.35,1.69,0.48897,0.00095,4.77946]
[1777874537167,34.83,79987.05,1.69,0.48867,0.00096,4.77934]
[1777874542202,34.81,79988.13,1.69,0.48969,0.00096,4.77974]
[1777874546229,34.79,79985.4,1.69,0.48707,0.00096,4.77866]
[1777874551263,34.77,79984.1,1.69,0.48575,0.00096,4.75775]
[1777874552271,34.76,79985.15,1.69,0.48676,0.00096,4.75823]
[1777874556299,34.74,79983.93,1.69,0.48557,0.00096,4.75767]
[1777874561335,34.72,79984.58,1.69,0.48619,0.00096,4.75797]
[1777874564354,34.71,79981.27,1.69,0.483,0.00096,4.7563]
[1777874565361,34.7,79985.13,1.69,0.48671,0.00096,4.75821]
[1777874566496,34.7,79986.12,1.69,0.48766,0.00096,4.75863]
[1777874568383,34.69,79988.33,1.69,0.48979,0.00096,4.75948]
[1777874569390,34.69,79989.93,1.69,0.49133,0.00096,4.76001]
[1777874574425,34.68,79990.14,1.69,0.49153,0.00096,4.76008]
[1777874575431,34.67,79991.74,1.69,0.49307,0.00096,4.76053]
[1777874577821,34.66,79991.94,1.69,0.49326,0.00096,4.76058]
[1777874578453,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579287,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579290,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579313,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579477,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579490,34.66,79992.26,1.69,0.49357,0.00096,4.76066]
[1777874579490,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579563,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579642,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579679,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579838,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579890,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579926,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579957,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874579992,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874580017,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874580467,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874581352,34.66,79994.45,1.69,0.49568,0.00096,4.76113]
[1777874581474,34.65,80009.67,1.69,0.51036,0.00096,4.76071]
[1777874582481,34.65,80010.67,1.69,0.51132,0.00096,4.76045]
[1777874582780,34.65,80010.67,1.69,0.51132,0.00096,4.76045]
[1777874583488,34.65,80010.22,1.69,0.51089,0.00096,4.76057]
[1777874584495,34.64,80007.82,1.69,0.50857,0.00096,4.7611]
[1777874584863,34.64,80007.82,1.69,0.50857,0.00096,4.7611]
[1777874585503,34.64,80007.63,1.69,0.50839,0.00096,4.76114]
[1777874587515,34.64,80003.66,1.69,0.50456,0.00096,4.76164]
[1777874588483,34.64,80003.66,1.69,0.50456,0.00096,4.76164]
[1777874588523,34.64,80004.32,1.69,0.5052,0.00096,4.76159]
[1777874588607,34.64,80004.32,1.69,0.5052,0.00096,4.76159]
[1777874589527,34.64,79998.66,1.69,0.49974,0.00096,4.76166]
[1777874590467,34.64,79992.56,1.69,0.49385,0.00096,4.76073]
[1777874592709,34.64,79991.66,1.69,0.49298,0.00096,4.7605]
[1777874593508,34.64,79991.46,1.69,0.49279,0.00096,4.76045]
[1777874596453,34.63,79989.74,1.69,0.49113,0.00096,4.75995]
[1777874598436,34.63,79988.48,1.69,0.48991,0.00097,4.75953]
[1777874599697,34.62,79988.43,1.69,0.48986,0.00097,4.75951]
[1777874600472,34.62,79987.74,1.69,0.4892,0.00097,4.75926]
[1777874601433,34.62,79985.45,1.69,0.48698,0.00097,4.75834]
[1777874602511,34.61,79986.95,1.69,0.48843,0.00097,4.75896]
[1777874607538,34.6,79986.98,1.69,0.48845,0.00097,4.75897]
[1777874609482,34.59,79989.59,1.69,0.49097,0.00097,4.7599]
[1777874611511,34.58,79989.67,1.69,0.491,0.00097,4.73952]
[1777874613546,34.57,79987.28,1.69,0.48867,0.00097,4.73868]
[1777874614512,34.57,79985.03,1.69,0.48649,0.00097,4.73774]
[1777874615465,34.57,79989.03,1.69,0.49037,0.00097,4.73931]
[1777874616542,34.56,79990.07,1.69,0.49138,0.00097,4.73965]
[1777874620476,34.55,79993.55,1.69,0.49476,0.00097,4.74055]
[1777874625486,34.54,79994.09,1.69,0.49528,0.00097,4.74066]
[1777874628460,34.54,79992.42,1.69,0.49366,0.00097,4.74029]
[1777874631458,34.54,79990.02,1.69,0.49132,0.00097,4.73963]
[1777874632532,34.53,79987.54,1.69,0.48891,0.00097,4.73877]
[1777874633487,34.53,79985.74,1.69,0.48716,0.00097,4.73804]
[1777874634568,34.53,79984.42,1.69,0.48588,0.00097,4.73745]
[1777874635529,34.53,79981.78,1.69,0.48331,0.00097,4.73612]
[1777874640533,34.53,79982.07,1.69,0.48359,0.00097,4.73627]
[1777874641488,34.53,79983.76,1.69,0.48524,0.00097,4.73713]
[1777874642476,34.53,79986.44,1.69,0.48784,0.00097,4.73834]
[1777874644501,34.52,79985.14,1.69,0.48657,0.00097,4.73778]
[1777874645568,34.51,79983.86,1.69,0.48533,0.00097,4.73718]
[1777874650577,34.5,79984.45,1.69,0.48589,0.00097,4.73746]
[1777874652610,34.49,79985.82,1.69,0.48722,0.00097,4.73807]
[1777874656581,34.48,79981.43,1.69,0.48294,0.00097,4.73591]
[1777874657532,34.47,79977.61,1.69,0.47923,0.00097,4.73359]
[1777874658485,34.47,79980.19,1.69,0.48174,0.00097,4.7352]
[1777874661588,34.46,79984.64,1.69,0.48606,0.00097,4.73754]
[1777874664549,34.45,79982.6,1.69,0.48407,0.00097,4.73653]
[1777874665505,34.45,79981.12,1.69,0.48263,0.00097,4.73573]
[1777874666577,34.44,79979.51,1.69,0.48105,0.00097,4.73478]
[1777874667527,34.43,79978.08,1.69,0.47966,0.00097,4.73388]
[1777874668607,34.43,79977.03,1.69,0.47863,0.00097,4.73318]
[1777874669552,34.42,79975.78,1.69,0.47741,0.00097,4.73231]
[1777874671583,34.42,79973.28,1.69,0.47485,0.00098,4.70991]
[1777874672534,34.42,79971.62,1.69,0.47323,0.00098,4.70856]
[1777874674554,34.4,79968.4,1.69,0.47007,0.00098,4.70571]
[1777874677527,34.39,79967.05,1.69,0.46874,0.00098,4.70442]
[1777874678603,34.39,79964.5,1.69,0.46625,0.00098,4.70187]
[1777874680525,34.38,79962.87,1.69,0.46465,0.00098,4.70013]
[1777874685533,34.37,79962.66,1.69,0.46443,0.00098,4.69989]
[1777874685514,34.37,79964.15,1.69,0.46588,0.00098,4.70148]
[1777874686595,34.36,79968.13,1.69,0.46977,0.00098,4.70543]
[1777874687541,34.36,79969.25,1.69,0.47087,0.00098,4.70646]
[1777874687977,34.36,79969.25,1.69,0.47087,0.00098,4.70646]
[1777874688616,34.36,79965.74,1.69,0.46743,0.00098,4.7031]
[1777874689575,34.35,79962.79,1.69,0.46453,0.00098,4.70001]
[1777874691591,34.35,79963.91,1.69,0.46562,0.00098,4.7012]
[1777874691917,34.35,79963.91,1.69,0.46562,0.00098,4.7012]
[1777874692580,34.34,79959.01,1.69,0.46083,0.00098,4.69568]
[1777874694641,34.34,79958.65,1.69,0.46047,0.00098,4.69524]
[1777874695371,34.34,79958.68,1.69,0.4605,0.00098,4.69527]
[1777874696704,34.33,79958.68,1.69,0.46049,0.00098,4.69527]
[1777874697280,34.33,79959.13,1.69,0.46093,0.00098,4.6958]
[1777874701309,34.31,79962.28,1.69,0.46399,0.00098,4.6994]
[1777874704330,34.3,79964.07,1.69,0.46573,0.00098,4.70132]
[1777874707350,34.29,79962.95,1.69,0.46462,0.00098,4.70011]
[1777874708359,34.29,79966.23,1.69,0.46783,0.00098,4.70352]
[1777874709511,34.29,79966.23,1.69,0.46783,0.00098,4.70352]
[1777874709573,34.29,79966.23,1.69,0.46783,0.00098,4.70352]
[1777874709583,34.28,79966.34,1.69,0.46794,0.00098,4.70363]
[1777874711380,34.28,79954.26,1.69,0.4561,0.00098,4.68957]
[1777874712391,34.27,79948.16,1.69,0.45013,0.00098,4.6809]
[1777874714772,34.27,79948.48,1.69,0.45044,0.00098,4.68136]
[1777874715587,34.26,79949.79,1.69,0.4517,0.00098,4.68329]
[1777874718564,34.25,79951.25,1.69,0.45312,0.00098,4.68537]
[1777874719104,34.25,79951.25,1.69,0.45312,0.00098,4.68537]
[1777874719527,34.25,79955.14,1.69,0.45692,0.00098,4.69068]
[1777874720636,34.24,79961.63,1.69,0.46328,0.00098,4.69859]
[1777874721552,34.24,79957.18,1.69,0.45891,0.00098,4.69329]
[1777874723613,34.24,79955.8,1.69,0.45756,0.00098,4.69153]
[1777874724574,34.24,79956.92,1.69,0.45866,0.00098,4.69296]
[1777874725150,34.24,79956.92,1.69,0.45866,0.00098,4.69296]
[1777874726487,34.24,79956.92,1.69,0.45866,0.00098,4.69296]
[1777874727159,34.24,79956.92,1.69,0.45866,0.00098,4.69296]
[1777874727492,34.24,79955.85,1.69,0.45761,0.00098,4.6916]
[1777874728498,34.24,79953.63,1.69,0.45543,0.00098,4.68866]
[1777874731518,34.23,79953.82,1.69,0.4554,0.00098,4.6682]
[1777874734227,34.22,79954.82,1.69,0.45638,0.00098,4.66952]
[1777874734582,34.22,79956.02,1.69,0.45756,0.00098,4.6711]
[1777874735643,34.23,79951.5,1.69,0.45312,0.00098,4.66497]
[1777874736610,34.23,79949.93,1.69,0.45158,0.00098,4.6627]
[1777874738136,34.23,79948.96,1.69,0.45063,0.00098,4.66127]
[1777874738644,34.23,79948.11,1.69,0.44979,0.00098,4.66]
[1777874743667,34.23,79948.95,1.69,0.45062,0.00098,4.66126]
[1777874745622,34.23,79946.61,1.69,0.44832,0.00098,4.65769]
[1777874750638,34.23,79945.75,1.69,0.44748,0.00098,4.65634]
[1777874752427,34.23,79945.0,1.69,0.44673,0.00098,4.65513]
[1777874752644,34.23,79938.17,1.69,0.44004,0.00098,4.64351]
[1777874753587,34.22,79934.77,1.69,0.4367,0.00098,4.63722]
[1777874754663,34.21,79933.47,1.69,0.43542,0.00098,4.63471]
[1777874755619,34.21,79931.75,1.69,0.43373,0.00098,4.63134]
[1777874757658,34.2,79929.92,1.69,0.43193,0.00098,4.62765]
[1777874759237,34.2,79929.63,1.69,0.43165,0.00098,4.62706]
[1777874759656,34.19,79929.57,1.69,0.43157,0.00098,4.62689]
[1777874759871,34.19,79929.57,1.69,0.43157,0.00098,4.62689]
[1777874760684,34.19,79929.43,1.69,0.43143,0.00098,4.6266]
[1777874761650,34.19,79920.69,1.69,0.4229,0.00097,4.60766]
[1777874761736,34.19,79920.69,1.69,0.4229,0.00097,4.60766]
[1777874761744,34.19,79920.69,1.69,0.4229,0.00097,4.60766]
[1777874761774,34.19,79920.69,1.69,0.4229,0.00097,4.60766]
[1777874761866,34.19,79916.81,1.69,0.41913,0.00097,4.59859]
[1777874763425,34.18,79910.27,1.69,0.41277,0.00097,4.58234]
[1777874764465,34.18,79910.27,1.69,0.41277,0.00097,4.58234]
[1777874764575,34.18,79910.27,1.69,0.41277,0.00097,4.58234]
[1777874764654,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765176,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765189,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765230,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765283,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765559,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765575,34.17,79909.82,1.69,0.41232,0.00097,4.58114]
[1777874765633,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874765894,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874765922,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766027,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766072,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766223,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766257,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766442,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766476,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766659,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766684,34.17,79897.5,1.69,0.40042,0.00096,4.54726]
[1777874766534,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874766868,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874766893,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874767148,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874767187,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874767363,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874767395,34.16,79893.36,1.69,0.39643,0.00096,4.53493]
[1777874767458,34.16,79894.49,1.69,0.3975,0.00096,4.53828]
[1777874768812,34.15,79898.54,1.69,0.40136,0.00096,4.5501]
[1777874769820,34.14,79902.42,1.69,0.40508,0.00096,4.56105]
[1777874770827,34.14,79904.01,1.69,0.4066,0.00097,4.56539]
[1777874771906,34.14,79904.01,1.69,0.4066,0.00097,4.56539]
[1777874771917,34.14,79904.01,1.69,0.4066,0.00097,4.56539]
[1777874771938,34.13,79902.76,1.69,0.40538,0.00097,4.5619]
[1777874773850,34.12,79900.71,1.69,0.40337,0.00096,4.55605]
[1777874775436,34.12,79900.71,1.69,0.40337,0.00096,4.55605]
[1777874775475,34.12,79900.71,1.69,0.40337,0.00096,4.55605]
[1777874775521,34.11,79903.1,1.69,0.40566,0.00097,4.56271]
[1777874775947,34.11,79903.1,1.69,0.40566,0.00097,4.56271]
[1777874775965,34.11,79904.26,1.69,0.40676,0.00097,4.56586]
[1777874776900,34.11,79904.26,1.69,0.40676,0.00097,4.56586]
[1777874776911,34.11,79904.26,1.69,0.40676,0.00097,4.56586]
[1777874777286,34.1,79905.11,1.69,0.40757,0.00097,4.56813]
[1777874782070,34.08,79904.25,1.69,0.40669,0.00097,4.56565]
[1777874782708,34.07,79901.17,1.69,0.40368,0.00097,4.55699]
[1777874783667,34.07,79898.96,1.69,0.40153,0.00096,4.55062]
[1777874784675,34.07,79898.96,1.69,0.40153,0.00096,4.55062]
[1777874784684,34.07,79898.96,1.69,0.40153,0.00096,4.55062]
[1777874785671,34.05,79898.14,1.69,0.4007,0.00096,4.54814]
[1777874787675,34.05,79899.2,1.69,0.40173,0.00097,4.55121]
[1777874787691,34.04,79899.0,1.69,0.4015,0.00097,4.55053]
[1777874788651,34.04,79897.07,1.69,0.39962,0.00096,4.54485]
[1777874790415,34.03,79896.65,1.69,0.3992,0.00096,4.54356]
[1777874790683,34.03,79895.71,1.69,0.39828,0.00096,4.54073]
[1777874791656,34.02,79895.46,1.69,0.39757,0.00097,4.51861]
[1777874794727,34.0,79896.63,1.69,0.39865,0.00097,4.52195]
[1777874795047,34.0,79896.63,1.69,0.39865,0.00097,4.52195]
[1777874795647,34.0,79896.31,1.69,0.39832,0.00097,4.52094]
[1777874797724,33.98,79897.44,1.69,0.39938,0.00097,4.52419]
[1777874798329,33.98,79897.44,1.69,0.39938,0.00097,4.52419]
[1777874798654,33.98,79897.77,1.69,0.3997,0.00097,4.52516]
[1777874799733,33.97,79901.11,1.69,0.40292,0.00097,4.53476]
[1777874800398,33.97,79901.11,1.69,0.40292,0.00097,4.53476]
[1777874800701,33.97,79903.6,1.69,0.40532,0.00097,4.54174]
[1777874800774,33.97,79903.6,1.69,0.40532,0.00097,4.54174]
[1777874801581,33.97,79908.86,1.69,0.41045,0.00098,4.55605]
[1777874802425,33.97,79911.03,1.69,0.41257,0.00098,4.56171]
[1777874803380,33.97,79911.03,1.69,0.41257,0.00098,4.56171]
[1777874803702,33.96,79913.16,1.69,0.41464,0.00098,4.56712]
[1777874806496,33.95,79913.07,1.69,0.41453,0.00098,4.56685]
[1777874806609,33.95,79912.54,1.69,0.41401,0.00098,4.5655]
[1777874808424,33.94,79914.11,1.69,0.41552,0.00098,4.56941]
[1777874812116,33.92,79916.06,1.69,0.41739,0.00098,4.57413]
[1777874816680,33.9,79918.75,1.69,0.41999,0.00098,4.58053]
[1777874818158,33.9,79920.04,1.69,0.42125,0.00098,4.58357]
[1777874820172,33.89,79921.41,1.69,0.42258,0.00099,4.58671]
[1777874821668,33.89,79925.01,1.69,0.42612,0.00099,4.59484]
[1777874822460,33.88,79926.91,1.69,0.42798,0.00099,4.59897]
[1777874824200,33.87,79928.44,1.69,0.42948,0.00099,4.60221]
[1777874825207,33.87,79930.01,1.69,0.43103,0.00099,4.60548]
[1777874826751,33.86,79932.97,1.69,0.43394,0.00099,4.61146]
[1777874832255,33.84,79932.18,1.69,0.43311,0.00099,4.6098]
[1777874837295,33.82,79933.72,1.69,0.4346,0.00099,4.61279]
[1777874838302,33.82,79931.53,1.69,0.43242,0.00099,4.60838]
[1777874839309,33.81,79929.88,1.69,0.43078,0.00099,4.60497]
[1777874840316,33.81,79932.07,1.69,0.43294,0.00099,4.60945]
[1777874845352,33.79,79932.57,1.69,0.4334,0.00099,4.61039]
[1777874848372,33.78,79924.57,1.69,0.42544,0.00099,4.59334]
[1777874851393,33.77,79925.02,1.69,0.42553,0.00099,4.57318]
[1777874853407,33.76,79931.16,1.69,0.43163,0.001,4.58635]
[1777874854415,33.76,79933.13,1.69,0.43359,0.001,4.59035]
[1777874855423,33.75,79934.77,1.69,0.43523,0.001,4.59358]
[1777874856428,33.75,79936.17,1.69,0.43662,0.001,4.59629]
[1777874857683,33.75,79926.89,1.69,0.42735,0.001,4.57722]
[1777874859556,33.74,79924.73,1.69,0.42518,0.001,4.57239]
[1777874864484,33.72,79926.48,1.69,0.42689,0.001,4.57621]
[1777874867744,33.71,79929.02,1.69,0.4294,0.001,4.58166]
[1777874868095,33.71,79929.02,1.69,0.4294,0.001,4.58166]
[1777874868746,33.71,79929.02,1.69,0.4294,0.001,4.58166]
[1777874868759,33.71,79929.02,1.69,0.4294,0.001,4.58166]
[1777874868775,33.7,79916.46,1.69,0.41687,0.00099,4.55261]
[1777874869729,33.7,79913.75,1.69,0.41419,0.00099,4.54577]
[1777874870807,33.69,79910.72,1.69,0.41115,0.00099,4.53779]
[1777874871766,33.69,79908.74,1.69,0.40918,0.00099,4.53244]
[1777874872717,33.69,79907.1,1.69,0.40756,0.00099,4.52797]
[1777874873382,33.69,79907.1,1.69,0.40756,0.00099,4.52797]
[1777874873790,33.67,79906.84,1.69,0.40727,0.00099,4.52716]
[1777874875806,33.67,79907.42,1.69,0.40782,0.00099,4.52871]
[1777874876572,33.66,79907.7,1.69,0.40808,0.00099,4.52944]
[1777874880606,33.64,79903.31,1.69,0.40368,0.00099,4.51695]
[1777874881607,33.63,79900.67,1.69,0.40106,0.00099,4.50925]
[1777874882613,33.63,79898.16,1.69,0.39857,0.00098,4.50173]
[1777874886641,33.61,79903.49,1.69,0.40377,0.00099,4.51723]
[1777874887647,33.6,79905.65,1.69,0.40589,0.00099,4.52331]
[1777874888469,33.6,79905.65,1.69,0.40589,0.00099,4.52331]
[1777874888849,33.6,79909.97,1.69,0.41015,0.00099,4.53511]
[1777874889720,33.6,79916.22,1.69,0.41636,0.001,4.55134]
[1777874891677,33.59,79918.35,1.69,0.41846,0.001,4.55658]
[1777874895704,33.57,79920.99,1.69,0.42106,0.001,4.56285]
[1777874896712,33.57,79922.55,1.69,0.42261,0.001,4.5665]
[1777874901746,33.54,79922.84,1.69,0.42284,0.001,4.56706]
[1777874902754,33.54,79912.73,1.69,0.41274,0.001,4.54204]
[1777874903761,33.53,79916.06,1.69,0.41605,0.001,4.55056]
[1777874908798,33.5,79915.94,1.69,0.41585,0.001,4.55005]
[1777874911819,33.48,79921.26,1.69,0.42077,0.00101,4.54178]
[1777874914900,33.47,79921.84,1.69,0.42131,0.00101,4.54308]
[1777874915845,33.47,79922.8,1.69,0.42227,0.00101,4.54533]
[1777874915903,33.47,79922.8,1.69,0.42227,0.00101,4.54533]
[1777874915911,33.47,79922.8,1.69,0.42227,0.00101,4.54533]
[1777874915941,33.47,79922.8,1.69,0.42227,0.00101,4.54533]
[1777874916855,33.46,79920.34,1.69,0.41979,0.00101,4.53944]
[1777874923155,33.45,79920.27,1.69,0.41968,0.00101,4.53918]
[1777874925571,33.43,79922.2,1.69,0.42159,0.00101,4.54373]
[1777874928238,33.42,79924.38,1.69,0.42376,0.00101,4.54877]
[1777874929944,33.41,79927.17,1.69,0.42656,0.00101,4.55507]
[1777874934941,33.4,79927.18,1.69,0.42653,0.00101,4.55501]
[1777874935865,33.39,79929.84,1.69,0.4292,0.00101,4.5608]
[1777874940880,33.37,79930.14,1.69,0.42948,0.00101,4.56139]
[1777874941198,33.37,79930.13,1.69,0.42946,0.00101,4.56135]
[1777874941242,33.37,79930.13,1.69,0.42946,0.00101,4.56135]
[1777874943038,33.36,79934.43,1.69,0.4338,0.00102,4.57028]
[1777874945473,33.36,79934.16,1.69,0.43352,0.00102,4.56973]
[1777874945531,33.36,79934.4,1.69,0.43376,0.00102,4.57021]
[1777874947688,33.36,79934.4,1.69,0.43376,0.00102,4.5702]
[1777874947897,33.35,79934.41,1.69,0.43377,0.00102,4.57022]
[1777874955437,33.35,79934.37,1.69,0.43371,0.00102,4.57011]
[1777874956623,33.34,79934.41,1.69,0.43374,0.00102,4.57016]
[1777874956825,33.33,79934.41,1.69,0.43373,0.00102,4.57014]
[1777874961841,33.32,79933.58,1.69,0.43285,0.00102,4.56839]
[1777874966858,33.3,79934.02,1.69,0.43327,0.00102,4.56922]
[1777874971870,33.29,79933.52,1.69,0.43273,0.00102,4.56813]
[1777874971913,33.28,79933.42,1.69,0.43231,0.00102,4.54668]
[1777874976920,33.27,79933.25,1.69,0.43211,0.00102,4.54629]
[1777874981931,33.26,79932.42,1.69,0.43123,0.00102,4.54448]
[1777874984837,33.25,79929.03,1.69,0.42775,0.00102,4.53714]
[1777874985909,33.24,79930.6,1.69,0.42934,0.00102,4.54054]
[1777874990910,33.23,79930.31,1.69,0.42902,0.00102,4.53987]
[1777874995933,33.22,79930.45,1.69,0.42914,0.00102,4.54012]
[1777874998974,33.21,79931.64,1.69,0.43033,0.00102,4.54263]
[1777875001954,33.2,79930.17,1.69,0.42881,0.00102,4.53943]
[1777875003852,33.2,79926.93,1.69,0.4255,0.00102,4.5322]
[1777875004950,33.19,79925.33,1.69,0.42385,0.00102,4.52849]
[1777875005906,33.19,79926.91,1.69,0.42545,0.00102,4.53211]
[1777875006860,33.19,79925.6,1.69,0.42412,0.00102,4.5291]
[1777875011871,33.18,79925.3,1.69,0.42377,0.00102,4.52832]
[1777875012153,33.17,79925.35,1.69,0.42382,0.00102,4.52842]
[1777875012934,33.17,79922.1,1.69,0.4205,0.00102,4.5207]
[1777875013882,33.17,79919.75,1.69,0.4181,0.00102,4.51491]
[1777875018883,33.16,79920.54,1.69,0.41887,0.00102,4.51681]
[1777875018917,33.16,79920.54,1.69,0.41887,0.00102,4.51681]
[1777875018958,33.16,79920.54,1.69,0.41887,0.00102,4.51681]
[1777875020005,33.15,79919.46,1.69,0.41775,0.00102,4.51408]
[1777875022633,33.15,79919.04,1.69,0.41732,0.00102,4.513]
[1777875022845,33.14,79919.1,1.69,0.41737,0.00102,4.51313]
[1777875024720,33.14,79919.1,1.69,0.41736,0.00102,4.51311]
[1777875024939,33.13,79916.56,1.69,0.41476,0.00102,4.50659]
[1777875025894,33.13,79919.36,1.69,0.4176,0.00102,4.5137]
[1777875026949,33.12,79917.15,1.69,0.41532,0.00102,4.50801]
[1777875027839,33.12,79917.15,1.69,0.41532,0.00102,4.50801]
[1777875027872,33.12,79917.15,1.69,0.41532,0.00102,4.50801]
[1777875027903,33.12,79916.28,1.69,0.41443,0.00102,4.50576]
[1777875031654,33.1,79914.73,1.69,0.4124,0.00102,4.48003]
[1777875037891,33.08,79914.16,1.69,0.41178,0.00102,4.47842]
[1777875037918,33.08,79914.16,1.69,0.41178,0.00102,4.47842]
[1777875037928,33.08,79914.16,1.69,0.41178,0.00102,4.47842]
[1777875037992,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038115,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038155,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038876,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038907,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038973,33.07,79913.73,1.69,0.41132,0.00102,4.47721]
[1777875038972,33.07,79918.29,1.69,0.41598,0.00102,4.48917]
[1777875039329,33.07,79918.29,1.69,0.41598,0.00102,4.48917]
[1777875039397,33.07,79918.29,1.69,0.41598,0.00102,4.48917]
[1777875039754,33.07,79928.21,1.69,0.42618,0.00103,4.51309]
[1777875040975,33.07,79928.21,1.69,0.42618,0.00103,4.51309]
[1777875041004,33.07,79928.21,1.69,0.42618,0.00103,4.51309]
[1777875041017,33.08,79928.21,1.69,0.42619,0.00103,4.51311]
[1777875041029,33.08,79928.21,1.69,0.42619,0.00103,4.51311]
[1777875041057,33.08,79928.21,1.69,0.42619,0.00103,4.51311]
[1777875041123,33.08,79928.21,1.69,0.42619,0.00103,4.51311]
[1777875041723,33.08,79933.2,1.69,0.43134,0.00103,4.52404]
[1777875042946,33.08,79933.2,1.69,0.43134,0.00103,4.52404]
[1777875042979,33.08,79933.2,1.69,0.43134,0.00103,4.52404]
[1777875043742,33.08,79933.28,1.69,0.43143,0.00103,4.52422]
[1777875047812,33.09,79933.49,1.69,0.43166,0.00103,4.52468]
[1777875047825,33.09,79933.49,1.69,0.43166,0.00103,4.52468]
[1777875047908,33.09,79932.97,1.69,0.43112,0.00103,4.52359]
[1777875049939,33.1,79936.34,1.69,0.43461,0.00103,4.53058]
[1777875051075,33.1,79936.44,1.69,0.43472,0.00103,4.53078]
[1777875051093,33.1,79936.44,1.69,0.43472,0.00103,4.53078]
[1777875051116,33.1,79936.44,1.69,0.43472,0.00103,4.53078]
[1777875051224,33.1,79936.44,1.69,0.43472,0.00103,4.53078]
[1777875051795,33.1,79936.44,1.69,0.43472,0.00103,4.53078]
[1777875052803,33.1,79946.29,1.69,0.44492,0.00104,4.54912]
[1777875053809,33.1,79950.3,1.69,0.44908,0.00104,4.55573]
[1777875054952,33.1,79950.3,1.69,0.44908,0.00104,4.55573]
[1777875054973,33.1,79950.3,1.69,0.44908,0.00104,4.55573]
[1777875055201,33.1,79950.64,1.69,0.44943,0.00104,4.55627]
[1777875055209,33.1,79950.64,1.69,0.44943,0.00104,4.55627]
[1777875055226,33.1,79950.64,1.69,0.44943,0.00104,4.55627]
[1777875055822,33.1,79951.29,1.69,0.4501,0.00104,4.55729]
[1777875057202,33.1,79950.74,1.69,0.44953,0.00104,4.55643]
[1777875057837,33.1,79950.36,1.69,0.44914,0.00104,4.55583]
[1777875061864,33.1,79949.21,1.69,0.44795,0.00104,4.55399]
[1777875063882,33.1,79952.02,1.69,0.45086,0.00104,4.55842]
[1777875064889,33.1,79950.62,1.69,0.44941,0.00104,4.55624]
[1777875065895,33.1,79949.3,1.69,0.44804,0.00104,4.55413]
[1777875066902,33.1,79948.22,1.69,0.44692,0.00104,4.55236]
[1777875067901,33.1,79946.75,1.69,0.44539,0.00104,4.5499]
[1777875072943,33.09,79945.79,1.69,0.44438,0.00104,4.54824]
[1777875077979,33.08,79945.1,1.69,0.44366,0.00104,4.54702]
[1777875082007,33.08,79943.85,1.69,0.44235,0.00104,4.5448]
[1777875087042,33.07,79942.79,1.69,0.44125,0.00104,4.54287]
[1777875091069,33.07,79943.04,1.69,0.44122,0.00104,4.52196]
[1777875096105,33.07,79942.67,1.69,0.44083,0.00104,4.52127]
[1777875098659,33.06,79940.02,1.69,0.43806,0.00104,4.51629]
[1777875104161,33.06,79939.9,1.69,0.43793,0.00104,4.51605]
[1777875109196,33.06,79940.54,1.69,0.43859,0.00104,4.51726]
[1777875114232,33.05,79942.59,1.69,0.44072,0.00104,4.52108]
[1777875119265,33.05,79942.92,1.69,0.44106,0.00104,4.52167]
[1777875120273,33.05,79944.92,1.69,0.44314,0.00104,4.52527]
[1777875121283,33.05,79947.76,1.69,0.44611,0.00104,4.53016]
[1777875122289,33.05,79949.12,1.69,0.44753,0.00104,4.53242]
[1777875123296,33.05,79951.59,1.69,0.45011,0.00104,4.53636]
[1777875124304,33.05,79955.1,1.69,0.45378,0.00105,4.54164]
[1777875125735,33.05,79955.1,1.69,0.45378,0.00105,4.54164]
[1777875125749,33.05,79955.1,1.69,0.45378,0.00105,4.54164]
[1777875126069,33.05,79957.26,1.69,0.45604,0.00105,4.5447]
[1777875127004,33.06,79958.6,1.69,0.45744,0.00105,4.54652]
[1777875131009,33.07,79959.65,1.69,0.45856,0.00105,4.54793]
[1777875132000,33.07,79962.14,1.69,0.46117,0.00105,4.55109]
[1777875133079,33.07,79964.13,1.69,0.46326,0.00105,4.55347]
[1777875133915,33.07,79964.13,1.69,0.46326,0.00105,4.55347]
[1777875134075,33.08,79963.95,1.69,0.46308,0.00105,4.55327]
[1777875137592,33.09,79963.38,1.69,0.46249,0.00105,4.55261]
[1777875138094,33.09,79964.09,1.69,0.46324,0.00105,4.55345]
[1777875143119,33.1,79964.35,1.69,0.46353,0.00105,4.55376]
[1777875143644,33.1,79964.35,1.69,0.46353,0.00105,4.55376]
[1777875144063,33.1,79962.1,1.69,0.46117,0.00105,4.55108]
[1777875145097,33.11,79953.32,1.69,0.452,0.00104,4.53912]
[1777875147032,33.11,79949.8,1.69,0.44833,0.00104,4.53365]
[1777875151021,33.11,79948.84,1.69,0.44708,0.00105,4.51069]
[1777875153062,33.11,79947.24,1.69,0.44541,0.00105,4.50802]
[1777875154385,33.11,79947.41,1.69,0.44558,0.00105,4.5083]
[1777875154514,33.11,79947.41,1.69,0.44558,0.00105,4.5083]
[1777875159550,33.11,79947.87,1.69,0.44606,0.00105,4.50908]
[1777875165449,33.11,79948.12,1.69,0.44632,0.00105,4.50949]
[1777875167079,33.1,79951.51,1.69,0.44986,0.00105,4.51495]
[1777875172640,33.09,79952.6,1.69,0.45099,0.00105,4.51662]
[1777875177676,33.09,79953.44,1.69,0.45186,0.00105,4.51788]
[1777875179261,33.08,79951.25,1.69,0.44956,0.00105,4.5145]
[1777875181703,33.08,79952.36,1.69,0.45072,0.00105,4.51622]
[1777875183388,33.08,79952.82,1.69,0.4512,0.00105,4.51692]
[1777875184089,33.08,79956.87,1.69,0.45545,0.00105,4.52284]
[1777875185048,33.08,79961.26,1.69,0.46007,0.00105,4.52867]
[1777875186125,33.08,79960.14,1.69,0.45889,0.00105,4.52724]
[1777875189127,33.08,79965.46,1.69,0.46448,0.00105,4.53368]
[1777875191064,33.07,79964.31,1.69,0.46327,0.00105,4.53236]
[1777875191427,33.07,79964.31,1.69,0.46327,0.00105,4.53236]
[1777875192155,33.08,79964.34,1.69,0.4633,0.00105,4.5324]
[1777875197161,33.08,79964.44,1.69,0.46342,0.00105,4.53252]
[1777875199164,33.09,79965.59,1.69,0.46463,0.00105,4.53384]
[1777875203173,33.09,79967.29,1.69,0.46642,0.00105,4.53571]
[1777875204153,33.09,79966.04,1.69,0.46511,0.00105,4.53435]
[1777875209159,33.09,79966.06,1.69,0.46513,0.00105,4.53437]
[1777875211089,33.1,79965.9,1.69,0.4648,0.00106,4.51279]
[1777875216100,33.1,79966.17,1.69,0.46508,0.00106,4.51309]
[1777875217132,33.1,79963.06,1.69,0.4618,0.00106,4.5095]
[1777875218113,33.1,79961.15,1.69,0.45979,0.00106,4.50713]
[1777875223117,33.11,79961.3,1.69,0.45995,0.00106,4.50732]
[1777875228118,33.11,79962.01,1.69,0.4607,0.00106,4.50822]
[1777875233133,33.11,79962.08,1.69,0.46077,0.00106,4.5083]
[1777875238141,33.11,79962.3,1.69,0.46101,0.00106,4.50858]
[1777875239175,33.11,79964.76,1.69,0.46361,0.00106,4.51151]
[1777875240132,33.11,79969.25,1.69,0.46835,0.00106,4.51637]
[1777875245136,33.12,79968.38,1.69,0.46744,0.00106,4.51548]
[1777875246186,33.12,79966.82,1.69,0.4658,0.00106,4.51383]
[1777875250471,33.13,79966.82,1.69,0.4658,0.00106,4.51384]
[1777875251202,33.13,79965.02,1.69,0.4639,0.00106,4.51183]
[1777875253200,33.13,79962.62,1.69,0.46137,0.00106,4.50899]
[1777875254208,33.13,79960.43,1.69,0.45906,0.00105,4.50625]
[1777875259212,33.13,79959.95,1.69,0.45855,0.00105,4.50563]
[1777875259242,33.13,79958.91,1.69,0.45745,0.00105,4.50425]
[1777875262201,33.12,79954.35,1.69,0.45264,0.00105,4.49783]
[1777875263155,33.12,79952.73,1.69,0.45093,0.00105,4.49539]
[1777875267219,33.12,79955.66,1.69,0.45401,0.00105,4.49973]
[1777875271184,33.11,79954.72,1.69,0.45278,0.00106,4.47677]
[1777875275255,33.1,79953.51,1.69,0.45149,0.00106,4.47495]
[1777875276190,33.1,79954.95,1.69,0.45301,0.00106,4.47709]
[1777875281205,33.1,79955.61,1.69,0.45371,0.00106,4.47805]
[1777875286227,33.11,79955.39,1.69,0.45349,0.00106,4.47775]
[1777875289602,33.1,79954.44,1.69,0.45248,0.00106,4.47634]
[1777875290268,33.11,79918.79,1.69,0.415,0.00104,4.40368]
[1777875290791,33.11,79918.79,1.69,0.415,0.00104,4.40368]
[1777875290968,33.11,79918.79,1.69,0.415,0.00104,4.40368]
[1777875291045,33.1,79897.93,1.69,0.39337,0.00103,4.34329]
[1777875291594,33.1,79897.93,1.69,0.39337,0.00103,4.34329]
[1777875291980,33.1,79897.93,1.69,0.39337,0.00103,4.34329]
[1777875292288,33.09,79896.4,1.69,0.39177,0.00103,4.33828]
[1777875294488,33.08,79895.09,1.69,0.39039,0.00103,4.33391]
[1777875295383,33.08,79895.09,1.69,0.39039,0.00103,4.33391]
[1777875295599,33.08,79894.44,1.69,0.38971,0.00103,4.33172]
[1777875299453,33.06,79894.38,1.69,0.3896,0.00103,4.33138]
[1777875300212,33.05,79892.53,1.69,0.38767,0.00103,4.3251]
[1777875303717,33.04,79892.76,1.69,0.38787,0.00103,4.32575]
[1777875303781,33.04,79892.76,1.69,0.38787,0.00103,4.32575]
[1777875304557,33.03,79892.76,1.69,0.38783,0.00103,4.32563]
[1777875306191,33.03,79892.76,1.69,0.38783,0.00103,4.32563]
[1777875306292,33.02,79883.93,1.69,0.37875,0.00102,4.29473]
[1777875306340,33.02,79883.93,1.69,0.37875,0.00102,4.29473]
[1777875310202,33.01,79882.96,1.69,0.37773,0.00102,4.29109]
[1777875310556,33.01,79883.45,1.69,0.37821,0.00102,4.2928]
[1777875312218,33.0,79883.45,1.69,0.37819,0.00102,4.29274]
[1777875313255,33.0,79883.45,1.69,0.37817,0.00102,4.29267]
[1777875312614,32.99,79882.58,1.69,0.37727,0.00102,4.28944]
[1777875313623,32.99,79880.15,1.69,0.37477,0.00102,4.28041]
[1777875314382,32.99,79880.15,1.69,0.37477,0.00102,4.28041]
[1777875314583,32.99,79880.15,1.69,0.37477,0.00102,4.28041]
[1777875314694,32.99,79880.15,1.69,0.37477,0.00102,4.28041]
[1777875315096,32.98,79872.82,1.69,0.36732,0.00101,4.25232]
[1777875316646,32.97,79865.11,1.69,0.3595,0.001,4.22106]
[1777875319299,32.95,79866.7,1.69,0.36102,0.00101,4.22731]
[1777875319769,32.95,79865.37,1.69,0.35968,0.00101,4.22183]
[1777875324956,32.93,79864.32,1.69,0.35853,0.00101,4.21707]
[1777875325057,32.92,79862.07,1.69,0.35624,0.001,4.20753]
[1777875325413,32.92,79862.07,1.69,0.35624,0.001,4.20753]
[1777875325508,32.92,79862.07,1.69,0.35624,0.001,4.20753]
[1777875325978,32.92,79862.07,1.69,0.35624,0.001,4.20753]
[1777875326077,32.92,79862.07,1.69,0.35624,0.001,4.20753]
[1777875326182,32.92,79848.31,1.69,0.34251,0.00099,4.14682]
[1777875326438,32.92,79848.31,1.69,0.34251,0.00099,4.14682]
[1777875326597,32.92,79848.31,1.69,0.34251,0.00099,4.14682]
[1777875326795,32.92,79848.31,1.69,0.34251,0.00099,4.14682]
[1777875327211,32.91,79828.14,1.69,0.32275,0.00097,4.04932]
[1777875328162,32.91,79828.14,1.69,0.32275,0.00097,4.04932]
[1777875328264,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875328773,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875328786,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875328805,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875328997,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875329052,32.9,79825.38,1.69,0.32006,0.00096,4.03508]
[1777875329095,32.9,79826.25,1.69,0.32087,0.00096,4.03938]
[1777875329780,32.9,79826.25,1.69,0.32087,0.00096,4.03938]
[1777875329891,32.89,79836.99,1.69,0.33127,0.00098,4.09282]
[1777875331209,32.89,79835.12,1.69,0.32864,0.00098,4.0602]
[1777875331348,32.89,79835.12,1.69,0.32864,0.00098,4.0602]
[1777875331997,32.88,79841.71,1.69,0.33509,0.00099,4.09203]
[1777875333502,32.88,79841.71,1.69,0.33507,0.00099,4.09196]
[1777875334028,32.88,79841.71,1.69,0.33507,0.00099,4.09196]
[1777875334170,32.87,79845.92,1.69,0.33922,0.00099,4.11176]
[1777875334920,32.87,79851.65,1.69,0.34491,0.001,4.13803]
[1777875336147,32.87,79851.65,1.69,0.34491,0.001,4.13803]
[1777875336180,32.87,79852.34,1.69,0.34558,0.001,4.14106]
[1777875336512,32.87,79852.34,1.69,0.34558,0.001,4.14106]
[1777875339020,32.86,79852.1,1.69,0.3453,0.001,4.1398]
[1777875339121,32.85,79850.19,1.69,0.34337,0.001,4.13105]
[1777875340046,32.85,79850.19,1.69,0.34337,0.001,4.13105]
[1777875340148,32.85,79847.24,1.69,0.34042,0.00099,4.11738]
[1777875341424,32.85,79847.24,1.69,0.3404,0.00099,4.11731]
[1777875341860,32.84,79847.71,1.69,0.34085,0.00099,4.11941]
[1777875343043,32.84,79847.71,1.69,0.34085,0.00099,4.11941]
[1777875343144,32.84,79846.8,1.69,0.33993,0.00099,4.11511]
[1777875343576,32.84,79846.8,1.69,0.33993,0.00099,4.11511]
[1777875343788,32.84,79846.8,1.69,0.33993,0.00099,4.11511]
[1777875343889,32.84,79842.0,1.69,0.33516,0.00099,4.0924]
[1777875344986,32.83,79836.06,1.69,0.32929,0.00098,4.06349]
[1777875345693,32.83,79836.06,1.69,0.32929,0.00098,4.06349]
[1777875346281,32.82,79834.37,1.69,0.32758,0.00098,4.05488]
[1777875346452,32.82,79834.37,1.69,0.32758,0.00098,4.05488]
[1777875348336,32.81,79830.82,1.69,0.32406,0.00098,4.03686]
[1777875350814,32.8,79830.92,1.69,0.32411,0.00098,4.03713]
[1777875351134,32.8,79830.92,1.69,0.32411,0.00098,4.03713]
[1777875351206,32.8,79830.92,1.69,0.32411,0.00098,4.03713]
[1777875351307,32.8,79834.04,1.69,0.32716,0.00098,4.05277]
[1777875352319,32.8,79834.04,1.69,0.32716,0.00098,4.05277]
[1777875352157,32.8,79842.47,1.69,0.33544,0.00099,4.09376]
[1777875352937,32.79,79842.36,1.69,0.3353,0.00099,4.09309]
[1777875353983,32.79,79842.36,1.69,0.3353,0.00099,4.09309]
[1777875354050,32.79,79847.68,1.69,0.34056,0.001,4.11805]
[1777875354372,32.79,79847.68,1.69,0.34056,0.001,4.11805]
[1777875354502,32.79,79847.68,1.69,0.34056,0.001,4.11805]
[1777875355287,32.79,79847.68,1.69,0.34056,0.001,4.11805]
[1777875354951,32.78,79847.65,1.69,0.3405,0.001,4.1178]
[1777875356248,32.77,79851.96,1.69,0.34478,0.001,4.13749]
[1777875358979,32.76,79853.85,1.69,0.34659,0.001,4.14567]
[1777875360993,32.74,79852.4,1.69,0.34509,0.001,4.13888]
[1777875362532,32.74,79851.93,1.69,0.34459,0.001,4.13662]
[1777875363342,32.73,79850.71,1.69,0.34331,0.001,4.1308]
[1777875365189,32.73,79850.71,1.69,0.34331,0.001,4.1308]
[1777875365290,32.72,79848.87,1.69,0.34145,0.001,4.12219]
[1777875367039,32.71,79847.31,1.69,0.33984,0.001,4.11469]
[1777875370060,32.69,79850.47,1.69,0.34292,0.001,4.129]
[1777875375095,32.67,79848.86,1.69,0.34118,0.001,4.12096]
[1777875377127,32.66,79848.07,1.69,0.34036,0.001,4.11716]
[1777875377162,32.66,79848.07,1.69,0.34036,0.001,4.11716]
[1777875377188,32.65,79837.83,1.69,0.33016,0.00099,4.06789]
[1777875379123,32.64,79831.01,1.69,0.32339,0.00098,4.03342]
[1777875383151,32.62,79828.9,1.69,0.32123,0.00098,4.02214]
[1777875387181,32.61,79827.64,1.69,0.31992,0.00098,4.0152]
[1777875387974,32.61,79827.64,1.69,0.31992,0.00098,4.0152]
[1777875388007,32.61,79827.64,1.69,0.31992,0.00098,4.0152]
[1777875388193,32.6,79827.51,1.69,0.31977,0.00098,4.01442]
[1777875389664,32.6,79826.82,1.69,0.31907,0.00098,4.01067]
[1777875389673,32.6,79826.82,1.69,0.31907,0.00098,4.01067]
[1777875389933,32.6,79826.82,1.69,0.31907,0.00098,4.01067]
[1777875390204,32.59,79823.62,1.69,0.31592,0.00097,3.99374]
[1777875390655,32.59,79823.62,1.69,0.31592,0.00097,3.99374]
[1777875391238,32.59,79823.62,1.69,0.31592,0.00097,3.99374]
[1777875391320,32.59,79819.83,1.69,0.31137,0.00097,3.94963]
[1777875391399,32.59,79819.83,1.69,0.31137,0.00097,3.94963]
[1777875392275,32.59,79819.83,1.69,0.31137,0.00097,3.94963]
[1777875392321,32.58,79815.19,1.69,0.30686,0.00096,3.92425]
[1777875394335,32.57,79811.19,1.69,0.30291,0.00096,3.90157]
[1777875396237,32.57,79811.19,1.69,0.30291,0.00096,3.90157]
[1777875396338,32.56,79811.16,1.69,0.30283,0.00096,3.90107]
[1777875398259,32.55,79808.89,1.69,0.30062,0.00096,3.88816]
[1777875398587,32.55,79808.89,1.69,0.30062,0.00096,3.88816]
[1777875399253,32.55,79808.89,1.69,0.30062,0.00096,3.88816]
[1777875399355,32.54,79816.74,1.69,0.30812,0.00097,3.93144]
[1777875400629,32.54,79816.74,1.69,0.30812,0.00097,3.93144]
[1777875401197,32.54,79816.74,1.69,0.30812,0.00097,3.93144]
[1777875401326,32.53,79817.51,1.69,0.30884,0.00097,3.93546]
[1777875405211,32.52,79817.13,1.69,0.30837,0.00097,3.93284]
[1777875405312,32.51,79815.56,1.69,0.30682,0.00097,3.92405]
[1777875405977,32.51,79815.56,1.69,0.30682,0.00097,3.92405]
[1777875406318,32.5,79815.56,1.69,0.30675,0.00097,3.92368]
[1777875406646,32.5,79815.56,1.69,0.30675,0.00097,3.92368]
[1777875407362,32.49,79815.59,1.69,0.30675,0.00097,3.92366]
[1777875413364,32.46,79816.26,1.69,0.3072,0.00097,3.92625]
[1777875414762,32.45,79815.96,1.69,0.30688,0.00097,3.92441]
[1777875415378,32.45,79815.68,1.69,0.30657,0.00097,3.92268]
[1777875416385,32.44,79811.66,1.69,0.30266,0.00096,3.90014]
[1777875417392,32.43,79809.8,1.69,0.30084,0.00096,3.88947]
[1777875418401,32.43,79811.33,1.69,0.30228,0.00096,3.8979]
[1777875419407,32.42,79808.72,1.69,0.29973,0.00096,3.88296]
[1777875422427,32.4,79806.9,1.69,0.29789,0.00096,3.87198]
[1777875423431,32.4,79803.73,1.69,0.29482,0.00095,3.85352]
[1777875424441,32.39,79801.34,1.69,0.29252,0.00095,3.83941]
[1777875427462,32.37,79803.36,1.69,0.29433,0.00095,3.85054]
[1777875432718,32.35,79802.42,1.69,0.2933,0.00095,3.84423]
[1777875438540,32.31,79802.79,1.69,0.29341,0.00095,3.8449]
[1777875441097,32.3,79801.51,1.69,0.29212,0.00095,3.83699]
[1777875442948,32.29,79801.54,1.69,0.29211,0.00095,3.83696]
[1777875443466,32.29,79801.54,1.69,0.29211,0.00095,3.83696]
[1777875443050,32.28,79800.01,1.69,0.29062,0.00095,3.82774]
[1777875443609,32.28,79800.01,1.69,0.29062,0.00095,3.82774]
[1777875444010,32.28,79790.2,1.69,0.28134,0.00094,3.76865]
[1777875446697,32.27,79789.54,1.69,0.28065,0.00094,3.76414]
[1777875446715,32.26,79788.08,1.69,0.27925,0.00093,3.75496]
[1777875449036,32.25,79788.08,1.69,0.27921,0.00093,3.75472]
[1777875449182,32.25,79788.08,1.69,0.27921,0.00093,3.75472]
[1777875449384,32.25,79788.08,1.69,0.27921,0.00093,3.75472]
[1777875449457,32.24,79791.65,1.69,0.28248,0.00094,3.77607]
[1777875450118,32.24,79782.33,1.69,0.27379,0.00092,3.71857]
[1777875450694,32.24,79780.15,1.69,0.27175,0.00092,3.70466]
[1777875451656,32.23,79780.15,1.69,0.27073,0.00092,3.67971]
[1777875452772,32.23,79780.15,1.69,0.27073,0.00092,3.67971]
[1777875452874,32.23,79777.28,1.69,0.26805,0.00092,3.66132]
[1777875456819,32.21,79776.99,1.69,0.26767,0.00092,3.65868]
[1777875457298,32.2,79775.69,1.69,0.26644,0.00092,3.65011]
[1777875458239,32.2,79775.69,1.69,0.26644,0.00092,3.65011]
[1777875458262,32.2,79775.04,1.69,0.26581,0.00092,3.64567]
[1777875460205,32.19,79775.04,1.69,0.26577,0.00092,3.64541]
[1777875463738,32.11,79777.21,1.69,0.26723,0.00092,3.65567]
[1777875466301,32.05,79776.67,1.69,0.26636,0.00092,3.64957]
[1777875466403,31.95,79770.93,1.69,0.26041,0.00091,3.60748]
[1777875469389,31.85,79773.06,1.69,0.26173,0.00092,3.61696]
[1777875470364,31.85,79773.06,1.69,0.26173,0.00092,3.61696]
[1777875470719,31.75,79773.32,1.69,0.26133,0.00092,3.61414]
[1777875470820,31.75,79776.23,1.69,0.26402,0.00093,3.63325]
[1777875472800,31.75,79781.61,1.69,0.26898,0.00094,3.66787]
[1777875474052,31.75,79781.61,1.69,0.26898,0.00094,3.66787]
[1777875474153,31.74,79786.96,1.69,0.27398,0.00094,3.7019]
[1777875474701,31.74,79786.96,1.69,0.27398,0.00094,3.7019]
[1777875474789,31.74,79786.96,1.69,0.27398,0.00094,3.7019]
[1777875474807,31.74,79786.96,1.69,0.27398,0.00094,3.7019]
[1777875474843,31.74,79786.96,1.69,0.27398,0.00094,3.7019]
[1777875475341,31.74,79788.64,1.69,0.27553,0.00095,3.71235]
[1777875476025,31.74,79788.64,1.69,0.27553,0.00095,3.71235]
[1777875476040,31.74,79788.64,1.69,0.27553,0.00095,3.71235]
[1777875476127,31.73,79792.34,1.69,0.27903,0.00095,3.73548]
[1777875477774,31.73,79793.58,1.69,0.28019,0.00095,3.74307]
[1777875477781,31.73,79793.58,1.69,0.28019,0.00095,3.74307]
[1777875478092,31.73,79796.18,1.69,0.28266,0.00096,3.75905]
[1777875478550,31.73,79796.18,1.69,0.28266,0.00096,3.75905]
[1777875479237,31.72,79799.12,1.69,0.28546,0.00096,3.77697]
[1777875482528,31.71,79799.17,1.69,0.28543,0.00096,3.77678]
[1777875482541,31.71,79799.19,1.69,0.28545,0.00096,3.77691]
[1777875483876,31.7,79797.16,1.69,0.28344,0.00096,3.76412]
[1777875484637,31.7,79797.16,1.69,0.28344,0.00096,3.76412]
[1777875484886,31.7,79797.39,1.69,0.28364,0.00096,3.76538]
[1777875487336,31.69,79798.7,1.69,0.28485,0.00096,3.77312]
[1777875489453,31.69,79798.7,1.69,0.28483,0.00096,3.77296]
[1777875489354,31.68,79795.21,1.69,0.28145,0.00096,3.75127]
[1777875490395,31.68,79795.21,1.69,0.28145,0.00096,3.75127]
[1777875494801,31.66,79796.93,1.69,0.28299,0.00096,3.76121]
[1777875497783,31.65,79798.24,1.69,0.28418,0.00096,3.76885]
[1777875501526,31.63,79800.02,1.69,0.28578,0.00097,3.77905]
[1777875507040,31.61,79801.07,1.69,0.28668,0.00097,3.78473]
[1777875508046,31.61,79804.78,1.69,0.29026,0.00097,3.8071]
[1777875511119,31.6,79805.94,1.69,0.29133,0.00098,3.81374]
[1777875511170,31.6,79804.79,1.69,0.28924,0.00098,3.78217]
[1777875515976,31.58,79804.89,1.69,0.28924,0.00098,3.78215]
[1777875516009,31.58,79804.89,1.69,0.28924,0.00098,3.78215]
[1777875516102,31.58,79805.13,1.69,0.28945,0.00098,3.78345]
[1777875516976,31.58,79805.13,1.69,0.28945,0.00098,3.78345]
[1777875517472,31.57,79807.9,1.69,0.29213,0.00098,3.79993]
[1777875517588,31.57,79807.9,1.69,0.29213,0.00098,3.79993]
[1777875518083,31.57,79807.9,1.69,0.29213,0.00098,3.79993]
[1777875518294,31.56,79814.75,1.69,0.29887,0.00099,3.84031]
[1777875521430,31.55,79815.21,1.69,0.29925,0.00099,3.84259]
[1777875521531,31.54,79812.95,1.69,0.29694,0.00099,3.82893]
[1777875525479,31.52,79811.24,1.69,0.29512,0.00099,3.81805]
[1777875530672,31.5,79810.92,1.69,0.29469,0.00099,3.81544]
[1777875531208,31.49,79812.27,1.69,0.29599,0.00099,3.82329]
[1777875532974,31.49,79812.69,1.69,0.29638,0.00099,3.8256]
[1777875536771,31.47,79812.98,1.69,0.29655,0.00099,3.8266]
[1777875536783,31.47,79812.98,1.69,0.29655,0.00099,3.8266]
[1777875537254,31.46,79813.13,1.69,0.29667,0.00099,3.82731]
[1777875537997,31.46,79813.13,1.69,0.29667,0.00099,3.82731]
[1777875538524,31.45,79816.72,1.69,0.30018,0.001,3.84807]
[1777875541459,31.45,79816.05,1.69,0.29948,0.001,3.84396]
[1777875541552,31.44,79812.79,1.69,0.29617,0.00099,3.82436]
[1777875541699,31.44,79812.79,1.69,0.29617,0.00099,3.82436]
[1777875542962,31.44,79812.79,1.69,0.29617,0.00099,3.82436]
[1777875543536,31.43,79812.43,1.69,0.29575,0.00099,3.82187]
[1777875545551,31.42,79814.09,1.69,0.29735,0.001,3.83137]
[1777875549569,31.4,79811.65,1.69,0.2948,0.00099,3.81615]
[1777875552552,31.38,79814.16,1.69,0.29721,0.001,3.83058]
[1777875554070,31.38,79814.63,1.69,0.29767,0.001,3.83332]
[1777875554374,31.38,79814.63,1.69,0.29767,0.001,3.83332]
[1777875555270,31.38,79814.63,1.69,0.29767,0.001,3.83332]
[1777875555305,31.38,79814.63,1.69,0.29767,0.001,3.83332]
[1777875555484,31.38,79813.86,1.69,0.29689,0.001,3.82866]
[1777875556074,31.38,79813.86,1.69,0.29689,0.001,3.82866]
[1777875556389,31.37,79813.86,1.69,0.29686,0.001,3.82848]
[1777875559637,31.35,79813.84,1.69,0.29672,0.001,3.82767]
[1777875559663,31.35,79813.84,1.69,0.29672,0.001,3.82767]
[1777875559684,31.35,79813.84,1.69,0.29672,0.001,3.82767]
[1777875560416,31.35,79813.84,1.69,0.29672,0.001,3.82767]
[1777875561423,31.35,79798.58,1.69,0.28165,0.00097,3.73429]
[1777875563175,31.35,79797.36,1.69,0.28045,0.00097,3.72652]
[1777875563216,31.35,79797.36,1.69,0.28045,0.00097,3.72652]
[1777875563323,31.35,79797.36,1.69,0.28045,0.00097,3.72652]
[1777875563438,31.34,79797.06,1.69,0.28014,0.00097,3.72454]
[1777875565452,31.34,79794.11,1.69,0.27726,0.00097,3.70567]
[1777875565678,31.34,79794.11,1.69,0.27726,0.00097,3.70567]
[1777875566079,31.34,79794.11,1.69,0.27726,0.00097,3.70567]
[1777875567310,31.34,79792.88,1.69,0.27605,0.00096,3.69768]
[1777875567318,31.34,79792.88,1.69,0.27605,0.00096,3.69768]
[1777875567331,31.34,79792.88,1.69,0.27605,0.00096,3.69768]
[1777875567465,31.34,79792.4,1.69,0.27559,0.00096,3.69461]
[1777875568169,31.34,79792.4,1.69,0.27559,0.00096,3.69461]
[1777875568182,31.34,79792.4,1.69,0.27559,0.00096,3.69461]
[1777875568472,31.33,79789.67,1.69,0.27292,0.00096,3.67682]
[1777875569346,31.33,79789.67,1.69,0.27292,0.00096,3.67682]
[1777875569479,31.32,79782.22,1.69,0.26579,0.00095,3.62796]
[1777875570174,31.32,79782.22,1.69,0.26579,0.00095,3.62796]
[1777875570490,31.32,79781.36,1.69,0.26492,0.00095,3.62189]
[1777875572500,31.31,79780.87,1.69,0.26337,0.00095,3.59313]
[1777875573608,31.31,79780.87,1.69,0.26337,0.00095,3.59313]
[1777875573610,31.3,79779.14,1.69,0.26171,0.00094,3.58143]
[1777875573661,31.3,79779.14,1.69,0.26171,0.00094,3.58143]
[1777875573729,31.3,79779.14,1.69,0.26171,0.00094,3.58143]
[1777875574514,31.3,79779.14,1.69,0.26171,0.00094,3.58143]
[1777875575157,31.3,79779.14,1.69,0.26171,0.00094,3.58143]
[1777875575591,31.3,79783.64,1.69,0.26592,0.00095,3.61096]
[1777875580379,31.28,79782.92,1.69,0.26513,0.00095,3.60545]
[1777875580557,31.28,79782.81,1.69,0.265,0.00095,3.60454]
[1777875582572,31.27,79784.39,1.69,0.26645,0.00095,3.61461]
[1777875584585,31.26,79785.69,1.69,0.26764,0.00096,3.62277]
[1777875588613,31.24,79783.96,1.69,0.26587,0.00095,3.6106]
[1777875589620,31.24,79785.37,1.69,0.26719,0.00096,3.61971]
[1777875591634,31.23,79783.96,1.69,0.26579,0.00095,3.61003]
[1777875594615,31.22,79784.71,1.69,0.26645,0.00096,3.61462]
[1777875594699,31.22,79778.29,1.69,0.26032,0.00094,3.57165]
[1777875597079,31.21,79776.9,1.69,0.25897,0.00094,3.56198]
[1777875602244,31.2,79774.42,1.69,0.25654,0.00094,3.54449]
[1777875603486,31.2,79774.42,1.69,0.25654,0.00094,3.54449]
[1777875603520,31.2,79774.42,1.69,0.25654,0.00094,3.54449]
[1777875603622,31.2,79774.42,1.69,0.25654,0.00094,3.54449]
[1777875603588,31.19,79774.36,1.69,0.25646,0.00094,3.54393]
[1777875603725,31.19,79774.36,1.69,0.25646,0.00094,3.54393]
[1777875603758,31.19,79774.36,1.69,0.25646,0.00094,3.54393]
[1777875603947,31.19,79774.76,1.69,0.25684,0.00094,3.54665]
[1777875604931,31.19,79768.09,1.69,0.25061,0.00093,3.50094]
[1777875606227,31.19,79768.09,1.69,0.25061,0.00093,3.50094]
[1777875606261,31.19,79768.09,1.69,0.25061,0.00093,3.50094]
[1777875606551,31.19,79768.4,1.69,0.2509,0.00093,3.5031]
[1777875608609,31.19,79768.36,1.69,0.25087,0.00093,3.50285]
[1777875608644,31.19,79768.36,1.69,0.25087,0.00093,3.50285]
[1777875609456,31.19,79759.33,1.69,0.24252,0.00091,3.43952]
[1777875610513,31.19,79759.33,1.69,0.24252,0.00091,3.43952]
[1777875610614,31.18,79754.53,1.69,0.23814,0.0009,3.4054]
[1777875611142,31.18,79754.53,1.69,0.23814,0.0009,3.4054]
[1777875611197,31.18,79754.53,1.69,0.23814,0.0009,3.4054]
[1777875611532,31.18,79752.76,1.69,0.23654,0.0009,3.39267]
[1777875612440,31.18,79752.76,1.69,0.23654,0.0009,3.39267]
[1777875612500,31.18,79752.76,1.69,0.23654,0.0009,3.39267]
[1777875612542,31.18,79750.32,1.69,0.23433,0.00089,3.37511]
[1777875613391,31.18,79750.32,1.69,0.23433,0.00089,3.37511]
[1777875613440,31.18,79750.32,1.69,0.23433,0.00089,3.37511]
[1777875614200,31.18,79749.62,1.69,0.2337,0.00089,3.37001]
[1777875616909,31.18,79750.39,1.69,0.23436,0.00089,3.37531]
[1777875617010,31.18,79760.17,1.69,0.2432,0.00091,3.44481]
[1777875621561,31.17,79760.21,1.69,0.24323,0.00091,3.44501]
[1777875623241,31.17,79764.51,1.69,0.24716,0.00092,3.47504]
[1777875624135,31.17,79764.51,1.69,0.24716,0.00092,3.47504]
[1777875624516,31.17,79764.6,1.69,0.24723,0.00092,3.4756]
[1777875625643,31.17,79764.6,1.69,0.24723,0.00092,3.4756]
[1777875626824,31.17,79764.6,1.69,0.24722,0.00092,3.47549]
[1777875626925,31.17,79765.02,1.69,0.2476,0.00092,3.47835]
[1777875628368,31.17,79765.02,1.69,0.2476,0.00092,3.47835]
[1777875629960,31.17,79764.9,1.69,0.24747,0.00092,3.47739]
[1777875630004,31.16,79766.9,1.69,0.24931,0.00093,3.49123]
[1777875632465,31.16,79766.7,1.69,0.24802,0.00093,3.46411]
[1777875633846,31.16,79766.7,1.69,0.24801,0.00093,3.46404]
[1777875635327,31.16,79767.61,1.69,0.24884,0.00093,3.47031]
[1777875635429,31.16,79768.96,1.69,0.25009,0.00093,3.47961]
[1777875637957,31.15,79770.44,1.69,0.25145,0.00093,3.48966]
[1777875642992,31.15,79769.39,1.69,0.25043,0.00093,3.4821]
[1777875646020,31.14,79773.07,1.69,0.25385,0.00094,3.50725]
[1777875648223,31.14,79772.92,1.69,0.25369,0.00094,3.50615]
[1777875648320,31.14,79769.1,1.69,0.25011,0.00093,3.47974]
[1777875650047,31.14,79766.8,1.69,0.24796,0.00093,3.46371]
[1777875651212,31.14,79766.8,1.69,0.24796,0.00093,3.46371]
[1777875651279,31.14,79766.8,1.69,0.24796,0.00093,3.46371]
[1777875651658,31.14,79766.8,1.69,0.24796,0.00093,3.46371]
[1777875651313,31.14,79764.62,1.69,0.24594,0.00092,3.44848]
[1777875652606,31.14,79765.77,1.69,0.24697,0.00093,3.45626]
[1777875653314,31.14,79765.77,1.69,0.24697,0.00093,3.45626]
[1777875653433,31.14,79765.26,1.69,0.2465,0.00093,3.45269]
[1777875656893,31.13,79764.65,1.69,0.24589,0.00092,3.44807]
[1777875656915,31.13,79764.65,1.69,0.24589,0.00092,3.44807]
[1777875657619,31.13,79764.65,1.69,0.24589,0.00092,3.44807]
[1777875657653,31.12,79765.97,1.69,0.24707,0.00093,3.45705]
[1777875659112,31.12,79762.8,1.69,0.24413,0.00092,3.43475]
[1777875660119,31.12,79761.22,1.69,0.24267,0.00092,3.42354]
[1777875660859,31.12,79761.22,1.69,0.24267,0.00092,3.42354]
[1777875661057,31.12,79761.22,1.69,0.24267,0.00092,3.42354]
[1777875661091,31.12,79761.22,1.69,0.24267,0.00092,3.42354]
[1777875661309,31.12,79756.32,1.69,0.23818,0.00091,3.38872]
[1777875661770,31.12,79756.32,1.69,0.23818,0.00091,3.38872]
[1777875662676,31.11,79753.99,1.69,0.23603,0.0009,3.37174]
[1777875662748,31.11,79753.99,1.69,0.23603,0.0009,3.37174]
[1777875663303,31.11,79753.99,1.69,0.23603,0.0009,3.37174]
[1777875663343,31.11,79753.99,1.69,0.23603,0.0009,3.37174]
[1777875663537,31.11,79751.97,1.69,0.23421,0.0009,3.35724]
[1777875663844,31.11,79751.97,1.69,0.23421,0.0009,3.35724]
[1777875665844,31.11,79751.99,1.69,0.23419,0.0009,3.35709]
[1777875666160,31.11,79750.63,1.69,0.23295,0.0009,3.34716]
[1777875666738,31.11,79750.63,1.69,0.23295,0.0009,3.34716]
[1777875666953,31.11,79750.63,1.69,0.23295,0.0009,3.34716]
[1777875666973,31.11,79750.63,1.69,0.23295,0.0009,3.34716]
[1777875667167,31.1,79753.02,1.69,0.23508,0.0009,3.3642]
[1777875669234,31.1,79751.54,1.69,0.23371,0.0009,3.35325]
[1777875671521,31.09,79750.15,1.69,0.23242,0.0009,3.34293]
[1777875674710,31.09,79750.38,1.69,0.23259,0.0009,3.3443]
[1777875674745,31.08,79749.82,1.69,0.23207,0.0009,3.34011]
[1777875675587,31.08,79749.82,1.69,0.23207,0.0009,3.34011]
[1777875675668,31.08,79750.34,1.69,0.23252,0.0009,3.34371]
[1777875677389,31.08,79750.34,1.69,0.23252,0.0009,3.34371]
[1777875677479,31.08,79747.93,1.69,0.23035,0.00089,3.32624]
[1777875679251,31.08,79746.4,1.69,0.22899,0.00089,3.31514]
[1777875681265,31.08,79747.78,1.69,0.23022,0.00089,3.32519]
[1777875686299,31.08,79747.22,1.69,0.22973,0.00089,3.32113]
[1777875687229,31.08,79747.22,1.69,0.22973,0.00089,3.32113]
[1777875687432,31.08,79747.22,1.69,0.22973,0.00089,3.32113]
[1777875689390,31.08,79749.45,1.69,0.23172,0.0009,3.33732]
[1777875691410,31.08,79749.49,1.69,0.23061,0.0009,3.31154]
[1777875692173,31.08,79749.49,1.69,0.23061,0.0009,3.31154]
[1777875693817,31.08,79750.57,1.69,0.23158,0.0009,3.31935]
[1777875694429,31.08,79751.18,1.69,0.23213,0.0009,3.32376]
[1777875695238,31.08,79751.18,1.69,0.23213,0.0009,3.32376]
[1777875695274,31.08,79751.18,1.69,0.23213,0.0009,3.32376]
[1777875695435,31.08,79751.06,1.69,0.23202,0.0009,3.32288]
[1777875696597,31.08,79751.06,1.69,0.23202,0.0009,3.32288]
[1777875696615,31.08,79751.06,1.69,0.23202,0.0009,3.32288]
[1777875696698,31.08,79756.84,1.69,0.23726,0.00091,3.36441]
[1777875698712,31.08,79758.23,1.69,0.23853,0.00092,3.37428]
[1777875699559,31.08,79758.23,1.69,0.23853,0.00092,3.37428]
[1777875699567,31.08,79760.34,1.69,0.24044,0.00092,3.38915]
[1777875704461,31.06,79759.03,1.69,0.23913,0.00092,3.37903]
[1777875709533,31.04,79757.73,1.69,0.23778,0.00091,3.36851]
[1777875710555,31.04,79757.73,1.69,0.23778,0.00091,3.36851]
[1777875715288,31.02,79758.18,1.69,0.23804,0.00092,3.37052]
[1777875715574,31.02,79758.18,1.69,0.23804,0.00092,3.37052]
[1777875715859,31.02,79758.18,1.69,0.23804,0.00092,3.37052]
[1777875716582,31.02,79758.01,1.69,0.23786,0.00092,3.36909]
[1777875717589,31.01,79755.25,1.69,0.23531,0.00091,3.34907]
[1777875722622,30.99,79755.58,1.69,0.23548,0.00091,3.35045]
[1777875722804,30.99,79755.58,1.69,0.23548,0.00091,3.35045]
[1777875723631,30.99,79755.32,1.69,0.23522,0.00091,3.34838]
[1777875724817,30.98,79756.2,1.69,0.23597,0.00091,3.35431]
[1777875724829,30.98,79756.2,1.69,0.23597,0.00091,3.35431]
[1777875724991,30.98,79756.2,1.69,0.23597,0.00091,3.35431]
[1777875725180,30.98,79756.2,1.69,0.23597,0.00091,3.35431]
[1777875725646,30.98,79756.09,1.69,0.23587,0.00091,3.35352]
[1777875725816,30.98,79756.09,1.69,0.23587,0.00091,3.35352]
[1777875726738,30.98,79761.27,1.69,0.24062,0.00092,3.39052]
[1777875731687,30.97,79762.76,1.69,0.24192,0.00093,3.40055]
[1777875732964,30.97,79763.89,1.69,0.24295,0.00093,3.40844]
[1777875732975,30.97,79763.89,1.69,0.24295,0.00093,3.40844]
[1777875733700,30.97,79764.17,1.69,0.24319,0.00093,3.41031]
[1777875738735,30.96,79762.9,1.69,0.24194,0.00093,3.4007]
[1777875739086,30.96,79762.9,1.69,0.24194,0.00093,3.4007]
[1777875739095,30.96,79762.9,1.69,0.24194,0.00093,3.4007]
[1777875739743,30.95,79760.93,1.69,0.2401,0.00092,3.38658]
[1777875741126,30.95,79760.81,1.69,0.23999,0.00092,3.38573]
[1777875745910,30.94,79761.58,1.69,0.24063,0.00092,3.39063]
[1777875745933,30.94,79761.58,1.69,0.24063,0.00092,3.39063]
[1777875746792,30.94,79762.08,1.69,0.24108,0.00092,3.39409]
[1777875751827,30.93,79764.41,1.69,0.24204,0.00093,3.38416]
[1777875756862,30.92,79764.68,1.69,0.24224,0.00093,3.38565]
[1777875758876,30.92,79766.46,1.69,0.24388,0.00094,3.39811]
[1777875762064,30.92,79766.14,1.69,0.24356,0.00094,3.39568]
[1777875762084,30.92,79766.14,1.69,0.24356,0.00094,3.39568]
[1777875762165,30.92,79766.33,1.69,0.24372,0.00094,3.39695]
[1777875767557,30.91,79766.47,1.69,0.24381,0.00094,3.39764]
[1777875768848,30.91,79766.64,1.69,0.24396,0.00094,3.3987]
[1777875769687,30.91,79766.83,1.69,0.24412,0.00094,3.39998]
[1777875770031,30.91,79766.83,1.69,0.24412,0.00094,3.39998]
[1777875770057,30.91,79768.4,1.69,0.24559,0.00094,3.41101]
[1777875771920,30.9,79769.01,1.69,0.24614,0.00094,3.41514]
[1777875771940,30.9,79769.01,1.69,0.24614,0.00094,3.41514]
[1777875772021,30.9,79766.42,1.69,0.24371,0.00094,3.39684]
[1777875778009,30.89,79766.61,1.69,0.24383,0.00094,3.39774]
[1777875782718,30.89,79766.44,1.69,0.24364,0.00094,3.39629]
[1777875783839,30.89,79766.05,1.69,0.24325,0.00094,3.39336]
[1777875785870,30.88,79765.92,1.69,0.24312,0.00094,3.39236]
[1777875790652,30.88,79765.41,1.69,0.24259,0.00093,3.38833]
[1777875792116,30.87,79762.32,1.69,0.23968,0.00093,3.36606]
[1777875797813,30.86,79762.97,1.69,0.2402,0.00093,3.37007]
[1777875797152,30.86,79760.41,1.69,0.2378,0.00093,3.35153]
[1777875800185,30.85,79757.93,1.69,0.23546,0.00092,3.33324]
[1777875804918,30.85,79758.5,1.69,0.23597,0.00092,3.33721]
[1777875808473,30.84,79757.82,1.69,0.23529,0.00092,3.33194]
[1777875808476,30.84,79757.82,1.69,0.23529,0.00092,3.33194]
[1777875811250,30.84,79758.25,1.69,0.2345,0.00092,3.30853]
[1777875812564,30.84,79753.34,1.69,0.22998,0.00091,3.27273]
[1777875813871,30.84,79753.34,1.69,0.22998,0.00091,3.27273]
[1777875813673,30.83,79744.29,1.69,0.22179,0.0009,3.20588]
[1777875814710,30.83,79744.29,1.69,0.22179,0.0009,3.20588]
[1777875814811,30.83,79742.97,1.69,0.2206,0.00089,3.196]
[1777875815892,30.83,79740.71,1.69,0.21859,0.00089,3.17913]
[1777875816534,30.83,79737.41,1.69,0.21567,0.00088,3.15441]
[1777875817513,30.83,79737.41,1.69,0.21567,0.00088,3.15441]
[1777875817545,30.83,79737.41,1.69,0.21567,0.00088,3.15441]
[1777875817790,30.83,79737.41,1.69,0.21567,0.00088,3.15441]
[1777875817891,30.83,79736.35,1.69,0.21474,0.00088,3.1465]
[1777875818763,30.83,79736.35,1.69,0.21474,0.00088,3.1465]
[1777875818796,30.83,79736.35,1.69,0.21474,0.00088,3.1465]
[1777875818823,30.83,79736.35,1.69,0.21474,0.00088,3.1465]
[1777875818864,30.84,79734.83,1.69,0.21341,0.00088,3.1351]
[1777875819100,30.84,79734.83,1.69,0.21341,0.00088,3.1351]
[1777875820569,30.83,79726.61,1.69,0.20628,0.00086,3.07273]
[1777875821444,30.83,79726.61,1.69,0.20628,0.00086,3.07273]
[1777875821474,30.83,79726.61,1.69,0.20628,0.00086,3.07273]
[1777875821532,30.83,79723.43,1.69,0.20355,0.00085,3.04842]
[1777875822510,30.83,79723.43,1.69,0.20355,0.00085,3.04842]
[1777875823894,30.83,79722.69,1.69,0.20292,0.00085,3.04275]
[1777875823910,30.83,79723.27,1.69,0.20342,0.00085,3.04717]
[1777875824341,30.83,79723.27,1.69,0.20342,0.00085,3.04717]
[1777875826410,30.83,79728.32,1.69,0.20774,0.00086,3.08564]
[1777875828372,30.83,79728.32,1.69,0.20775,0.00086,3.08576]
[1777875828424,30.83,79728.32,1.69,0.20775,0.00086,3.08576]
[1777875828686,30.83,79728.32,1.69,0.20775,0.00086,3.08576]
[1777875828787,30.84,79730.32,1.69,0.20949,0.00087,3.10106]
[1777875829596,30.84,79735.22,1.69,0.21377,0.00088,3.13819]
[1777875830431,30.84,79735.22,1.69,0.21377,0.00088,3.13819]
[1777875830461,30.84,79735.22,1.69,0.21377,0.00088,3.13819]
[1777875830628,30.84,79735.22,1.69,0.21377,0.00088,3.13819]
[1777875830709,30.84,79734.81,1.69,0.21342,0.00088,3.13515]
[1777875831345,30.84,79734.81,1.69,0.21342,0.00088,3.13515]
[1777875831885,30.84,79734.81,1.69,0.21342,0.00088,3.13515]
[1777875832641,30.84,79734.82,1.69,0.21344,0.00088,3.13529]
[1777875832743,30.84,79733.62,1.69,0.21239,0.00087,3.1263]
[1777875835525,30.84,79729.7,1.69,0.20902,0.00086,3.09689]
[1777875836704,30.84,79729.7,1.69,0.20902,0.00086,3.09689]
[1777875836805,30.85,79729.38,1.69,0.20877,0.00086,3.0947]
[1777875837772,30.85,79729.38,1.69,0.20877,0.00086,3.0947]
[1777875837885,30.85,79729.38,1.69,0.20877,0.00086,3.0947]
[1777875837874,30.85,79728.02,1.69,0.20759,0.00086,3.08435]
[1777875838254,30.85,79728.02,1.69,0.20759,0.00086,3.08435]
[1777875838265,30.85,79728.02,1.69,0.20759,0.00086,3.08435]
[1777875839654,30.85,79728.02,1.69,0.20759,0.00086,3.08435]
[1777875841666,30.85,79728.13,1.69,0.2077,0.00086,3.08529]
[1777875841767,30.85,79725.17,1.69,0.20517,0.00086,3.0629]
[1777875843765,30.85,79725.0,1.69,0.20503,0.00085,3.06159]
[1777875843860,30.85,79725.0,1.69,0.20503,0.00085,3.06159]
[1777875843933,30.85,79725.0,1.69,0.20503,0.00085,3.06159]
[1777875843995,30.85,79719.22,1.69,0.20012,0.00084,3.01737]
[1777875844356,30.85,79719.22,1.69,0.20012,0.00084,3.01737]
[1777875844829,30.85,79697.83,1.69,0.18257,0.0008,2.85154]
[1777875845105,30.85,79697.83,1.69,0.18257,0.0008,2.85154]
[1777875845542,30.85,79697.83,1.69,0.18257,0.0008,2.85154]
[1777875845821,30.85,79689.34,1.69,0.17589,0.00078,2.7851]
[1777875846254,30.85,79689.34,1.69,0.17589,0.00078,2.7851]
[1777875846401,30.85,79689.34,1.69,0.17589,0.00078,2.7851]
[1777875846508,30.85,79683.86,1.69,0.17165,0.00077,2.74206]
[1777875847135,30.85,79683.86,1.69,0.17165,0.00077,2.74206]
[1777875847374,30.85,79683.86,1.69,0.17165,0.00077,2.74206]
[1777875847605,30.85,79683.86,1.69,0.17165,0.00077,2.74206]
[1777875847624,30.85,79682.7,1.69,0.17075,0.00076,2.73276]
[1777875848006,30.85,79682.7,1.69,0.17075,0.00076,2.73276]
[1777875848891,30.84,79680.86,1.69,0.16931,0.00076,2.71796]
[1777875852444,30.84,79681.62,1.69,0.16986,0.00076,2.72361]
[1777875852926,30.84,79681.62,1.69,0.16986,0.00076,2.72361]
[1777875852635,30.84,79682.89,1.69,0.17083,0.00076,2.73367]
[1777875853553,30.84,79682.89,1.69,0.17086,0.00076,2.73393]
[1777875854849,30.84,79682.89,1.69,0.17086,0.00076,2.73393]
[1777875854560,30.85,79687.1,1.69,0.17412,0.00077,2.76725]
[1777875855645,30.85,79687.1,1.69,0.17412,0.00077,2.76725]
[1777875855671,30.85,79689.26,1.69,0.17582,0.00078,2.7844]
[1777875861611,30.86,79690.14,1.69,0.17661,0.00078,2.79236]
[1777875865639,30.87,79688.2,1.69,0.17517,0.00078,2.77783]
[1777875868807,30.87,79687.68,1.69,0.1748,0.00077,2.7741]
[1777875868838,30.87,79687.68,1.69,0.1748,0.00077,2.7741]
[1777875869236,30.88,79686.72,1.69,0.17409,0.00077,2.76693]
[1777875870489,30.88,79686.72,1.69,0.17409,0.00077,2.76693]
[1777875870514,30.88,79686.72,1.69,0.17409,0.00077,2.76693]
[1777875870673,30.88,79689.96,1.69,0.17662,0.00078,2.79249]
[1777875871261,30.88,79689.96,1.69,0.17662,0.00078,2.79249]
[1777875871680,30.88,79690.27,1.69,0.17561,0.00078,2.76786]
[1777875872139,30.88,79690.27,1.69,0.17561,0.00078,2.76786]
[1777875874978,30.89,79690.91,1.69,0.17616,0.00078,2.77338]
[1777875875326,30.89,79690.91,1.69,0.17616,0.00078,2.77338]
[1777875875709,30.89,79692.38,1.69,0.17733,0.00079,2.78507]
[1777875876716,30.89,79694.17,1.69,0.17876,0.00079,2.79924]
[1777875878490,30.9,79695.18,1.69,0.17958,0.00079,2.80729]
[1777875878738,30.9,79695.18,1.69,0.17958,0.00079,2.80729]
[1777875878839,30.9,79695.18,1.69,0.17958,0.00079,2.80729]
[1777875878941,30.9,79699.94,1.69,0.18339,0.0008,2.84467]
[1777875879797,30.9,79699.94,1.69,0.18339,0.0008,2.84467]
[1777875879842,30.9,79698.34,1.69,0.18211,0.0008,2.8322]
[1777875881034,30.9,79698.34,1.69,0.18213,0.0008,2.83231]
[1777875881498,30.9,79698.34,1.69,0.18213,0.0008,2.83231]
[1777875881751,30.9,79693.76,1.69,0.1785,0.00079,2.79668]
[1777875882395,30.9,79693.76,1.69,0.1785,0.00079,2.79668]
[1777875882758,30.9,79690.61,1.69,0.17605,0.00078,2.77221]
[1777875883218,30.9,79690.61,1.69,0.17605,0.00078,2.77221]
[1777875883231,30.9,79690.61,1.69,0.17605,0.00078,2.77221]
[1777875884611,30.91,79690.46,1.69,0.17595,0.00078,2.77123]
[1777875884693,30.91,79690.46,1.69,0.17595,0.00078,2.77123]
[1777875884772,30.91,79690.35,1.69,0.17588,0.00078,2.77056]
[1777875885519,30.91,79690.35,1.69,0.17588,0.00078,2.77056]
[1777875885780,30.91,79690.65,1.69,0.17614,0.00078,2.77309]
[1777875886505,30.91,79690.65,1.69,0.17614,0.00078,2.77309]
[1777875886786,30.91,79692.29,1.69,0.17744,0.00079,2.7861]
[1777875887164,30.91,79692.29,1.69,0.17744,0.00079,2.7861]
[1777875894842,30.9,79692.19,1.69,0.17723,0.00078,2.78404]
[1777875895849,30.89,79694.12,1.69,0.17873,0.00079,2.79891]
[1777875896856,30.89,79697.12,1.69,0.1811,0.0008,2.8223]
[1777875897909,30.89,79694.15,1.69,0.17874,0.00079,2.79903]
[1777875901916,30.89,79687.13,1.69,0.17324,0.00077,2.74398]
[1777875902417,30.89,79687.13,1.69,0.17324,0.00077,2.74398]
[1777875905948,30.88,79685.08,1.69,0.17158,0.00077,2.72708]
[1777875906080,30.88,79685.08,1.69,0.17158,0.00077,2.72708]
[1777875906927,30.88,79685.08,1.69,0.17158,0.00077,2.72708]
[1777875908399,30.88,79684.03,1.69,0.17075,0.00077,2.71856]
[1777875908940,30.88,79683.02,1.69,0.16998,0.00076,2.7107]
[1777875909345,30.88,79683.02,1.69,0.16998,0.00076,2.7107]
[1777875909948,30.88,79682.27,1.69,0.16942,0.00076,2.70489]
[1777875911416,30.88,79681.76,1.69,0.16903,0.00076,2.70089]
[1777875911962,30.88,79681.56,1.69,0.16889,0.00076,2.69948]
[1777875911993,30.88,79681.56,1.69,0.16889,0.00076,2.69948]
[1777875912969,30.88,79682.08,1.69,0.16928,0.00076,2.70344]
[1777875913079,30.88,79682.08,1.69,0.16928,0.00076,2.70344]
[1777875913976,30.88,79679.75,1.69,0.16749,0.00076,2.68503]
[1777875914983,30.88,79674.2,1.69,0.16332,0.00075,2.64133]
[1777875915990,30.88,79670.79,1.69,0.16079,0.00074,2.61448]
[1777875916134,30.88,79670.79,1.69,0.16079,0.00074,2.61448]
[1777875916202,30.88,79670.09,1.69,0.16027,0.00074,2.60897]
[1777875919002,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919660,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919726,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919775,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919834,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919894,30.88,79669.49,1.69,0.15982,0.00074,2.60422]
[1777875919870,30.88,79660.6,1.69,0.15338,0.00072,2.53427]
[1777875920410,30.88,79660.6,1.69,0.15338,0.00072,2.53427]
[1777875920503,30.88,79650.16,1.69,0.14603,0.00069,2.45232]
[1777875921314,30.88,79650.16,1.69,0.14603,0.00069,2.45232]
[1777875921941,30.88,79650.16,1.69,0.14603,0.00069,2.45232]
[1777875921540,30.87,79624.7,1.69,0.12908,0.00064,2.2534]
[1777875922818,30.87,79624.7,1.69,0.12908,0.00064,2.2534]
[1777875922920,30.87,79637.33,1.69,0.13729,0.00066,2.35156]
[1777875923415,30.87,79637.33,1.69,0.13729,0.00066,2.35156]
[1777875923625,30.87,79637.33,1.69,0.13729,0.00066,2.35156]
[1777875923691,30.87,79637.33,1.69,0.13729,0.00066,2.35156]
[1777875923793,30.88,79633.05,1.69,0.1345,0.00066,2.31854]
[1777875924282,30.88,79633.05,1.69,0.1345,0.00066,2.31854]
[1777875924384,30.88,79630.42,1.69,0.13282,0.00065,2.29849]
[1777875925097,30.88,79630.42,1.69,0.13282,0.00065,2.29849]
[1777875925160,30.89,79627.97,1.69,0.13127,0.00064,2.27989]
[1777875927985,30.89,79625.72,1.69,0.12982,0.00064,2.2624]
[1777875928374,30.89,79625.72,1.69,0.12982,0.00064,2.2624]
[1777875929684,30.89,79624.89,1.69,0.12929,0.00064,2.25598]
[1777875929774,30.89,79623.03,1.69,0.1281,0.00063,2.24149]
[1777875930475,30.89,79623.03,1.69,0.1281,0.00063,2.24149]
[1777875930576,30.88,79616.51,1.69,0.12401,0.00062,2.19118]
[1777875931504,30.88,79616.51,1.69,0.12401,0.00062,2.19118]
[1777875932002,30.88,79616.51,1.69,0.12401,0.00062,2.19118]
[1777875931604,30.88,79613.61,1.69,0.12097,0.00061,2.14192]
[1777875932111,30.88,79609.94,1.69,0.11874,0.0006,2.11393]
[1777875933545,30.88,79609.94,1.69,0.11874,0.0006,2.11393]
[1777875933567,30.88,79609.94,1.69,0.11874,0.0006,2.11393]
[1777875933587,30.88,79609.94,1.69,0.11874,0.0006,2.11393]
[1777875933646,30.89,79604.87,1.69,0.11571,0.00059,2.07548]
[1777875934125,30.89,79604.87,1.69,0.11571,0.00059,2.07548]
[1777875935831,30.89,79603.86,1.69,0.11513,0.00059,2.06797]
[1777875936115,30.89,79603.32,1.69,0.11482,0.00059,2.06404]
[1777875936284,30.89,79603.32,1.69,0.11482,0.00059,2.06404]
[1777875936385,30.89,79606.43,1.69,0.11668,0.0006,2.08777]
[1777875937659,30.89,79606.43,1.69,0.11668,0.0006,2.08777]
[1777875937697,30.89,79606.43,1.69,0.11668,0.0006,2.08777]
[1777875937760,30.89,79607.91,1.69,0.11757,0.0006,2.09915]
[1777875938321,30.89,79607.91,1.69,0.11757,0.0006,2.09915]
[1777875938357,30.89,79607.91,1.69,0.11757,0.0006,2.09915]
[1777875938409,30.89,79605.04,1.69,0.11587,0.00059,2.07748]
[1777875940161,30.9,79606.81,1.69,0.11695,0.0006,2.09117]
[1777875944647,30.9,79603.3,1.69,0.1149,0.00059,2.0651]
[1777875946695,30.9,79603.3,1.69,0.11492,0.00059,2.06524]
[1777875946721,30.9,79603.3,1.69,0.11492,0.00059,2.06524]
[1777875946796,30.9,79602.66,1.69,0.11455,0.00059,2.06056]
[1777875948217,30.91,79604.37,1.69,0.11558,0.00059,2.07378]
[1777875952245,30.91,79602.43,1.69,0.11448,0.00059,2.05965]
[1777875954723,30.92,79600.59,1.69,0.11342,0.00058,2.04605]
[1777875958121,30.92,79599.37,1.69,0.11275,0.00058,2.03732]
[1777875958154,30.92,79599.37,1.69,0.11275,0.00058,2.03732]
[1777875958288,30.93,79599.8,1.69,0.11303,0.00058,2.04101]
[1777875960301,30.93,79602.33,1.69,0.11458,0.00059,2.06097]
[1777875965336,30.95,79601.15,1.69,0.11401,0.00059,2.05353]
[1777875967350,30.97,79599.01,1.69,0.11293,0.00058,2.03965]
[1777875968457,30.97,79599.01,1.69,0.11293,0.00058,2.03965]
[1777875969599,30.97,79599.87,1.69,0.11345,0.00058,2.0463]
[1777875969601,30.98,79600.24,1.69,0.1137,0.00058,2.04956]
[1777875970489,30.98,79600.24,1.69,0.1137,0.00058,2.04956]
[1777875970564,30.98,79600.24,1.69,0.1137,0.00058,2.04956]
[1777875970707,30.98,79600.24,1.69,0.1137,0.00058,2.04956]
[1777875971029,30.98,79584.66,1.69,0.1049,0.00055,1.93389]
[1777875971120,30.98,79584.66,1.69,0.1049,0.00055,1.93389]
[1777875971169,30.98,79584.66,1.69,0.1049,0.00055,1.93389]
[1777875971640,30.99,79573.25,1.69,0.09879,0.00053,1.85098]
[1777875972521,30.99,79573.25,1.69,0.09879,0.00053,1.85098]
[1777875972623,31.0,79570.46,1.69,0.09737,0.00052,1.83138]
[1777875973439,31.0,79570.46,1.69,0.09737,0.00052,1.83138]
[1777875973465,31.0,79570.46,1.69,0.09737,0.00052,1.83138]
[1777875973499,31.0,79565.85,1.69,0.09503,0.00051,1.79881]
[1777875975123,31.01,79564.71,1.69,0.09449,0.00051,1.79124]
[1777875975172,31.01,79564.71,1.69,0.09449,0.00051,1.79124]
[1777875975904,31.01,79564.71,1.69,0.09449,0.00051,1.79124]
[1777875975925,31.01,79564.71,1.69,0.09449,0.00051,1.79124]
[1777875977939,31.03,79562.25,1.69,0.09337,0.00051,1.77548]
[1777875979091,31.03,79562.25,1.69,0.09341,0.00051,1.77608]
[1777875979434,31.09,79557.64,1.69,0.09152,0.0005,1.74933]
[1777875980441,31.15,79550.23,1.69,0.0883,0.00048,1.70329]
[1777875981148,31.15,79550.23,1.69,0.0883,0.00048,1.70329]
[1777875981402,31.15,79550.23,1.69,0.0883,0.00048,1.70329]
[1777875983391,31.27,79550.35,1.69,0.08919,0.00048,1.716]
[1777875983436,31.27,79550.35,1.69,0.08919,0.00048,1.716]
[1777875983538,31.33,79550.05,1.69,0.08946,0.00049,1.71983]
[1777875984691,31.39,79547.26,1.69,0.08852,0.00048,1.70638]
[1777875985763,31.45,79554.62,1.69,0.09253,0.0005,1.76352]
[1777875986614,31.45,79554.62,1.69,0.09253,0.0005,1.76352]
[1777875986646,31.45,79554.62,1.69,0.09253,0.0005,1.76352]
[1777875986716,31.45,79551.52,1.69,0.09104,0.00049,1.74245]
[1777875987600,31.45,79551.52,1.69,0.09104,0.00049,1.74245]
[1777875987625,31.45,79551.52,1.69,0.09104,0.00049,1.74245]
[1777875987701,31.51,79551.25,1.69,0.09132,0.00049,1.74644]
[1777875989854,31.57,79551.25,1.69,0.09174,0.00049,1.7523]
[1777875989955,31.63,79549.36,1.69,0.09123,0.00049,1.74501]
[1777875990618,31.63,79549.36,1.69,0.09123,0.00049,1.74501]
[1777875990640,31.63,79549.36,1.69,0.09123,0.00049,1.74501]
[1777875990846,31.69,79546.51,1.69,0.09026,0.00048,1.73114]
[1777875991793,31.69,79546.51,1.69,0.09026,0.00048,1.73114]
[1777875991894,31.75,79547.08,1.69,0.08977,0.00048,1.71505]
[1777875992800,31.75,79547.08,1.69,0.08977,0.00048,1.71505]
[1777875992901,31.81,79550.07,1.69,0.09163,0.00049,1.74144]
[1777875995007,31.93,79546.86,1.69,0.09089,0.00048,1.73088]
[1777875995672,31.93,79546.86,1.69,0.09089,0.00048,1.73088]
[1777875995770,31.99,79543.63,1.69,0.08974,0.00048,1.71454]
[1777875996945,31.99,79543.63,1.69,0.08974,0.00048,1.71454]
[1777875996971,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997635,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997774,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997809,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997842,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997869,32.05,79538.88,1.69,0.08789,0.00047,1.68803]
[1777875997883,32.05,79531.12,1.69,0.08433,0.00046,1.63653]
[1777875999154,32.11,79531.12,1.69,0.08473,0.00046,1.64228]
[1777875999172,32.11,79531.12,1.69,0.08473,0.00046,1.64228]
[1777875999574,32.12,79531.28,1.69,0.08484,0.00046,1.64393]
[1777876000767,32.12,79531.28,1.69,0.08484,0.00046,1.64393]
[1777876000869,32.18,79518.8,1.69,0.07966,0.00044,1.56752]
[1777876001502,32.18,79518.8,1.69,0.07966,0.00044,1.56752]
[1777876001588,32.24,79518.8,1.69,0.08005,0.00044,1.57327]
[1777876002141,32.24,79518.8,1.69,0.08005,0.00044,1.57327]
[1777876002595,32.3,79514.91,1.69,0.07875,0.00043,1.55381]
[1777876003603,32.36,79517.34,1.69,0.08019,0.00044,1.57525]
[1777876005075,32.48,79513.64,1.69,0.07935,0.00043,1.56277]
[1777876005117,32.48,79513.64,1.69,0.07935,0.00043,1.56277]
[1777876005553,32.48,79513.64,1.69,0.07935,0.00043,1.56277]
[1777876006627,32.54,79515.85,1.69,0.08069,0.00043,1.58271]
[1777876008637,32.65,79508.44,1.69,0.07827,0.00042,1.54654]
[1777876009644,32.71,79499.26,1.69,0.07483,0.00041,1.49434]
[1777876010133,32.71,79499.26,1.69,0.07483,0.00041,1.49434]
[1777876010199,32.71,79499.26,1.69,0.07483,0.00041,1.49434]
[1777876010450,32.71,79499.26,1.69,0.07483,0.00041,1.49434]
[1777876010492,32.71,79499.26,1.69,0.07483,0.00041,1.49434]
[1777876010865,32.77,79483.75,1.69,0.06905,0.00038,1.40479]
[1777876011773,32.83,79479.11,1.69,0.06765,0.00038,1.38257]
[1777876012272,32.83,79479.11,1.69,0.06765,0.00038,1.38257]
[1777876012301,32.83,79479.11,1.69,0.06765,0.00038,1.38257]
[1777876012666,32.84,79479.11,1.69,0.06768,0.00038,1.38313]
[1777876013614,32.84,79479.11,1.69,0.06768,0.00038,1.38313]
[1777876013716,32.84,79476.66,1.69,0.0668,0.00037,1.36912]
[1777876014460,32.84,79476.66,1.69,0.0668,0.00037,1.36912]
[1777876014682,32.85,79476.66,1.69,0.06683,0.00037,1.36969]
[1777876015502,32.85,79476.66,1.69,0.06683,0.00037,1.36969]
[1777876015684,32.85,79476.66,1.69,0.06683,0.00037,1.36969]
[1777876015728,32.86,79477.29,1.69,0.06711,0.00037,1.37399]
[1777876018532,32.87,79477.2,1.69,0.06714,0.00037,1.37458]
[1777876018707,32.87,79476.77,1.69,0.06702,0.00037,1.37259]
[1777876020667,32.88,79477.13,1.69,0.06719,0.00037,1.37529]
[1777876020732,32.89,79473.16,1.69,0.06575,0.00037,1.35239]
[1777876021738,32.95,79471.06,1.69,0.06533,0.00037,1.34562]
[1777876022367,32.95,79471.06,1.69,0.06533,0.00037,1.34562]
[1777876022384,32.95,79471.06,1.69,0.06533,0.00037,1.34562]
[1777876022407,32.95,79471.06,1.69,0.06533,0.00037,1.34562]
[1777876022740,32.95,79471.06,1.69,0.06536,0.00037,1.34619]
[1777876023577,32.95,79471.06,1.69,0.06536,0.00037,1.34619]
[1777876024024,32.95,79471.06,1.69,0.06536,0.00037,1.34619]
[1777876024052,32.96,79472.01,1.69,0.06575,0.00037,1.35232]
[1777876025275,32.96,79472.01,1.69,0.06578,0.00037,1.35288]
[1777876025867,32.97,79470.92,1.69,0.06542,0.00037,1.34705]
[1777876026159,32.97,79470.92,1.69,0.06542,0.00037,1.34705]
[1777876028783,32.99,79474.54,1.69,0.06686,0.00037,1.37003]
[1777876029958,32.99,79474.54,1.69,0.06686,0.00037,1.37003]
[1777876030007,32.99,79477.79,1.69,0.06811,0.00038,1.38986]
[1777876031546,33.0,79477.84,1.69,0.06816,0.00038,1.39072]
[1777876031812,33.0,79477.84,1.69,0.06816,0.00038,1.39072]
[1777876031816,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032183,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032303,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032452,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032769,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032804,33.0,79499.09,1.69,0.07657,0.00041,1.52075]
[1777876032905,33.01,79494.78,1.69,0.07483,0.0004,1.49428]
[1777876033490,33.01,79494.78,1.69,0.07483,0.0004,1.49428]
[1777876033817,33.01,79494.78,1.69,0.07483,0.0004,1.49428]
[1777876034828,33.01,79499.35,1.69,0.0767,0.00041,1.52269]
[1777876036837,33.01,79496.95,1.69,0.07571,0.00041,1.50774]
[1777876038088,33.01,79496.95,1.69,0.07571,0.00041,1.50774]
[1777876038125,33.01,79508.13,1.69,0.08039,0.00043,1.57804]
[1777876038851,33.01,79511.16,1.69,0.08169,0.00043,1.59737]
[1777876039858,33.01,79514.78,1.69,0.08327,0.00044,1.62061]
[1777876041183,33.01,79516.45,1.69,0.084,0.00044,1.63138]
[1777876041550,33.01,79516.45,1.69,0.084,0.00044,1.63138]
[1777876041617,33.01,79516.45,1.69,0.084,0.00044,1.63138]
[1777876041874,33.01,79515.71,1.69,0.08368,0.00044,1.6266]
[1777876042880,33.01,79510.64,1.69,0.08146,0.00043,1.59404]
[1777876043889,33.01,79507.89,1.69,0.08028,0.00043,1.57651]
[1777876044398,33.01,79507.89,1.69,0.08028,0.00043,1.57651]
[1777876045902,33.01,79513.01,1.69,0.08249,0.00044,1.60922]
[1777876046908,33.01,79515.78,1.69,0.08371,0.00044,1.62706]
[1777876047934,33.01,79515.78,1.69,0.08371,0.00044,1.62706]
[1777876050121,33.01,79517.28,1.69,0.08437,0.00044,1.63675]
[1777876049929,33.01,79521.59,1.69,0.0863,0.00045,1.66476]
[1777876050683,33.01,79521.59,1.69,0.0863,0.00045,1.66476]
[1777876051943,33.01,79526.22,1.69,0.08723,0.00046,1.66927]
[1777876052951,33.01,79528.97,1.69,0.08849,0.00046,1.68732]
[1777876054964,33.01,79533.42,1.69,0.09057,0.00047,1.71672]
[1777876056128,33.01,79533.42,1.69,0.09057,0.00047,1.71672]
[1777876055970,33.01,79535.6,1.69,0.09159,0.00047,1.7312]
[1777876057557,33.01,79535.87,1.69,0.09172,0.00047,1.733]
[1777876057600,33.01,79535.87,1.69,0.09172,0.00047,1.733]
[1777876057986,33.01,79532.93,1.69,0.09034,0.00047,1.71347]
[1777876058272,33.01,79532.93,1.69,0.09034,0.00047,1.71347]
[1777876058315,33.01,79532.93,1.69,0.09034,0.00047,1.71347]
[1777876058992,33.01,79533.26,1.69,0.09049,0.00047,1.71566]
[1777876060503,33.01,79532.9,1.69,0.09032,0.00047,1.71327]
[1777876060535,33.01,79532.9,1.69,0.09032,0.00047,1.71327]
[1777876061011,33.01,79533.52,1.69,0.09061,0.00047,1.71738]
[1777876066046,33.01,79537.86,1.69,0.09267,0.00048,1.74627]
[1777876070073,33.01,79548.93,1.69,0.09807,0.0005,1.82089]
[1777876073094,33.01,79552.69,1.69,0.09996,0.00051,1.84652]
[1777876074101,33.01,79556.76,1.69,0.10203,0.00051,1.87443]
[1777876074615,33.01,79556.76,1.69,0.10203,0.00051,1.87443]
[1777876075112,33.01,79563.09,1.69,0.10531,0.00052,1.91814]
[1777876075524,33.01,79563.09,1.69,0.10531,0.00052,1.91814]
[1777876075843,33.01,79563.09,1.69,0.10531,0.00052,1.91814]
[1777876076116,33.01,79574.65,1.69,0.1115,0.00055,1.9989]
[1777876076567,33.01,79574.65,1.69,0.1115,0.00055,1.9989]
[1777876077123,33.01,79583.38,1.69,0.11634,0.00056,2.06061]
[1777876077685,33.01,79583.38,1.69,0.11634,0.00056,2.06061]
[1777876078130,33.01,79584.06,1.69,0.11672,0.00056,2.06545]
[1777876079472,33.01,79583.62,1.69,0.11648,0.00056,2.06232]
[1777876079511,33.01,79583.62,1.69,0.11648,0.00056,2.06232]
[1777876079529,33.01,79583.62,1.69,0.11648,0.00056,2.06232]
[1777876079577,33.01,79583.62,1.69,0.11648,0.00056,2.06232]
[1777876080144,33.01,79590.42,1.69,0.12037,0.00058,2.11099]
[1777876081340,33.01,79591.63,1.69,0.12107,0.00058,2.11964]
[1777876081365,33.01,79591.63,1.69,0.12107,0.00058,2.11964]
[1777876082157,33.01,79586.97,1.69,0.11839,0.00057,2.08636]
[1777876083102,33.01,79586.97,1.69,0.11839,0.00057,2.08636]
[1777876083191,33.01,79589.47,1.69,0.11982,0.00057,2.1042]
[1777876084173,33.01,79598.59,1.69,0.12515,0.00059,2.16963]
[1777876085180,33.01,79592.46,1.69,0.12155,0.00058,2.12559]
[1777876085973,33.01,79592.46,1.69,0.12155,0.00058,2.12559]
[1777876085999,33.01,79592.46,1.69,0.12155,0.00058,2.12559]
[1777876086186,33.01,79590.56,1.69,0.12045,0.00058,2.11199]
[1777876086682,33.01,79590.56,1.69,0.12045,0.00058,2.11199]
[1777876087194,33.01,79584.53,1.69,0.11701,0.00057,2.06898]
[1777876087424,33.01,79584.53,1.69,0.11701,0.00057,2.06898]
[1777876087461,33.01,79584.53,1.69,0.11701,0.00057,2.06898]
[1777876088201,33.01,79582.78,1.69,0.11602,0.00056,2.05655]
[1777876091538,33.01,79584.22,1.69,0.11683,0.00056,2.06678]
[1777876091577,33.01,79595.09,1.69,0.12308,0.00059,2.14445]
[1777876092569,33.01,79595.09,1.69,0.12308,0.00059,2.14445]
[1777876092592,33.01,79595.09,1.69,0.12308,0.00059,2.14445]
[1777876092916,33.01,79595.09,1.69,0.12308,0.00059,2.14445]
[1777876092974,33.01,79595.09,1.69,0.12308,0.00059,2.14445]
[1777876093066,33.01,79607.28,1.69,0.13038,0.00061,2.23253]
[1777876094116,33.01,79607.28,1.69,0.13038,0.00061,2.23253]
[1777876094137,33.01,79611.59,1.69,0.13302,0.00062,2.2638]
[1777876094666,33.01,79614.36,1.69,0.13474,0.00062,2.28389]
[1777876095721,33.01,79614.36,1.69,0.13474,0.00062,2.28389]
[1777876095754,33.01,79614.36,1.69,0.13474,0.00062,2.28389]
[1777876095797,33.01,79614.17,1.69,0.13461,0.00062,2.28242]
[1777876096445,33.01,79614.17,1.69,0.13461,0.00062,2.28242]
[1777876096494,33.01,79614.17,1.69,0.13461,0.00062,2.28242]
[1777876096529,33.01,79614.17,1.69,0.13461,0.00062,2.28242]
[1777876096595,33.01,79613.53,1.69,0.13421,0.00062,2.27776]
[1777876097331,33.01,79613.53,1.69,0.13421,0.00062,2.27776]
[1777876097369,33.01,79620.41,1.69,0.13853,0.00064,2.32784]
[1777876099060,33.01,79620.41,1.69,0.13853,0.00064,2.32784]
[1777876099128,33.01,79619.22,1.69,0.13776,0.00063,2.31899]
[1777876101001,33.0,79619.22,1.69,0.13775,0.00063,2.31883]
[1777876101042,33.0,79619.22,1.69,0.13775,0.00063,2.31883]
[1777876101102,33.0,79601.52,1.69,0.12685,0.0006,2.19024]
[1777876101397,33.0,79596.63,1.69,0.12395,0.00059,2.15501]
[1777876103670,33.0,79596.63,1.69,0.12395,0.00059,2.15501]
[1777876103690,33.0,79596.63,1.69,0.12395,0.00059,2.15501]
[1777876103772,33.0,79596.47,1.69,0.12385,0.00059,2.15386]
[1777876105616,33.0,79596.47,1.69,0.12386,0.00059,2.15392]
[1777876105703,33.0,79597.77,1.69,0.12463,0.00059,2.16333]
[1777876106887,33.0,79597.77,1.69,0.12463,0.00059,2.16333]
[1777876106988,33.01,79598.89,1.69,0.1253,0.00059,2.17144]
[1777876107929,33.01,79604.34,1.69,0.12856,0.0006,2.21083]
[1777876109970,33.01,79604.34,1.69,0.12856,0.0006,2.21081]
[1777876109976,33.01,79606.58,1.69,0.12991,0.00061,2.22698]
[1777876111909,33.0,79606.58,1.69,0.12991,0.00061,2.22694]
[1777876111935,33.0,79607.04,1.69,0.12888,0.00061,2.20262]
[1777876113376,33.0,79613.45,1.69,0.13281,0.00062,2.24898]
[1777876114384,33.0,79615.65,1.69,0.13417,0.00063,2.26487]
[1777876116002,33.0,79615.65,1.69,0.13417,0.00063,2.26487]
[1777876116100,33.0,79617.35,1.69,0.13522,0.00063,2.27712]
[1777876117508,33.0,79620.13,1.69,0.13695,0.00063,2.2971]
[1777876123395,32.99,79618.96,1.69,0.13614,0.00063,2.28775]
[1777876123496,32.98,79616.64,1.69,0.13467,0.00063,2.27069]
[1777876124389,32.98,79616.64,1.69,0.13467,0.00063,2.27069]
[1777876124491,32.98,79616.8,1.69,0.13475,0.00063,2.27171]
[1777876125829,32.98,79620.57,1.69,0.13712,0.00064,2.29906]
[1777876127581,32.98,79613.66,1.69,0.13275,0.00062,2.24836]
[1777876130574,32.97,79615.62,1.69,0.13394,0.00063,2.26224]
[1777876133917,32.97,79615.65,1.69,0.13394,0.00063,2.26219]
[1777876134018,32.97,79616.97,1.69,0.13475,0.00063,2.27167]
[1777876139564,32.96,79617.62,1.69,0.13508,0.00063,2.27552]
[1777876144605,32.95,79618.08,1.69,0.13531,0.00063,2.27816]
[1777876149510,32.94,79617.24,1.69,0.13473,0.00063,2.27146]
[1777876149631,32.94,79617.72,1.69,0.13502,0.00063,2.27482]
[1777876150743,32.94,79619.69,1.69,0.13625,0.00063,2.28906]
[1777876156146,32.93,79623.92,1.69,0.13887,0.00064,2.31917]
[1777876162282,32.92,79623.44,1.69,0.13848,0.00064,2.31465]
[1777876163939,32.91,79625.84,1.69,0.13997,0.00065,2.33163]
[1777876165018,32.91,79632.13,1.69,0.14405,0.00066,2.37762]
[1777876166217,32.9,79634.1,1.69,0.1453,0.00066,2.39156]
[1777876166411,32.9,79634.1,1.69,0.1453,0.00066,2.39156]
[1777876166750,32.9,79634.1,1.69,0.1453,0.00066,2.39156]
[1777876167758,32.9,79632.51,1.69,0.14422,0.00066,2.37958]
[1777876170832,32.89,79632.6,1.69,0.14423,0.00066,2.3797]
[1777876170932,32.89,79632.6,1.69,0.14423,0.00066,2.3797]
[1777876170967,32.89,79632.6,1.69,0.14423,0.00066,2.3797]
[1777876171287,32.89,79632.52,1.69,0.14282,0.00066,2.35091]
[1777876172145,32.89,79632.52,1.69,0.14282,0.00066,2.35091]
[1777876172212,32.89,79632.52,1.69,0.14282,0.00066,2.35091]
[1777876172246,32.88,79680.6,1.69,0.17682,0.00076,2.70538]
[1777876172810,32.88,79680.6,1.69,0.17682,0.00076,2.70538]
[1777876172908,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876173531,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876173927,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876174029,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876174074,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876174245,32.88,79676.62,1.69,0.17382,0.00075,2.67609]
[1777876174130,32.88,79670.36,1.69,0.16918,0.00074,2.62999]
[1777876175939,32.88,79670.26,1.69,0.16911,0.00074,2.62935]
[1777876176030,32.88,79651.49,1.69,0.15567,0.0007,2.4907]
[1777876181176,32.88,79650.51,1.69,0.15499,0.0007,2.48346]
[1777876183880,32.88,79647.22,1.69,0.15271,0.00069,2.45915]
[1777876184909,32.88,79647.22,1.69,0.15271,0.00069,2.45915]
[1777876186561,32.88,79647.55,1.69,0.15294,0.00069,2.46159]
[1777876190727,32.88,79648.2,1.69,0.15338,0.00069,2.46639]
[1777876190875,32.88,79648.2,1.69,0.15338,0.00069,2.46639]
[1777876191171,32.88,79659.56,1.69,0.16136,0.00071,2.55033]
[1777876191471,32.88,79659.56,1.69,0.16136,0.00071,2.55033]
[1777876191937,32.89,79659.56,1.69,0.16138,0.00071,2.55055]
[1777876192777,32.89,79659.56,1.69,0.16138,0.00071,2.55055]
[1777876192944,32.89,79663.18,1.69,0.164,0.00072,2.57746]
[1777876196117,32.89,79664.31,1.69,0.16484,0.00072,2.58608]
[1777876196218,32.9,79665.63,1.69,0.16581,0.00073,2.59595]
[1777876197125,32.9,79665.63,1.69,0.16581,0.00073,2.59595]
[1777876197219,32.9,79667.45,1.69,0.16715,0.00073,2.60952]
[1777876198989,32.9,79674.84,1.69,0.17262,0.00074,2.66422]
[1777876199996,32.9,79677.17,1.69,0.17436,0.00075,2.68141]
[1777876201264,32.9,79681.21,1.69,0.17741,0.00076,2.71115]
[1777876201493,32.9,79681.21,1.69,0.17741,0.00076,2.71115]
[1777876202011,32.9,79681.21,1.69,0.17741,0.00076,2.71117]
[1777876203018,32.9,79674.09,1.69,0.17207,0.00074,2.65878]
[1777876204236,32.9,79666.75,1.69,0.16667,0.00073,2.60471]
[1777876205061,32.9,79668.69,1.69,0.1681,0.00073,2.61914]
[1777876205456,32.9,79668.69,1.69,0.1681,0.00073,2.61914]
[1777876206301,32.91,79669.33,1.69,0.16858,0.00073,2.62398]
[1777876208055,32.91,79672.23,1.69,0.17074,0.00074,2.64556]
[1777876209409,32.91,79672.31,1.69,0.1708,0.00074,2.64622]
[1777876211395,32.91,79670.61,1.69,0.16952,0.00074,2.63344]
[1777876212673,32.9,79670.61,1.69,0.16951,0.00074,2.63334]
[1777876212775,32.9,79670.61,1.69,0.16951,0.00074,2.63334]
[1777876213091,32.9,79668.7,1.69,0.1681,0.00073,2.61914]
[1777876214191,32.9,79668.7,1.69,0.1681,0.00073,2.61914]
[1777876214375,32.9,79668.7,1.69,0.1681,0.00073,2.61914]
[1777876214292,32.9,79645.51,1.69,0.15165,0.00068,2.44782]
[1777876214571,32.9,79645.51,1.69,0.15165,0.00068,2.44782]
[1777876214638,32.9,79645.51,1.69,0.15165,0.00068,2.44782]
[1777876214862,32.9,79645.51,1.69,0.15165,0.00068,2.44782]
[1777876215104,32.9,79644.95,1.69,0.15127,0.00068,2.44368]
[1777876216113,32.9,79627.79,1.69,0.13982,0.00065,2.31722]
[1777876217077,32.9,79627.79,1.69,0.13982,0.00065,2.31722]
[1777876217178,32.9,79626.18,1.69,0.13878,0.00065,2.30542]
[1777876219137,32.9,79628.44,1.69,0.14025,0.00065,2.32204]
[1777876220139,32.9,79626.7,1.69,0.13912,0.00065,2.30927]
[1777876221146,32.9,79625.13,1.69,0.13811,0.00064,2.29777]
[1777876222216,32.9,79618.75,1.69,0.13405,0.00063,2.25113]
[1777876224579,32.9,79618.9,1.69,0.13416,0.00063,2.25239]
[1777876226182,32.9,79625.91,1.69,0.13864,0.00064,2.30382]
[1777876227202,32.9,79620.01,1.69,0.13487,0.00063,2.26063]
[1777876229203,32.9,79624.69,1.69,0.13786,0.00064,2.29493]
[1777876230119,32.9,79624.69,1.69,0.13786,0.00064,2.29493]
[1777876230214,32.9,79623.81,1.69,0.1373,0.00064,2.28849]
[1777876231217,32.9,79629.13,1.69,0.13939,0.00065,2.29945]
[1777876232226,32.9,79637.88,1.69,0.14516,0.00067,2.3637]
[1777876233233,32.9,79639.88,1.69,0.14649,0.00067,2.37834]
[1777876235244,32.9,79634.51,1.69,0.14289,0.00066,2.33861]
[1777876236252,32.9,79627.22,1.69,0.13811,0.00065,2.28505]
[1777876238266,32.9,79631.76,1.69,0.14108,0.00066,2.31841]
[1777876242295,32.9,79627.17,1.69,0.13808,0.00065,2.28472]
[1777876244307,32.9,79629.26,1.69,0.13945,0.00065,2.30016]
[1777876245086,32.9,79629.26,1.69,0.13945,0.00065,2.30016]
[1777876245315,32.9,79640.12,1.69,0.14665,0.00067,2.38005]
[1777876246039,32.9,79640.12,1.69,0.14665,0.00067,2.38005]
[1777876246322,32.9,79651.95,1.69,0.15476,0.0007,2.46727]
[1777876247333,32.9,79656.88,1.69,0.15821,0.00071,2.50354]
[1777876248336,32.9,79658.63,1.69,0.15943,0.00071,2.51627]
[1777876251356,32.89,79660.62,1.69,0.16082,0.00072,2.53056]
[1777876252364,32.89,79663.65,1.69,0.16297,0.00072,2.55273]
[1777876256392,32.87,79665.33,1.69,0.16407,0.00073,2.56387]
[1777876256912,32.87,79665.33,1.69,0.16407,0.00073,2.56387]
[1777876257399,32.87,79664.35,1.69,0.16333,0.00072,2.55636]
[1777876258406,32.87,79668.97,1.69,0.16667,0.00073,2.59022]
[1777876259330,32.87,79668.97,1.69,0.16667,0.00073,2.59022]
[1777876259414,32.86,79671.08,1.69,0.16819,0.00074,2.60549]
[1777876260751,32.86,79671.35,1.69,0.16835,0.00074,2.60715]
[1777876260756,32.86,79671.35,1.69,0.16835,0.00074,2.60715]
[1777876260852,32.86,79668.48,1.69,0.16624,0.00073,2.58595]
[1777876261517,32.85,79665.16,1.69,0.16379,0.00073,2.56107]
[1777876263441,32.84,79661.87,1.69,0.16135,0.00072,2.53613]
[1777876266938,32.83,79669.01,1.69,0.16646,0.00073,2.58818]
[1777876267436,32.83,79669.01,1.69,0.16646,0.00073,2.58818]
[1777876268361,32.82,79668.34,1.69,0.16591,0.00073,2.58258]
[1777876269940,32.82,79668.34,1.69,0.16591,0.00073,2.58258]
[1777876270041,32.83,79672.97,1.69,0.16933,0.00074,2.61693]
[1777876272805,32.83,79671.94,1.69,0.16859,0.00074,2.60957]
[1777876272906,32.83,79671.01,1.69,0.16791,0.00074,2.6027]
[1777876274520,32.83,79675.79,1.69,0.17146,0.00075,2.63809]
[1777876276812,32.83,79675.79,1.69,0.17146,0.00075,2.63809]
[1777876276952,32.83,79675.79,1.69,0.17146,0.00075,2.63809]
[1777876277017,32.83,79670.86,1.69,0.16782,0.00074,2.60187]
[1777876277769,32.83,79670.86,1.69,0.16782,0.00074,2.60187]
[1777876277871,32.84,79659.86,1.69,0.15985,0.00071,2.5206]
[1777876279556,32.84,79657.1,1.69,0.15791,0.00071,2.50037]
[1777876281416,32.84,79654.95,1.69,0.15641,0.0007,2.4847]
[1777876283148,32.84,79654.76,1.69,0.15628,0.0007,2.48329]
[1777876283250,32.84,79655.15,1.69,0.15655,0.0007,2.48618]
[1777876284591,32.84,79652.74,1.69,0.15486,0.0007,2.46835]
[1777876287088,32.84,79644.16,1.69,0.14891,0.00068,2.40471]
[1777876287617,32.84,79644.16,1.69,0.14891,0.00068,2.40471]
[1777876287720,32.83,79647.65,1.69,0.15127,0.00069,2.43015]
[1777876288810,32.83,79647.65,1.69,0.15127,0.00069,2.43015]
[1777876288912,32.83,79650.65,1.69,0.15335,0.0007,2.45233]
[1777876290633,32.83,79652.25,1.69,0.15444,0.0007,2.46397]
[1777876292415,32.83,79656.03,1.69,0.15569,0.00071,2.4632]
[1777876294244,32.83,79656.03,1.69,0.15569,0.00071,2.4632]
[1777876294275,32.82,79660.19,1.69,0.15862,0.00072,2.49377]
[1777876294911,32.82,79667.05,1.69,0.16358,0.00073,2.54456]
[1777876296707,32.82,79667.05,1.69,0.16358,0.00073,2.54456]
[1777876296808,32.82,79668.61,1.69,0.16473,0.00073,2.55621]
[1777876297570,32.82,79668.61,1.69,0.16473,0.00073,2.55621]
[1777876298347,32.82,79668.61,1.69,0.16473,0.00073,2.55621]
[1777876299171,32.83,79667.74,1.69,0.16411,0.00073,2.54995]
[1777876299272,32.83,79667.58,1.69,0.164,0.00073,2.54888]
[1777876300089,32.83,79667.58,1.69,0.164,0.00073,2.54888]
[1777876300191,32.83,79668.08,1.69,0.16437,0.00073,2.55258]
[1777876303028,32.83,79667.75,1.69,0.16414,0.00073,2.55026]
[1777876303129,32.83,79671.4,1.69,0.16682,0.00074,2.57725]
[1777876305738,32.82,79673.13,1.69,0.16807,0.00074,2.5897]
[1777876311138,32.81,79673.37,1.69,0.16811,0.00074,2.59009]
[1777876311240,32.8,79683.06,1.69,0.17537,0.00076,2.66134]
[1777876316463,32.8,79682.67,1.69,0.17507,0.00076,2.65845]
[1777876315810,32.8,79684.44,1.69,0.17642,0.00077,2.6715]
[1777876317305,32.8,79683.07,1.69,0.17537,0.00076,2.66134]
[1777876319287,32.8,79687.75,1.69,0.17896,0.00077,2.69582]
[1777876321114,32.8,79689.53,1.69,0.18034,0.00078,2.70889]
[1777876323472,32.8,79689.53,1.69,0.18034,0.00078,2.70887]
[1777876323865,32.8,79688.96,1.69,0.17989,0.00078,2.7046]
[1777876327375,32.8,79694.39,1.69,0.18417,0.00079,2.74486]
[1777876327899,32.8,79697.8,1.69,0.18686,0.00079,2.76984]
[1777876328907,32.8,79697.8,1.69,0.18686,0.00079,2.76984]
[1777876328945,32.8,79697.8,1.69,0.18686,0.00079,2.76984]
[1777876329007,32.8,79697.85,1.69,0.18691,0.00079,2.77026]
[1777876329654,32.8,79697.85,1.69,0.18691,0.00079,2.77026]
[1777876329688,32.8,79697.85,1.69,0.18691,0.00079,2.77026]
[1777876329907,32.8,79697.85,1.69,0.18691,0.00079,2.77027]
[1777876332526,32.8,79698.92,1.69,0.18776,0.0008,2.7781]
[1777876332551,32.8,79698.92,1.69,0.18776,0.0008,2.7781]
[1777876332927,32.8,79700.76,1.69,0.18923,0.0008,2.79155]
[1777876334038,32.8,79706.72,1.69,0.19404,0.00081,2.83497]
[1777876336777,32.8,79706.37,1.69,0.19375,0.00081,2.83242]
[1777876336811,32.8,79706.37,1.69,0.19375,0.00081,2.83242]
[1777876337445,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876337623,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876337963,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876339338,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876339425,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876339458,32.81,79698.53,1.69,0.18745,0.0008,2.77527]
[1777876339439,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876339728,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876339756,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876339977,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876341268,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876341295,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876341387,32.81,79696.12,1.69,0.18554,0.00079,2.75765]
[1777876341478,32.81,79698.27,1.69,0.18725,0.00079,2.77339]
[1777876347367,32.81,79698.45,1.69,0.1874,0.0008,2.77475]
[1777876347397,32.81,79700.79,1.69,0.18926,0.0008,2.79185]
[1777876348199,32.81,79700.79,1.69,0.18926,0.0008,2.79185]
[1777876348300,32.81,79702.96,1.69,0.191,0.0008,2.80768]
[1777876348756,32.81,79702.96,1.69,0.191,0.0008,2.80768]
[1777876348786,32.81,79702.96,1.69,0.191,0.0008,2.80768]
[1777876349482,32.81,79702.96,1.69,0.191,0.0008,2.80768]
[1777876349039,32.81,79702.96,1.69,0.191,0.0008,2.80768]
[1777876350049,32.81,79703.4,1.69,0.19136,0.00081,2.81089]
[1777876351053,32.81,79704.64,1.69,0.19099,0.00081,2.79164]
[1777876351621,32.81,79704.64,1.69,0.19099,0.00081,2.79164]
[1777876352061,32.81,79708.39,1.69,0.19404,0.00082,2.81894]
[1777876352530,32.81,79708.39,1.69,0.19404,0.00082,2.81894]
[1777876353194,32.81,79708.39,1.69,0.19404,0.00082,2.81894]
[1777876353277,32.81,79714.06,1.69,0.19871,0.00083,2.86004]
[1777876355084,32.81,79722.87,1.69,0.20609,0.00085,2.92344]
[1777876355980,32.81,79722.87,1.69,0.20609,0.00085,2.92344]
[1777876356092,32.81,79724.78,1.69,0.20771,0.00085,2.9371]
[1777876359874,32.8,79725.24,1.69,0.20806,0.00085,2.94]
[1777876360304,32.8,79728.48,1.69,0.21081,0.00086,2.96291]
[1777876362143,32.79,79728.48,1.69,0.21078,0.00086,2.9627]
[1777876362413,32.79,79732.51,1.69,0.21425,0.00087,2.99127]
[1777876363601,32.79,79733.13,1.69,0.21478,0.00087,2.99559]
[1777876363723,32.79,79733.13,1.69,0.21478,0.00087,2.99559]
[1777876363786,32.79,79733.13,1.69,0.21478,0.00087,2.99559]
[1777876363932,32.79,79733.13,1.69,0.21478,0.00087,2.99559]
[1777876364146,32.79,79733.57,1.69,0.21517,0.00087,2.9987]
[1777876365091,32.79,79733.57,1.69,0.21517,0.00087,2.9987]
[1777876365194,32.79,79701.52,1.69,0.18833,0.0008,2.76757]
[1777876368174,32.78,79701.82,1.69,0.18854,0.0008,2.76943]
[1777876369473,32.78,79701.82,1.69,0.18854,0.0008,2.76943]
[1777876370167,32.78,79702.61,1.69,0.18916,0.00081,2.77507]
[1777876371766,32.77,79703.28,1.69,0.18965,0.00081,2.77955]
[1777876372212,32.77,79711.19,1.69,0.19608,0.00082,2.83701]
[1777876373164,32.77,79711.19,1.69,0.19608,0.00082,2.83701]
[1777876373265,32.77,79711.6,1.69,0.19642,0.00082,2.83999]
[1777876374548,32.77,79711.33,1.69,0.19617,0.00082,2.83782]
[1777876375222,32.76,79710.72,1.69,0.19562,0.00082,2.83294]
[1777876376542,32.76,79710.13,1.69,0.19514,0.00082,2.82866]
[1777876376706,32.76,79710.13,1.69,0.19514,0.00082,2.82866]
[1777876377490,32.76,79710.13,1.69,0.19514,0.00082,2.82866]
[1777876378244,32.75,79704.74,1.69,0.19069,0.00081,2.78893]
[1777876379268,32.75,79704.74,1.69,0.19069,0.00081,2.78893]
[1777876379369,32.75,79704.29,1.69,0.19028,0.00081,2.78524]
[1777876379874,32.75,79704.29,1.69,0.19028,0.00081,2.78524]
[1777876380258,32.75,79704.29,1.69,0.19028,0.00081,2.78524]
[1777876381265,32.74,79706.41,1.69,0.19198,0.00081,2.80055]
[1777876382272,32.74,79708.07,1.69,0.19332,0.00082,2.81249]
[1777876383280,32.74,79711.26,1.69,0.19591,0.00082,2.83552]
[1777876384285,32.74,79709.14,1.69,0.19415,0.00082,2.81989]
[1777876386300,32.73,79711.13,1.69,0.19571,0.00082,2.83374]
[1777876389875,32.72,79711.12,1.69,0.19563,0.00082,2.83303]
[1777876390334,32.72,79711.88,1.69,0.19626,0.00082,2.83856]
[1777876391336,32.71,79694.39,1.69,0.18208,0.00079,2.70988]
[1777876392342,32.7,79691.19,1.69,0.17954,0.00078,2.68603]
[1777876395423,32.7,79691.07,1.69,0.17942,0.00078,2.68489]
[1777876395467,32.7,79695.5,1.69,0.18288,0.00079,2.71734]
[1777876395775,32.7,79695.5,1.69,0.18288,0.00079,2.71734]
[1777876396449,32.7,79696.42,1.69,0.1836,0.00079,2.72406]
[1777876399391,32.69,79698.63,1.69,0.18533,0.0008,2.7401]
[1777876400229,32.69,79698.63,1.69,0.18533,0.0008,2.7401]
[1777876400523,32.69,79698.63,1.69,0.18533,0.0008,2.7401]
[1777876400398,32.69,79696.17,1.69,0.18337,0.00079,2.7219]
[1777876401405,32.69,79694.98,1.69,0.18242,0.00079,2.71306]
[1777876402373,32.69,79694.98,1.69,0.18242,0.00079,2.71306]
[1777876402475,32.69,79696.51,1.69,0.18362,0.00079,2.72427]
[1777876404425,32.68,79684.22,1.69,0.174,0.00077,2.63313]
[1777876405507,32.68,79684.22,1.69,0.174,0.00077,2.63313]
[1777876406399,32.68,79683.41,1.69,0.17334,0.00076,2.62674]
[1777876406470,32.67,79683.79,1.69,0.17359,0.00077,2.62916]
[1777876408454,32.67,79681.58,1.69,0.17191,0.00076,2.61285]
[1777876408777,32.67,79681.58,1.69,0.17191,0.00076,2.61285]
[1777876409462,32.67,79679.5,1.69,0.17034,0.00076,2.59748]
[1777876411474,32.67,79677.99,1.69,0.1678,0.00075,2.55764]
[1777876413328,32.67,79678.73,1.69,0.16836,0.00076,2.56314]
[1777876413491,32.67,79660.67,1.69,0.15508,0.00072,2.42888]
[1777876413707,32.67,79660.67,1.69,0.15508,0.00072,2.42888]
[1777876413910,32.67,79660.67,1.69,0.15508,0.00072,2.42888]
[1777876414239,32.67,79660.67,1.69,0.15508,0.00072,2.42888]
[1777876414973,32.67,79660.18,1.69,0.15472,0.00071,2.42524]
[1777876415503,32.67,79650.06,1.69,0.1476,0.00069,2.35007]
[1777876416016,32.67,79650.06,1.69,0.1476,0.00069,2.35007]
[1777876416509,32.67,79648.6,1.69,0.14659,0.00069,2.33924]
[1777876417563,32.67,79648.6,1.69,0.14659,0.00069,2.33924]
[1777876418525,32.67,79648.24,1.69,0.14633,0.00069,2.33644]
[1777876419531,32.67,79657.97,1.69,0.15313,0.00071,2.40862]
[1777876422449,32.67,79659.17,1.69,0.15395,0.00071,2.4172]
[1777876422555,32.67,79660.38,1.69,0.1548,0.00072,2.42602]
[1777876424228,32.66,79660.38,1.69,0.15478,0.00072,2.42585]
[1777876424568,32.66,79660.26,1.69,0.15468,0.00072,2.42477]
[1777876427589,32.65,79655.73,1.69,0.15141,0.00071,2.39053]
[1777876428985,32.65,79655.73,1.69,0.15139,0.00071,2.39037]
[1777876429602,32.65,79657.36,1.69,0.15253,0.00071,2.40234]
[1777876431118,32.65,79657.42,1.69,0.15256,0.00071,2.40262]
[1777876431616,32.65,79657.25,1.69,0.15242,0.00071,2.40119]
[1777876433125,32.64,79656.33,1.69,0.15175,0.00071,2.39418]
[1777876433626,32.64,79652.64,1.69,0.14914,0.0007,2.36646]
[1777876435361,32.64,79652.64,1.69,0.14914,0.0007,2.36646]
[1777876435462,32.64,79651.9,1.69,0.14861,0.0007,2.36084]
[1777876436271,32.64,79651.9,1.69,0.14861,0.0007,2.36084]
[1777876436372,32.64,79650.83,1.69,0.14785,0.00069,2.35277]
[1777876441701,32.63,79649.65,1.69,0.14697,0.00069,2.34335]
[1777876442796,32.63,79649.65,1.69,0.14697,0.00069,2.34335]
[1777876442811,32.63,79655.7,1.69,0.1512,0.00071,2.38832]
[1777876444721,32.62,79657.76,1.69,0.15263,0.00071,2.40335]
[1777876449756,32.61,79658.01,1.69,0.15272,0.00071,2.40428]
[1777876454019,32.61,79658.49,1.69,0.153,0.00071,2.4073]
[1777876454120,32.6,79658.31,1.69,0.15286,0.00071,2.40578]
[1777876456482,32.6,79658.31,1.69,0.15284,0.00071,2.4056]
[1777876456583,32.59,79658.16,1.69,0.15269,0.00071,2.40397]
[1777876458306,32.59,79652.37,1.69,0.14861,0.0007,2.36086]
[1777876461340,32.59,79654.38,1.69,0.14998,0.0007,2.37549]
[1777876466401,32.58,79654.69,1.69,0.15016,0.0007,2.37732]
[1777876466503,32.58,79656.52,1.69,0.15142,0.00071,2.3907]
[1777876468895,32.58,79656.67,1.69,0.1515,0.00071,2.39156]
[1777876468974,32.58,79656.67,1.69,0.1515,0.00071,2.39156]
[1777876469400,32.58,79658.57,1.69,0.15285,0.00071,2.40572]
[1777876471446,32.57,79673.84,1.69,0.16247,0.00074,2.48997]
[1777876476944,32.55,79673.71,1.69,0.16227,0.00074,2.488]
[1777876478446,32.55,79677.03,1.69,0.1647,0.00075,2.51229]
[1777876482806,32.54,79678.04,1.69,0.16538,0.00075,2.51903]
[1777876483458,32.54,79678.04,1.69,0.16538,0.00075,2.51903]
[1777876483559,32.53,79676.51,1.69,0.16418,0.00075,2.50711]
[1777876485677,32.53,79677.08,1.69,0.16461,0.00075,2.51137]
[1777876486008,32.53,79678.94,1.69,0.16601,0.00076,2.52525]
[1777876486951,32.53,79678.94,1.69,0.16601,0.00076,2.52525]
[1777876487052,32.53,79682.49,1.69,0.16868,0.00076,2.55147]
[1777876488601,32.53,79682.49,1.69,0.16868,0.00076,2.55147]
[1777876488664,32.52,79686.23,1.69,0.17152,0.00077,2.57902]
[1777876489419,32.52,79686.23,1.69,0.17152,0.00077,2.57902]
[1777876489482,32.52,79685.86,1.69,0.17123,0.00077,2.57617]
[1777876495073,32.52,79684.73,1.69,0.17033,0.00077,2.56754]
[1777876497087,32.51,79686.29,1.69,0.17152,0.00077,2.57902]
[1777876498586,32.51,79690.59,1.69,0.17485,0.00078,2.61087]
[1777876499226,32.51,79690.59,1.69,0.17485,0.00078,2.61087]
[1777876499327,32.51,79693.04,1.69,0.17677,0.00079,2.6291]
[1777876500331,32.51,79693.04,1.69,0.17677,0.00079,2.6291]
[1777876500433,32.51,79694.74,1.69,0.1781,0.00079,2.64162]
[1777876501570,32.51,79689.79,1.69,0.17418,0.00078,2.60452]
[1777876503132,32.51,79686.92,1.69,0.17195,0.00077,2.58314]
[1777876506004,32.5,79686.2,1.69,0.17132,0.00077,2.57712]
[1777876506151,32.49,79679.44,1.69,0.16609,0.00076,2.52607]
[1777876507158,32.49,79681.79,1.69,0.16788,0.00076,2.54362]
[1777876510178,32.5,79687.1,1.69,0.17201,0.00077,2.58373]
[1777876511187,32.5,79689.0,1.69,0.1735,0.00078,2.59799]
[1777876512283,32.5,79689.0,1.69,0.1735,0.00078,2.59799]
[1777876512295,32.5,79678.03,1.69,0.16512,0.00075,2.51638]
[1777876513069,32.5,79678.03,1.69,0.16512,0.00075,2.51638]
[1777876513199,32.5,79678.03,1.69,0.16514,0.00075,2.51658]
[1777876513823,32.5,79678.03,1.69,0.16514,0.00075,2.51658]
[1777876514447,32.5,79676.78,1.69,0.16419,0.00075,2.50724]
[1777876515486,32.5,79676.78,1.69,0.16419,0.00075,2.50724]
[1777876515588,32.51,79680.33,1.69,0.16692,0.00076,2.53417]
[1777876516268,32.51,79680.33,1.69,0.16692,0.00076,2.53417]
[1777876516323,32.51,79679.45,1.69,0.16625,0.00076,2.5276]
[1777876516975,32.51,79679.45,1.69,0.16625,0.00076,2.5276]
[1777876517678,32.51,79679.45,1.69,0.16625,0.00076,2.5276]
[1777876517227,32.51,79679.45,1.69,0.16627,0.00076,2.52777]
[1777876518437,32.51,79679.45,1.69,0.16627,0.00076,2.52777]
[1777876518539,32.52,79677.41,1.69,0.16477,0.00075,2.51291]
[1777876519316,32.52,79674.53,1.69,0.16261,0.00075,2.4914]
[1777876521667,32.52,79668.97,1.69,0.15851,0.00073,2.45007]
[1777876527299,32.52,79669.91,1.69,0.15918,0.00074,2.45689]
[1777876531326,32.51,79671.74,1.69,0.15903,0.00074,2.44087]
[1777876536361,32.5,79672.99,1.69,0.15986,0.00074,2.44932]
[1777876541396,32.48,79673.17,1.69,0.15991,0.00074,2.44977]
[1777876542405,32.48,79675.05,1.69,0.16129,0.00075,2.46365]
[1777876543669,32.48,79677.5,1.69,0.16309,0.00075,2.48162]
[1777876544430,32.48,79677.5,1.69,0.16309,0.00075,2.48162]
[1777876544714,32.47,79683.43,1.69,0.16758,0.00077,2.52576]
[1777876546124,32.47,79684.32,1.69,0.16826,0.00077,2.53241]
[1777876546431,32.47,79684.32,1.69,0.16826,0.00077,2.53236]
[1777876547576,32.47,79684.32,1.69,0.16826,0.00077,2.53236]
[1777876547677,32.48,79688.67,1.69,0.17164,0.00078,2.56501]
[1777876548447,32.48,79688.67,1.69,0.17164,0.00078,2.56501]
[1777876548550,32.48,79689.17,1.69,0.17205,0.00078,2.56897]
[1777876549395,32.48,79689.17,1.69,0.17205,0.00078,2.56897]
[1777876549497,32.48,79690.59,1.69,0.17316,0.00078,2.57956]
[1777876551136,32.48,79690.59,1.69,0.17316,0.00078,2.57956]
[1777876551467,32.48,79690.19,1.69,0.17287,0.00078,2.57678]
[1777876551793,32.48,79690.19,1.69,0.17287,0.00078,2.57678]
[1777876552476,32.48,79690.19,1.69,0.17287,0.00078,2.57678]
[1777876561537,32.49,79690.33,1.69,0.17306,0.00078,2.57859]
[1777876563550,32.49,79681.36,1.69,0.16614,0.00076,2.51164]
[1777876564558,32.49,79678.73,1.69,0.16414,0.00076,2.49199]
[1777876565565,32.49,79680.43,1.69,0.16543,0.00076,2.50469]
[1777876570602,32.49,79681.11,1.69,0.16592,0.00076,2.50952]
[1777876575635,32.49,79680.7,1.69,0.16558,0.00076,2.50621]
[1777876579663,32.48,79682.19,1.69,0.16669,0.00076,2.5171]
[1777876584698,32.46,79680.77,1.69,0.16548,0.00076,2.50519]
[1777876589733,32.46,79679.99,1.69,0.16486,0.00076,2.4991]
[1777876591747,32.45,79678.42,1.69,0.16216,0.00076,2.45767]
[1777876597788,32.44,79678.45,1.69,0.16209,0.00076,2.45692]
[1777876598797,32.44,79680.07,1.69,0.16329,0.00076,2.46882]
[1777876599803,32.43,79682.16,1.69,0.16486,0.00076,2.48422]
[1777876601817,32.43,79679.84,1.69,0.16304,0.00076,2.46632]
[1777876603158,32.42,79681.3,1.69,0.16412,0.00076,2.47701]
[1777876609364,32.4,79681.99,1.69,0.16449,0.00076,2.48062]
[1777876614907,32.38,79682.35,1.69,0.1646,0.00076,2.48171]
[1777876619434,32.37,79684.06,1.69,0.1658,0.00077,2.49348]
[1777876620535,32.37,79684.06,1.69,0.1658,0.00077,2.49348]
[1777876620632,32.36,79684.1,1.69,0.16578,0.00077,2.49321]
[1777876621358,32.36,79684.1,1.69,0.16578,0.00077,2.49321]
[1777876621460,32.36,79688.78,1.69,0.1694,0.00078,2.52831]
[1777876622964,32.36,79694.28,1.69,0.17371,0.00079,2.56941]
[1777876626118,32.36,79693.92,1.69,0.17343,0.00079,2.5668]
[1777876626170,32.36,79693.92,1.69,0.17343,0.00079,2.5668]
[1777876626202,32.36,79692.31,1.69,0.17218,0.00079,2.55491]
[1777876627515,32.36,79697.65,1.69,0.1764,0.0008,2.59476]
[1777876629012,32.36,79706.36,1.69,0.18344,0.00082,2.65956]
[1777876630444,32.36,79706.36,1.69,0.18344,0.00082,2.65956]
[1777876630472,32.36,79706.36,1.69,0.18344,0.00082,2.65956]
[1777876630710,32.35,79709.87,1.69,0.18628,0.00083,2.68523]
[1777876631219,32.35,79709.87,1.69,0.18628,0.00083,2.68523]
[1777876631876,32.35,79715.17,1.69,0.1907,0.00084,2.7245]
[1777876632030,32.35,79715.17,1.69,0.19069,0.00084,2.72443]
[1777876633037,32.35,79717.1,1.69,0.1923,0.00084,2.73858]
[1777876635866,32.34,79718.84,1.69,0.19373,0.00085,2.75105]
[1777876636117,32.34,79721.28,1.69,0.19581,0.00085,2.76902]
[1777876638071,32.34,79726.44,1.69,0.20021,0.00086,2.8066]
[1777876639417,32.34,79726.44,1.69,0.20021,0.00086,2.8066]
[1777876639580,32.34,79738.39,1.69,0.21069,0.00089,2.89341]
[1777876642029,32.33,79738.5,1.69,0.21077,0.00089,2.89411]
[1777876642339,32.33,79740.66,1.69,0.21269,0.0009,2.90957]
[1777876644690,32.33,79740.66,1.69,0.21268,0.0009,2.90945]
[1777876644791,32.33,79743.94,1.69,0.2156,0.0009,2.93274]
[1777876645273,32.33,79743.94,1.69,0.2156,0.0009,2.93274]
[1777876645375,32.33,79743.75,1.69,0.21543,0.0009,2.93138]
[1777876648240,32.32,79744.21,1.69,0.21581,0.0009,2.93439]
[1777876648357,32.32,79744.21,1.69,0.21581,0.0009,2.93439]
[1777876648558,32.32,79744.93,1.69,0.21644,0.00091,2.93941]
[1777876649650,32.31,79733.16,1.69,0.20589,0.00088,2.85419]
[1777876650477,32.31,79729.95,1.69,0.20308,0.00087,2.8308]
[1777876651165,32.31,79729.95,1.69,0.20162,0.00087,2.80159]
[1777876653179,32.3,79731.57,1.69,0.20299,0.00088,2.81301]
[1777876658768,32.29,79730.36,1.69,0.20184,0.00088,2.80339]
[1777876658869,32.28,79732.22,1.69,0.20342,0.00088,2.81659]
[1777876659725,32.28,79735.94,1.69,0.20668,0.00089,2.84349]
[1777876662241,32.27,79737.31,1.69,0.20785,0.00089,2.85298]
[1777876663247,32.27,79737.31,1.69,0.20785,0.00089,2.85298]
[1777876663333,32.27,79737.31,1.69,0.20785,0.00089,2.85298]
[1777876663353,32.27,79738.83,1.69,0.20917,0.00089,2.86376]
[1777876665271,32.26,79747.07,1.69,0.21656,0.00091,2.92268]
[1777876670297,32.25,79747.13,1.69,0.21653,0.00091,2.92245]
[1777876675333,32.24,79748.9,1.69,0.21806,0.00092,2.93443]
[1777876677081,32.23,79748.51,1.69,0.21768,0.00092,2.93148]
[1777876678088,32.23,79749.26,1.69,0.21835,0.00092,2.9367]
[1777876678355,32.23,79744.01,1.69,0.21354,0.00091,2.89885]
[1777876679860,32.22,79739.53,1.69,0.20948,0.0009,2.86624]
[1777876681559,32.22,79739.53,1.69,0.20948,0.0009,2.86624]
[1777876681660,32.22,79740.89,1.69,0.21064,0.0009,2.87561]
[1777876682459,32.22,79742.5,1.69,0.21209,0.0009,2.88726]
[1777876684395,32.21,79745.25,1.69,0.21452,0.00091,2.90658]
[1777876687417,32.2,79746.71,1.69,0.21579,0.00091,2.91662]
[1777876691446,32.19,79748.29,1.69,0.21717,0.00092,2.92745]
[1777876696883,32.18,79748.41,1.69,0.21722,0.00092,2.9279]
[1777876696483,32.18,79745.75,1.69,0.21478,0.00091,2.90864]
[1777876698358,32.18,79745.15,1.69,0.21421,0.00091,2.90418]
[1777876698495,32.17,79747.87,1.69,0.21668,0.00092,2.92364]
[1777876699502,32.18,79749.52,1.69,0.2182,0.00092,2.93551]
[1777876699976,32.18,79749.52,1.69,0.2182,0.00092,2.93551]
[1777876700511,32.18,79751.32,1.69,0.21986,0.00092,2.94841]
[1777876701662,32.18,79751.32,1.69,0.21986,0.00092,2.94841]
[1777876701695,32.18,79751.32,1.69,0.21986,0.00092,2.94841]
[1777876701736,32.17,79747.16,1.69,0.21602,0.00091,2.91843]
[1777876703531,32.17,79740.02,1.69,0.20953,0.0009,2.86667]
[1777876707130,32.16,79741.16,1.69,0.21046,0.0009,2.87417]
[1777876707459,32.16,79741.16,1.69,0.21046,0.0009,2.87417]
[1777876708566,32.14,79744.18,1.69,0.2131,0.00091,2.89534]
[1777876710301,32.14,79744.18,1.69,0.2131,0.00091,2.89534]
[1777876710402,32.14,79742.59,1.69,0.21163,0.0009,2.88356]
[1777876711587,32.14,79742.59,1.69,0.21016,0.00091,2.85429]
[1777876716078,32.12,79741.36,1.69,0.20893,0.0009,2.84436]
[1777876716622,32.11,79740.68,1.69,0.20828,0.0009,2.83917]
[1777876717560,32.11,79740.68,1.69,0.20828,0.0009,2.83917]
[1777876717587,32.11,79740.68,1.69,0.20828,0.0009,2.83917]
[1777876717917,32.11,79740.68,1.69,0.20828,0.0009,2.83917]
[1777876717661,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876717984,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876718200,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876718301,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876718370,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876718637,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876719086,32.11,79740.35,1.69,0.20795,0.0009,2.83645]
[1777876719648,32.1,79719.34,1.69,0.18948,0.00085,2.68102]
[1777876720650,32.1,79717.58,1.69,0.18798,0.00085,2.66788]
[1777876723777,32.1,79719.72,1.69,0.18978,0.00085,2.68365]
[1777876725002,32.1,79719.72,1.69,0.18978,0.00085,2.68365]
[1777876725686,32.1,79719.44,1.69,0.18954,0.00085,2.68156]
[1777876730721,32.1,79720.18,1.69,0.19014,0.00085,2.68682]
[1777876731726,32.1,79721.9,1.69,0.19161,0.00086,2.69958]
[1777876733195,32.1,79721.87,1.69,0.19158,0.00086,2.69928]
[1777876736222,32.09,79721.22,1.69,0.19099,0.00086,2.69422]
[1777876736954,32.09,79721.22,1.69,0.19099,0.00086,2.69422]
[1777876736764,32.09,79720.52,1.69,0.19039,0.00086,2.68894]
[1777876737634,32.09,79720.52,1.69,0.19039,0.00086,2.68894]
[1777876737660,32.09,79720.52,1.69,0.19039,0.00086,2.68894]
[1777876737769,32.09,79720.69,1.69,0.19052,0.00086,2.69015]
[1777876738389,32.09,79720.69,1.69,0.19052,0.00086,2.69015]
[1777876738428,32.09,79720.69,1.69,0.19052,0.00086,2.69015]
[1777876738777,32.09,79722.56,1.69,0.19212,0.00086,2.70401]
[1777876740771,32.09,79722.87,1.69,0.19239,0.00086,2.70632]
[1777876740813,32.09,79722.87,1.69,0.19239,0.00086,2.70632]
[1777876740872,32.09,79722.66,1.69,0.19221,0.00086,2.70476]
[1777876746286,32.09,79722.14,1.69,0.19176,0.00086,2.70089]
[1777876746583,32.09,79722.14,1.69,0.19176,0.00086,2.70089]
[1777876746636,32.09,79722.14,1.69,0.19176,0.00086,2.70089]
[1777876746777,32.09,79722.14,1.69,0.19176,0.00086,2.70089]
[1777876746826,32.09,79722.14,1.69,0.19176,0.00086,2.70089]
[1777876746927,32.09,79729.97,1.69,0.19856,0.00088,2.75898]
[1777876748434,32.09,79729.97,1.69,0.19856,0.00088,2.75898]
[1777876748940,32.09,79734.1,1.69,0.20223,0.00089,2.78963]
[1777876752874,32.09,79735.59,1.69,0.20357,0.00089,2.80072]
[1777876754888,32.09,79731.45,1.69,0.1999,0.00088,2.7702]
[1777876755896,32.09,79728.81,1.69,0.19758,0.00087,2.7507]
[1777876758337,32.09,79729.69,1.69,0.19835,0.00088,2.7572]
[1777876758368,32.09,79729.69,1.69,0.19835,0.00088,2.7572]
[1777876758389,32.09,79729.69,1.69,0.19835,0.00088,2.7572]
[1777876758430,32.09,79729.69,1.69,0.19835,0.00088,2.7572]
[1777876758917,32.09,79730.24,1.69,0.19883,0.00088,2.76127]
[1777876759769,32.09,79730.24,1.69,0.19883,0.00088,2.76127]
[1777876759792,32.09,79730.24,1.69,0.19883,0.00088,2.76127]
[1777876759923,32.09,79730.69,1.69,0.19923,0.00088,2.76459]
[1777876764447,32.09,79729.71,1.69,0.19837,0.00088,2.75735]
[1777876764958,32.09,79729.52,1.69,0.1982,0.00088,2.75595]
[1777876765964,32.09,79731.99,1.69,0.20037,0.00088,2.77418]
[1777876766332,32.09,79731.99,1.69,0.20037,0.00088,2.77418]
[1777876766972,32.09,79732.47,1.69,0.20078,0.00088,2.77753]
[1777876767222,32.09,79732.47,1.69,0.20078,0.00088,2.77753]
[1777876767979,32.09,79732.52,1.69,0.2008,0.00088,2.77771]
[1777876769453,32.08,79732.28,1.69,0.20056,0.00088,2.77575]
[1777876769996,32.08,79727.36,1.69,0.1962,0.00087,2.739]
[1777876771000,32.08,79727.36,1.69,0.19472,0.00087,2.70956]
[1777876772009,32.08,79721.62,1.69,0.18973,0.00086,2.66669]
[1777876777043,32.07,79720.4,1.69,0.18864,0.00086,2.65719]
[1777876778050,32.07,79722.11,1.69,0.1901,0.00086,2.66991]
[1777876783802,32.07,79722.21,1.69,0.19016,0.00086,2.67038]
[1777876783903,32.06,79720.04,1.69,0.18828,0.00086,2.65407]
[1777876784473,32.06,79720.04,1.69,0.18828,0.00086,2.65407]
[1777876784480,32.06,79720.11,1.69,0.18834,0.00086,2.65459]
[1777876785751,32.06,79720.11,1.69,0.18834,0.00086,2.65459]
[1777876785853,32.06,79725.64,1.69,0.1931,0.00087,2.69575]
[1777876791141,32.05,79726.36,1.69,0.19368,0.00087,2.70065]
[1777876795279,32.05,79721.84,1.69,0.18972,0.00086,2.6666]
[1777876799976,32.05,79722.21,1.69,0.19001,0.00086,2.66913]
[1777876800043,32.04,79722.11,1.69,0.18992,0.00086,2.66834]
[1777876800714,32.04,79719.95,1.69,0.18807,0.00086,2.6522]
[1777876803225,32.04,79716.5,1.69,0.18512,0.00085,2.62628]
[1777876804625,32.04,79717.83,1.69,0.18625,0.00085,2.63625]
[1777876810784,32.04,79721.3,1.69,0.18922,0.00086,2.66222]
[1777876812300,32.04,79722.62,1.69,0.19035,0.00086,2.67202]
[1777876818336,32.04,79722.43,1.69,0.19016,0.00086,2.67037]
[1777876823369,32.04,79722.75,1.69,0.19041,0.00086,2.67254]
[1777876828403,32.03,79722.43,1.69,0.19011,0.00086,2.66994]
[1777876830924,32.03,79723.8,1.69,0.19127,0.00086,2.68002]
[1777876831426,32.03,79723.8,1.69,0.18977,0.00087,2.65034]
[1777876836763,32.03,79723.44,1.69,0.18945,0.00087,2.64756]
[1777876836800,32.03,79723.44,1.69,0.18945,0.00087,2.64756]
[1777876836954,32.03,79723.44,1.69,0.18945,0.00087,2.64756]
[1777876837047,32.03,79723.16,1.69,0.18919,0.00086,2.64536]
[1777876839364,32.03,79724.14,1.69,0.19004,0.00087,2.65268]
[1777876839481,32.03,79726.01,1.69,0.19166,0.00087,2.66664]
[1777876840994,32.03,79728.99,1.69,0.19427,0.00088,2.68884]
[1777876843509,32.03,79730.33,1.69,0.19545,0.00088,2.69881]
[1777876847845,32.03,79730.73,1.69,0.19581,0.00088,2.70178]
[1777876847890,32.03,79730.73,1.69,0.19581,0.00088,2.70178]
[1777876847946,32.03,79730.51,1.69,0.19561,0.00088,2.70014]
[1777876851534,32.03,79729.84,1.69,0.19502,0.00088,2.69517]
[1777876851636,32.03,79729.47,1.69,0.19469,0.00088,2.69241]
[1777876857250,32.03,79729.45,1.69,0.19468,0.00088,2.69227]
[1777876857647,32.03,79729.45,1.69,0.19468,0.00088,2.69227]
[1777876857886,32.03,79729.45,1.69,0.19468,0.00088,2.69227]
[1777876857907,32.03,79732.58,1.69,0.19744,0.00089,2.71551]
[1777876859226,32.03,79732.58,1.69,0.19744,0.00089,2.71551]
[1777876859240,32.03,79732.58,1.69,0.19744,0.00089,2.71551]
[1777876859728,32.03,79733.59,1.69,0.19834,0.00089,2.72299]
[1777876860741,32.03,79737.26,1.69,0.20162,0.0009,2.75012]
[1777876862644,32.03,79740.93,1.69,0.20494,0.00091,2.77713]
[1777876863281,32.03,79740.93,1.69,0.20494,0.00091,2.77713]
[1777876863298,32.03,79740.93,1.69,0.20494,0.00091,2.77713]
[1777876863651,32.03,79741.44,1.69,0.2054,0.00091,2.78087]
[1777876864910,32.03,79739.13,1.69,0.20331,0.0009,2.7639]
[1777876865915,32.03,79731.9,1.69,0.19684,0.00089,2.71043]
[1777876866144,32.03,79731.9,1.69,0.19684,0.00089,2.71043]
[1777876866179,32.03,79731.9,1.69,0.19684,0.00089,2.71043]
[1777876866672,32.03,79731.9,1.69,0.19684,0.00089,2.71043]
[1777876867680,32.03,79730.49,1.69,0.19559,0.00088,2.69996]
[1777876869941,32.03,79733.86,1.69,0.19858,0.00089,2.72496]
[1777876870816,32.03,79733.86,1.69,0.19858,0.00089,2.72496]
[1777876870917,32.03,79733.83,1.69,0.19855,0.00089,2.72474]
[1777876871415,32.03,79733.83,1.69,0.19855,0.00089,2.72474]
[1777876873089,32.03,79733.83,1.69,0.19855,0.00089,2.72474]
[1777876878756,32.02,79734.76,1.69,0.19933,0.00089,2.73121]
[1777876883791,32.01,79734.75,1.69,0.19927,0.00089,2.73071]
[1777876885804,32.01,79732.65,1.69,0.19736,0.00089,2.71483]
[1777876886813,32.01,79727.11,1.69,0.19247,0.00087,2.67353]
[1777876891847,32.0,79728.83,1.69,0.19243,0.00088,2.6563]
[1777876896882,32.0,79729.07,1.69,0.19262,0.00088,2.65793]
[1777876901916,32.0,79729.99,1.69,0.19342,0.00088,2.66468]
[1777876906952,32.0,79730.24,1.69,0.19362,0.00088,2.66636]
[1777876912995,31.99,79730.27,1.69,0.19363,0.00088,2.6664]
[1777876915010,31.99,79733.8,1.69,0.19675,0.00089,2.69257]
[1777876916015,31.99,79735.56,1.69,0.19831,0.0009,2.70555]
[1777876917022,31.99,79737.59,1.69,0.20013,0.0009,2.7205]
[1777876922058,31.98,79736.71,1.69,0.19928,0.0009,2.71351]
[1777876927092,31.97,79737.92,1.69,0.20031,0.0009,2.72204]
[1777876930464,31.97,79738.6,1.69,0.20091,0.0009,2.72689]
[1777876934206,31.96,79740.62,1.69,0.20267,0.00091,2.74129]
[1777876936159,31.96,79737.78,1.69,0.20008,0.0009,2.7201]
[1777876937166,31.96,79734.05,1.69,0.19672,0.00089,2.69237]
[1777876942199,31.95,79734.19,1.69,0.19683,0.00089,2.69321]
[1777876943226,31.95,79734.19,1.69,0.19683,0.00089,2.69321]
[1777876944028,31.95,79734.19,1.69,0.19683,0.00089,2.69321]
[1777876951774,31.95,79733.9,1.69,0.19498,0.00089,2.66065]
[1777876955290,31.95,79732.14,1.69,0.19339,0.00089,2.64737]
[1777876956632,31.95,79732.14,1.69,0.19339,0.00089,2.64737]
[1777876956734,31.95,79732.13,1.69,0.19339,0.00089,2.6473]
[1777876961845,31.94,79730.89,1.69,0.19227,0.00089,2.63791]
[1777876967912,31.94,79730.39,1.69,0.19181,0.00089,2.63405]
[1777876968013,31.94,79732.94,1.69,0.19407,0.00089,2.653]
[1777876973446,31.94,79733.24,1.69,0.19432,0.00089,2.6551]
[1777876975968,31.94,79732.97,1.69,0.19406,0.00089,2.65299]
[1777876976069,31.93,79732.97,1.69,0.19405,0.00089,2.65286]
[1777876976438,31.93,79732.97,1.69,0.19405,0.00089,2.65286]
[1777876976652,31.93,79733.2,1.69,0.19425,0.00089,2.65458]
[1777876978486,31.93,79722.93,1.69,0.18522,0.00087,2.57761]
[1777876979778,31.94,79720.45,1.69,0.18308,0.00086,2.55898]
[1777876983867,31.94,79720.39,1.69,0.18306,0.00086,2.55874]
[1777876983968,31.94,79719.14,1.69,0.182,0.00086,2.54945]
[1777876986065,31.94,79719.14,1.69,0.182,0.00086,2.54945]
[1777876986166,31.94,79718.29,1.69,0.18129,0.00086,2.54319]
[1777876986874,31.94,79718.29,1.69,0.18129,0.00086,2.54319]
[1777876986976,31.94,79717.81,1.69,0.18089,0.00085,2.53965]
[1777876992056,31.95,79717.86,1.69,0.18097,0.00085,2.54042]
[1777876997588,31.96,79718.61,1.69,0.18166,0.00086,2.54644]
[1777877002125,31.96,79718.73,1.69,0.18178,0.00086,2.54756]
[1777877002127,31.96,79717.36,1.69,0.18063,0.00085,2.53739]
[1777877003603,31.96,79717.36,1.69,0.18063,0.00085,2.53739]
[1777877003705,31.96,79714.45,1.69,0.17817,0.00085,2.51553]
[1777877006651,31.97,79720.93,1.69,0.18373,0.00086,2.56462]
[1777877007974,31.97,79725.16,1.69,0.1874,0.00087,2.59646]
[1777877012197,31.97,79719.82,1.69,0.1812,0.00086,2.5259]
[1777877013701,31.97,79718.23,1.69,0.17985,0.00086,2.51401]
[1777877017729,31.97,79722.02,1.69,0.18313,0.00087,2.54275]
[1777877018735,31.97,79723.38,1.69,0.18431,0.00087,2.55303]
[1777877022267,31.97,79725.99,1.69,0.18659,0.00088,2.57268]
[1777877022672,31.97,79725.99,1.69,0.18659,0.00088,2.57268]
[1777877022772,31.97,79727.69,1.69,0.18809,0.00088,2.58544]
[1777877023749,31.97,79727.69,1.69,0.18809,0.00088,2.58544]
[1777877023851,31.97,79729.55,1.69,0.18972,0.00088,2.59935]
[1777877027902,31.97,79728.03,1.69,0.18836,0.00088,2.58781]
[1777877029813,31.97,79726.76,1.69,0.18724,0.00088,2.57822]
[1777877034292,31.97,79727.68,1.69,0.18804,0.00088,2.58507]
[1777877034848,31.97,79727.77,1.69,0.18812,0.00088,2.58572]
[1777877037873,31.97,79726.48,1.69,0.18698,0.00088,2.57598]
[1777877040409,31.97,79727.16,1.69,0.18757,0.00088,2.58107]
[1777877040893,31.97,79727.1,1.69,0.18752,0.00088,2.58062]
[1777877041901,31.97,79728.67,1.69,0.1889,0.00088,2.5924]
[1777877043914,31.97,79730.6,1.69,0.19061,0.00089,2.60683]
[1777877046936,31.96,79727.7,1.69,0.18804,0.00088,2.58501]
[1777877047944,31.96,79726.06,1.69,0.1866,0.00088,2.57271]
[1777877048950,31.96,79727.36,1.69,0.18774,0.00088,2.58248]
[1777877053985,31.97,79728.09,1.69,0.18839,0.00088,2.58803]
[1777877054993,31.97,79729.42,1.69,0.18957,0.00088,2.59801]
[1777877058013,31.97,79731.03,1.69,0.191,0.00089,2.61008]
[1777877063048,31.97,79731.89,1.69,0.19176,0.00089,2.61649]
[1777877068083,31.96,79731.06,1.69,0.19101,0.00089,2.61024]
[1777877068910,31.96,79731.06,1.69,0.19101,0.00089,2.61024]
[1777877069090,31.96,79731.05,1.69,0.191,0.00089,2.61016]
[1777877070027,31.96,79731.05,1.69,0.191,0.00089,2.61016]
[1777877070063,31.96,79731.05,1.69,0.191,0.00089,2.61016]
[1777877070128,31.96,79728.03,1.69,0.18833,0.00088,2.58755]
[1777877070880,31.96,79728.03,1.69,0.18833,0.00088,2.58755]
[1777877070902,31.96,79728.03,1.69,0.18833,0.00088,2.58755]
[1777877071271,31.96,79728.03,1.69,0.18833,0.00088,2.58755]
[1777877071104,31.97,79728.03,1.69,0.18676,0.00088,2.55722]
[1777877076139,31.98,79728.7,1.69,0.18747,0.00088,2.56318]
[1777877076578,31.98,79728.7,1.69,0.18747,0.00088,2.56318]
[1777877076624,31.98,79728.7,1.69,0.18747,0.00088,2.56318]
[1777877077331,31.98,79728.7,1.69,0.18747,0.00088,2.56318]
[1777877077146,31.98,79727.88,1.69,0.18677,0.00088,2.55722]
[1777877077435,31.98,79727.88,1.69,0.18677,0.00088,2.55722]
[1777877078152,31.99,79726.69,1.69,0.18574,0.00088,2.5485]
[1777877078967,31.99,79726.69,1.69,0.18574,0.00088,2.5485]
[1777877079006,31.99,79726.69,1.69,0.18574,0.00088,2.5485]
[1777877079180,31.99,79735.3,1.69,0.19342,0.0009,2.61304]
[1777877083188,32.0,79736.75,1.69,0.19478,0.0009,2.62429]
[1777877088222,32.01,79737.24,1.69,0.19529,0.00091,2.62847]
[1777877089374,32.01,79737.24,1.69,0.19529,0.00091,2.62847]
[1777877090237,32.01,79738.14,1.69,0.19611,0.00091,2.63525]
[1777877095272,32.01,79738.87,1.69,0.19677,0.00091,2.64058]
[1777877096279,32.01,79737.47,1.69,0.1955,0.00091,2.63018]
[1777877098293,32.01,79735.92,1.69,0.19409,0.0009,2.61859]
[1777877102321,32.01,79734.3,1.69,0.19263,0.0009,2.60651]
[1777877103330,32.0,79737.08,1.69,0.19513,0.0009,2.62719]
[1777877108364,32.0,79738.28,1.69,0.19621,0.00091,2.63604]
[1777877110379,32.0,79740.25,1.69,0.19799,0.00091,2.65056]
[1777877111385,32.0,79742.02,1.69,0.1996,0.00092,2.66361]
[1777877112602,32.0,79741.3,1.69,0.19894,0.00092,2.65828]
[1777877112639,32.0,79741.3,1.69,0.19894,0.00092,2.65828]
[1777877112679,32.0,79742.14,1.69,0.19971,0.00092,2.66444]
[1777877113958,32.0,79742.14,1.69,0.19971,0.00092,2.66444]
[1777877114059,32.0,79749.03,1.69,0.2061,0.00093,2.71531]
[1777877120022,31.99,79749.69,1.69,0.20666,0.00094,2.71967]
[1777877120250,31.99,79751.6,1.69,0.20841,0.00094,2.73337]
[1777877121474,31.99,79750.29,1.69,0.20718,0.00094,2.72378]
[1777877127084,31.97,79750.4,1.69,0.20719,0.00094,2.72381]
[1777877127176,31.97,79751.97,1.69,0.20864,0.00094,2.73515]
[1777877127675,31.97,79751.97,1.69,0.20864,0.00094,2.73515]
[1777877127696,31.97,79757.7,1.69,0.21408,0.00096,2.77691]
[1777877129500,31.97,79757.72,1.69,0.21409,0.00096,2.77698]
[1777877130125,31.97,79757.72,1.69,0.21409,0.00096,2.77698]
[1777877130392,31.97,79757.72,1.69,0.21409,0.00096,2.77698]
[1777877130227,31.97,79761.45,1.69,0.21769,0.00097,2.80403]
[1777877130518,31.97,79761.45,1.69,0.21769,0.00097,2.80403]
[1777877130589,31.97,79761.45,1.69,0.21769,0.00097,2.80403]
[1777877130623,31.97,79768.39,1.69,0.22445,0.00098,2.85381]
[1777877132185,31.97,79768.39,1.69,0.22445,0.00098,2.85381]
[1777877132261,31.97,79766.9,1.69,0.22146,0.00098,2.81312]
[1777877132615,31.97,79772.81,1.69,0.22731,0.001,2.85525]
[1777877135251,31.97,79778.4,1.69,0.23291,0.00101,2.89459]
[1777877135578,31.97,79778.4,1.69,0.23291,0.00101,2.89459]
[1777877135583,31.97,79778.4,1.69,0.23291,0.00101,2.89459]
[1777877135684,31.97,79782.55,1.69,0.23712,0.00102,2.92356]
[1777877136535,31.97,79782.55,1.69,0.23712,0.00102,2.92356]
[1777877136953,31.97,79782.55,1.69,0.23712,0.00102,2.92356]
[1777877137221,31.97,79782.55,1.69,0.23712,0.00102,2.92356]
[1777877137391,31.97,79782.55,1.69,0.23712,0.00102,2.92356]
[1777877137297,31.97,79785.77,1.69,0.2404,0.00103,2.9457]
[1777877137526,31.97,79785.77,1.69,0.2404,0.00103,2.9457]
[1777877138286,31.97,79785.77,1.69,0.2404,0.00103,2.9457]
[1777877138358,31.97,79785.77,1.69,0.2404,0.00103,2.9457]
[1777877138389,31.97,79796.21,1.69,0.25127,0.00105,3.01689]
[1777877138522,31.97,79796.21,1.69,0.25127,0.00105,3.01689]
[1777877138830,31.97,79796.21,1.69,0.25127,0.00105,3.01689]
[1777877139279,31.97,79796.21,1.69,0.25127,0.00105,3.01689]
[1777877139380,31.97,79810.41,1.69,0.26644,0.00108,3.11038]
[1777877139582,31.97,79812.28,1.69,0.26848,0.00109,3.1224]
[1777877140590,31.97,79810.76,1.69,0.26682,0.00109,3.11262]
[1777877141539,31.97,79810.76,1.69,0.26682,0.00109,3.11262]
[1777877142090,31.97,79810.76,1.69,0.26682,0.00109,3.11262]
[1777877142279,31.97,79810.76,1.69,0.26682,0.00109,3.11262]
[1777877142315,31.97,79810.76,1.69,0.26682,0.00109,3.11262]
[1777877142417,31.97,79811.49,1.69,0.26761,0.00109,3.11729]
[1777877143123,31.97,79806.37,1.69,0.26207,0.00108,3.08413]
[1777877144111,31.97,79806.37,1.69,0.26207,0.00108,3.08413]
[1777877144139,31.97,79806.37,1.69,0.26207,0.00108,3.08413]
[1777877144240,31.96,79801.1,1.69,0.25641,0.00106,3.04932]
[1777877144803,31.96,79801.1,1.69,0.25641,0.00106,3.04932]
[1777877145057,31.96,79798.94,1.69,0.25412,0.00106,3.03495]
[1777877145725,31.96,79798.94,1.69,0.25412,0.00106,3.03495]
[1777877145740,31.96,79798.94,1.69,0.25412,0.00106,3.03495]
[1777877145834,31.96,79799.52,1.69,0.25473,0.00106,3.03882]
[1777877151666,31.95,79800.61,1.69,0.25578,0.00106,3.04538]
[1777877153196,31.94,79802.72,1.69,0.25798,0.00107,3.05904]
[1777877157457,31.93,79802.1,1.69,0.25723,0.00107,3.05445]
[1777877157486,31.93,79802.1,1.69,0.25723,0.00107,3.05445]
[1777877158013,31.92,79801.59,1.69,0.25666,0.00107,3.0509]
[1777877159026,31.92,79803.51,1.69,0.25869,0.00107,3.06344]
[1777877162152,31.91,79803.31,1.69,0.25842,0.00107,3.06179]
[1777877162253,31.9,79804.71,1.69,0.25984,0.00107,3.07053]
[1777877163381,31.9,79804.71,1.69,0.25984,0.00107,3.07053]
[1777877163430,31.9,79805.12,1.69,0.26025,0.00107,3.07306]
[1777877164757,31.89,79807.08,1.69,0.26235,0.00108,3.08583]
[1777877165764,31.89,79808.66,1.69,0.26406,0.00108,3.09614]
[1777877166772,31.89,79807.1,1.69,0.26236,0.00108,3.08588]
[1777877168891,31.88,79810.97,1.69,0.26651,0.00109,3.11078]
[1777877170702,31.88,79810.97,1.69,0.26651,0.00109,3.11078]
[1777877170738,31.88,79810.97,1.69,0.26651,0.00109,3.11078]
[1777877170804,31.88,79814.52,1.69,0.27037,0.0011,3.13349]
[1777877172626,31.88,79814.52,1.69,0.27033,0.0011,3.13327]
[1777877172676,31.88,79814.52,1.69,0.27033,0.0011,3.13327]
[1777877173340,31.87,79814.5,1.69,0.27026,0.0011,3.13289]
[1777877174452,31.87,79810.19,1.69,0.26555,0.00109,3.10505]
[1777877175028,31.87,79810.19,1.69,0.26555,0.00109,3.10505]
[1777877175047,31.87,79810.19,1.69,0.26555,0.00109,3.10505]
[1777877175130,31.87,79810.83,1.69,0.26624,0.00109,3.1092]
[1777877176842,31.86,79816.95,1.69,0.27293,0.0011,3.14831]
[1777877179516,31.86,79817.42,1.69,0.2734,0.0011,3.15102]
[1777877179862,31.85,79818.15,1.69,0.27416,0.0011,3.15537]
[1777877180566,31.85,79818.15,1.69,0.27416,0.0011,3.15537]
[1777877181344,31.85,79818.15,1.69,0.27416,0.0011,3.15537]
[1777877182078,31.84,79819.1,1.69,0.27516,0.00111,3.16108]
[1777877182180,31.84,79819.2,1.69,0.27527,0.00111,3.16171]
[1777877183411,31.83,79817.76,1.69,0.27363,0.0011,3.15234]
[1777877184136,31.83,79817.76,1.69,0.27363,0.0011,3.15234]
[1777877184175,31.83,79818.33,1.69,0.27425,0.00111,3.15594]
[1777877185918,31.83,79817.22,1.69,0.27301,0.0011,3.14878]
[1777877189933,31.81,79818.5,1.69,0.2743,0.00111,3.15621]
[1777877190940,31.81,79817.13,1.69,0.27277,0.0011,3.1474]
[1777877191627,31.81,79817.13,1.69,0.27277,0.0011,3.1474]
[1777877192060,31.8,79815.88,1.69,0.26998,0.00111,3.11006]
[1777877194375,31.8,79815.88,1.69,0.26996,0.00111,3.10994]
[1777877194465,31.8,79815.88,1.69,0.26996,0.00111,3.10994]
[1777877194423,31.8,79808.1,1.69,0.26141,0.00109,3.0593]
[1777877194972,31.8,79808.3,1.69,0.26163,0.00109,3.06061]
[1777877195980,31.79,79802.26,1.69,0.25507,0.00107,3.02043]
[1777877196989,31.79,79798.88,1.69,0.25144,0.00107,2.9976]
[1777877202022,31.78,79799.89,1.69,0.25245,0.00107,3.00396]
[1777877204037,31.77,79797.41,1.69,0.24975,0.00106,2.98684]
[1777877207058,31.77,79798.7,1.69,0.25109,0.00107,2.99538]
[1777877207546,31.77,79798.7,1.69,0.25109,0.00107,2.99538]
[1777877207573,31.77,79798.7,1.69,0.25109,0.00107,2.99538]
[1777877208093,31.77,79798.7,1.69,0.25109,0.00107,2.99538]
[1777877208169,31.76,79807.46,1.69,0.26049,0.00109,3.05372]
[1777877209176,31.76,79808.88,1.69,0.26203,0.00109,3.06308]
[1777877213077,31.76,79808.15,1.69,0.26122,0.00109,3.05817]
[1777877213179,31.76,79808.35,1.69,0.26143,0.00109,3.05943]
[1777877214112,31.76,79809.56,1.69,0.26273,0.00109,3.06726]
[1777877218135,31.75,79810.77,1.69,0.26401,0.00109,3.07491]
[1777877222163,31.74,79813.3,1.69,0.26673,0.0011,3.09107]
[1777877222585,31.74,79813.3,1.69,0.26673,0.0011,3.09107]
[1777877222610,31.74,79813.3,1.69,0.26673,0.0011,3.09107]
[1777877223170,31.74,79812.05,1.69,0.26534,0.0011,3.08285]
[1777877225184,31.74,79810.85,1.69,0.26402,0.0011,3.07502]
[1777877229212,31.74,79808.9,1.69,0.2619,0.00109,3.06231]
[1777877230542,31.74,79808.23,1.69,0.26116,0.00109,3.05781]
[1777877230578,31.74,79808.23,1.69,0.26116,0.00109,3.05781]
[1777877231227,31.74,79808.13,1.69,0.26104,0.00109,3.05707]
[1777877232234,31.73,79806.85,1.69,0.25963,0.00109,3.04853]
[1777877233177,31.73,79806.85,1.69,0.25963,0.00109,3.04853]
[1777877233277,31.73,79801.98,1.69,0.25436,0.00107,3.01598]
[1777877235281,31.73,79801.98,1.69,0.25435,0.00107,3.01591]
[1777877235358,31.73,79803.78,1.69,0.25628,0.00108,3.02793]
[1777877237269,31.73,79805.58,1.69,0.25823,0.00108,3.03996]
[1777877239283,31.73,79808.46,1.69,0.26137,0.00109,3.05911]
[1777877241004,31.73,79808.47,1.69,0.26139,0.00109,3.0592]
[1777877244317,31.74,79810.44,1.69,0.26356,0.00109,3.07223]
[1777877247841,31.74,79810.12,1.69,0.26322,0.00109,3.07021]
[1777877248346,31.74,79811.29,1.69,0.2645,0.0011,3.07787]
[1777877249442,31.74,79820.16,1.69,0.27431,0.00112,3.13495]
[1777877251366,31.74,79820.67,1.69,0.27348,0.00112,3.10876]
[1777877251545,31.74,79820.67,1.69,0.27348,0.00112,3.10876]
[1777877252324,31.74,79820.67,1.69,0.27348,0.00112,3.10876]
[1777877252370,31.74,79820.67,1.69,0.27348,0.00112,3.10876]
[1777877252400,31.74,79820.67,1.69,0.27348,0.00112,3.10876]
[1777877253019,31.73,79820.65,1.69,0.27345,0.00112,3.10858]
[1777877253381,31.73,79820.65,1.69,0.27345,0.00112,3.10855]
[1777877254389,31.73,79817.52,1.69,0.26994,0.00112,3.08852]
[1777877256402,31.73,79819.16,1.69,0.27177,0.00112,3.099]
[1777877258098,31.73,79819.26,1.69,0.27187,0.00112,3.09958]
[1777877258416,31.73,79819.55,1.69,0.27219,0.00112,3.1014]
[1777877259423,31.73,79821.54,1.69,0.27442,0.00112,3.11406]
[1777877260329,31.73,79821.54,1.69,0.27442,0.00112,3.11406]
[1777877260436,31.73,79823.64,1.69,0.27678,0.00113,3.12728]
[1777877262444,31.73,79825.79,1.69,0.2792,0.00113,3.14067]
[1777877263451,31.72,79824.06,1.69,0.27722,0.00113,3.12974]
[1777877264458,31.72,79822.75,1.69,0.27574,0.00113,3.12146]
[1777877269493,31.72,79823.16,1.69,0.27618,0.00113,3.12393]
[1777877271507,31.72,79824.3,1.69,0.27746,0.00113,3.13105]
[1777877273521,31.71,79826.07,1.69,0.27944,0.00113,3.14202]
[1777877274528,31.71,79829.73,1.69,0.2836,0.00114,3.16463]
[1777877279563,31.71,79830.34,1.69,0.28425,0.00114,3.16813]
[1777877279946,31.71,79827.9,1.69,0.28147,0.00114,3.15308]
[1777877283605,31.7,79826.89,1.69,0.28029,0.00114,3.14665]
[1777877283645,31.7,79826.89,1.69,0.28029,0.00114,3.14665]
[1777877283778,31.7,79827.04,1.69,0.28044,0.00114,3.1475]
[1777877285605,31.7,79828.2,1.69,0.28178,0.00114,3.15476]
[1777877287619,31.7,79829.24,1.69,0.28297,0.00114,3.16124]
[1777877288626,31.7,79830.56,1.69,0.28449,0.00115,3.16938]
[1777877289632,31.7,79831.96,1.69,0.28609,0.00115,3.17795]
[1777877294202,31.7,79832.34,1.69,0.28654,0.00115,3.18032]
[1777877294235,31.7,79832.34,1.69,0.28654,0.00115,3.18032]
[1777877294304,31.71,79832.86,1.69,0.28715,0.00115,3.18353]
[1777877296682,31.71,79833.97,1.69,0.28843,0.00115,3.19031]
[1777877298870,31.71,79833.26,1.69,0.28762,0.00115,3.18603]
[1777877298904,31.71,79833.26,1.69,0.28762,0.00115,3.18603]
[1777877299243,31.71,79833.26,1.69,0.28762,0.00115,3.18603]
[1777877299345,31.71,79831.74,1.69,0.28588,0.00115,3.17683]
[1777877300711,31.71,79833.53,1.69,0.28795,0.00115,3.18778]
[1777877301717,31.71,79835.05,1.69,0.28971,0.00115,3.19696]
[1777877304177,31.71,79835.46,1.69,0.29018,0.00116,3.19945]
[1777877304213,31.71,79835.46,1.69,0.29018,0.00116,3.19945]
[1777877304254,31.71,79835.78,1.69,0.29056,0.00116,3.20139]
[1777877306752,31.72,79836.83,1.69,0.29179,0.00116,3.20779]
[1777877308861,31.72,79837.52,1.69,0.29259,0.00116,3.21191]
[1777877308881,31.72,79837.52,1.69,0.29259,0.00116,3.21191]
[1777877309462,31.72,79837.52,1.69,0.29259,0.00116,3.21191]
[1777877309563,31.72,79838.28,1.69,0.29349,0.00116,3.21648]
[1777877310779,31.72,79839.37,1.69,0.29476,0.00116,3.22296]
[1777877312436,31.72,79839.37,1.69,0.29476,0.00116,3.22296]
[1777877312504,31.72,79839.37,1.69,0.29476,0.00116,3.22296]
[1777877312567,31.72,79839.37,1.69,0.29476,0.00116,3.22296]
[1777877312537,31.72,79840.48,1.69,0.29475,0.00117,3.20051]
[1777877313439,31.72,79840.48,1.69,0.29475,0.00117,3.20051]
[1777877313475,31.72,79840.48,1.69,0.29475,0.00117,3.20051]
[1777877313540,31.72,79846.04,1.69,0.3013,0.00118,3.23295]
[1777877313798,31.72,79846.04,1.69,0.3013,0.00118,3.23295]
[1777877313832,31.72,79846.04,1.69,0.3013,0.00118,3.23295]
[1777877314324,31.72,79845.28,1.69,0.3004,0.00118,3.22858]
[1777877319843,31.72,79846.42,1.69,0.30176,0.00118,3.23519]
[1777877321857,31.72,79847.53,1.69,0.30308,0.00119,3.24157]
[1777877322864,31.72,79849.54,1.69,0.30547,0.00119,3.25301]
[1777877327899,31.72,79852.09,1.69,0.30851,0.0012,3.26732]
[1777877332934,31.72,79854.74,1.69,0.31166,0.0012,3.28195]
[1777877334314,31.72,79854.74,1.69,0.31166,0.0012,3.28195]
[1777877334340,31.72,79854.74,1.69,0.31166,0.0012,3.28195]
[1777877334415,31.72,79854.52,1.69,0.31139,0.0012,3.28071]
[1777877337970,31.71,79855.91,1.69,0.31304,0.0012,3.28823]
[1777877339185,31.71,79855.91,1.69,0.31304,0.0012,3.28823]
[1777877339286,31.72,79856.56,1.69,0.31384,0.0012,3.29187]
[1777877341998,31.72,79857.77,1.69,0.31534,0.00121,3.29868]
[1777877344540,31.73,79854.64,1.69,0.31162,0.0012,3.28176]
[1777877345440,31.73,79854.64,1.69,0.31162,0.0012,3.28176]
[1777877345461,31.73,79854.64,1.69,0.31162,0.0012,3.28176]
[1777877345472,31.73,79854.64,1.69,0.31162,0.0012,3.28176]
[1777877348041,31.74,79861.94,1.69,0.32048,0.00121,3.32143]
[1777877349358,31.74,79866.08,1.69,0.32553,0.00122,3.34313]
[1777877354496,31.74,79865.41,1.69,0.32472,0.00122,3.33971]
[1777877354521,31.74,79865.41,1.69,0.32472,0.00122,3.33971]
[1777877354609,31.74,79865.41,1.69,0.32472,0.00122,3.33971]
[1777877354610,31.75,79860.99,1.69,0.31936,0.00121,3.31654]
[1777877355338,31.75,79860.99,1.69,0.31936,0.00121,3.31654]
[1777877355439,31.75,79865.39,1.69,0.32472,0.00122,3.33969]
[1777877357318,31.75,79865.23,1.69,0.32453,0.00122,3.33886]
[1777877357419,31.75,79862.77,1.69,0.32153,0.00122,3.32599]
[1777877360124,31.75,79864.24,1.69,0.32331,0.00122,3.33365]
[1777877361017,31.75,79864.24,1.69,0.32331,0.00122,3.33365]
[1777877361041,31.75,79864.24,1.69,0.32331,0.00122,3.33365]
[1777877361133,31.74,79865.03,1.69,0.32426,0.00122,3.33774]
[1777877363454,31.74,79864.52,1.69,0.32363,0.00122,3.33505]
[1777877363473,31.74,79864.52,1.69,0.32363,0.00122,3.33505]
[1777877363556,31.74,79864.75,1.69,0.3239,0.00122,3.33621]
[1777877364980,31.74,79864.75,1.69,0.3239,0.00122,3.33621]
[1777877365160,31.74,79866.11,1.69,0.32555,0.00122,3.34321]
[1777877369563,31.73,79868.79,1.69,0.3288,0.00123,3.35681]
[1777877371207,31.73,79866.07,1.69,0.32427,0.00123,3.31423]
[1777877373218,31.72,79868.6,1.69,0.32737,0.00123,3.32723]
[1777877376236,31.72,79865.65,1.69,0.3237,0.00123,3.31183]
[1777877377244,31.72,79864.53,1.69,0.32232,0.00123,3.30593]
[1777877378147,31.72,79864.53,1.69,0.32232,0.00123,3.30593]
[1777877378193,31.72,79864.53,1.69,0.32232,0.00123,3.30593]
[1777877378251,31.71,79864.26,1.69,0.32198,0.00123,3.30447]
[1777877383286,31.71,79863.96,1.69,0.32158,0.00123,3.30276]
[1777877386307,31.7,79862.74,1.69,0.32007,0.00122,3.29622]
[1777877387313,31.7,79863.85,1.69,0.32142,0.00123,3.30208]
[1777877391342,31.7,79865.23,1.69,0.3231,0.00123,3.30926]
[1777877392300,31.7,79865.23,1.69,0.3231,0.00123,3.30926]
[1777877395060,31.7,79865.27,1.69,0.32314,0.00123,3.30942]
[1777877397386,31.7,79865.91,1.69,0.32391,0.00123,3.3127]
[1777877397410,31.7,79865.91,1.69,0.32391,0.00123,3.3127]
[1777877397481,31.7,79865.91,1.69,0.32391,0.00123,3.3127]
[1777877397498,31.69,79865.17,1.69,0.32299,0.00123,3.30881]
[1777877398502,31.69,79852.73,1.69,0.30782,0.0012,3.2411]
[1777877398927,31.69,79852.73,1.69,0.30782,0.0012,3.2411]
[1777877398950,31.69,79852.73,1.69,0.30782,0.0012,3.2411]
[1777877399503,31.69,79852.73,1.69,0.30782,0.0012,3.2411]
[1777877399541,31.69,79852.73,1.69,0.30782,0.0012,3.2411]
[1777877399643,31.68,79850.54,1.69,0.30517,0.0012,3.22865]
[1777877400454,31.68,79850.54,1.69,0.30517,0.0012,3.22865]
[1777877400501,31.68,79850.54,1.69,0.30517,0.0012,3.22865]
[1777877400514,31.68,79849.67,1.69,0.30411,0.0012,3.22362]
[1777877402424,31.68,79856.39,1.69,0.31218,0.00121,3.26117]
[1777877406452,31.67,79855.23,1.69,0.31075,0.00121,3.25463]
[1777877407459,31.67,79853.07,1.69,0.30813,0.00121,3.24255]
[1777877410007,31.67,79852.36,1.69,0.30725,0.0012,3.23845]
[1777877410030,31.67,79852.36,1.69,0.30725,0.0012,3.23845]
[1777877410481,31.66,79852.36,1.69,0.30725,0.0012,3.23842]
[1777877414673,31.66,79853.01,1.69,0.30801,0.00121,3.24197]
[1777877414827,31.66,79853.0,1.69,0.30799,0.00121,3.24188]
[1777877415130,31.66,79853.0,1.69,0.30799,0.00121,3.24188]
[1777877415242,31.66,79853.0,1.69,0.30799,0.00121,3.24188]
[1777877415514,31.66,79853.05,1.69,0.30805,0.00121,3.24216]
[1777877416640,31.66,79853.05,1.69,0.30805,0.00121,3.24216]
[1777877416683,31.66,79853.05,1.69,0.30805,0.00121,3.24216]
[1777877416521,31.66,79866.79,1.69,0.32479,0.00123,3.31645]
[1777877417468,31.66,79866.79,1.69,0.32479,0.00123,3.31645]
[1777877417504,31.66,79866.79,1.69,0.32479,0.00123,3.31645]
[1777877417569,31.66,79870.77,1.69,0.32971,0.00124,3.33692]
[1777877418261,31.66,79870.77,1.69,0.32971,0.00124,3.33692]
[1777877418286,31.66,79870.77,1.69,0.32971,0.00124,3.33692]
[1777877418306,31.66,79870.77,1.69,0.32971,0.00124,3.33692]
[1777877418536,31.66,79870.23,1.69,0.32904,0.00124,3.33416]
[1777877419323,31.66,79870.23,1.69,0.32904,0.00124,3.33416]
[1777877419543,31.66,79872.39,1.69,0.33172,0.00124,3.34509]
[1777877420602,31.66,79878.32,1.69,0.33914,0.00125,3.37438]
[1777877421992,31.66,79878.32,1.69,0.33914,0.00125,3.37439]
[1777877422023,31.66,79878.32,1.69,0.33914,0.00125,3.37439]
[1777877422565,31.66,79878.4,1.69,0.33924,0.00125,3.37479]
[1777877423029,31.66,79878.4,1.69,0.33924,0.00125,3.37479]
[1777877423078,31.66,79878.4,1.69,0.33924,0.00125,3.37479]
[1777877423198,31.66,79878.4,1.69,0.33924,0.00125,3.37479]
[1777877423293,31.66,79878.4,1.69,0.33924,0.00125,3.37479]
[1777877423571,31.66,79881.44,1.69,0.34306,0.00126,3.38934]
[1777877424642,31.66,79890.45,1.69,0.3545,0.00127,3.43068]
[1777877425216,31.66,79890.45,1.69,0.3545,0.00127,3.43068]
[1777877425235,31.66,79890.45,1.69,0.3545,0.00127,3.43068]
[1777877425586,31.66,79890.62,1.69,0.35472,0.00127,3.43147]
[1777877426113,31.66,79890.62,1.69,0.35472,0.00127,3.43147]
[1777877426156,31.66,79890.62,1.69,0.35472,0.00127,3.43147]
[1777877426600,31.66,79890.62,1.69,0.35472,0.00127,3.43147]
[1777877426637,31.66,79890.62,1.69,0.35472,0.00127,3.43147]
[1777877426697,31.67,79891.91,1.69,0.35638,0.00128,3.43718]
[1777877430507,31.67,79891.44,1.69,0.3558,0.00128,3.43519]
[1777877430537,31.67,79891.44,1.69,0.3558,0.00128,3.43519]
[1777877430619,31.67,79888.8,1.69,0.35244,0.00127,3.42348]
[1777877431627,31.67,79889.43,1.69,0.35222,0.00128,3.39822]
[1777877432577,31.67,79889.43,1.69,0.35222,0.00128,3.39822]
[1777877432599,31.67,79889.43,1.69,0.35222,0.00128,3.39822]
[1777877432644,31.67,79889.43,1.69,0.35222,0.00128,3.39822]
[1777877432679,31.67,79889.71,1.69,0.35258,0.00128,3.39945]
[1777877433930,31.67,79889.71,1.69,0.35258,0.00128,3.39945]
[1777877435725,31.67,79888.86,1.69,0.35147,0.00128,3.39558]
[1777877435756,31.67,79888.86,1.69,0.35147,0.00128,3.39558]
[1777877436662,31.67,79889.0,1.69,0.35164,0.00128,3.39619]
[1777877436925,31.67,79889.0,1.69,0.35164,0.00128,3.39619]
[1777877436958,31.67,79889.0,1.69,0.35164,0.00128,3.39619]
[1777877437669,31.66,79887.88,1.69,0.35021,0.00128,3.39111]
[1777877438432,31.66,79887.88,1.69,0.35021,0.00128,3.39111]
[1777877438463,31.66,79887.88,1.69,0.35021,0.00128,3.39111]
[1777877438675,31.66,79887.51,1.69,0.34972,0.00128,3.38937]
[1777877439959,31.66,79887.87,1.69,0.35017,0.00128,3.39096]
[1777877439984,31.66,79887.87,1.69,0.35017,0.00128,3.39096]
[1777877440691,31.65,79887.62,1.69,0.34983,0.00128,3.38977]
[1777877441570,31.65,79887.62,1.69,0.34983,0.00128,3.38977]
[1777877441697,31.65,79888.41,1.69,0.35083,0.00128,3.3933]
[1777877443711,31.64,79891.76,1.69,0.35509,0.00129,3.40817]
[1777877444718,31.64,79889.74,1.69,0.35248,0.00128,3.39913]
[1777877446732,31.63,79891.87,1.69,0.35518,0.00129,3.40849]
[1777877451767,31.61,79892.42,1.69,0.35579,0.00129,3.41059]
[1777877456803,31.59,79892.42,1.69,0.3557,0.00129,3.41027]
[1777877459274,31.59,79892.34,1.69,0.3556,0.00129,3.40991]
[1777877459323,31.59,79892.34,1.69,0.3556,0.00129,3.40991]
[1777877459376,31.58,79893.57,1.69,0.35716,0.00129,3.41524]
[1777877464678,31.58,79892.9,1.69,0.35626,0.00129,3.41217]
[1777877464725,31.57,79890.81,1.69,0.35355,0.00129,3.40285]
[1777877467293,31.57,79890.12,1.69,0.35264,0.00129,3.39971]
[1777877467355,31.57,79890.12,1.69,0.35264,0.00129,3.39971]
[1777877467395,31.57,79887.57,1.69,0.34937,0.00128,3.38814]
[1777877468210,31.57,79887.57,1.69,0.34937,0.00128,3.38814]
[1777877468620,31.56,79890.29,1.69,0.35285,0.00129,3.40042]
[1777877469191,31.56,79890.29,1.69,0.35285,0.00129,3.40042]
[1777877469226,31.56,79890.29,1.69,0.35285,0.00129,3.40042]
[1777877469293,31.56,79893.26,1.69,0.35667,0.00129,3.4136]
[1777877472166,31.56,79893.26,1.69,0.35665,0.00129,3.41353]
[1777877472482,31.56,79895.05,1.69,0.35896,0.00129,3.42128]
[1777877473964,31.55,79894.06,1.69,0.35765,0.00129,3.41691]
[1777877479964,31.54,79890.91,1.69,0.35352,0.00129,3.40277]
[1777877485527,31.52,79890.16,1.69,0.3525,0.00129,3.3992]
[1777877486020,31.52,79890.16,1.69,0.3525,0.00129,3.3992]
[1777877486111,31.52,79890.1,1.69,0.35242,0.00129,3.39893]
[1777877490486,31.51,79892.98,1.69,0.35609,0.00129,3.41162]
[1777877491540,31.51,79892.98,1.69,0.35609,0.00129,3.41162]
[1777877491583,31.51,79892.98,1.69,0.35609,0.00129,3.41162]
[1777877491713,31.51,79892.98,1.69,0.35609,0.00129,3.41162]
[1777877491642,31.51,79894.87,1.69,0.35751,0.0013,3.39161]
[1777877492148,31.51,79894.87,1.69,0.35751,0.0013,3.39161]
[1777877492152,31.51,79893.64,1.69,0.35591,0.0013,3.38621]
[1777877493121,31.51,79893.64,1.69,0.35591,0.0013,3.38621]
[1777877493142,31.51,79893.64,1.69,0.35591,0.0013,3.38621]
[1777877493347,31.51,79894.14,1.69,0.35657,0.0013,3.38844]
[1777877493866,31.51,79894.14,1.69,0.35657,0.0013,3.38844]
[1777877493901,31.51,79894.14,1.69,0.35657,0.0013,3.38844]
[1777877494063,31.51,79894.14,1.69,0.35655,0.0013,3.3884]
[1777877499098,31.46,79897.95,1.69,0.36132,0.00131,3.40421]
[1777877504133,31.28,79898.2,1.69,0.36087,0.00132,3.40277]
[1777877507258,31.2,79900.95,1.69,0.36418,0.00132,3.41347]
[1777877511186,31.08,79899.67,1.69,0.36195,0.00133,3.40631]
[1777877513299,31.07,79895.98,1.69,0.35703,0.00132,3.39008]
[1777877513964,31.07,79895.98,1.69,0.35703,0.00132,3.39008]
[1777877514003,31.07,79895.98,1.69,0.35703,0.00132,3.39008]
[1777877514074,31.07,79895.98,1.69,0.35703,0.00132,3.39008]
[1777877514204,31.06,79895.77,1.69,0.35673,0.00132,3.38906]
[1777877515377,31.06,79895.77,1.69,0.35673,0.00132,3.38906]
[1777877515421,31.06,79895.77,1.69,0.35673,0.00132,3.38906]
[1777877515742,31.05,79877.02,1.69,0.33223,0.00129,3.29914]
[1777877517029,31.05,79877.02,1.69,0.33223,0.00129,3.29914]
[1777877517707,31.05,79877.16,1.69,0.33237,0.00129,3.2997]
[1777877518039,31.05,79877.16,1.69,0.33237,0.00129,3.2997]
[1777877518205,31.05,79877.16,1.69,0.33237,0.00129,3.2997]
[1777877518844,31.04,79890.01,1.69,0.34904,0.00131,3.36244]
[1777877518905,31.04,79890.01,1.69,0.34904,0.00131,3.36244]
[1777877519754,31.04,79882.44,1.69,0.33914,0.0013,3.326]
[1777877520296,31.04,79882.44,1.69,0.33914,0.0013,3.326]
[1777877520350,31.04,79878.66,1.69,0.33424,0.00129,3.30711]
[1777877523550,31.02,79884.59,1.69,0.34187,0.0013,3.3363]
[1777877529308,30.99,79884.92,1.69,0.34214,0.0013,3.3373]
[1777877530316,30.98,79883.52,1.69,0.34029,0.0013,3.33036]
[1777877533340,30.97,79884.62,1.69,0.34164,0.0013,3.33545]
[1777877534490,30.97,79884.62,1.69,0.34164,0.0013,3.33545]
[1777877534518,30.97,79884.62,1.69,0.34164,0.0013,3.33545]
[1777877534588,30.97,79884.62,1.69,0.34164,0.0013,3.33545]
[1777877534689,30.96,79885.98,1.69,0.34339,0.00131,3.34195]
[1777877535600,30.95,79892.16,1.69,0.35147,0.00132,3.37102]
[1777877536314,30.95,79892.16,1.69,0.35147,0.00132,3.37102]
[1777877536714,30.95,79892.16,1.69,0.35147,0.00132,3.37102]
[1777877536758,30.95,79892.16,1.69,0.35147,0.00132,3.37102]
[1777877536815,30.95,79894.39,1.69,0.35441,0.00132,3.38121]
[1777877537045,30.95,79894.39,1.69,0.35441,0.00132,3.38121]
[1777877537080,30.95,79894.39,1.69,0.35441,0.00132,3.38121]
[1777877537365,30.95,79894.39,1.69,0.35441,0.00132,3.38121]
[1777877538373,30.95,79889.55,1.69,0.34803,0.00131,3.35885]
[1777877539378,30.95,79888.58,1.69,0.34673,0.00131,3.35418]
[1777877541393,30.95,79889.5,1.69,0.34793,0.00131,3.35847]
[1777877543407,30.95,79890.48,1.69,0.34922,0.00132,3.36308]
[1777877547435,30.95,79892.69,1.69,0.35214,0.00132,3.37335]
[1777877551462,30.95,79893.21,1.69,0.35177,0.00133,3.34722]
[1777877553477,30.95,79894.18,1.69,0.35306,0.00133,3.35167]
[1777877558517,30.95,79894.79,1.69,0.35388,0.00133,3.35447]
[1777877559030,30.95,79894.79,1.69,0.35388,0.00133,3.35447]
[1777877559524,30.95,79893.85,1.69,0.35263,0.00133,3.35019]
[1777877559991,30.95,79893.85,1.69,0.35263,0.00133,3.35019]
[1777877560023,30.95,79893.85,1.69,0.35263,0.00133,3.35019]
[1777877560529,30.95,79897.42,1.69,0.35739,0.00134,3.36631]
[1777877562005,30.95,79897.57,1.69,0.35759,0.00134,3.36697]
[1777877562027,30.95,79897.57,1.69,0.35759,0.00134,3.36697]
[1777877562545,30.95,79897.45,1.69,0.35743,0.00134,3.36644]
[1777877565176,30.95,79896.79,1.69,0.35657,0.00134,3.36355]
[1777877565196,30.95,79896.79,1.69,0.35657,0.00134,3.36355]
[1777877565297,30.96,79897.03,1.69,0.3569,0.00134,3.36465]
[1777877566726,30.96,79897.03,1.69,0.3569,0.00134,3.36465]
[1777877566760,30.96,79897.03,1.69,0.3569,0.00134,3.36465]
[1777877566827,30.96,79896.6,1.69,0.35634,0.00133,3.36278]
[1777877573620,30.97,79896.33,1.69,0.35604,0.00133,3.36177]
[1777877574769,30.97,79896.33,1.69,0.35604,0.00133,3.36177]
[1777877574842,30.97,79896.33,1.69,0.35604,0.00133,3.36177]
[1777877574871,30.97,79894.99,1.69,0.35426,0.00133,3.35575]
[1777877576642,30.97,79892.02,1.69,0.35031,0.00133,3.34213]
[1777877578430,30.97,79891.49,1.69,0.34961,0.00133,3.33968]
[1777877578656,30.97,79891.6,1.69,0.34976,0.00133,3.3402]
[1777877579673,30.98,79890.34,1.69,0.34809,0.00132,3.33431]
[1777877584695,30.97,79891.23,1.69,0.34927,0.00132,3.33846]
[1777877584793,30.97,79890.24,1.69,0.34796,0.00132,3.33382]
[1777877585273,30.97,79890.24,1.69,0.34796,0.00132,3.33382]
[1777877585324,30.97,79890.24,1.69,0.34796,0.00132,3.33382]
[1777877585521,30.97,79890.24,1.69,0.34796,0.00132,3.33382]
[1777877585673,30.97,79890.24,1.69,0.34796,0.00132,3.33382]
[1777877585889,30.97,79898.24,1.69,0.3586,0.00134,3.37029]
[1777877586558,30.97,79898.24,1.69,0.3586,0.00134,3.37029]
[1777877586689,30.97,79898.24,1.69,0.3586,0.00134,3.37029]
[1777877586791,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877586940,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877587112,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877587168,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877587721,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877587918,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877587948,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877588623,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877588664,30.97,79912.29,1.69,0.37753,0.00136,3.42845]
[1777877588728,30.97,79905.64,1.69,0.36852,0.00135,3.40183]
[1777877589043,30.97,79905.64,1.69,0.36852,0.00135,3.40183]
[1777877589167,30.97,79905.64,1.69,0.36852,0.00135,3.40183]
[1777877589376,30.97,79905.64,1.69,0.36852,0.00135,3.40183]
[1777877589418,30.97,79905.64,1.69,0.36852,0.00135,3.40183]
[1777877589735,30.97,79905.26,1.69,0.36799,0.00135,3.40023]
[1777877590259,30.97,79905.26,1.69,0.36799,0.00135,3.40023]
[1777877590283,30.97,79905.26,1.69,0.36799,0.00135,3.40023]
[1777877590793,30.96,79908.66,1.69,0.37258,0.00135,3.41407]
[1777877592756,30.96,79911.32,1.69,0.37617,0.00136,3.42458]
[1777877594078,30.96,79911.52,1.69,0.37643,0.00136,3.42531]
[1777877594121,30.96,79911.52,1.69,0.37643,0.00136,3.42531]
[1777877594272,30.96,79911.52,1.69,0.37643,0.00136,3.42531]
[1777877594302,30.96,79911.52,1.69,0.37643,0.00136,3.42531]
[1777877594845,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595123,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595317,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595523,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595825,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595868,30.96,79918.14,1.69,0.38546,0.00137,3.45028]
[1777877595788,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596028,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596078,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596228,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596259,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596271,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596282,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596286,30.96,79929.86,1.69,0.4016,0.00138,3.49013]
[1777877596892,30.96,79934.45,1.69,0.40796,0.00139,3.50418]
[1777877598801,30.96,79936.54,1.69,0.41088,0.00139,3.5103]
[1777877599810,30.97,79938.24,1.69,0.41327,0.00139,3.51517]
[1777877600829,30.97,79938.24,1.69,0.41327,0.00139,3.51517]
[1777877600857,30.97,79938.24,1.69,0.41327,0.00139,3.51517]
[1777877600818,30.97,79939.1,1.69,0.41448,0.00139,3.51759]
[1777877601822,30.98,79940.39,1.69,0.41629,0.0014,3.52114]
[1777877602135,30.98,79940.39,1.69,0.41629,0.0014,3.52114]
[1777877602150,30.98,79940.39,1.69,0.41629,0.0014,3.52114]
[1777877602829,30.98,79942.15,1.69,0.41876,0.0014,3.52585]
[1777877603836,30.98,79948.03,1.69,0.427,0.0014,3.54058]
[1777877604843,30.98,79953.48,1.69,0.43465,0.00141,3.55286]
[1777877606077,30.98,79952.99,1.69,0.43396,0.00141,3.55181]
[1777877606098,30.98,79952.99,1.69,0.43396,0.00141,3.55181]
[1777877606173,30.98,79952.99,1.69,0.43396,0.00141,3.55181]
[1777877606857,30.98,79957.41,1.69,0.44019,0.00141,3.56091]
[1777877609877,30.98,79956.62,1.69,0.43908,0.00141,3.55935]
[1777877611892,30.98,79955.55,1.69,0.43708,0.00142,3.52985]
[1777877612269,30.98,79955.55,1.69,0.43708,0.00142,3.52985]
[1777877612271,30.98,79955.55,1.69,0.43708,0.00142,3.52985]
[1777877612286,30.98,79955.55,1.69,0.43708,0.00142,3.52985]
[1777877612325,30.98,79955.55,1.69,0.43708,0.00142,3.52985]
[1777877612900,30.97,79949.5,1.69,0.4285,0.00141,3.51657]
[1777877613271,30.97,79949.5,1.69,0.4285,0.00141,3.51657]
[1777877613280,30.97,79949.5,1.69,0.4285,0.00141,3.51657]
[1777877613286,30.97,79949.5,1.69,0.4285,0.00141,3.51657]
[1777877613396,30.97,79949.5,1.69,0.4285,0.00141,3.51657]
[1777877613906,30.97,79946.76,1.69,0.42463,0.00141,3.51003]
[1777877614285,30.97,79946.76,1.69,0.42463,0.00141,3.51003]
[1777877614913,30.97,79943.78,1.69,0.42042,0.00141,3.50254]
[1777877616926,30.97,79946.03,1.69,0.4236,0.00141,3.50823]
[1777877620955,30.97,79944.88,1.69,0.42197,0.00141,3.50533]
[1777877623887,30.97,79945.88,1.69,0.42337,0.00141,3.50783]
[1777877629010,30.96,79944.73,1.69,0.42174,0.00141,3.50492]
[1777877634813,30.96,79945.08,1.69,0.42222,0.00141,3.50579]
[1777877636602,30.96,79940.72,1.69,0.41607,0.00141,3.49435]
[1777877637817,30.96,79938.66,1.69,0.41317,0.0014,3.48866]
[1777877638730,30.96,79938.66,1.69,0.41317,0.0014,3.48866]
[1777877638743,30.96,79938.66,1.69,0.41317,0.0014,3.48866]
[1777877638938,30.96,79934.2,1.69,0.40692,0.0014,3.47573]
[1777877639895,30.96,79933.25,1.69,0.40559,0.0014,3.47287]
[1777877640744,30.96,79933.25,1.69,0.40559,0.0014,3.47287]
[1777877640845,30.96,79931.9,1.69,0.4037,0.0014,3.46873]
[1777877641696,30.96,79931.9,1.69,0.4037,0.0014,3.46873]
[1777877641730,30.96,79931.9,1.69,0.4037,0.0014,3.46873]
[1777877642772,30.96,79931.93,1.69,0.40375,0.0014,3.46882]
[1777877642873,30.96,79931.93,1.69,0.40375,0.0014,3.46882]
[1777877644116,30.96,79930.17,1.69,0.40129,0.00139,3.46332]
[1777877645123,30.95,79924.37,1.69,0.39322,0.00139,3.44424]
[1777877646016,30.95,79924.37,1.69,0.39322,0.00139,3.44424]
[1777877646038,30.95,79924.37,1.69,0.39322,0.00139,3.44424]
[1777877646848,30.95,79924.37,1.69,0.39322,0.00139,3.44424]
[1777877646949,30.95,79919.83,1.69,0.38693,0.00138,3.42833]
[1777877650949,30.95,79918.44,1.69,0.38501,0.00138,3.42329]
[1777877654982,30.95,79918.42,1.69,0.38498,0.00138,3.42321]
[1777877655914,30.95,79916.65,1.69,0.38254,0.00138,3.41668]
[1777877657934,30.95,79915.47,1.69,0.38092,0.00137,3.41225]
[1777877659082,30.95,79915.07,1.69,0.38037,0.00137,3.41074]
[1777877659088,30.95,79915.07,1.69,0.38037,0.00137,3.41074]
[1777877659089,30.95,79915.07,1.69,0.38037,0.00137,3.41074]
[1777877661131,30.95,79914.57,1.69,0.37968,0.00137,3.40884]
[1777877661685,30.95,79914.57,1.69,0.37968,0.00137,3.40884]
[1777877661716,30.95,79914.57,1.69,0.37968,0.00137,3.40884]
[1777877661786,30.95,79914.32,1.69,0.37934,0.00137,3.40789]
[1777877663153,30.95,79914.32,1.69,0.37934,0.00137,3.40789]
[1777877663254,30.95,79913.97,1.69,0.37886,0.00137,3.40655]
[1777877665370,30.95,79914.94,1.69,0.38019,0.00137,3.41025]
[1777877668287,30.95,79913.95,1.69,0.37883,0.00137,3.40647]
[1777877670576,30.95,79913.05,1.69,0.3776,0.00137,3.403]
[1777877672313,30.95,79913.05,1.69,0.37668,0.00138,3.37457]
[1777877676883,30.95,79918.38,1.69,0.38406,0.00139,3.39476]
[1777877677595,30.95,79919.43,1.69,0.38552,0.00139,3.3986]
[1777877681376,30.95,79918.5,1.69,0.38421,0.00139,3.39516]
[1777877684443,30.94,79916.87,1.69,0.38193,0.00139,3.38908]
[1777877685492,30.94,79914.26,1.69,0.37832,0.00138,3.37915]
[1777877688425,30.94,79913.21,1.69,0.37686,0.00138,3.37508]
[1777877693460,30.94,79913.69,1.69,0.37751,0.00138,3.37691]
[1777877699502,30.94,79913.06,1.69,0.37663,0.00138,3.37442]
[1777877704538,30.93,79912.66,1.69,0.37607,0.00138,3.37283]
[1777877706556,30.93,79914.71,1.69,0.3789,0.00138,3.38077]
[1777877709572,30.93,79909.47,1.69,0.37166,0.00138,3.36009]
[1777877714608,30.93,79908.58,1.69,0.37043,0.00137,3.35648]
[1777877719643,30.93,79907.4,1.69,0.36881,0.00137,3.35163]
[1777877724681,30.93,79907.2,1.69,0.36854,0.00137,3.35081]
[1777877729716,30.93,79907.59,1.69,0.36907,0.00137,3.35242]
[1777877731728,30.93,79907.88,1.69,0.36848,0.00138,3.3248]
[1777877734750,30.93,79906.9,1.69,0.36713,0.00138,3.32072]
[1777877739784,30.93,79907.19,1.69,0.36753,0.00138,3.32193]
[1777877743813,30.93,79909.37,1.69,0.37054,0.00139,3.33092]
[1777877750953,30.93,79908.89,1.69,0.36988,0.00138,3.32895]
[1777877755897,30.93,79907.05,1.69,0.36734,0.00138,3.32135]
[1777877760932,30.93,79906.92,1.69,0.36716,0.00138,3.32081]
[1777877762366,30.93,79906.88,1.69,0.3671,0.00138,3.32064]
[1777877762672,30.93,79906.88,1.69,0.3671,0.00138,3.32064]
[1777877763053,30.93,79918.39,1.69,0.3831,0.0014,3.36605]
[1777877763193,30.93,79918.39,1.69,0.3831,0.0014,3.36605]
[1777877763787,30.93,79918.39,1.69,0.3831,0.0014,3.36605]
[1777877763849,30.93,79918.39,1.69,0.3831,0.0014,3.36605]
[1777877763954,30.93,79918.39,1.69,0.3831,0.0014,3.36604]
[1777877768761,30.92,79918.13,1.69,0.38272,0.0014,3.36504]
[1777877768770,30.92,79918.13,1.69,0.38272,0.0014,3.36504]
[1777877768991,30.92,79917.57,1.69,0.38194,0.0014,3.36294]
[1777877769958,30.92,79917.57,1.69,0.38194,0.0014,3.36294]
[1777877769986,30.92,79917.57,1.69,0.38194,0.0014,3.36294]
[1777877770058,30.92,79917.67,1.69,0.38207,0.0014,3.36331]
[1777877770975,30.92,79917.67,1.69,0.38207,0.0014,3.36331]
[1777877771077,30.92,79917.89,1.69,0.38238,0.0014,3.36413]
[1777877771133,30.92,79917.89,1.69,0.38238,0.0014,3.36413]
[1777877771144,30.92,79917.89,1.69,0.38238,0.0014,3.36413]
[1777877772080,30.92,79916.61,1.69,0.38059,0.0014,3.35931]
[1777877772247,30.92,79916.61,1.69,0.38059,0.0014,3.35931]
[1777877772259,30.92,79916.61,1.69,0.38059,0.0014,3.35931]
[1777877773040,30.92,79915.67,1.69,0.37928,0.0014,3.35573]
[1777877773444,30.92,79915.67,1.69,0.37928,0.0014,3.35573]
[1777877773472,30.92,79915.67,1.69,0.37928,0.0014,3.35573]
[1777877775078,30.92,79915.67,1.69,0.37928,0.0014,3.35573]
[1777877776037,30.92,79915.71,1.69,0.37931,0.0014,3.35582]
[1777877776432,30.92,79915.71,1.69,0.37931,0.0014,3.35582]
[1777877776466,30.92,79915.71,1.69,0.37931,0.0014,3.35582]
[1777877777045,30.91,79912.69,1.69,0.37508,0.00139,3.34402]
[1777877781073,30.89,79911.55,1.69,0.3734,0.00139,3.33922]
[1777877782053,30.89,79911.55,1.69,0.3734,0.00139,3.33922]
[1777877782089,30.89,79911.55,1.69,0.3734,0.00139,3.33922]
[1777877782080,30.88,79912.01,1.69,0.37401,0.00139,3.34099]
[1777877783086,30.87,79913.17,1.69,0.3756,0.00139,3.34552]
[1777877784095,30.87,79915.01,1.69,0.37815,0.0014,3.35263]
[1777877786108,30.86,79913.81,1.69,0.37642,0.0014,3.34783]
[1777877786257,30.86,79913.81,1.69,0.37642,0.0014,3.34783]
[1777877787119,30.85,79913.81,1.69,0.3764,0.0014,3.34777]
[1777877787226,30.85,79913.81,1.69,0.3764,0.0014,3.34777]
[1777877787245,30.85,79913.81,1.69,0.3764,0.0014,3.34777]
[1777877788122,30.84,79913.17,1.69,0.37548,0.00139,3.34518]
[1777877791934,30.82,79914.46,1.69,0.37624,0.00141,3.3211]
[1777877793550,30.81,79915.47,1.69,0.37764,0.00141,3.32498]
[1777877797092,30.81,79915.47,1.69,0.37762,0.00141,3.32492]
[1777877797110,30.81,79915.47,1.69,0.37762,0.00141,3.32492]
[1777877797841,30.8,79915.64,1.69,0.37781,0.00141,3.32545]
[1777877797877,30.8,79915.64,1.69,0.37781,0.00141,3.32545]
[1777877797943,30.78,79914.99,1.69,0.37685,0.00141,3.32279]
[1777877803226,30.78,79915.02,1.69,0.37689,0.00141,3.32291]
[1777877807802,30.78,79913.68,1.69,0.375,0.00141,3.31763]
[1777877813296,30.78,79913.9,1.69,0.37531,0.00141,3.3185]
[1777877815628,30.78,79913.9,1.69,0.37531,0.00141,3.3185]
[1777877815654,30.78,79913.9,1.69,0.37531,0.00141,3.3185]
[1777877815729,30.78,79914.74,1.69,0.3765,0.00141,3.32181]
[1777877818555,30.78,79914.18,1.69,0.37571,0.00141,3.31961]
[1777877818568,30.78,79914.18,1.69,0.37571,0.00141,3.31961]
[1777877818656,30.78,79914.43,1.69,0.37606,0.00141,3.32059]
[1777877824374,30.78,79913.98,1.69,0.37543,0.00141,3.31882]
[1777877825382,30.78,79912.82,1.69,0.37379,0.00141,3.3142]
[1777877826390,30.78,79910.48,1.69,0.37051,0.0014,3.30473]
[1777877831424,30.78,79910.93,1.69,0.37114,0.0014,3.30657]
[1777877835404,30.78,79910.74,1.69,0.37087,0.0014,3.30579]
[1777877835497,30.78,79912.02,1.69,0.37267,0.00141,3.31099]
[1777877838013,30.78,79914.78,1.69,0.37655,0.00141,3.32197]
[1777877838471,30.78,79914.78,1.69,0.37655,0.00141,3.32197]
[1777877840485,30.78,79912.04,1.69,0.3727,0.00141,3.31107]
[1777877842529,30.78,79911.95,1.69,0.37257,0.00141,3.3107]
[1777877848083,30.78,79912.27,1.69,0.37302,0.00141,3.31199]
[1777877850556,30.78,79911.17,1.69,0.37147,0.0014,3.30754]
[1777877851563,30.78,79910.63,1.69,0.36971,0.00141,3.27609]
[1777877852570,30.78,79912.66,1.69,0.37258,0.00142,3.28437]
[1777877853332,30.78,79912.66,1.69,0.37258,0.00142,3.28437]
[1777877856096,30.78,79914.67,1.69,0.37543,0.00142,3.2924]
[1777877860626,30.78,79913.8,1.69,0.37419,0.00142,3.28895]
[1777877863652,30.78,79912.79,1.69,0.37276,0.00142,3.2849]
[1777877865327,30.78,79913.23,1.69,0.37338,0.00142,3.28667]
[1777877866611,30.78,79912.63,1.69,0.37253,0.00142,3.28425]
[1777877866929,30.78,79912.63,1.69,0.37253,0.00142,3.28425]
[1777877867021,30.78,79912.42,1.69,0.37224,0.00142,3.2834]
[1777877868238,30.78,79912.42,1.69,0.37224,0.00142,3.2834]
[1777877868262,30.78,79912.42,1.69,0.37224,0.00142,3.2834]
[1777877868648,30.78,79912.42,1.69,0.37224,0.00142,3.2834]
[1777877868749,30.78,79912.05,1.69,0.37171,0.00142,3.2819]
[1777877875735,30.78,79911.3,1.69,0.37065,0.00141,3.27885]
[1777877876991,30.78,79911.3,1.69,0.37065,0.00141,3.27885]
[1777877877013,30.78,79911.3,1.69,0.37065,0.00141,3.27885]
[1777877877092,30.78,79913.29,1.69,0.37345,0.00142,3.28684]
[1777877878757,30.77,79910.17,1.69,0.36901,0.00141,3.27405]
[1777877879388,30.77,79910.17,1.69,0.36901,0.00141,3.27405]
[1777877879417,30.77,79910.17,1.69,0.36901,0.00141,3.27405]
[1777877879489,30.77,79909.88,1.69,0.36857,0.00141,3.27278]
[1777877882605,30.75,79910.17,1.69,0.36893,0.00141,3.27383]
[1777877882627,30.75,79910.17,1.69,0.36893,0.00141,3.27383]
[1777877882785,30.75,79911.05,1.69,0.37015,0.00141,3.2774]
[1777877886527,30.74,79910.87,1.69,0.36985,0.00142,3.27651]
[1777877886572,30.74,79910.87,1.69,0.36985,0.00142,3.27651]
[1777877886813,30.72,79912.23,1.69,0.37172,0.00142,3.28194]
[1777877891851,30.69,79911.68,1.69,0.37082,0.00142,3.27935]
[1777877894606,30.68,79911.14,1.69,0.37001,0.00142,3.27699]
[1777877894634,30.68,79911.14,1.69,0.37001,0.00142,3.27699]
[1777877894869,30.68,79911.18,1.69,0.37004,0.00142,3.27708]
[1777877895875,30.67,79909.42,1.69,0.36752,0.00142,3.26968]
[1777877896299,30.67,79909.42,1.69,0.36752,0.00142,3.26968]
[1777877896329,30.67,79909.42,1.69,0.36752,0.00142,3.26968]
[1777877896883,30.66,79906.51,1.69,0.36338,0.00141,3.25722]
[1777877898896,30.65,79907.5,1.69,0.36473,0.00141,3.26132]
[1777877903933,30.62,79907.81,1.69,0.36504,0.00141,3.26226]
[1777877907959,30.59,79908.77,1.69,0.36627,0.00142,3.26597]
[1777877911988,30.57,79908.58,1.69,0.36484,0.00143,3.23527]
[1777877913097,30.57,79908.58,1.69,0.36484,0.00143,3.23527]
[1777877913120,30.57,79908.58,1.69,0.36484,0.00143,3.23527]
[1777877913221,30.56,79909.13,1.69,0.3656,0.00143,3.23755]
[1777877915937,30.55,79909.13,1.69,0.36555,0.00143,3.2374]
[1777877915978,30.55,79909.13,1.69,0.36555,0.00143,3.2374]
[1777877916039,30.54,79908.82,1.69,0.36508,0.00143,3.236]
[1777877921055,30.51,79908.36,1.69,0.36429,0.00143,3.23364]
[1777877926088,30.48,79908.74,1.69,0.36471,0.00143,3.23489]
[1777877930117,30.46,79906.49,1.69,0.36138,0.00143,3.22478]
[1777877931106,30.46,79906.49,1.69,0.36138,0.00143,3.22478]
[1777877931126,30.46,79906.49,1.69,0.36138,0.00143,3.22478]
[1777877931207,30.45,79906.06,1.69,0.36074,0.00143,3.2228]
[1777877931848,30.45,79906.06,1.69,0.36074,0.00143,3.2228]
[1777877931868,30.45,79906.06,1.69,0.36074,0.00143,3.2228]
[1777877932131,30.45,79906.06,1.69,0.36072,0.00143,3.22272]
[1777877936599,30.42,79906.41,1.69,0.36111,0.00143,3.22394]
[1777877936629,30.42,79906.41,1.69,0.36111,0.00143,3.22394]
[1777877937164,30.42,79906.78,1.69,0.36161,0.00143,3.22549]
[1777877937960,30.42,79906.78,1.69,0.36161,0.00143,3.22549]
[1777877937989,30.42,79906.78,1.69,0.36161,0.00143,3.22549]
[1777877938171,30.41,79903.94,1.69,0.35753,0.00143,3.21274]
[1777877941425,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877941453,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877941508,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877941577,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877941634,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877941699,30.39,79904.31,1.69,0.35798,0.00143,3.21415]
[1777877942199,30.39,79904.39,1.69,0.35806,0.00143,3.21443]
[1777877943254,30.39,79904.39,1.69,0.35806,0.00143,3.21443]
[1777877943207,30.38,79894.14,1.69,0.34351,0.00141,3.16601]
[1777877943304,30.38,79894.14,1.69,0.34351,0.00141,3.16601]
[1777877944047,30.38,79894.14,1.69,0.34351,0.00141,3.16601]
[1777877944213,30.38,79891.35,1.69,0.33956,0.0014,3.15203]
[1777877949248,30.35,79891.94,1.69,0.34024,0.0014,3.15446]
[1777877951261,30.33,79893.05,1.69,0.34174,0.00141,3.15979]
[1777877954283,30.32,79893.96,1.69,0.34293,0.00141,3.16399]
[1777877958587,30.29,79896.81,1.69,0.34684,0.00142,3.17753]
[1777877963067,30.27,79896.11,1.69,0.34573,0.00142,3.17374]
[1777877963169,30.26,79896.11,1.69,0.3457,0.00142,3.17364]
[1777877963363,30.26,79894.73,1.69,0.34375,0.00141,3.16687]
[1777877966367,30.25,79893.74,1.69,0.34226,0.00141,3.16166]
[1777877971401,30.22,79895.16,1.69,0.34289,0.00143,3.13785]
[1777877974422,30.2,79894.15,1.69,0.34136,0.00142,3.1325]
[1777877976894,30.2,79894.15,1.69,0.34136,0.00142,3.1325]
[1777877977031,30.2,79894.15,1.69,0.34136,0.00142,3.1325]
[1777877977235,30.2,79894.15,1.69,0.34136,0.00142,3.1325]
[1777877977316,30.2,79894.15,1.69,0.34136,0.00142,3.1325]
[1777877977263,30.19,79891.25,1.69,0.33718,0.00142,3.1176]
[1777877977904,30.19,79891.25,1.69,0.33718,0.00142,3.1176]
[1777877978201,30.19,79891.25,1.69,0.33718,0.00142,3.1176]
[1777877978277,30.17,79859.89,1.69,0.29387,0.00134,2.93878]
[1777877978883,30.17,79859.89,1.69,0.29387,0.00134,2.93878]
[1777877978984,30.17,79855.2,1.69,0.28762,0.00132,2.90924]
[1777877980017,30.17,79855.2,1.69,0.28762,0.00132,2.90924]
[1777877980100,30.17,79855.2,1.69,0.28762,0.00132,2.90924]
[1777877980118,30.17,79856.77,1.69,0.28967,0.00133,2.91906]
[1777877983192,30.15,79859.34,1.69,0.29297,0.00134,2.9346]
[1777877988275,30.13,79860.03,1.69,0.29379,0.00134,2.93844]
[1777877987520,30.13,79857.7,1.69,0.29064,0.00133,2.92365]
[1777877989076,30.13,79857.7,1.69,0.29064,0.00133,2.92365]
[1777877989080,30.11,79854.61,1.69,0.28646,0.00132,2.90363]
[1777877989749,30.11,79854.61,1.69,0.28646,0.00132,2.90363]
[1777877989762,30.11,79854.61,1.69,0.28646,0.00132,2.90363]
[1777877989815,30.11,79854.61,1.69,0.28646,0.00132,2.90363]
[1777877989850,30.11,79853.73,1.69,0.28529,0.00132,2.89798]
[1777877990651,30.11,79848.66,1.69,0.27859,0.00131,2.86479]
[1777877993114,30.1,79848.66,1.69,0.27855,0.00131,2.86459]
[1777877993169,30.1,79848.66,1.69,0.27855,0.00131,2.86459]
[1777877993323,30.09,79845.92,1.69,0.2749,0.0013,2.84603]
[1777877993565,30.09,79845.92,1.69,0.2749,0.0013,2.84603]
[1777877993588,30.09,79845.92,1.69,0.2749,0.0013,2.84603]
[1777877993666,30.09,79845.03,1.69,0.27374,0.0013,2.84009]
[1777877994399,30.09,79845.03,1.69,0.27374,0.0013,2.84009]
[1777877994419,30.09,79845.03,1.69,0.27374,0.0013,2.84009]
[1777877994570,30.08,79845.03,1.69,0.2737,0.0013,2.83988]
[1777877995834,30.08,79845.03,1.69,0.2737,0.0013,2.83988]
[1777877995859,30.08,79845.03,1.69,0.2737,0.0013,2.83988]
[1777877996299,30.07,79838.13,1.69,0.26474,0.00128,2.79262]
[1777877997435,30.07,79838.13,1.69,0.26474,0.00128,2.79262]
[1777877997473,30.07,79838.13,1.69,0.26474,0.00128,2.79262]
[1777877998335,30.07,79838.13,1.69,0.26474,0.00128,2.79262]
[1777877997591,30.07,79847.95,1.69,0.27738,0.00131,2.85871]
[1777877999150,30.05,79848.84,1.69,0.27847,0.00131,2.86419]
[1777878001463,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001756,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001783,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001827,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001842,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001938,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878001961,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878002137,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878002168,30.05,79848.85,1.69,0.27844,0.00131,2.86406]
[1777878002353,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878002378,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878002558,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878002784,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878003226,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878003251,30.04,79846.09,1.69,0.2748,0.0013,2.84554]
[1777878003327,30.04,79840.76,1.69,0.2679,0.00129,2.80955]
[1777878004847,30.04,79846.5,1.69,0.27533,0.0013,2.84827]
[1777878006655,30.04,79843.81,1.69,0.27184,0.00129,2.83024]
[1777878007661,30.04,79842.34,1.69,0.26994,0.00129,2.8203]
[1777878009022,30.04,79842.34,1.69,0.26994,0.00129,2.8203]
[1777878009123,30.04,79837.66,1.69,0.26394,0.00128,2.78827]
[1777878009778,30.04,79834.48,1.69,0.25989,0.00127,2.76619]
[1777878011075,30.04,79831.83,1.69,0.25655,0.00126,2.7476]
[1777878011515,30.04,79831.83,1.69,0.25655,0.00126,2.7476]
[1777878011531,30.04,79831.83,1.69,0.25655,0.00126,2.7476]
[1777878012127,30.04,79823.15,1.69,0.24576,0.00123,2.68556]
[1777878013703,30.04,79821.18,1.69,0.24335,0.00122,2.67125]
[1777878017733,30.04,79817.76,1.69,0.23918,0.00121,2.64621]
[1777878021758,30.04,79816.68,1.69,0.23788,0.00121,2.63825]
[1777878024780,30.04,79817.91,1.69,0.23937,0.00121,2.64731]
[1777878025787,30.04,79816.66,1.69,0.23785,0.00121,2.63811]
[1777878029361,30.04,79815.48,1.69,0.23643,0.0012,2.62939]
[1777878031834,30.04,79816.27,1.69,0.23552,0.00121,2.60184]
[1777878034852,30.04,79812.34,1.69,0.23078,0.0012,2.57255]
[1777878035858,30.04,79810.05,1.69,0.22805,0.00119,2.55535]
[1777878036866,30.04,79805.95,1.69,0.2232,0.00118,2.52434]
[1777878038023,30.04,79805.95,1.69,0.2232,0.00118,2.52434]
[1777878038069,30.04,79805.95,1.69,0.2232,0.00118,2.52434]
[1777878038124,30.04,79801.82,1.69,0.21838,0.00116,2.49282]
[1777878039357,30.04,79801.82,1.69,0.21838,0.00116,2.49282]
[1777878039888,30.04,79803.31,1.69,0.22011,0.00117,2.50422]
[1777878041902,30.04,79799.03,1.69,0.21515,0.00115,2.47138]
[1777878042908,30.04,79794.04,1.69,0.20945,0.00113,2.43276]
[1777878043525,30.04,79794.04,1.69,0.20945,0.00113,2.43276]
[1777878043545,30.04,79794.04,1.69,0.20945,0.00113,2.43276]
[1777878043915,30.04,79792.97,1.69,0.20824,0.00113,2.42444]
[1777878044922,30.04,79793.96,1.69,0.20936,0.00113,2.43214]
[1777878045436,30.04,79793.96,1.69,0.20936,0.00113,2.43214]
[1777878045929,30.04,79795.37,1.69,0.21096,0.00114,2.44309]
[1777878046936,30.04,79796.39,1.69,0.21213,0.00114,2.45099]
[1777878048950,30.04,79794.21,1.69,0.20965,0.00113,2.43408]
[1777878049957,30.04,79792.62,1.69,0.20785,0.00113,2.42171]
[1777878050963,30.04,79794.42,1.69,0.20988,0.00113,2.43571]
[1777878051970,30.04,79792.69,1.69,0.20793,0.00113,2.42226]
[1777878053984,30.04,79793.91,1.69,0.20931,0.00113,2.43175]
[1777878054991,30.04,79800.32,1.69,0.21664,0.00116,2.48131]
[1777878058012,30.04,79801.89,1.69,0.21846,0.00116,2.49336]
[1777878059710,30.04,79801.75,1.69,0.2183,0.00116,2.49229]
[1777878059765,30.04,79801.75,1.69,0.2183,0.00116,2.49229]
[1777878060032,30.04,79801.92,1.69,0.21849,0.00116,2.49359]
[1777878060966,30.04,79801.92,1.69,0.21849,0.00116,2.49359]
[1777878061161,30.04,79801.92,1.69,0.21849,0.00116,2.49359]
[1777878061228,30.04,79801.92,1.69,0.21849,0.00116,2.49359]
[1777878061262,30.04,79810.4,1.69,0.22847,0.00119,2.55799]
[1777878063087,30.04,79810.4,1.69,0.22847,0.00119,2.55799]
[1777878063323,30.04,79818.62,1.69,0.23837,0.00122,2.61921]
[1777878063730,30.04,79818.62,1.69,0.23837,0.00122,2.61921]
[1777878063770,30.04,79818.62,1.69,0.23837,0.00122,2.61921]
[1777878064060,30.04,79819.4,1.69,0.23932,0.00122,2.62495]
[1777878065068,30.04,79836.2,1.69,0.26032,0.00128,2.74541]
[1777878065805,30.04,79836.2,1.69,0.26032,0.00128,2.74541]
[1777878066074,30.04,79839.0,1.69,0.26391,0.00129,2.76484]
[1777878068088,30.04,79841.91,1.69,0.26767,0.0013,2.78482]
[1777878070108,30.04,79843.66,1.69,0.26994,0.0013,2.79673]
[1777878071109,30.04,79846.55,1.69,0.27371,0.00131,2.81621]
[1777878072116,30.04,79848.89,1.69,0.27678,0.00132,2.83182]
[1777878073124,30.04,79856.58,1.69,0.287,0.00134,2.882]
[1777878074135,30.04,79857.8,1.69,0.28864,0.00134,2.88979]
[1777878079169,30.04,79859.08,1.69,0.29036,0.00135,2.89793]
[1777878082193,30.04,79857.34,1.69,0.28802,0.00134,2.88686]
[1777878084208,30.04,79854.15,1.69,0.28375,0.00133,2.86633]
[1777878088235,30.04,79856.11,1.69,0.28637,0.00134,2.87898]
[1777878089242,30.04,79858.14,1.69,0.2891,0.00134,2.89196]
[1777878090248,30.04,79859.41,1.69,0.29081,0.00135,2.90002]
[1777878091256,30.04,79859.0,1.69,0.28862,0.00136,2.86516]
[1777878092192,30.04,79859.0,1.69,0.28862,0.00136,2.86516]
[1777878092226,30.04,79859.0,1.69,0.28862,0.00136,2.86516]
[1777878092294,30.04,79858.0,1.69,0.28727,0.00135,2.85878]
[1777878097297,30.04,79860.09,1.69,0.2901,0.00136,2.87209]
[1777878101326,30.04,79862.65,1.69,0.29359,0.00137,2.88822]
[1777878102332,30.04,79865.09,1.69,0.29693,0.00137,2.90339]
[1777878103339,30.04,79869.83,1.69,0.30347,0.00139,2.93231]
[1777878104346,30.04,79873.12,1.69,0.30805,0.0014,2.95194]
[1777878105354,30.04,79871.31,1.69,0.30552,0.00139,2.94118]
[1777878110389,30.04,79872.29,1.69,0.30689,0.00139,2.94702]
[1777878111397,30.04,79870.24,1.69,0.30404,0.00139,2.93478]
[1777878113413,30.04,79871.84,1.69,0.30626,0.00139,2.94434]
[1777878114417,30.04,79870.17,1.69,0.30394,0.00139,2.93436]
[1777878117448,30.04,79871.19,1.69,0.30536,0.00139,2.94047]
[1777878120019,30.04,79873.61,1.69,0.30873,0.0014,2.95483]
[1777878121049,30.04,79878.95,1.69,0.31623,0.00141,2.98579]
[1777878122504,30.04,79880.75,1.69,0.31878,0.00142,2.99599]
[1777878123510,30.04,79882.61,1.69,0.32141,0.00142,3.00641]
[1777878124518,30.04,79879.75,1.69,0.31736,0.00141,2.99034]
[1777878125524,30.04,79877.59,1.69,0.31431,0.00141,2.978]
[1777878130562,30.04,79877.37,1.69,0.314,0.00141,2.97673]
[1777878135594,30.04,79877.64,1.69,0.31438,0.00141,2.97829]
[1777878140156,30.04,79876.54,1.69,0.31284,0.00141,2.97194]
[1777878141638,30.04,79874.12,1.69,0.30944,0.0014,2.95783]
[1777878142643,30.04,79871.99,1.69,0.30647,0.00139,2.94524]
[1777878143650,30.04,79867.86,1.69,0.30074,0.00138,2.92038]
[1777878148686,30.04,79868.43,1.69,0.30153,0.00138,2.92385]
[1777878151707,30.04,79868.17,1.69,0.29958,0.00139,2.89003]
[1777878153724,30.04,79872.41,1.69,0.3055,0.0014,2.91566]
[1777878154740,30.04,79880.13,1.69,0.31641,0.00142,2.96071]
[1777878155734,30.04,79876.92,1.69,0.31186,0.00142,2.94224]
[1777878156743,30.04,79871.85,1.69,0.30472,0.0014,2.91231]
[1777878157749,30.04,79870.87,1.69,0.30334,0.0014,2.90642]
[1777878158755,30.04,79869.5,1.69,0.30143,0.00139,2.89814]
[1777878160296,30.04,79870.57,1.69,0.30293,0.0014,2.90461]
[1777878161776,30.04,79868.87,1.69,0.30055,0.00139,2.89431]
[1777878162784,30.04,79871.1,1.69,0.30367,0.0014,2.90781]
[1777878167819,30.04,79870.0,1.69,0.30213,0.0014,2.90117]
[1777878170366,30.04,79870.96,1.69,0.30347,0.0014,2.90697]
[1777878173860,30.04,79869.52,1.69,0.30146,0.00139,2.89826]
[1777878178895,30.04,79868.7,1.69,0.30032,0.00139,2.89327]
[1777878181918,30.04,79881.27,1.69,0.31804,0.00143,2.96718]
[1777878183028,30.04,79888.92,1.69,0.32904,0.00145,3.00935]
[1777878187334,30.04,79888.79,1.69,0.32885,0.00145,3.00865]
[1777878187384,30.04,79888.79,1.69,0.32885,0.00145,3.00865]
[1777878187435,30.04,79888.68,1.69,0.32869,0.00145,3.00806]
[1777878188971,30.04,79894.24,1.69,0.33677,0.00146,3.03735]
[1777878190513,30.04,79898.87,1.69,0.34356,0.00147,3.0608]
[1777878191987,30.04,79896.62,1.69,0.34025,0.00147,3.04951]
[1777878194001,30.04,79895.19,1.69,0.33816,0.00146,3.04223]
[1777878197025,30.04,79897.9,1.69,0.34213,0.00147,3.05596]
[1777878198032,30.04,79900.53,1.69,0.34601,0.00148,3.06899]
[1777878199439,30.04,79910.0,1.69,0.36008,0.0015,3.11353]
[1777878200542,30.04,79916.23,1.69,0.36945,0.00151,3.14072]
[1777878202060,30.04,79917.38,1.69,0.37118,0.00151,3.14555]
[1777878203067,30.04,79919.38,1.69,0.37421,0.00152,3.15381]
[1777878204075,30.04,79918.33,1.69,0.37262,0.00151,3.14949]
[1777878205082,30.04,79917.37,1.69,0.37117,0.00151,3.14551]
[1777878206087,30.04,79918.73,1.69,0.37322,0.00151,3.15114]
[1777878207095,30.04,79917.92,1.69,0.372,0.00151,3.1478]
[1777878209110,30.04,79916.43,1.69,0.36975,0.00151,3.14156]
[1777878210115,30.04,79908.98,1.69,0.35853,0.00149,3.10883]
[1777878210653,30.03,79907.18,1.69,0.35581,0.00149,3.10049]
[1777878212131,30.02,79907.18,1.69,0.35455,0.0015,3.06931]
[1777878213495,30.02,79898.77,1.69,0.34197,0.00148,3.0285]
[1777878215157,30.02,79897.96,1.69,0.34076,0.00148,3.02442]
[1777878216157,30.02,79896.99,1.69,0.33933,0.00148,3.0195]
[1777878217168,30.02,79894.59,1.69,0.33579,0.00147,3.00717]
[1777878218172,30.02,79892.28,1.69,0.33239,0.00147,2.99507]
[1777878219178,30.02,79891.25,1.69,0.33088,0.00146,2.98961]
[1777878222199,30.02,79893.04,1.69,0.33351,0.00147,2.99908]
[1777878225221,30.02,79891.23,1.69,0.33085,0.00146,2.98951]
[1777878226228,30.02,79893.47,1.69,0.33414,0.00147,3.00133]
[1777878227234,30.02,79892.31,1.69,0.33243,0.00147,2.99523]
[1777878232269,30.02,79893.14,1.69,0.33365,0.00147,2.9996]
[1777878237304,30.02,79892.86,1.69,0.33324,0.00147,2.99813]
[1777878240326,30.01,79893.74,1.69,0.33447,0.00147,3.00252]
[1777878242340,29.99,79896.22,1.69,0.33807,0.00148,3.01515]
[1777878247375,29.98,79899.35,1.69,0.34265,0.00149,3.0308]
[1777878251403,29.98,79898.19,1.69,0.34092,0.00148,3.02497]
[1777878256438,29.98,79896.34,1.69,0.33818,0.00148,3.01555]
[1777878261473,29.98,79893.27,1.69,0.33363,0.00147,2.99952]
[1777878262480,29.98,79889.41,1.69,0.32797,0.00146,2.97894]
[1777878263487,29.97,79888.25,1.69,0.32623,0.00146,2.97247]
[1777878265502,29.96,79887.14,1.69,0.32456,0.00146,2.96622]
[1777878266842,29.96,79887.15,1.69,0.32456,0.00146,2.9662]
[1777878266867,29.96,79887.15,1.69,0.32456,0.00146,2.9662]
[1777878267025,29.96,79887.15,1.69,0.32456,0.00146,2.9662]
[1777878267515,29.95,79887.88,1.69,0.3256,0.00146,2.97013]
[1777878270538,29.94,79889.16,1.69,0.32741,0.00146,2.97687]
[1777878271543,29.94,79889.26,1.69,0.32606,0.00147,2.94525]
[1777878276579,29.92,79888.92,1.69,0.32547,0.00147,2.94305]
[1777878277587,29.92,79891.29,1.69,0.32895,0.00148,2.95586]
[1777878278594,29.91,79894.11,1.69,0.33311,0.00149,2.97082]
[1777878283631,29.9,79894.24,1.69,0.33323,0.00149,2.97126]
[1777878286653,29.9,79892.79,1.69,0.33108,0.00148,2.96356]
[1777878289673,29.9,79890.51,1.69,0.3277,0.00148,2.95129]
[1777878291213,29.9,79888.99,1.69,0.32546,0.00147,2.943]
[1777878293704,29.9,79887.82,1.69,0.32373,0.00147,2.93655]
[1777878294895,29.9,79887.82,1.69,0.32373,0.00147,2.93655]
[1777878294932,29.9,79887.82,1.69,0.32373,0.00147,2.93655]
[1777878294996,29.89,79866.97,1.69,0.29366,0.00141,2.81299]
[1777878297058,29.89,79866.97,1.69,0.29363,0.00141,2.81286]
[1777878297081,29.89,79866.97,1.69,0.29363,0.00141,2.81286]
[1777878297573,29.89,79866.97,1.69,0.29363,0.00141,2.81286]
[1777878297160,29.88,79864.51,1.69,0.29014,0.0014,2.79717]
[1777878297731,29.88,79864.51,1.69,0.29012,0.0014,2.79705]
[1777878299744,29.87,79863.3,1.69,0.28837,0.0014,2.7891]
[1777878302765,29.86,79868.96,1.69,0.29627,0.00142,2.82455]
[1777878303772,29.85,79869.81,1.69,0.29744,0.00142,2.8297]
[1777878304778,29.85,79870.68,1.69,0.29865,0.00142,2.83496]
[1777878306795,29.85,79871.99,1.69,0.30048,0.00143,2.84289]
[1777878307799,29.85,79875.61,1.69,0.30567,0.00144,2.86486]
[1777878308808,29.85,79876.69,1.69,0.30722,0.00144,2.87133]
[1777878309814,29.85,79878.86,1.69,0.31036,0.00145,2.88419]
[1777878311370,29.85,79880.09,1.69,0.31214,0.00145,2.8914]
[1777878313815,29.85,79879.89,1.69,0.31185,0.00145,2.89024]
[1777878313916,29.85,79878.69,1.69,0.31011,0.00145,2.88319]
[1777878315856,29.85,79877.08,1.69,0.30779,0.00144,2.87365]
[1777878316964,29.85,79877.08,1.69,0.30779,0.00144,2.87365]
[1777878316991,29.85,79877.08,1.69,0.30779,0.00144,2.87365]
[1777878317001,29.85,79877.08,1.69,0.30779,0.00144,2.87365]
[1777878317093,29.85,79879.54,1.69,0.31134,0.00145,2.88819]
[1777878318877,29.85,79880.72,1.69,0.31305,0.00145,2.89508]
[1777878319884,29.85,79882.02,1.69,0.31495,0.00146,2.90261]
[1777878321440,29.85,79888.87,1.69,0.32499,0.00148,2.94126]
[1777878323911,29.85,79888.02,1.69,0.32374,0.00147,2.93656]
[1777878324918,29.85,79890.69,1.69,0.32768,0.00148,2.95122]
[1777878325930,29.85,79889.8,1.69,0.32636,0.00148,2.94636]
[1777878327666,29.85,79896.91,1.69,0.33694,0.0015,2.98426]
[1777878328947,29.85,79895.22,1.69,0.33441,0.00149,2.97544]
[1777878329954,29.85,79896.77,1.69,0.33673,0.0015,2.98354]
[1777878331510,29.85,79897.55,1.69,0.33648,0.00151,2.95546]
[1777878332979,29.85,79901.37,1.69,0.34227,0.00152,2.97502]
[1777878333984,29.85,79902.33,1.69,0.34373,0.00152,2.97983]
[1777878338231,29.85,79902.46,1.69,0.34392,0.00152,2.98048]
[1777878338256,29.85,79902.46,1.69,0.34392,0.00152,2.98048]
[1777878338332,29.85,79902.69,1.69,0.34427,0.00152,2.98163]
[1777878340026,29.85,79901.6,1.69,0.34262,0.00152,2.97617]
[1777878345060,29.85,79901.51,1.69,0.34248,0.00152,2.97572]
[1777878349087,29.85,79902.44,1.69,0.34389,0.00152,2.98038]
[1777878354122,29.85,79902.77,1.69,0.3444,0.00152,2.98203]
[1777878358539,29.85,79903.08,1.69,0.34487,0.00152,2.98357]
[1777878358592,29.85,79903.08,1.69,0.34487,0.00152,2.98357]
[1777878358656,29.85,79903.08,1.69,0.34487,0.00152,2.98357]
[1777878358640,29.85,79910.27,1.69,0.35589,0.00154,3.01814]
[1777878359160,29.85,79910.27,1.69,0.35589,0.00154,3.01814]
[1777878360090,29.85,79910.27,1.69,0.35589,0.00154,3.01814]
[1777878360131,29.85,79910.27,1.69,0.35589,0.00154,3.01814]
[1777878360610,29.85,79910.27,1.69,0.35589,0.00154,3.01814]
[1777878360712,29.85,79917.54,1.69,0.36716,0.00156,3.05076]
[1777878361721,29.85,79916.66,1.69,0.36579,0.00156,3.04694]
[1777878367215,29.85,79922.39,1.69,0.37474,0.00157,3.07117]
[1777878368222,29.85,79921.08,1.69,0.37268,0.00157,3.06577]
[1777878373258,29.85,79920.78,1.69,0.37221,0.00156,3.06452]
[1777878374266,29.85,79918.61,1.69,0.36882,0.00156,3.05536]
[1777878375272,29.85,79917.84,1.69,0.36762,0.00156,3.05206]
[1777878379300,29.85,79913.99,1.69,0.36164,0.00155,3.03513]
[1777878380307,29.85,79910.85,1.69,0.35678,0.00154,3.02083]
[1777878380890,29.85,79910.85,1.69,0.35678,0.00154,3.02083]
[1777878380923,29.85,79910.85,1.69,0.35678,0.00154,3.02083]
[1777878381200,29.85,79910.85,1.69,0.35678,0.00154,3.02083]
[1777878381316,29.85,79910.02,1.69,0.3555,0.00154,3.01698]
[1777878382321,29.85,79907.71,1.69,0.35195,0.00154,3.00609]
[1777878383328,29.84,79899.18,1.69,0.33891,0.00151,2.96378]
[1777878383830,29.84,79899.18,1.69,0.33891,0.00151,2.96378]
[1777878383846,29.84,79899.18,1.69,0.33891,0.00151,2.96378]
[1777878384638,29.84,79892.13,1.69,0.3283,0.0015,2.92657]
[1777878388659,29.84,79894.77,1.69,0.33226,0.0015,2.94074]
[1777878389741,29.84,79898.54,1.69,0.33794,0.00151,2.96049]
[1777878391667,29.84,79898.31,1.69,0.33615,0.00152,2.92688]
[1777878394703,29.84,79896.05,1.69,0.33271,0.00152,2.915]
[1777878397707,29.84,79892.47,1.69,0.3273,0.00151,2.89576]
[1777878399760,29.84,79891.42,1.69,0.32572,0.0015,2.89002]
[1777878400717,29.84,79894.69,1.69,0.33065,0.00151,2.90776]
[1777878401678,29.84,79893.23,1.69,0.32844,0.00151,2.89989]
[1777878404677,29.84,79894.57,1.69,0.33047,0.00151,2.90711]
[1777878405758,29.84,79893.71,1.69,0.32917,0.00151,2.90249]
[1777878406715,29.84,79892.23,1.69,0.32694,0.00151,2.89445]
[1777878408757,29.84,79893.06,1.69,0.32819,0.00151,2.89897]
[1777878413777,29.84,79892.93,1.69,0.32799,0.00151,2.89826]
[1777878416698,29.84,79888.75,1.69,0.32171,0.0015,2.87522]
[1777878417759,29.83,79875.56,1.69,0.30218,0.00146,2.79793]
[1777878418123,29.83,79875.56,1.69,0.30218,0.00146,2.79793]
[1777878418159,29.83,79875.56,1.69,0.30218,0.00146,2.79793]
[1777878418574,29.83,79875.56,1.69,0.30215,0.00146,2.7978]
[1777878419559,29.83,79875.56,1.69,0.30215,0.00146,2.7978]
[1777878419740,29.83,79875.56,1.69,0.30215,0.00146,2.7978]
[1777878419766,29.83,79875.56,1.69,0.30215,0.00146,2.7978]
[1777878419661,29.82,79869.47,1.69,0.29331,0.00144,2.75993]
[1777878422602,29.82,79875.06,1.69,0.30135,0.00146,2.79446]
[1777878423226,29.82,79875.06,1.69,0.30135,0.00146,2.79446]
[1777878423250,29.82,79875.06,1.69,0.30135,0.00146,2.79446]
[1777878423609,29.82,79882.74,1.69,0.31263,0.00148,2.84037]
[1777878424617,29.82,79886.01,1.69,0.31749,0.00149,2.85925]
[1777878425623,29.82,79887.79,1.69,0.32014,0.0015,2.86935]
[1777878429613,29.82,79888.16,1.69,0.3207,0.0015,2.87144]
[1777878429627,29.82,79888.16,1.69,0.3207,0.0015,2.87144]
[1777878430764,29.82,79890.25,1.69,0.32383,0.0015,2.88311]
[1777878431695,29.82,79890.25,1.69,0.32383,0.0015,2.88311]
[1777878431700,29.82,79890.25,1.69,0.32383,0.0015,2.88311]
[1777878431712,29.82,79890.37,1.69,0.32401,0.0015,2.88378]
[1777878438715,29.82,79889.83,1.69,0.3232,0.0015,2.88078]
[1777878439732,29.82,79890.8,1.69,0.32466,0.0015,2.88615]
[1777878440730,29.82,79892.25,1.69,0.32684,0.00151,2.89412]
[1777878441738,29.82,79894.9,1.69,0.33085,0.00152,2.90846]
[1777878446773,29.82,79895.16,1.69,0.33124,0.00152,2.90985]
[1777878448787,29.82,79893.3,1.69,0.32843,0.00151,2.89984]
[1777878450802,29.82,79882.5,1.69,0.31228,0.00148,2.83897]
[1777878451807,29.82,79882.19,1.69,0.31015,0.00149,2.80372]
[1777878455835,29.82,79883.44,1.69,0.31201,0.00149,2.81106]
[1777878457850,29.82,79886.48,1.69,0.31657,0.0015,2.82868]
[1777878458856,29.82,79885.45,1.69,0.31502,0.0015,2.82275]
[1777878460871,29.82,79886.25,1.69,0.31622,0.0015,2.82736]
[1777878463893,29.82,79887.2,1.69,0.31765,0.0015,2.83279]
[1777878465907,29.82,79886.38,1.69,0.31642,0.0015,2.8281]
[1777878467074,29.82,79886.38,1.69,0.31642,0.0015,2.8281]
[1777878467095,29.82,79886.38,1.69,0.31642,0.0015,2.8281]
[1777878468308,29.82,79886.59,1.69,0.31673,0.0015,2.82931]
[1777878468410,29.81,79886.97,1.69,0.31727,0.0015,2.83135]
[1777878469664,29.81,79886.97,1.69,0.31727,0.0015,2.83135]
[1777878469766,29.8,79889.91,1.69,0.32167,0.00151,2.84787]
[1777878470954,29.8,79889.91,1.69,0.32167,0.00151,2.84787]
[1777878470988,29.8,79889.91,1.69,0.32167,0.00151,2.84787]
[1777878471154,29.8,79895.17,1.69,0.32967,0.00153,2.87678]
[1777878475982,29.8,79896.02,1.69,0.33097,0.00153,2.88135]
[1777878479001,29.8,79895.16,1.69,0.32965,0.00153,2.87673]
[1777878480014,29.8,79894.22,1.69,0.32822,0.00153,2.87164]
[1777878481015,29.8,79893.37,1.69,0.32692,0.00152,2.86701]
[1777878486051,29.8,79891.81,1.69,0.32455,0.00152,2.85844]
[1777878487279,29.8,79891.81,1.69,0.32455,0.00152,2.85844]
[1777878487302,29.8,79891.81,1.69,0.32455,0.00152,2.85844]
[1777878492644,29.8,79892.06,1.69,0.32493,0.00152,2.85982]
[1777878494107,29.8,79891.23,1.69,0.32367,0.00152,2.85523]
[1777878497315,29.8,79891.65,1.69,0.32431,0.00152,2.85756]
[1777878497731,29.8,79891.65,1.69,0.32431,0.00152,2.85756]
[1777878499142,29.8,79872.79,1.69,0.29621,0.00146,2.74634]
[1777878500275,29.8,79872.79,1.69,0.29621,0.00146,2.74634]
[1777878500286,29.8,79872.79,1.69,0.29621,0.00146,2.74634]
[1777878500318,29.8,79872.79,1.69,0.29621,0.00146,2.74634]
[1777878500554,29.8,79869.73,1.69,0.29176,0.00145,2.72707]
[1777878501472,29.8,79869.73,1.69,0.29176,0.00145,2.72707]
[1777878501513,29.8,79869.73,1.69,0.29176,0.00145,2.72707]
[1777878501573,29.8,79869.73,1.69,0.29176,0.00145,2.72707]
[1777878504177,29.8,79867.45,1.69,0.28846,0.00144,2.71251]
[1777878508063,29.8,79867.37,1.69,0.28835,0.00144,2.71199]
[1777878511226,29.8,79866.59,1.69,0.28535,0.00145,2.6725]
[1777878515838,29.8,79865.95,1.69,0.28442,0.00145,2.66833]
[1777878515854,29.8,79865.95,1.69,0.28442,0.00145,2.66833]
[1777878516261,29.8,79861.85,1.69,0.27852,0.00143,2.64134]
[1777878516918,29.8,79861.85,1.69,0.27852,0.00143,2.64134]
[1777878517268,29.8,79859.91,1.69,0.27572,0.00143,2.62822]
[1777878518275,29.79,79857.89,1.69,0.27281,0.00142,2.61445]
[1777878519283,29.79,79859.33,1.69,0.27482,0.00142,2.62401]
[1777878520289,29.78,79858.21,1.69,0.2732,0.00142,2.6163]
[1777878522854,29.77,79859.83,1.69,0.2754,0.00143,2.62675]
[1777878525313,29.77,79859.11,1.69,0.27438,0.00142,2.6219]
[1777878529353,29.75,79857.79,1.69,0.27237,0.00142,2.61234]
[1777878530815,29.75,79857.79,1.69,0.27237,0.00142,2.61234]
[1777878531369,29.75,79853.98,1.69,0.26699,0.0014,2.58625]
[1777878532133,29.75,79853.98,1.69,0.26699,0.0014,2.58625]
[1777878532174,29.75,79853.98,1.69,0.26699,0.0014,2.58625]
[1777878532470,29.75,79835.87,1.69,0.24217,0.00134,2.45678]
[1777878533308,29.75,79835.87,1.69,0.24217,0.00134,2.45678]
[1777878533331,29.75,79835.87,1.69,0.24217,0.00134,2.45678]
[1777878533661,29.75,79835.98,1.69,0.24232,0.00134,2.45759]
[1777878534614,29.75,79835.98,1.69,0.24232,0.00134,2.45759]
[1777878534633,29.75,79835.98,1.69,0.24232,0.00134,2.45759]
[1777878534716,29.75,79835.56,1.69,0.24176,0.00133,2.45449]
[1777878536406,29.75,79834.03,1.69,0.23972,0.00133,2.44317]
[1777878539427,29.75,79835.09,1.69,0.24113,0.00133,2.45102]
[1777878540434,29.75,79834.21,1.69,0.23996,0.00133,2.4445]
[1777878541440,29.75,79832.66,1.69,0.23791,0.00132,2.43299]
[1777878542448,29.75,79831.64,1.69,0.23656,0.00132,2.42538]
[1777878547482,29.75,79830.8,1.69,0.23545,0.00131,2.4191]
[1777878550505,29.75,79836.5,1.69,0.24301,0.00134,2.46142]
[1777878551515,29.75,79837.62,1.69,0.24451,0.00134,2.46964]
[1777878553527,29.75,79839.0,1.69,0.24637,0.00135,2.47974]
[1777878558561,29.75,79838.65,1.69,0.2459,0.00135,2.47719]
[1777878564603,29.75,79839.24,1.69,0.24669,0.00135,2.48149]
[1777878569307,29.75,79839.3,1.69,0.24677,0.00135,2.48193]
[1777878569441,29.75,79839.3,1.69,0.24677,0.00135,2.48193]
[1777878569580,29.75,79839.3,1.69,0.24677,0.00135,2.48193]
[1777878569687,29.75,79849.02,1.69,0.26007,0.00139,2.55164]
[1777878570040,29.75,79849.02,1.69,0.26007,0.00139,2.55164]
[1777878570058,29.75,79849.02,1.69,0.26007,0.00139,2.55164]
[1777878570260,29.75,79849.02,1.69,0.26007,0.00139,2.55164]
[1777878570645,29.75,79849.02,1.69,0.26007,0.00139,2.55164]
[1777878571654,29.75,79855.91,1.69,0.26769,0.00142,2.56419]
[1777878572658,29.75,79858.36,1.69,0.27118,0.00143,2.58098]
[1777878573303,29.75,79858.36,1.69,0.27118,0.00143,2.58098]
[1777878573321,29.75,79858.36,1.69,0.27118,0.00143,2.58098]
[1777878573594,29.75,79858.36,1.69,0.27118,0.00143,2.58098]
[1777878573695,29.75,79861.67,1.69,0.27593,0.00144,2.60338]
[1777878577693,29.75,79862.96,1.69,0.2778,0.00145,2.61202]
[1777878580715,29.75,79864.06,1.69,0.27939,0.00145,2.61935]
[1777878582731,29.75,79865.22,1.69,0.28108,0.00146,2.62703]
[1777878584743,29.75,79864.06,1.69,0.27939,0.00145,2.61935]
[1777878588771,29.75,79863.01,1.69,0.27787,0.00145,2.61236]
[1777878592799,29.75,79860.33,1.69,0.274,0.00144,2.59435]
[1777878594813,29.75,79853.81,1.69,0.26471,0.00141,2.54965]
[1777878595586,29.75,79853.81,1.69,0.26471,0.00141,2.54965]
[1777878596161,29.75,79854.24,1.69,0.26532,0.00141,2.55264]
[1777878596184,29.75,79854.24,1.69,0.26532,0.00141,2.55264]
[1777878596829,29.75,79853.56,1.69,0.26436,0.00141,2.54791]
[1777878601861,29.75,79856.92,1.69,0.26912,0.00142,2.57113]
[1777878602869,29.75,79857.74,1.69,0.27029,0.00143,2.57675]
[1777878606896,29.75,79859.61,1.69,0.27297,0.00143,2.58948]
[1777878611932,29.75,79859.88,1.69,0.27336,0.00144,2.59131]
[1777878612399,29.75,79859.88,1.69,0.27336,0.00144,2.59131]
[1777878612435,29.75,79859.88,1.69,0.27336,0.00144,2.59131]
[1777878612542,29.75,79859.88,1.69,0.27336,0.00144,2.59131]
[1777878612939,29.75,79861.19,1.69,0.27524,0.00144,2.60016]
[1777878616720,29.75,79860.87,1.69,0.27478,0.00144,2.598]
[1777878616742,29.75,79860.87,1.69,0.27478,0.00144,2.598]
[1777878616967,29.75,79860.86,1.69,0.27476,0.00144,2.59793]
[1777878622003,29.75,79858.24,1.69,0.27101,0.00143,2.58016]
[1777878623572,29.75,79845.88,1.69,0.25363,0.00138,2.49365]
[1777878624346,29.75,79845.88,1.69,0.25363,0.00138,2.49365]
[1777878624378,29.75,79845.88,1.69,0.25363,0.00138,2.49365]
[1777878624617,29.75,79845.42,1.69,0.25299,0.00138,2.49035]
[1777878630062,29.75,79845.12,1.69,0.25258,0.00138,2.48819]
[1777878632749,29.75,79846.17,1.69,0.25187,0.00139,2.45958]
[1777878633568,29.75,79848.32,1.69,0.25487,0.0014,2.475]
[1777878635662,29.75,79848.32,1.69,0.25487,0.0014,2.475]
[1777878635701,29.75,79848.32,1.69,0.25487,0.0014,2.475]
[1777878635763,29.75,79838.11,1.69,0.24079,0.00136,2.40073]
[1777878637112,29.75,79837.09,1.69,0.23941,0.00135,2.39318]
[1777878638120,29.75,79833.26,1.69,0.23426,0.00134,2.36459]
[1777878639126,29.75,79834.37,1.69,0.23574,0.00134,2.37291]
[1777878641139,29.75,79840.12,1.69,0.24353,0.00137,2.41555]
[1777878643712,29.75,79839.26,1.69,0.24236,0.00136,2.40922]
[1777878647184,29.75,79842.06,1.69,0.24619,0.00137,2.42977]
[1777878651761,29.75,79842.4,1.69,0.24666,0.00138,2.43225]
[1777878651821,29.75,79842.4,1.69,0.24666,0.00138,2.43225]
[1777878651863,29.75,79843.97,1.69,0.24882,0.00138,2.44367]
[1777878653753,29.75,79843.97,1.69,0.24882,0.00138,2.44367]
[1777878653784,29.75,79843.97,1.69,0.24882,0.00138,2.44367]
[1777878653855,29.75,79853.42,1.69,0.26206,0.00142,2.51108]
[1777878656247,29.75,79855.66,1.69,0.26525,0.00143,2.5267]
[1777878660273,29.75,79854.54,1.69,0.26365,0.00142,2.51891]
[1777878663852,29.75,79857.29,1.69,0.26759,0.00143,2.53798]
[1777878665309,29.75,79854.48,1.69,0.26357,0.00142,2.51849]
[1777878666315,29.75,79850.04,1.69,0.25728,0.00141,2.48725]
[1777878668947,29.75,79849.79,1.69,0.25693,0.00141,2.48547]
[1777878668969,29.75,79849.79,1.69,0.25693,0.00141,2.48547]
[1777878669339,29.75,79847.63,1.69,0.25391,0.0014,2.47006]
[1777878674372,29.75,79847.52,1.69,0.25375,0.0014,2.46927]
[1777878679409,29.75,79847.63,1.69,0.25391,0.0014,2.47006]
[1777878684018,29.75,79846.41,1.69,0.25221,0.00139,2.4613]
[1777878690486,29.75,79846.31,1.69,0.25207,0.00139,2.46058]
[1777878691492,29.75,79845.7,1.69,0.249,0.0014,2.41959]
[1777878692500,29.75,79843.66,1.69,0.24616,0.00139,2.40474]
[1777878694514,29.75,79842.68,1.69,0.2448,0.00138,2.39757]
[1777878696527,29.75,79841.25,1.69,0.24282,0.00138,2.38706]
[1777878698542,29.75,79842.8,1.69,0.24497,0.00138,2.39845]
[1777878703579,29.75,79841.83,1.69,0.24362,0.00138,2.39133]
[1777878704160,29.75,79840.75,1.69,0.24214,0.00138,2.38338]
[1777878708612,29.75,79839.75,1.69,0.24076,0.00137,2.37599]
[1777878710626,29.75,79838.07,1.69,0.23846,0.00136,2.36353]
[1777878712639,29.75,79835.89,1.69,0.2355,0.00136,2.34727]
[1777878713404,29.75,79835.89,1.69,0.2355,0.00136,2.34727]
[1777878713445,29.75,79835.89,1.69,0.2355,0.00136,2.34727]
[1777878713646,29.75,79833.46,1.69,0.23222,0.00135,2.32902]
[1777878714654,29.74,79831.59,1.69,0.22966,0.00134,2.31464]
[1777878716669,29.73,79830.65,1.69,0.22832,0.00133,2.307]
[1777878718682,29.72,79829.72,1.69,0.22699,0.00133,2.29942]
[1777878721703,29.7,79828.8,1.69,0.22564,0.00133,2.29165]
[1777878725731,29.7,79826.52,1.69,0.22259,0.00132,2.27392]
[1777878726738,29.7,79824.28,1.69,0.21965,0.00131,2.25664]
[1777878727917,29.7,79824.28,1.69,0.21965,0.00131,2.25664]
[1777878727960,29.7,79824.28,1.69,0.21965,0.00131,2.25664]
[1777878728018,29.7,79813.5,1.69,0.20584,0.00126,2.17235]
[1777878729112,29.7,79813.5,1.69,0.20584,0.00126,2.17235]
[1777878729148,29.7,79813.5,1.69,0.20584,0.00126,2.17235]
[1777878729759,29.7,79808.29,1.69,0.19935,0.00123,2.13101]
[1777878734800,29.7,79795.26,1.69,0.18366,0.00117,2.02633]
[1777878736021,29.7,79795.26,1.69,0.18366,0.00117,2.02633]
[1777878736044,29.7,79795.26,1.69,0.18366,0.00117,2.02633]
[1777878736811,29.7,79792.94,1.69,0.18096,0.00116,2.00753]
[1777878740249,29.7,79792.49,1.69,0.18043,0.00116,2.00389]
[1777878741848,29.7,79798.95,1.69,0.18803,0.00119,2.05613]
[1777878742854,29.7,79803.73,1.69,0.19377,0.00121,2.09456]
[1777878743889,29.7,79803.73,1.69,0.19377,0.00121,2.09456]
[1777878743894,29.7,79805.51,1.69,0.19594,0.00122,2.10882]
[1777878747894,29.7,79806.46,1.69,0.1971,0.00123,2.11641]
[1777878748863,29.7,79806.46,1.69,0.1971,0.00123,2.11641]
[1777878748882,29.7,79806.46,1.69,0.1971,0.00123,2.11641]
[1777878748964,29.7,79808.48,1.69,0.19958,0.00123,2.13252]
[1777878752924,29.7,79808.88,1.69,0.19758,0.00124,2.09744]
[1777878755948,29.7,79809.93,1.69,0.19889,0.00124,2.10581]
[1777878758972,29.7,79810.2,1.69,0.19922,0.00125,2.10796]
[1777878758998,29.7,79810.2,1.69,0.19922,0.00125,2.10796]
[1777878759070,29.7,79810.33,1.69,0.19939,0.00125,2.109]
[1777878764003,29.7,79811.17,1.69,0.20044,0.00125,2.11569]
[1777878769039,29.7,79811.25,1.69,0.20054,0.00125,2.11632]
[1777878774074,29.7,79811.46,1.69,0.2008,0.00125,2.11799]
[1777878775524,29.7,79811.31,1.69,0.20061,0.00125,2.1168]
[1777878776088,29.7,79811.31,1.69,0.20061,0.00125,2.1168]
[1777878777559,29.7,79811.52,1.69,0.20087,0.00125,2.11847]
[1777878778102,29.7,79812.47,1.69,0.20207,0.00126,2.12602]
[1777878778528,29.7,79812.47,1.69,0.20207,0.00126,2.12602]
[1777878778556,29.7,79812.47,1.69,0.20207,0.00126,2.12602]
[1777878779109,29.7,79815.24,1.69,0.20556,0.00127,2.14796]
[1777878780116,29.7,79822.6,1.69,0.21503,0.0013,2.20573]
[1777878781123,29.7,79823.64,1.69,0.21639,0.00131,2.21383]
[1777878782130,29.7,79828.73,1.69,0.22311,0.00133,2.25317]
[1777878783137,29.7,79831.82,1.69,0.22725,0.00135,2.27682]
[1777878785151,29.7,79837.97,1.69,0.2356,0.00137,2.32332]
[1777878786158,29.7,79840.67,1.69,0.23932,0.00138,2.34348]
[1777878786190,29.7,79840.67,1.69,0.23932,0.00138,2.34348]
[1777878786232,29.7,79840.67,1.69,0.23932,0.00138,2.34348]
[1777878786249,29.7,79840.67,1.69,0.23932,0.00138,2.34348]
[1777878787165,29.7,79843.09,1.69,0.24269,0.00139,2.3614]
[1777878789176,29.7,79841.58,1.69,0.24059,0.00139,2.35023]
[1777878792199,29.7,79842.51,1.69,0.24188,0.00139,2.35712]
[1777878795997,29.7,79842.45,1.69,0.2418,0.00139,2.35667]
[1777878796019,29.7,79842.45,1.69,0.2418,0.00139,2.35667]
[1777878797960,29.7,79842.79,1.69,0.24227,0.00139,2.35918]
[1777878800050,29.7,79843.32,1.69,0.24301,0.0014,2.3631]
[1777878800087,29.7,79843.32,1.69,0.24301,0.0014,2.3631]
[1777878800151,29.7,79844.19,1.69,0.24422,0.0014,2.3695]
[1777878801352,29.7,79844.19,1.69,0.24422,0.0014,2.3695]
[1777878801387,29.7,79844.19,1.69,0.24422,0.0014,2.3695]
[1777878801488,29.7,79844.96,1.69,0.2453,0.0014,2.37515]
[1777878804872,29.7,79847.77,1.69,0.24926,0.00141,2.39565]
[1777878808311,29.7,79848.64,1.69,0.25049,0.00142,2.40196]
[1777878809319,29.7,79851.08,1.69,0.25397,0.00143,2.41954]
[1777878812134,29.7,79851.22,1.69,0.25417,0.00143,2.42055]
[1777878812189,29.7,79851.22,1.69,0.25417,0.00143,2.42055]
[1777878811334,29.7,79852.74,1.69,0.25406,0.00144,2.39418]
[1777878812340,29.7,79853.79,1.69,0.25558,0.00145,2.4017]
[1777878813346,29.7,79857.16,1.69,0.26049,0.00146,2.42561]
[1777878814942,29.7,79861.82,1.69,0.26735,0.00148,2.45813]
[1777878819193,29.7,79861.82,1.69,0.26735,0.00148,2.45813]
[1777878819206,29.7,79861.82,1.69,0.26735,0.00148,2.45813]
[1777878819388,29.7,79862.35,1.69,0.26814,0.00149,2.46179]
[1777878822688,29.7,79862.09,1.69,0.26776,0.00148,2.45999]
[1777878822722,29.7,79862.09,1.69,0.26776,0.00148,2.45999]
[1777878822789,29.7,79857.17,1.69,0.2605,0.00146,2.42568]
[1777878825015,29.7,79854.4,1.69,0.25647,0.00145,2.40605]
[1777878828275,29.69,79855.01,1.69,0.25731,0.00145,2.41018]
[1777878828294,29.69,79855.01,1.69,0.25731,0.00145,2.41018]
[1777878828455,29.69,79846.37,1.69,0.2449,0.00142,2.34774]
[1777878829807,29.69,79846.37,1.69,0.2449,0.00142,2.34774]
[1777878829833,29.69,79846.37,1.69,0.2449,0.00142,2.34774]
[1777878829908,29.69,79844.92,1.69,0.24285,0.00141,2.33707]
[1777878832482,29.69,79846.4,1.69,0.24495,0.00142,2.34796]
[1777878835084,29.69,79847.88,1.69,0.24705,0.00142,2.35879]
[1777878841545,29.69,79848.46,1.69,0.24788,0.00143,2.36302]
[1777878842553,29.69,79849.29,1.69,0.24906,0.00143,2.36906]
[1777878845011,29.69,79849.06,1.69,0.24873,0.00143,2.36739]
[1777878845048,29.69,79849.06,1.69,0.24873,0.00143,2.36739]
[1777878845113,29.69,79854.83,1.69,0.25705,0.00145,2.4089]
[1777878847588,29.69,79856.88,1.69,0.26004,0.00146,2.42343]
[1777878850608,29.69,79856.05,1.69,0.25883,0.00146,2.41756]
[1777878856652,29.69,79856.21,1.69,0.25906,0.00146,2.4187]
[1777878859674,29.69,79857.92,1.69,0.26156,0.00147,2.43075]
[1777878865295,29.69,79858.67,1.69,0.26266,0.00147,2.43602]
[1777878867968,29.69,79859.04,1.69,0.26321,0.00147,2.43861]
[1777878867987,29.69,79859.04,1.69,0.26321,0.00147,2.43861]
[1777878868069,29.69,79861.03,1.69,0.26614,0.00148,2.45247]
[1777878871241,29.69,79861.04,1.69,0.26616,0.00148,2.45254]
[1777878871266,29.69,79860.87,1.69,0.26591,0.00148,2.45136]
[1777878871342,29.69,79860.46,1.69,0.26302,0.00149,2.41114]
[1777878875365,29.69,79862.77,1.69,0.26647,0.0015,2.42723]
[1777878880820,29.69,79862.65,1.69,0.26629,0.0015,2.4264]
[1777878881941,29.69,79862.65,1.69,0.26629,0.0015,2.4264]
[1777878882050,29.69,79862.65,1.69,0.26629,0.0015,2.4264]
[1777878882269,29.69,79862.84,1.69,0.26658,0.0015,2.42771]
[1777878883110,29.69,79862.84,1.69,0.26658,0.0015,2.42771]
[1777878883151,29.69,79862.84,1.69,0.26658,0.0015,2.42771]
[1777878883195,29.69,79877.1,1.69,0.28835,0.00156,2.52317]
[1777878888879,29.68,79877.34,1.69,0.28862,0.00156,2.52431]
[1777878890633,29.67,79877.31,1.69,0.28856,0.00156,2.52403]
[1777878890682,29.67,79877.31,1.69,0.28856,0.00156,2.52403]
[1777878890889,29.67,79877.29,1.69,0.2885,0.00156,2.52382]
[1777878892906,29.66,79881.97,1.69,0.2958,0.00158,2.55346]
[1777878896932,29.65,79881.05,1.69,0.29425,0.00157,2.54725]
[1777878901967,29.63,79881.9,1.69,0.29547,0.00158,2.55214]
[1777878902777,29.63,79881.9,1.69,0.29547,0.00158,2.55214]
[1777878902809,29.63,79881.9,1.69,0.29547,0.00158,2.55214]
[1777878902976,29.63,79887.57,1.69,0.30447,0.0016,2.58722]
[1777878903981,29.63,79890.83,1.69,0.3097,0.00161,2.60681]
[1777878904988,29.63,79892.23,1.69,0.31195,0.00162,2.6151]
[1777878905995,29.63,79889.4,1.69,0.3074,0.0016,2.59827]
[1777878907004,29.63,79887.39,1.69,0.30418,0.0016,2.58613]
[1777878908009,29.63,79885.95,1.69,0.30188,0.00159,2.57733]
[1777878910024,29.62,79887.47,1.69,0.30428,0.0016,2.5865]
[1777878911030,29.62,79888.66,1.69,0.30615,0.0016,2.59359]
[1777878912037,29.62,79890.88,1.69,0.30972,0.00161,2.60689]
[1777878913044,29.62,79891.97,1.69,0.31147,0.00161,2.61335]
[1777878915095,29.62,79892.21,1.69,0.31186,0.00162,2.61476]
[1777878915157,29.62,79892.21,1.69,0.31186,0.00162,2.61476]
[1777878915258,29.62,79895.17,1.69,0.31666,0.00163,2.63202]
[1777878916863,29.62,79895.64,1.69,0.31742,0.00163,2.63472]
[1777878916904,29.62,79895.64,1.69,0.31742,0.00163,2.63472]
[1777878917072,29.62,79900.92,1.69,0.32607,0.00165,2.66447]
[1777878918049,29.62,79900.92,1.69,0.32607,0.00165,2.66447]
[1777878918083,29.62,79900.92,1.69,0.32607,0.00165,2.66447]
[1777878918150,29.62,79896.75,1.69,0.31923,0.00163,2.64108]
[1777878922107,29.62,79893.03,1.69,0.31319,0.00162,2.61958]
[1777878923114,29.62,79892.22,1.69,0.31188,0.00162,2.61482]
[1777878925127,29.62,79886.92,1.69,0.30337,0.0016,2.58303]
[1777878925987,29.62,79886.92,1.69,0.30337,0.0016,2.58303]
[1777878926022,29.62,79886.92,1.69,0.30337,0.0016,2.58303]
[1777878926134,29.62,79877.64,1.69,0.28872,0.00156,2.52472]
[1777878927121,29.62,79877.64,1.69,0.28872,0.00156,2.52472]
[1777878927157,29.62,79877.64,1.69,0.28872,0.00156,2.52472]
[1777878927222,29.62,79872.31,1.69,0.28046,0.00154,2.4898]
[1777878928360,29.62,79872.23,1.69,0.28034,0.00154,2.48927]
[1777878928398,29.62,79872.23,1.69,0.28034,0.00154,2.48927]
[1777878929156,29.62,79871.77,1.69,0.27963,0.00154,2.48621]
[1777878930162,29.62,79867.59,1.69,0.27324,0.00152,2.45806]
[1777878930334,29.62,79867.59,1.69,0.27324,0.00152,2.45806]
[1777878930361,29.62,79867.59,1.69,0.27324,0.00152,2.45806]
[1777878931172,29.62,79865.2,1.69,0.26732,0.00152,2.40406]
[1777878932176,29.62,79866.25,1.69,0.26892,0.00152,2.41132]
[1777878938220,29.62,79866.65,1.69,0.26953,0.00153,2.41407]
[1777878939225,29.62,79864.67,1.69,0.26652,0.00152,2.40038]
[1777878940233,29.62,79866.54,1.69,0.26936,0.00153,2.41331]
[1777878942247,29.62,79868.23,1.69,0.27195,0.00153,2.4249]
[1777878946276,29.61,79869.83,1.69,0.27437,0.00154,2.43561]
[1777878947282,29.61,79868.53,1.69,0.27237,0.00153,2.42677]
[1777878948289,29.61,79871.69,1.69,0.27724,0.00155,2.44816]
[1777878950305,29.61,79872.65,1.69,0.27873,0.00155,2.45459]
[1777878951311,29.61,79871.03,1.69,0.27622,0.00155,2.44372]
[1777878955091,29.61,79871.36,1.69,0.27673,0.00155,2.44594]
[1777878955269,29.61,79871.36,1.69,0.27673,0.00155,2.44594]
[1777878955341,29.61,79871.27,1.69,0.27659,0.00155,2.44534]
[1777878956088,29.61,79871.27,1.69,0.27659,0.00155,2.44534]
[1777878956108,29.61,79871.27,1.69,0.27659,0.00155,2.44534]
[1777878956347,29.61,79882.48,1.69,0.29416,0.00159,2.51848]
[1777878957160,29.61,79882.48,1.69,0.29416,0.00159,2.51848]
[1777878957216,29.61,79882.48,1.69,0.29416,0.00159,2.51848]
[1777878957353,29.61,79891.49,1.69,0.30866,0.00163,2.57394]
[1777878959269,29.61,79891.49,1.69,0.30866,0.00163,2.57394]
[1777878959304,29.61,79891.49,1.69,0.30866,0.00163,2.57394]
[1777878958361,29.61,79894.83,1.69,0.31412,0.00164,2.59366]
[1777878959370,29.61,79900.46,1.69,0.3234,0.00166,2.62583]
[1777878961382,29.61,79899.58,1.69,0.32194,0.00166,2.62089]
[1777878962388,29.61,79893.66,1.69,0.3122,0.00163,2.58681]
[1777878963619,29.61,79893.66,1.69,0.3122,0.00163,2.58681]
[1777878963663,29.61,79893.66,1.69,0.3122,0.00163,2.58681]
[1777878963718,29.61,79893.66,1.69,0.3122,0.00163,2.58681]
[1777878963753,29.61,79893.66,1.69,0.3122,0.00163,2.58681]
[1777878963854,29.61,79895.95,1.69,0.31595,0.00164,2.60017]
[1777878965996,29.61,79894.01,1.69,0.31277,0.00164,2.58886]
[1777878967003,29.61,79894.01,1.69,0.31277,0.00164,2.58886]
[1777878967041,29.61,79894.01,1.69,0.31277,0.00164,2.58886]
[1777878967105,29.6,79894.08,1.69,0.31285,0.00164,2.58915]
[1777878971451,29.57,79891.6,1.69,0.30862,0.00163,2.57381]
[1777878973465,29.56,79890.45,1.69,0.30668,0.00162,2.56664]
[1777878976066,29.56,79895.79,1.69,0.31538,0.00165,2.59814]
[1777878978501,29.54,79891.15,1.69,0.30771,0.00163,2.57045]
[1777878980515,29.53,79890.15,1.69,0.30601,0.00163,2.56415]
[1777878983535,29.51,79889.03,1.69,0.30409,0.00162,2.55693]
[1777878986136,29.51,79891.74,1.69,0.30849,0.00163,2.57334]
[1777878988571,29.51,79888.81,1.69,0.30369,0.00162,2.55545]
[1777878989578,29.5,79887.59,1.69,0.30168,0.00162,2.54782]
[1777878990585,29.5,79888.55,1.69,0.3032,0.00162,2.55359]
[1777878991594,29.49,79888.55,1.69,0.30107,0.00163,2.51644]
[1777878992601,29.48,79887.83,1.69,0.29986,0.00163,2.51183]
[1777878994048,29.48,79887.83,1.69,0.29986,0.00163,2.51183]
[1777878994075,29.48,79887.83,1.69,0.29986,0.00163,2.51183]
[1777878994149,29.48,79880.04,1.69,0.28724,0.0016,2.46209]
[1777878997636,29.48,79875.9,1.69,0.28066,0.00158,2.43478]
[1777878998643,29.48,79878.29,1.69,0.28445,0.00159,2.45062]
[1777879006276,29.48,79878.42,1.69,0.28466,0.00159,2.45148]
[1777879009720,29.48,79879.22,1.69,0.28593,0.0016,2.45673]
[1777879014757,29.48,79879.13,1.69,0.28579,0.0016,2.45614]
[1777879016347,29.48,79879.88,1.69,0.28699,0.0016,2.46105]
[1777879021119,29.48,79879.28,1.69,0.28603,0.0016,2.45712]
[1777879021160,29.48,79879.28,1.69,0.28603,0.0016,2.45712]
[1777879021220,29.47,79873.41,1.69,0.27669,0.00157,2.41789]
[1777879022816,29.47,79868.49,1.69,0.26898,0.00155,2.38407]
[1777879023553,29.47,79868.49,1.69,0.26898,0.00155,2.38407]
[1777879023568,29.47,79868.49,1.69,0.26898,0.00155,2.38407]
[1777879023820,29.46,79868.72,1.69,0.2693,0.00155,2.38552]
[1777879026416,29.45,79867.03,1.69,0.26659,0.00154,2.37334]
[1777879029862,29.44,79867.87,1.69,0.2678,0.00155,2.37878]
[1777879030869,29.43,79866.2,1.69,0.26519,0.00154,2.36697]
[1777879031882,29.43,79865.26,1.69,0.26371,0.00154,2.36024]
[1777879036913,29.41,79864.85,1.69,0.26294,0.00154,2.35671]
[1777879040941,29.39,79855.83,1.69,0.24917,0.00149,2.29121]
[1777879041655,29.39,79855.83,1.69,0.24917,0.00149,2.29121]
[1777879041693,29.39,79855.83,1.69,0.24917,0.00149,2.29121]
[1777879041947,29.39,79853.32,1.69,0.24542,0.00148,2.27264]
[1777879042915,29.39,79853.32,1.69,0.24542,0.00148,2.27264]
[1777879042956,29.39,79853.32,1.69,0.24542,0.00148,2.27264]
[1777879043016,29.39,79852.27,1.69,0.24385,0.00148,2.2648]
[1777879047991,29.39,79854.8,1.69,0.24757,0.00149,2.28334]
[1777879050061,29.38,79855.2,1.69,0.24815,0.00149,2.28623]
[1777879050080,29.38,79855.2,1.69,0.24815,0.00149,2.28623]
[1777879050121,29.38,79855.16,1.69,0.24808,0.00149,2.28588]
[1777879051012,29.38,79855.25,1.69,0.24565,0.0015,2.24728]
[1777879054037,29.38,79857.46,1.69,0.24896,0.00151,2.26345]
[1777879059072,29.37,79858.45,1.69,0.25041,0.00152,2.27047]
[1777879062070,29.37,79858.42,1.69,0.25034,0.00152,2.27016]
[1777879062108,29.37,79858.42,1.69,0.25034,0.00152,2.27016]
[1777879062172,29.37,79858.56,1.69,0.25055,0.00152,2.27114]
[1777879068135,29.36,79858.18,1.69,0.24991,0.00152,2.26807]
[1777879071160,29.36,79857.93,1.69,0.24952,0.00151,2.26616]
[1777879071192,29.36,79857.93,1.69,0.24952,0.00151,2.26616]
[1777879071261,29.35,79857.96,1.69,0.24955,0.00152,2.2663]
[1777879072273,29.35,79857.96,1.69,0.24955,0.00152,2.2663]
[1777879072292,29.35,79857.96,1.69,0.24955,0.00152,2.2663]
[1777879072374,29.35,79857.96,1.69,0.24954,0.00152,2.26627]
[1777879073575,29.35,79857.96,1.69,0.24954,0.00152,2.26627]
[1777879073604,29.35,79857.96,1.69,0.24954,0.00152,2.26627]
[1777879074176,29.35,79857.63,1.69,0.24903,0.00151,2.26381]
[1777879074877,29.35,79857.63,1.69,0.24903,0.00151,2.26381]
[1777879074910,29.35,79857.63,1.69,0.24903,0.00151,2.26381]
[1777879075184,29.35,79857.56,1.69,0.24892,0.00151,2.26326]
[1777879080087,29.35,79857.58,1.69,0.24892,0.00151,2.26326]
[1777879080119,29.35,79857.58,1.69,0.24892,0.00151,2.26326]
[1777879080219,29.35,79857.65,1.69,0.24902,0.00151,2.26377]
[1777879081225,29.35,79856.3,1.69,0.24698,0.00151,2.2538]
[1777879083239,29.35,79854.05,1.69,0.24359,0.0015,2.23708]
[1777879084753,29.35,79854.13,1.69,0.24371,0.0015,2.23767]
[1777879084804,29.35,79854.13,1.69,0.24371,0.0015,2.23767]
[1777879085254,29.35,79841.16,1.69,0.22475,0.00143,2.13916]
[1777879089745,29.36,79834.95,1.69,0.21607,0.0014,2.09123]
[1777879089776,29.36,79834.95,1.69,0.21607,0.0014,2.09123]
[1777879090289,29.36,79834.82,1.69,0.21589,0.0014,2.09022]
[1777879090984,29.36,79834.82,1.69,0.21589,0.0014,2.09022]
[1777879091020,29.36,79834.82,1.69,0.21589,0.0014,2.09022]
[1777879091296,29.36,79835.05,1.69,0.21621,0.0014,2.09203]
[1777879092244,29.36,79835.05,1.69,0.21621,0.0014,2.09203]
[1777879092275,29.36,79835.05,1.69,0.21621,0.0014,2.09203]
[1777879092345,29.36,79834.96,1.69,0.21608,0.0014,2.09133]
[1777879093567,29.36,79834.96,1.69,0.21609,0.0014,2.09134]
[1777879093589,29.36,79834.96,1.69,0.21609,0.0014,2.09134]
[1777879094320,29.36,79834.83,1.69,0.21591,0.0014,2.09033]
[1777879094869,29.36,79834.83,1.69,0.21591,0.0014,2.09033]
[1777879094900,29.36,79834.83,1.69,0.21591,0.0014,2.09033]
[1777879095327,29.36,79835.03,1.69,0.21616,0.0014,2.09178]
[1777879096969,29.36,79834.74,1.69,0.21573,0.0014,2.08935]
[1777879096994,29.36,79834.74,1.69,0.21573,0.0014,2.08935]
[1777879097340,29.36,79814.1,1.69,0.18803,0.00129,1.92369]
[1777879098166,29.36,79814.1,1.69,0.18803,0.00129,1.92369]
[1777879098207,29.36,79814.1,1.69,0.18803,0.00129,1.92369]
[1777879098347,29.36,79812.72,1.69,0.18626,0.00128,1.91248]
[1777879099426,29.36,79812.72,1.69,0.18626,0.00128,1.91248]
[1777879099447,29.36,79812.72,1.69,0.18626,0.00128,1.91248]
[1777879100362,29.36,79811.53,1.69,0.18476,0.00127,1.90288]
[1777879100644,29.36,79811.53,1.69,0.18476,0.00127,1.90288]
[1777879100675,29.36,79811.53,1.69,0.18476,0.00127,1.90288]
[1777879101286,29.36,79811.53,1.69,0.18476,0.00127,1.90288]
[1777879101387,29.36,79812.53,1.69,0.18605,0.00128,1.91111]
[1777879101883,29.36,79812.53,1.69,0.18605,0.00128,1.91111]
[1777879101914,29.36,79812.53,1.69,0.18605,0.00128,1.91111]
[1777879102376,29.36,79812.53,1.69,0.18605,0.00128,1.91116]
[1777879103003,29.36,79812.53,1.69,0.18605,0.00128,1.91116]
[1777879103462,29.36,79812.83,1.69,0.18645,0.00128,1.91366]
[1777879104193,29.36,79812.83,1.69,0.18645,0.00128,1.91366]
[1777879104200,29.36,79812.83,1.69,0.18645,0.00128,1.91366]
[1777879104412,29.36,79812.47,1.69,0.18599,0.00128,1.91077]
[1777879105516,29.37,79812.48,1.69,0.18601,0.00128,1.9109]
[1777879105530,29.37,79812.48,1.69,0.18601,0.00128,1.9109]
[1777879106403,29.37,79812.48,1.69,0.18602,0.00128,1.91096]
[1777879106734,29.37,79812.48,1.69,0.18602,0.00128,1.91096]
[1777879106775,29.37,79812.48,1.69,0.18602,0.00128,1.91096]
[1777879107415,29.37,79821.16,1.69,0.19732,0.00133,1.98143]
[1777879107889,29.37,79821.16,1.69,0.19732,0.00133,1.98143]
[1777879107900,29.37,79821.16,1.69,0.19732,0.00133,1.98143]
[1777879108449,29.36,79821.55,1.69,0.19783,0.00133,1.98453]
[1777879109027,29.36,79821.55,1.69,0.19783,0.00133,1.98453]
[1777879109037,29.36,79821.55,1.69,0.19783,0.00133,1.98453]
[1777879109425,29.36,79821.55,1.69,0.19782,0.00133,1.9845]
[1777879110225,29.36,79821.55,1.69,0.19782,0.00133,1.9845]
[1777879110231,29.36,79821.55,1.69,0.19782,0.00133,1.9845]
[1777879110449,29.36,79821.11,1.69,0.19723,0.00133,1.98091]
[1777879111337,29.36,79821.11,1.69,0.19723,0.00133,1.98091]
[1777879111349,29.36,79821.11,1.69,0.19723,0.00133,1.98091]
[1777879111438,29.36,79821.11,1.69,0.19437,0.00133,1.93987]
[1777879112449,29.36,79821.11,1.69,0.19437,0.00133,1.93987]
[1777879112466,29.36,79821.11,1.69,0.19437,0.00133,1.93987]
[1777879112477,29.36,79820.41,1.69,0.19343,0.00133,1.93416]
[1777879113601,29.36,79820.41,1.69,0.19343,0.00133,1.93416]
[1777879113606,29.36,79820.41,1.69,0.19343,0.00133,1.93416]
[1777879114510,29.36,79820.54,1.69,0.1936,0.00133,1.93522]
[1777879114738,29.36,79820.54,1.69,0.1936,0.00133,1.93522]
[1777879114747,29.36,79820.54,1.69,0.1936,0.00133,1.93522]
[1777879115469,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879115872,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879115884,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879116474,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879117070,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879117086,29.36,79820.26,1.69,0.19323,0.00132,1.93295]
[1777879117499,29.36,79822.75,1.69,0.19655,0.00134,1.95311]
[1777879118200,29.36,79822.75,1.69,0.19655,0.00134,1.95311]
[1777879118212,29.36,79822.75,1.69,0.19655,0.00134,1.95311]
[1777879118488,29.36,79822.75,1.69,0.19655,0.00134,1.95309]
[1777879119495,29.36,79826.79,1.69,0.202,0.00136,1.98564]
[1777879119523,29.36,79826.79,1.69,0.202,0.00136,1.98564]
[1777879119537,29.36,79826.79,1.69,0.202,0.00136,1.98564]
[1777879120519,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879120656,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879120669,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879121511,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879121875,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879121880,29.36,79834.7,1.69,0.21293,0.0014,2.04868]
[1777879122516,29.36,79835.67,1.69,0.21429,0.00141,2.05634]
[1777879123030,29.36,79835.67,1.69,0.21429,0.00141,2.05634]
[1777879123059,29.36,79835.67,1.69,0.21429,0.00141,2.05634]
[1777879123523,29.36,79838.12,1.69,0.21776,0.00142,2.07561]
[1777879124164,29.36,79838.12,1.69,0.21776,0.00142,2.07561]
[1777879124184,29.36,79838.12,1.69,0.21776,0.00142,2.07561]
[1777879124265,29.36,79840.9,1.69,0.22173,0.00144,2.09734]
[1777879125340,29.36,79840.9,1.69,0.22173,0.00144,2.09734]
[1777879125350,29.36,79840.9,1.69,0.22173,0.00144,2.09734]
[1777879125441,29.36,79841.1,1.69,0.22202,0.00144,2.0989]
[1777879126474,29.36,79841.1,1.69,0.22202,0.00144,2.0989]
[1777879126481,29.36,79841.1,1.69,0.22202,0.00144,2.0989]
[1777879126502,29.36,79842.49,1.69,0.22402,0.00144,2.1097]
[1777879127457,29.36,79843.38,1.69,0.22531,0.00145,2.1166]
[1777879127671,29.36,79843.38,1.69,0.22531,0.00145,2.1166]
[1777879127679,29.36,79843.38,1.69,0.22531,0.00145,2.1166]
[1777879128424,29.36,79842.99,1.69,0.22475,0.00145,2.11358]
[1777879128826,29.36,79842.99,1.69,0.22475,0.00145,2.11358]
[1777879128839,29.36,79842.99,1.69,0.22475,0.00145,2.11358]
[1777879129505,29.36,79841.35,1.69,0.22238,0.00144,2.10085]
[1777879130023,29.36,79841.35,1.69,0.22238,0.00144,2.10085]
[1777879130032,29.36,79841.35,1.69,0.22238,0.00144,2.10085]
[1777879130464,29.36,79841.03,1.69,0.22192,0.00144,2.09835]
[1777879131241,29.36,79841.03,1.69,0.22192,0.00144,2.09835]
[1777879131249,29.36,79841.03,1.69,0.22192,0.00144,2.09835]
[1777879131514,29.36,79840.84,1.69,0.22165,0.00144,2.09687]
[1777879132459,29.36,79840.84,1.69,0.22165,0.00144,2.09687]
[1777879132470,29.36,79840.84,1.69,0.22165,0.00144,2.09687]
[1777879132475,29.36,79840.71,1.69,0.22146,0.00144,2.09586]
[1777879133593,29.36,79840.77,1.69,0.22155,0.00144,2.09633]
[1777879133604,29.36,79840.77,1.69,0.22155,0.00144,2.09633]
[1777879133760,29.36,79840.77,1.69,0.22155,0.00144,2.09633]
[1777879133796,29.36,79840.74,1.69,0.2215,0.00144,2.0961]
[1777879134790,29.36,79840.74,1.69,0.2215,0.00144,2.0961]
[1777879134830,29.36,79840.74,1.69,0.2215,0.00144,2.0961]
[1777879134870,29.36,79839.67,1.69,0.21997,0.00143,2.08775]
[1777879135945,29.36,79839.67,1.69,0.21997,0.00143,2.08775]
[1777879135988,29.36,79839.67,1.69,0.21997,0.00143,2.08775]
[1777879136025,29.36,79839.57,1.69,0.21983,0.00143,2.08696]
[1777879137121,29.36,79839.57,1.69,0.21983,0.00143,2.08696]
[1777879137148,29.36,79839.57,1.69,0.21983,0.00143,2.08696]
[1777879137189,29.36,79838.5,1.69,0.2183,0.00142,2.07859]
[1777879138215,29.36,79838.5,1.69,0.2183,0.00142,2.07859]
[1777879138246,29.36,79838.5,1.69,0.2183,0.00142,2.07859]
[1777879138317,29.36,79839.14,1.69,0.21921,0.00143,2.0836]
[1777879139452,29.36,79839.14,1.69,0.21921,0.00143,2.0836]
[1777879139493,29.36,79839.14,1.69,0.21921,0.00143,2.0836]
[1777879139511,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879140628,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879140648,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879140729,29.36,79838.22,1.69,0.2179,0.00142,2.0764]
[1777879141825,29.36,79838.22,1.69,0.2179,0.00142,2.0764]
[1777879141877,29.36,79838.22,1.69,0.2179,0.00142,2.0764]
[1777879141927,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879142938,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879142981,29.36,79838.81,1.69,0.21874,0.00143,2.08102]
[1777879143039,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879144114,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879144146,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879144215,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879145248,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879145280,29.36,79837.95,1.69,0.21752,0.00142,2.07428]
[1777879145349,29.36,79837.72,1.69,0.21719,0.00142,2.07247]
[1777879146445,29.36,79837.72,1.69,0.21719,0.00142,2.07247]
[1777879146468,29.36,79837.72,1.69,0.21719,0.00142,2.07247]
[1777879146546,29.36,79837.03,1.69,0.21621,0.00142,2.06705]
[1777879147642,29.36,79837.37,1.69,0.21669,0.00142,2.06972]
[1777879147684,29.36,79837.37,1.69,0.21669,0.00142,2.06972]
[1777879147744,29.36,79836.83,1.69,0.21593,0.00141,2.06548]
[1777879148860,29.36,79836.83,1.69,0.21593,0.00141,2.06548]
[1777879148881,29.36,79836.83,1.69,0.21593,0.00141,2.06548]
[1777879148961,29.36,79836.79,1.69,0.21587,0.00141,2.06516]
[1777879150141,29.36,79836.79,1.69,0.21587,0.00141,2.06516]
[1777879150184,29.36,79836.79,1.69,0.21587,0.00141,2.06516]
[1777879150242,29.36,79837.22,1.69,0.21648,0.00142,2.06855]
[1777879151296,29.36,79837.22,1.69,0.21648,0.00142,2.06855]
[1777879151335,29.36,79837.22,1.69,0.21648,0.00142,2.06855]
[1777879151397,29.36,79836.55,1.69,0.21553,0.00141,2.06328]
[1777879152454,29.36,79836.55,1.69,0.21553,0.00141,2.06328]
[1777879152488,29.36,79836.55,1.69,0.21553,0.00141,2.06328]
[1777879152725,29.36,79836.45,1.69,0.21539,0.00141,2.06249]
[1777879153564,29.36,79836.45,1.69,0.21539,0.00141,2.06249]
[1777879153579,29.36,79836.45,1.69,0.21539,0.00141,2.06249]
[1777879153733,29.36,79836.6,1.69,0.2156,0.00141,2.06367]
[1777879154761,29.36,79836.6,1.69,0.2156,0.00141,2.06367]
[1777879154785,29.36,79836.6,1.69,0.2156,0.00141,2.06367]
[1777879154843,29.36,79836.41,1.69,0.21534,0.00141,2.06217]
[1777879155895,29.36,79836.41,1.69,0.21534,0.00141,2.06217]
[1777879155927,29.36,79836.41,1.69,0.21534,0.00141,2.06217]
[1777879155996,29.36,79840.86,1.69,0.22168,0.00144,2.09703]
[1777879157198,29.36,79840.86,1.69,0.22168,0.00144,2.09703]
[1777879157239,29.36,79840.86,1.69,0.22168,0.00144,2.09703]
[1777879157330,29.36,79848.09,1.69,0.2322,0.00147,2.1528]
[1777879158352,29.36,79848.09,1.69,0.2322,0.00147,2.1528]
[1777879158366,29.36,79848.09,1.69,0.2322,0.00147,2.1528]
[1777879158453,29.36,79846.42,1.69,0.22974,0.00147,2.14002]
[1777879159528,29.36,79846.42,1.69,0.22974,0.00147,2.14002]
[1777879159564,29.36,79846.42,1.69,0.22974,0.00147,2.14002]
[1777879159775,29.36,79846.75,1.69,0.23023,0.00147,2.14255]
[1777879160725,29.36,79846.75,1.69,0.23023,0.00147,2.14255]
[1777879160753,29.36,79846.75,1.69,0.23023,0.00147,2.14255]
[1777879160826,29.36,79847.11,1.69,0.23075,0.00147,2.14531]
[1777879161943,29.36,79847.11,1.69,0.23075,0.00147,2.14531]
[1777879161962,29.36,79847.11,1.69,0.23075,0.00147,2.14531]
[1777879162044,29.36,79847.82,1.69,0.2318,0.00147,2.15074]
[1777879163099,29.36,79847.82,1.69,0.2318,0.00147,2.15074]
[1777879163136,29.36,79847.82,1.69,0.2318,0.00147,2.15074]
[1777879163200,29.36,79849.15,1.69,0.23376,0.00148,2.16088]
[1777879164232,29.36,79849.15,1.69,0.23376,0.00148,2.16088]
[1777879164261,29.36,79849.15,1.69,0.23376,0.00148,2.16088]
[1777879164334,29.36,79848.16,1.69,0.2323,0.00147,2.15333]
[1777879165408,29.36,79848.16,1.69,0.2323,0.00147,2.15333]
[1777879165441,29.36,79848.16,1.69,0.2323,0.00147,2.15333]
[1777879165509,29.36,79848.84,1.69,0.2333,0.00148,2.15852]
[1777879166710,29.36,79848.84,1.69,0.2333,0.00148,2.15852]
[1777879166744,29.36,79848.84,1.69,0.2333,0.00148,2.15852]
[1777879167399,29.36,79849.53,1.69,0.23433,0.00148,2.16377]
[1777879167823,29.36,79849.53,1.69,0.23433,0.00148,2.16377]
[1777879167855,29.36,79849.53,1.69,0.23433,0.00148,2.16377]
[1777879167924,29.36,79849.74,1.69,0.23464,0.00148,2.16536]
[1777879171859,29.36,79849.29,1.69,0.23121,0.00149,2.12135]
[1777879172868,29.36,79847.67,1.69,0.2288,0.00148,2.10893]
[1777879173873,29.36,79846.2,1.69,0.22663,0.00147,2.09761]
[1777879177469,29.36,79845.21,1.69,0.22517,0.00147,2.08995]
[1777879182936,29.36,79844.6,1.69,0.22428,0.00146,2.08523]
[1777879187694,29.36,79844.37,1.69,0.22394,0.00146,2.08345]
[1777879187724,29.36,79844.37,1.69,0.22394,0.00146,2.08345]
[1777879187869,29.36,79844.37,1.69,0.22394,0.00146,2.08345]
[1777879187900,29.36,79844.37,1.69,0.22394,0.00146,2.08345]
[1777879195023,29.36,79843.13,1.69,0.22213,0.00146,2.07381]
[1777879197034,29.36,79842.32,1.69,0.22096,0.00145,2.0675]
[1777879199051,29.35,79840.59,1.69,0.21839,0.00144,2.05365]
[1777879200060,29.35,79839.19,1.69,0.21635,0.00143,2.04247]
[1777879203061,29.34,79838.59,1.69,0.21542,0.00143,2.03738]
[1777879203092,29.34,79838.59,1.69,0.21542,0.00143,2.03738]
[1777879203162,29.34,79833.43,1.69,0.20808,0.0014,1.99633]
[1777879206100,29.33,79832.43,1.69,0.20661,0.0014,1.98794]
[1777879207105,29.33,79828.44,1.69,0.20105,0.00138,1.95581]
[1777879208111,29.32,79826.67,1.69,0.19861,0.00137,1.94144]
[1777879213147,29.31,79826.52,1.69,0.19833,0.00136,1.93978]
[1777879214154,29.31,79825.32,1.69,0.19667,0.00136,1.9299]
[1777879215160,29.31,79823.6,1.69,0.19431,0.00135,1.91579]
[1777879220195,29.29,79822.66,1.69,0.19291,0.00134,1.90736]
[1777879223320,29.28,79823.97,1.69,0.1946,0.00135,1.91754]
[1777879225234,29.27,79823.08,1.69,0.19335,0.00135,1.90998]
[1777879227246,29.27,79822.3,1.69,0.19225,0.00134,1.90333]
[1777879231273,29.26,79821.23,1.69,0.18769,0.00134,1.85187]
[1777879233290,29.25,79822.07,1.69,0.1888,0.00134,1.8586]
[1777879237317,29.25,79823.4,1.69,0.19059,0.00135,1.86947]
[1777879239332,29.25,79824.39,1.69,0.19193,0.00136,1.87754]
[1777879240339,29.25,79825.32,1.69,0.1932,0.00136,1.88512]
[1777879244367,29.25,79824.56,1.69,0.19216,0.00136,1.87893]
[1777879249403,29.25,79824.29,1.69,0.1918,0.00136,1.87673]
[1777879255445,29.25,79824.16,1.69,0.1916,0.00136,1.87554]
[1777879256452,29.25,79822.46,1.69,0.18928,0.00135,1.86154]
[1777879257459,29.25,79823.38,1.69,0.1905,0.00135,1.86893]
[1777879262494,29.24,79823.56,1.69,0.19067,0.00135,1.86993]
[1777879268540,29.24,79823.8,1.69,0.19099,0.00135,1.87189]
[1777879273576,29.24,79823.49,1.69,0.19057,0.00135,1.86936]
[1777879277607,29.24,79824.96,1.69,0.19257,0.00136,1.88135]
[1777879287676,29.24,79824.67,1.69,0.19217,0.00136,1.87899]
[1777879291706,29.24,79824.05,1.69,0.18823,0.00136,1.83124]
[1777879296741,29.24,79823.85,1.69,0.18796,0.00136,1.8296]
[1777879298312,29.24,79821.65,1.69,0.18498,0.00135,1.81157]
[1777879302784,29.24,79822.61,1.69,0.18628,0.00135,1.81944]
[1777879308382,29.24,79822.88,1.69,0.18664,0.00135,1.82165]
[1777879309834,29.24,79821.15,1.69,0.18431,0.00134,1.80746]
[1777879310842,29.24,79822.67,1.69,0.18636,0.00135,1.81993]
[1777879312854,29.24,79823.45,1.69,0.18741,0.00136,1.82632]
[1777879318452,29.24,79823.27,1.69,0.18717,0.00135,1.82485]
[1777879323931,29.24,79823.8,1.69,0.18789,0.00136,1.82919]
[1777879328978,29.24,79823.54,1.69,0.18753,0.00136,1.82706]
[1777879331990,29.24,79822.67,1.69,0.18636,0.00135,1.81993]
[1777879337025,29.24,79823.76,1.69,0.18783,0.00136,1.82886]
[1777879342063,29.24,79824.77,1.69,0.18921,0.00136,1.83713]
[1777879345090,29.24,79828.37,1.69,0.19416,0.00139,1.8665]
[1777879346092,29.24,79829.21,1.69,0.19532,0.00139,1.87333]
[1777879347104,29.24,79834.71,1.69,0.20306,0.00142,1.91782]
[1777879348662,29.23,79839.14,1.69,0.20936,0.00145,1.95298]
[1777879351131,29.22,79838.45,1.69,0.20518,0.00145,1.90422]
[1777879352138,29.22,79839.33,1.69,0.20642,0.00146,1.9111]
[1777879353145,29.21,79838.37,1.69,0.205,0.00145,1.90326]
[1777879354152,29.21,79839.81,1.69,0.2071,0.00146,1.91481]
[1777879355159,29.21,79841.08,1.69,0.20896,0.00147,1.92498]
[1777879357173,29.21,79842.93,1.69,0.21169,0.00148,1.93973]
[1777879358732,29.21,79844.67,1.69,0.21427,0.00149,1.95355]
[1777879361623,29.21,79847.14,1.69,0.21797,0.0015,1.97308]
[1777879363217,29.21,79845.59,1.69,0.21561,0.0015,1.96067]
[1777879364221,29.21,79844.58,1.69,0.21407,0.00149,1.95251]
[1777879368252,29.2,79843.6,1.69,0.21258,0.00148,1.94456]
[1777879370266,29.2,79844.85,1.69,0.21444,0.00149,1.95448]
[1777879375300,29.18,79844.47,1.69,0.21373,0.00149,1.95067]
[1777879376307,29.18,79843.73,1.69,0.21263,0.00148,1.94479]
[1777879378322,29.18,79842.85,1.69,0.2113,0.00148,1.93763]
[1777879379329,29.18,79840.96,1.69,0.20848,0.00147,1.92239]
[1777879384364,29.17,79841.74,1.69,0.20956,0.00147,1.92825]
[1777879387388,29.17,79841.02,1.69,0.2085,0.00147,1.92249]
[1777879393426,29.17,79841.36,1.69,0.209,0.00147,1.92521]
[1777879398461,29.17,79841.88,1.69,0.20977,0.00147,1.92937]
[1777879403497,29.17,79842.77,1.69,0.21108,0.00148,1.93648]
[1777879404504,29.17,79845.8,1.69,0.21559,0.0015,1.96057]
[1777879409539,29.16,79847.09,1.69,0.21747,0.00151,1.97045]
[1777879411557,29.16,79846.52,1.69,0.21341,0.00151,1.92252]
[1777879415585,29.16,79845.73,1.69,0.21222,0.00151,1.91623]
[1777879418605,29.16,79846.67,1.69,0.21364,0.00151,1.92371]
[1777879423642,29.16,79848.67,1.69,0.21667,0.00152,1.93957]
[1777879424648,29.16,79851.9,1.69,0.22162,0.00154,1.96502]
[1777879429683,29.15,79855.32,1.69,0.2269,0.00156,1.99153]
[1777879430690,29.15,79854.59,1.69,0.22576,0.00156,1.98585]
[1777879431696,29.15,79855.42,1.69,0.22702,0.00156,1.99211]
[1777879433710,29.14,79854.47,1.69,0.22546,0.00156,1.98435]
[1777879436731,29.13,79853.77,1.69,0.22429,0.00156,1.97852]
[1777879441767,29.11,79854.21,1.69,0.22487,0.00156,1.98141]
[1777879444788,29.11,79852.47,1.69,0.22213,0.00155,1.96761]
[1777879445795,29.11,79848.62,1.69,0.21622,0.00152,1.93723]
[1777879446802,29.11,79847.07,1.69,0.21387,0.00151,1.92492]
[1777879448816,29.11,79846.36,1.69,0.21279,0.00151,1.91926]
[1777879450830,29.11,79847.53,1.69,0.21456,0.00152,1.92858]
[1777879455865,29.11,79847.41,1.69,0.21438,0.00152,1.92762]
[1777879458886,29.11,79846.65,1.69,0.21323,0.00151,1.92157]
[1777879461910,29.11,79848.68,1.69,0.21631,0.00152,1.93771]
[1777879462914,29.11,79850.6,1.69,0.21925,0.00154,1.9529]
[1777879467948,29.11,79850.35,1.69,0.21887,0.00153,1.95092]
[1777879470970,29.11,79851.21,1.69,0.22019,0.00154,1.95771]
[1777879471976,29.11,79852.38,1.69,0.21877,0.00156,1.92318]
[1777879474999,29.11,79851.43,1.69,0.21729,0.00155,1.91567]
[1777879477012,29.11,79848.86,1.69,0.21333,0.00153,1.89526]
[1777879478019,29.11,79847.88,1.69,0.21183,0.00153,1.88744]
[1777879479577,29.11,79848.58,1.69,0.2129,0.00153,1.89303]
[1777879484061,29.1,79846.14,1.69,0.20913,0.00152,1.87327]
[1777879485067,29.1,79844.08,1.69,0.20598,0.0015,1.85648]
[1777879487611,29.09,79843.8,1.69,0.20552,0.0015,1.854]
[1777879487633,29.09,79843.8,1.69,0.20552,0.0015,1.854]
[1777879487712,29.08,79837.09,1.69,0.1955,0.00146,1.79902]
[1777879492117,29.06,79836.02,1.69,0.19376,0.00145,1.78926]
[1777879497153,29.03,79835.41,1.69,0.19266,0.00145,1.78304]
[1777879501180,29.01,79836.23,1.69,0.19368,0.00145,1.78879]
[1777879507223,28.98,79836.38,1.69,0.19364,0.00145,1.78855]
[1777879512258,28.95,79836.06,1.69,0.19292,0.00145,1.78453]
[1777879513266,28.94,79835.1,1.69,0.19148,0.00145,1.77635]
[1777879518303,28.91,79835.39,1.69,0.19166,0.00145,1.77734]
[1777879524342,28.88,79835.17,1.69,0.19104,0.00145,1.77383]
[1777879529928,28.84,79834.96,1.69,0.19044,0.00145,1.7704]
[1777879531392,28.84,79834.96,1.69,0.18692,0.00145,1.72499]
[1777879536430,28.81,79835.62,1.69,0.18766,0.00146,1.72919]
[1777879539450,28.79,79834.73,1.69,0.18623,0.00145,1.72104]
[1777879544485,28.77,79835.49,1.69,0.18713,0.00146,1.72616]
[1777879550071,28.74,79835.74,1.69,0.18724,0.00146,1.72681]
[1777879555562,28.71,79835.82,1.69,0.18715,0.00146,1.72628]
[1777879559590,28.69,79834.84,1.69,0.18555,0.00145,1.71715]
[1777879560596,28.69,79831.68,1.69,0.18096,0.00143,1.69046]
[1777879567645,28.66,79832.24,1.69,0.18151,0.00143,1.69365]
[1777879569660,28.65,79835.37,1.69,0.18595,0.00146,1.71944]
[1777879570666,28.64,79840.26,1.69,0.19311,0.00149,1.75999]
[1777879573689,28.62,79841.77,1.69,0.19522,0.0015,1.77171]
[1777879578724,28.59,79842.74,1.69,0.19638,0.00151,1.77812]
[1777879583758,28.56,79843.11,1.69,0.19669,0.00151,1.77983]
[1777879588794,28.53,79842.98,1.69,0.19625,0.00151,1.7774]
[1777879591815,28.51,79842.78,1.69,0.19225,0.00152,1.72925]
[1777879596849,28.49,79842.29,1.69,0.1913,0.00151,1.724]
[1777879599871,28.47,79841.3,1.69,0.18969,0.00151,1.71503]
[1777879601885,28.47,79842.12,1.69,0.19092,0.00151,1.72191]
[1777879602892,28.47,79844.22,1.69,0.19407,0.00153,1.73924]
[1777879604905,28.46,79844.98,1.69,0.19514,0.00153,1.7451]
[1777879607927,28.44,79847.17,1.69,0.19838,0.00155,1.76261]
[1777879608934,28.43,79850.7,1.69,0.20384,0.00157,1.79164]
[1777879611955,28.42,79851.42,1.69,0.20483,0.00158,1.79681]
[1777879616990,28.39,79852.5,1.69,0.20629,0.00159,1.80444]
[1777879617997,28.38,79853.28,1.69,0.20748,0.00159,1.81062]
[1777879622027,28.36,79854.04,1.69,0.2085,0.0016,1.81587]
[1777879623032,28.35,79854.95,1.69,0.2099,0.00161,1.8231]
[1777879624039,28.34,79855.66,1.69,0.211,0.00161,1.82869]
[1777879629075,28.31,79855.29,1.69,0.21016,0.00161,1.82439]
[1777879634110,28.28,79854.99,1.69,0.20943,0.00161,1.82066]
[1777879639144,28.25,79854.72,1.69,0.20874,0.00161,1.81716]
[1777879642166,28.24,79855.4,1.69,0.20969,0.00161,1.82202]
[1777879644180,28.22,79856.08,1.69,0.21069,0.00162,1.82713]
[1777879646193,28.21,79857.46,1.69,0.21283,0.00163,1.83799]
[1777879651229,28.18,79857.16,1.69,0.20851,0.00163,1.78829]
[1777879657271,28.15,79857.06,1.69,0.20805,0.00163,1.78595]
[1777879662308,28.12,79857.53,1.69,0.20857,0.00164,1.78859]
[1777879666334,28.09,79858.87,1.69,0.21057,0.00165,1.79871]
[1777879667341,28.09,79860.48,1.69,0.21319,0.00166,1.81178]
[1777879672376,28.06,79860.7,1.69,0.21331,0.00166,1.81237]
[1777879676410,28.03,79859.26,1.69,0.21072,0.00165,1.79945]
[1777879678424,28.02,79857.63,1.69,0.20794,0.00164,1.78538]
[1777879679431,28.01,79854.48,1.69,0.20276,0.00162,1.75878]
[1777879680982,28.0,79856.04,1.69,0.2052,0.00163,1.77139]
[1777879691052,27.95,79854.96,1.69,0.20298,0.00162,1.75992]
[1777879692528,27.94,79853.81,1.69,0.20107,0.00161,1.74999]
[1777879698565,27.91,79853.81,1.69,0.2008,0.00161,1.74857]
[1777879701122,27.9,79850.2,1.69,0.1949,0.00159,1.71725]
[1777879703600,27.89,79848.4,1.69,0.19198,0.00157,1.70147]
[1777879704608,27.88,79846.29,1.69,0.18864,0.00156,1.68321]
[1777879705614,27.88,79844.13,1.69,0.18527,0.00154,1.66448]
[1777879708113,27.88,79843.92,1.69,0.18492,0.00154,1.66252]
[1777879708146,27.87,79841.99,1.69,0.18194,0.00152,1.64574]
[1777879708636,27.87,79839.51,1.69,0.17817,0.0015,1.62417]
[1777879709646,27.87,79841.55,1.69,0.18123,0.00152,1.64169]
[1777879711660,27.86,79839.63,1.69,0.17445,0.00151,1.57742]
[1777879712605,27.86,79839.63,1.69,0.17445,0.00151,1.57742]
[1777879712646,27.86,79839.63,1.69,0.17445,0.00151,1.57742]
[1777879712706,27.86,79823.06,1.69,0.15061,0.00137,1.43321]
[1777879714681,27.86,79824.63,1.69,0.15279,0.00138,1.44698]
[1777879715687,27.86,79831.11,1.69,0.16193,0.00144,1.50347]
[1777879716696,27.86,79830.31,1.69,0.16079,0.00143,1.49654]
[1777879719715,27.87,79831.15,1.69,0.16201,0.00144,1.50395]
[1777879720723,27.87,79829.44,1.69,0.15958,0.00142,1.48911]
[1777879722740,27.87,79830.43,1.69,0.16101,0.00143,1.49783]
[1777879723750,27.87,79829.59,1.69,0.15981,0.00142,1.49057]
[1777879728783,27.88,79828.45,1.69,0.15825,0.00141,1.48094]
[1777879734826,27.88,79828.41,1.69,0.15827,0.00141,1.48107]
[1777879735832,27.89,79829.56,1.69,0.15991,0.00142,1.49115]
[1777879736840,27.89,79828.75,1.69,0.15877,0.00142,1.48418]
[1777879738854,27.89,79828.03,1.69,0.15778,0.00141,1.47806]
[1777879742882,27.9,79827.12,1.69,0.15655,0.0014,1.4705]
[1777879747917,27.9,79826.84,1.69,0.15624,0.0014,1.46853]
[1777879749933,27.91,79829.17,1.69,0.15956,0.00142,1.48902]
[1777879751949,27.91,79830.03,1.69,0.16081,0.00143,1.49662]
[1777879753960,27.91,79831.56,1.69,0.16302,0.00144,1.51001]
[1777879754966,27.91,79832.41,1.69,0.16424,0.00145,1.51739]
[1777879760001,27.91,79832.49,1.69,0.16436,0.00145,1.51809]
[1777879760729,27.91,79832.49,1.69,0.16436,0.00145,1.51809]
[1777879760752,27.91,79832.49,1.69,0.16436,0.00145,1.51809]
[1777879761008,27.91,79832.94,1.69,0.16501,0.00145,1.52199]
[1777879762015,27.91,79835.36,1.69,0.16854,0.00147,1.54299]
[1777879763024,27.91,79837.21,1.69,0.17123,0.00149,1.55873]
[1777879768056,27.9,79838.81,1.69,0.17351,0.0015,1.57199]
[1777879769063,27.9,79840.59,1.69,0.17619,0.00151,1.5874]
[1777879772084,27.9,79840.8,1.69,0.17255,0.00152,1.54101]
[1777879774101,27.9,79843.41,1.69,0.17654,0.00154,1.56361]
[1777879775106,27.9,79845.13,1.69,0.1792,0.00156,1.57847]
[1777879779133,27.9,79847.47,1.69,0.18287,0.00157,1.59865]
[1777879781149,27.9,79846.49,1.69,0.18133,0.00157,1.5902]
[1777879783164,27.9,79844.84,1.69,0.17875,0.00155,1.57597]
[1777879785176,27.9,79842.65,1.69,0.17537,0.00153,1.55703]
[1777879789205,27.9,79841.86,1.69,0.17416,0.00153,1.55019]
[1777879794334,27.9,79842.15,1.69,0.17461,0.00153,1.5527]
[1777879800281,27.9,79842.36,1.69,0.17493,0.00153,1.55452]
[1777879801837,27.9,79843.07,1.69,0.17602,0.00154,1.56067]
[1777879807330,27.9,79843.11,1.69,0.17569,0.00154,1.56101]
[1777879812365,27.9,79842.62,1.69,0.17416,0.00153,1.55677]
[1777879814378,27.9,79840.58,1.69,0.17107,0.00152,1.5391]
[1777879815390,27.9,79837.14,1.69,0.16594,0.00149,1.50926]
[1777879818410,27.9,79835.79,1.69,0.16358,0.00148,1.49753]
[1777879821978,27.9,79834.87,1.69,0.16188,0.00147,1.48954]
[1777879827470,27.9,79834.56,1.69,0.16107,0.00147,1.48685]
[1777879830491,27.9,79836.16,1.69,0.16302,0.00148,1.50075]
[1777879832048,27.9,79835.63,1.69,0.15821,0.00148,1.44704]
[1777879837541,27.9,79835.45,1.69,0.15723,0.00147,1.44547]
[1777879842574,27.9,79835.19,1.69,0.1565,0.00147,1.44321]
[1777879845441,27.9,79834.74,1.69,0.1555,0.00147,1.4393]
[1777879845459,27.9,79834.74,1.69,0.1555,0.00147,1.4393]
[1777879845598,27.9,79835.12,1.69,0.15604,0.00147,1.44261]
[1777879849626,27.9,79834.28,1.69,0.15449,0.00146,1.43531]
[1777879852190,27.9,79835.1,1.69,0.15566,0.00147,1.44243]
[1777879857395,27.9,79834.27,1.69,0.15377,0.00146,1.43522]
[1777879862715,27.9,79834.26,1.69,0.1534,0.00146,1.43513]
[1777879866746,27.9,79834.96,1.69,0.15404,0.00147,1.44122]
[1777879868793,27.9,79835.25,1.69,0.15445,0.00147,1.44374]
[1777879868866,27.9,79844.03,1.69,0.16686,0.00155,1.51996]
[1777879871005,27.9,79844.03,1.69,0.16686,0.00155,1.51996]
[1777879871106,27.9,79852.7,1.69,0.1801,0.00162,1.59475]
[1777879872786,27.9,79852.06,1.69,0.17868,0.00162,1.58926]
[1777879874801,27.9,79852.65,1.69,0.1796,0.00162,1.59432]
[1777879876815,27.9,79852.12,1.69,0.17836,0.00162,1.58977]
[1777879879838,27.9,79853.93,1.69,0.18119,0.00164,1.6053]
[1777879881624,27.9,79854.21,1.69,0.1812,0.00164,1.6077]
[1777879881850,27.9,79854.07,1.69,0.18098,0.00164,1.6065]
[1777879884074,27.9,79854.48,1.69,0.18163,0.00164,1.61001]
[1777879884175,27.9,79855.54,1.69,0.18329,0.00165,1.61907]
[1777879885878,27.9,79854.1,1.69,0.18061,0.00164,1.60675]
[1777879887892,27.9,79854.82,1.69,0.18174,0.00164,1.61292]
[1777879889906,27.9,79854.2,1.69,0.18034,0.00164,1.60761]
[1777879890912,27.9,79852.24,1.69,0.17731,0.00162,1.5908]
[1777879891923,27.9,79852.05,1.69,0.17301,0.00162,1.53943]
[1777879894192,27.9,79851.65,1.69,0.17199,0.00162,1.53599]
[1777879894293,27.9,79851.94,1.69,0.17243,0.00162,1.53849]
[1777879898972,27.9,79850.96,1.69,0.17053,0.00161,1.53003]
[1777879899978,27.9,79851.7,1.69,0.17166,0.00162,1.53642]
[1777879901993,27.9,79849.87,1.69,0.16847,0.0016,1.52062]
[1777879902449,27.9,79849.87,1.69,0.16847,0.0016,1.52062]
[1777879902999,27.9,79848.69,1.69,0.16669,0.00159,1.51042]
[1777879906023,27.89,79848.11,1.69,0.16542,0.00159,1.50537]
[1777879908036,27.89,79849.68,1.69,0.16778,0.0016,1.51892]
[1777879909154,27.89,79849.68,1.69,0.16778,0.0016,1.51892]
[1777879909248,27.89,79850.96,1.69,0.1693,0.00161,1.5299]
[1777879911622,27.89,79850.92,1.69,0.16924,0.00161,1.52951]
[1777879912067,27.89,79845.22,1.69,0.16072,0.00156,1.48015]
[1777879913072,27.89,79845.22,1.69,0.16072,0.00156,1.48015]
[1777879913177,27.89,79844.75,1.69,0.15965,0.00156,1.47607]
[1777879917901,27.89,79844.62,1.69,0.15908,0.00156,1.47494]
[1777879918109,27.89,79844.52,1.69,0.15894,0.00156,1.47407]
[1777879923144,27.89,79844.65,1.69,0.15875,0.00156,1.4752]
[1777879924243,27.89,79844.65,1.69,0.15875,0.00156,1.4752]
[1777879924253,27.89,79839.86,1.69,0.15188,0.00151,1.4336]
[1777879926165,27.89,79837.84,1.69,0.14869,0.0015,1.41604]
[1777879926453,27.89,79837.84,1.69,0.14869,0.0015,1.41604]
[1777879927171,27.89,79838.29,1.69,0.14932,0.0015,1.41996]
[1777879932207,27.89,79838.93,1.69,0.14986,0.00151,1.42552]
[1777879933174,27.89,79838.93,1.69,0.14986,0.00151,1.42552]
[1777879933275,27.89,79839.02,1.69,0.14962,0.00151,1.4263]
[1777879935227,27.89,79838.11,1.69,0.14836,0.0015,1.41839]
[1777879935432,27.89,79838.8,1.69,0.14932,0.0015,1.42439]
[1777879938267,27.89,79838.06,1.69,0.14793,0.0015,1.41796]
[1777879943286,27.89,79837.69,1.69,0.14707,0.00149,1.41474]
[1777879949328,27.89,79839.42,1.69,0.14874,0.00151,1.42978]
[1777879951342,27.89,79840.01,1.69,0.14551,0.00152,1.38404]
[1777879952348,27.89,79839.44,1.69,0.14472,0.00151,1.37909]
[1777879953349,27.89,79839.44,1.69,0.14472,0.00151,1.37909]
[1777879953356,27.89,79839.41,1.69,0.14433,0.00151,1.37883]
[1777879954363,27.89,79840.02,1.69,0.14518,0.00152,1.38413]
[1777879957383,27.89,79836.88,1.69,0.14052,0.00149,1.35684]
[1777879957885,27.89,79836.88,1.69,0.14052,0.00149,1.35684]
[1777879958391,27.89,79835.25,1.69,0.13832,0.00147,1.34268]
[1777879959398,27.89,79834.07,1.69,0.13674,0.00146,1.33243]
[1777879960405,27.89,79832.44,1.69,0.13458,0.00144,1.31829]
[1777879962968,27.89,79831.62,1.69,0.13318,0.00144,1.31118]
[1777879968461,27.89,79830.59,1.69,0.13119,0.00143,1.30225]
[1777879969467,27.89,79831.74,1.69,0.13268,0.00144,1.31222]
[1777879970475,27.89,79830.72,1.69,0.13136,0.00143,1.30338]
[1777879973038,27.89,79828.78,1.69,0.12855,0.00141,1.28659]
[1777879974437,27.89,79828.78,1.69,0.12855,0.00141,1.28659]
[1777879974504,27.89,79828.78,1.69,0.12855,0.00141,1.28659]
[1777879979538,27.89,79828.82,1.69,0.12828,0.00141,1.28693]
[1777879981510,27.89,79828.89,1.69,0.12806,0.00141,1.28754]
[1777879981531,27.89,79828.89,1.69,0.12806,0.00141,1.28754]
[1777879983466,27.89,79828.68,1.69,0.12779,0.00141,1.28572]
[1777879983567,27.89,79828.68,1.69,0.12779,0.00141,1.28572]
[1777879986593,27.89,79827.88,1.69,0.12647,0.0014,1.27881]
[1777879987597,27.89,79824.72,1.69,0.12253,0.00137,1.25154]
[1777879988603,27.89,79822.67,1.69,0.11973,0.00135,1.2339]
[1777879989609,27.89,79823.35,1.69,0.12056,0.00136,1.23975]
[1777879993180,27.89,79824.26,1.69,0.12136,0.00137,1.24758]
[1777879994635,27.89,79824.26,1.69,0.12136,0.00137,1.24758]
[1777879994736,27.89,79823.65,1.69,0.12062,0.00136,1.24233]
[1777880000687,27.89,79823.83,1.69,0.12024,0.00136,1.24388]
[1777880001695,27.89,79822.26,1.69,0.11835,0.00135,1.23038]
[1777880004694,27.89,79822.02,1.69,0.11806,0.00135,1.22832]
[1777880004795,27.89,79820.49,1.69,0.11595,0.00133,1.2152]
[1777880006729,27.89,79819.96,1.69,0.11533,0.00133,1.21066]
[1777880007737,27.89,79820.86,1.69,0.11639,0.00133,1.21837]
[1777880009178,27.89,79820.86,1.69,0.11639,0.00133,1.21837]
[1777880009279,27.89,79830.1,1.69,0.12736,0.00142,1.29801]
[1777880010762,27.89,79829.28,1.69,0.12633,0.00141,1.29091]
[1777880011561,27.89,79829.74,1.69,0.12288,0.00141,1.24323]
[1777880014606,27.89,79829.74,1.69,0.12257,0.00141,1.24323]
[1777880014786,27.89,79829.74,1.69,0.12257,0.00141,1.24323]
[1777880016800,27.89,79830.43,1.69,0.12313,0.00142,1.24919]
[1777880020828,27.89,79828.78,1.69,0.12077,0.0014,1.23495]
[1777880023390,27.89,79828.22,1.69,0.12008,0.0014,1.23012]
[1777880024856,27.89,79823.15,1.69,0.11367,0.00135,1.18659]
[1777880025862,27.89,79819.78,1.69,0.10974,0.00132,1.15783]
[1777880027878,27.89,79816.9,1.69,0.10645,0.00129,1.13339]
[1777880028676,27.89,79816.9,1.69,0.10645,0.00129,1.13339]
[1777880028883,27.89,79816.31,1.69,0.10552,0.00128,1.1284]
[1777880033460,27.89,79817.39,1.69,0.10646,0.00129,1.13754]
[1777880034926,27.89,79816.81,1.69,0.10581,0.00129,1.13263]
[1777880035933,27.89,79818.43,1.69,0.10764,0.0013,1.14636]
[1777880036940,27.89,79817.56,1.69,0.10638,0.0013,1.13898]
[1777880037947,27.89,79816.62,1.69,0.10533,0.00129,1.13102]
[1777880038954,27.89,79817.34,1.69,0.10614,0.00129,1.13711]
[1777880039962,27.89,79815.72,1.69,0.10433,0.00128,1.12341]
[1777880040967,27.89,79814.69,1.69,0.10292,0.00127,1.11473]
[1777880041906,27.89,79814.69,1.69,0.10292,0.00127,1.11473]
[1777880042007,27.89,79813.54,1.69,0.10166,0.00126,1.10505]
[1777880043748,27.89,79813.54,1.69,0.10166,0.00126,1.10505]
[1777880043988,27.89,79812.87,1.69,0.10094,0.00125,1.09943]
[1777880044995,27.89,79812.24,1.69,0.1,0.00124,1.09415]
[1777880046004,27.89,79810.06,1.69,0.09767,0.00122,1.07593]
[1777880047013,27.89,79807.86,1.69,0.09536,0.0012,1.05764]
[1777880049025,27.89,79805.45,1.69,0.09264,0.00118,1.03773]
[1777880050034,27.89,79801.73,1.69,0.08891,0.00115,1.00726]
[1777880050726,27.89,79801.73,1.69,0.08891,0.00115,1.00726]
[1777880051044,27.89,79798.68,1.69,0.08593,0.00112,0.98254]
[1777880052048,27.89,79788.79,1.69,0.07677,0.00103,0.90408]
[1777880053058,27.89,79787.25,1.69,0.07522,0.00102,0.89212]
[1777880053778,27.89,79787.25,1.69,0.07522,0.00102,0.89212]
[1777880054061,27.89,79785.36,1.69,0.07359,0.001,0.87754]
[1777880058091,27.89,79773.97,1.69,0.06411,0.0009,0.79213]
[1777880063125,27.89,79774.59,1.69,0.06442,0.00091,0.79667]
[1777880068161,27.89,79772.07,1.69,0.06233,0.00089,0.77831]
[1777880071181,27.89,79770.6,1.69,0.05776,0.00085,0.72122]
[1777880076221,27.89,79764.24,1.69,0.05313,0.0008,0.67733]
[1777880081251,27.89,79769.77,1.69,0.05671,0.00085,0.71541]
[1777880086286,27.89,79779.82,1.69,0.06409,0.00093,0.78753]
[1777880091322,27.89,79781.58,1.69,0.06531,0.00095,0.80053]
[1777880096358,27.89,79778.49,1.69,0.06272,0.00092,0.77777]
[1777880101391,27.89,79777.37,1.69,0.06153,0.00091,0.76961]
[1777880106425,27.89,79774.79,1.69,0.05944,0.00089,0.75097]
[1777880111466,27.89,79770.82,1.69,0.05641,0.00086,0.72277]
[1777880116496,27.89,79768.57,1.69,0.05468,0.00084,0.70704]
[1777880121531,27.89,79766.67,1.69,0.05309,0.00082,0.69392]
[1777880126565,27.89,79769.95,1.69,0.05519,0.00085,0.71666]
[1777880131601,27.89,79773.34,1.69,0.05416,0.00086,0.69348]
[1777880136636,27.89,79777.25,1.69,0.05664,0.00089,0.72094]
[1777880141670,27.89,79775.94,1.69,0.05555,0.00088,0.71168]
[1777880146706,27.89,79775.25,1.69,0.05491,0.00087,0.70682]
[1777880151741,27.89,79774.59,1.69,0.05429,0.00087,0.7022]
[1777880156775,27.89,79774.24,1.69,0.05375,0.00086,0.69975]
[1777880161812,27.89,79772.7,1.69,0.05255,0.00085,0.68904]
[1777880166845,27.89,79767.36,1.69,0.04887,0.00081,0.65263]
[1777880171884,27.89,79766.63,1.69,0.04827,0.0008,0.64774]
[1777880177925,27.89,79766.04,1.69,0.04763,0.00079,0.64381]
[1777880182965,27.89,79764.47,1.69,0.04652,0.00078,0.6334]
[1777880187997,27.89,79751.94,1.69,0.03917,0.00068,0.55399]
[1777880191017,27.89,79752.51,1.69,0.03658,0.00066,0.51458]
[1777880196053,27.89,79749.87,1.69,0.03513,0.00064,0.49922]
[1777880201089,27.89,79745.51,1.69,0.0328,0.00061,0.47451]
[1777880206127,27.89,79736.46,1.69,0.02864,0.00055,0.42586]
[1777880211162,27.89,79734.55,1.69,0.02776,0.00054,0.41605]
[1777880216197,27.89,79734.3,1.69,0.02757,0.00053,0.41477]
[1777880221231,27.89,79738.55,1.69,0.0292,0.00056,0.43678]
[1777880226266,27.89,79743.32,1.69,0.03123,0.0006,0.46241]
[1777880231302,27.89,79739.44,1.69,0.02942,0.00057,0.44149]
[1777880236340,27.89,79743.66,1.69,0.0312,0.0006,0.46428]
[1777880241376,27.89,79742.51,1.69,0.0305,0.00059,0.45799]
[1777880246410,27.89,79743.38,1.69,0.0308,0.0006,0.46274]
[1777880251445,27.89,79738.32,1.69,0.02612,0.00053,0.39653]
[1777880256482,27.89,79732.71,1.69,0.02388,0.0005,0.36914]
[1777880259501,27.89,79712.04,1.69,0.01709,0.00038,0.27984]
[1777880261516,27.89,79699.22,1.69,0.01374,0.00031,0.23323]
[1777880266551,27.89,79693.44,1.69,0.01241,0.00029,0.21428]
[1777880271587,27.89,79701.43,1.69,0.01418,0.00032,0.24081]
[1777880276620,27.89,79703.93,1.69,0.01475,0.00034,0.24961]
[1777880281656,27.89,79703.62,1.69,0.01459,0.00034,0.2485]
[1777880286691,27.89,79700.31,1.69,0.01375,0.00032,0.23695]
[1777880291726,27.89,79701.48,1.69,0.01398,0.00032,0.24098]
[1777880296762,27.89,79693.87,1.69,0.0122,0.00029,0.21565]
[1777880298777,27.89,79682.61,1.69,0.01002,0.00025,0.18202]
[1777880303814,27.89,79686.74,1.69,0.01074,0.00026,0.19384]
[1777880308849,27.89,79688.64,1.69,0.01104,0.00027,0.19947]
[1777880311870,27.89,79689.24,1.69,0.00981,0.00025,0.17603]
[1777880315442,27.89,79701.45,1.69,0.01217,0.0003,0.21247]
[1777880320933,27.89,79704.45,1.69,0.01275,0.00031,0.22227]
[1777880325970,27.89,79710.75,1.69,0.01418,0.00034,0.24397]
[1777880331005,27.89,79714.06,1.69,0.01496,0.00036,0.256]
[1777880336039,27.89,79719.97,1.69,0.01648,0.00039,0.27859]
[1777880341075,27.89,79723.03,1.69,0.01724,0.00041,0.29086]
[1777880346110,27.89,79730.43,1.69,0.01942,0.00045,0.32217]
[1777880351149,27.89,79737.97,1.69,0.02187,0.0005,0.35651]
[1777880353161,27.89,79720.42,1.69,0.01635,0.0004,0.28037]
[1777880358193,27.89,79716.8,1.69,0.01533,0.00038,0.2663]
[1777880363228,27.89,79715.77,1.69,0.01501,0.00037,0.26239]
[1777880368264,27.89,79715.86,1.69,0.01499,0.00037,0.26273]
[1777880371285,27.89,79715.65,1.69,0.0132,0.00034,0.23084]
[1777880376319,27.89,79715.79,1.69,0.01319,0.00034,0.23133]
[1777880381355,27.89,79716.34,1.69,0.01323,0.00035,0.23326]
[1777880386391,27.89,79726.76,1.69,0.01582,0.0004,0.2721]
[1777880391426,27.89,79726.24,1.69,0.01563,0.0004,0.27005]
[1777880397468,27.89,79719.88,1.69,0.0139,0.00036,0.24595]
[1777880403510,27.89,79720.35,1.69,0.01397,0.00037,0.24767]
[1777880408544,27.89,79719.95,1.69,0.01382,0.00037,0.2462]
[1777880413581,27.89,79719.63,1.69,0.01365,0.00036,0.24503]
[1777880419622,27.89,79719.46,1.69,0.01357,0.00036,0.24441]
[1777880424657,27.89,79720.32,1.69,0.01373,0.00037,0.24756]
[1777880429691,27.89,79720.52,1.69,0.01368,0.00037,0.2483]
[1777880431706,27.89,79720.37,1.69,0.012,0.00034,0.21653]
[1777880436743,27.89,79720.03,1.69,0.01189,0.00034,0.21539]
[1777880442002,27.89,79721.19,1.69,0.01206,0.00034,0.21932]
[1777880447818,27.89,79732.21,1.69,0.01466,0.0004,0.25952]
[1777880452853,27.89,79733.65,1.69,0.01498,0.00041,0.26515]
[1777880457888,27.89,79734.57,1.69,0.01512,0.00042,0.2688]
[1777880462923,27.89,79734.24,1.69,0.01498,0.00042,0.26749]
[1777880467958,27.89,79727.29,1.69,0.01319,0.00038,0.24094]
[1777880472993,27.89,79726.44,1.69,0.0129,0.00037,0.23783]
[1777880478030,27.89,79721.11,1.69,0.01167,0.00034,0.21905]
[1777880483051,27.89,79721.73,1.69,0.01176,0.00035,0.22117]
[1777880488102,27.89,79721.76,1.69,0.01172,0.00035,0.22128]
[1777880491123,27.89,79719.12,1.69,0.00965,0.0003,0.1829]
[1777880496716,27.89,79721.68,1.69,0.0101,0.00031,0.19079]
[1777880502200,27.89,79726.75,1.69,0.01104,0.00034,0.20719]
[1777880507235,27.89,79725.43,1.69,0.01073,0.00033,0.20282]
[1777880512270,27.89,79726.04,1.69,0.01081,0.00034,0.20483]
[1777880517306,27.89,79725.46,1.69,0.01062,0.00033,0.20291]
[1777880522340,27.89,79725.54,1.69,0.01059,0.00033,0.20318]
[1777880527376,27.89,79725.75,1.69,0.0106,0.00034,0.20387]
[1777880532410,27.89,79726.18,1.69,0.01064,0.00034,0.20529]
[1777880537445,27.89,79725.94,1.69,0.01052,0.00034,0.2045]
[1777880542481,27.89,79726.34,1.69,0.01056,0.00034,0.20582]
[1777880546526,27.89,79738.68,1.69,0.01323,0.00041,0.25005]
[1777880551544,27.89,79734.41,1.69,0.01055,0.00035,0.20127]
[1777880557587,27.89,79734.65,1.69,0.01052,0.00035,0.20207]
[1777880562621,27.89,79734.45,1.69,0.01044,0.00035,0.20141]
[1777880568144,27.89,79734.06,1.69,0.01028,0.00035,0.20011]
[1777880573147,27.89,79728.95,1.69,0.00927,0.00032,0.18368]
[1777880578153,27.89,79728.77,1.69,0.0092,0.00032,0.18312]
[1777880583767,27.89,79736.16,1.69,0.01058,0.00036,0.20718]
[1777880588804,27.89,79740.94,1.69,0.01151,0.00039,0.22399]
[1777880593838,27.89,79739.83,1.69,0.01123,0.00038,0.22]
[1777880594847,27.89,79753.31,1.69,0.01446,0.00047,0.27229]
[1777880599880,27.89,79754.39,1.69,0.01469,0.00048,0.27685]
[1777880604915,27.89,79753.92,1.69,0.01444,0.00048,0.27486]
[1777880609949,27.89,79745.79,1.69,0.01237,0.00042,0.24209]
[1777880611964,27.89,79745.67,1.69,0.01064,0.00038,0.20668]
[1777880616999,27.89,79746.67,1.69,0.01076,0.00039,0.21019]
[1777880622039,27.89,79746.42,1.69,0.01066,0.00039,0.2093]
[1777880627073,27.89,79745.6,1.69,0.01045,0.00038,0.20643]
[1777880632110,27.89,79746.55,1.69,0.01056,0.00039,0.20976]
[1777880637212,27.89,79746.4,1.69,0.01049,0.00039,0.20923]
[1777880643219,27.89,79747.02,1.69,0.01057,0.00039,0.21143]
[1777880648222,27.89,79747.19,1.69,0.01052,0.00039,0.21203]
[1777880653258,27.89,79747.11,1.69,0.01046,0.00039,0.21174]
[1777880658293,27.89,79747.43,1.69,0.01048,0.00039,0.21288]
[1777880663329,27.89,79758.44,1.69,0.01292,0.00047,0.25497]
[1777880668369,27.89,79759.3,1.69,0.01302,0.00048,0.2585]
[1777880671387,27.89,79764.8,1.69,0.01249,0.00048,0.24162]
[1777880676422,27.89,79774.64,1.69,0.01499,0.00056,0.28361]
[1777880679444,27.89,79786.35,1.69,0.01869,0.00067,0.34013]
[1777880681257,27.89,79800.87,1.69,0.02416,0.00083,0.42038]
[1777880684478,27.89,79812.62,1.69,0.02944,0.00097,0.49355]
[1777880689512,27.89,79818.36,1.69,0.03225,0.00105,0.53191]
[1777880694551,27.89,79831.47,1.69,0.03964,0.00123,0.62555]
[1777880699583,27.89,79841.28,1.69,0.04591,0.00138,0.70066]
[1777880702606,27.89,79856.46,1.69,0.05709,0.00162,0.82389]
[1777880707640,27.89,79846.87,1.69,0.04946,0.00147,0.74514]
[1777880712676,27.89,79846.42,1.69,0.0487,0.00146,0.74152]
[1777880716703,27.89,79831.0,1.69,0.03832,0.00123,0.62214]
[1777880719725,27.89,79815.84,1.69,0.02999,0.00102,0.51495]
[1777880724760,27.89,79814.88,1.69,0.02925,0.001,0.50854]
[1777880729795,27.89,79815.54,1.69,0.02943,0.00101,0.51294]
[1777880731809,27.89,79814.55,1.69,0.02594,0.00095,0.44858]
[1777880737854,27.89,79814.69,1.69,0.02576,0.00095,0.44946]
[1777880742890,27.89,79814.39,1.69,0.02551,0.00095,0.44757]
[1777880747925,27.89,79814.78,1.69,0.02556,0.00095,0.45003]
[1777880752960,27.89,79814.53,1.69,0.02521,0.00095,0.44845]
[1777880757994,27.89,79815.54,1.69,0.02555,0.00096,0.45484]
[1777880763034,27.89,79814.95,1.69,0.02516,0.00095,0.4511]
[1777880767059,27.89,79825.93,1.69,0.03029,0.00111,0.5237]
[1777880772095,27.89,79826.19,1.69,0.03028,0.00111,0.5255]
[1777880777130,27.89,79826.44,1.69,0.03011,0.00111,0.52723]
[1777880782166,27.89,79830.94,1.69,0.03232,0.00118,0.5589]
[1777880787200,27.89,79830.52,1.69,0.03194,0.00117,0.5559]
[1777880791230,27.89,79830.86,1.69,0.0287,0.00113,0.4951]
[1777880796265,27.89,79850.81,1.69,0.0401,0.00146,0.64129]
[1777880801299,27.89,79855.93,1.69,0.04312,0.00155,0.68174]
[1777880806335,27.89,79856.63,1.69,0.04339,0.00156,0.68735]
[1777880811371,27.91,79866.38,1.69,0.05032,0.00174,0.76798]
[1777880816405,27.92,79859.05,1.69,0.04451,0.00161,0.70811]
[1777880821439,27.92,79859.8,1.69,0.04481,0.00162,0.7142]
[1777880826475,27.94,79867.7,1.69,0.05042,0.00177,0.78021]
[1777880831510,27.94,79868.59,1.69,0.05083,0.00179,0.78768]
[1777880836547,27.94,79869.14,1.69,0.05073,0.0018,0.79231]
[1777880841585,27.94,79870.9,1.69,0.05181,0.00183,0.80715]
[1777880846616,27.96,79876.48,1.69,0.05604,0.00194,0.85556]
[1777880851656,27.99,79887.91,1.69,0.06156,0.00216,0.87947]
[1777880853666,27.98,79898.66,1.69,0.07134,0.00238,0.97217]
[1777880859259,27.96,79893.71,1.69,0.06613,0.00228,0.92884]
[1777880864743,27.95,79887.73,1.69,0.05997,0.00215,0.87676]
[1777880869778,27.95,79888.94,1.69,0.06071,0.00218,0.88717]
[1777880874817,27.95,79890.57,1.69,0.06181,0.00221,0.9012]
[1777880879851,27.96,79884.23,1.69,0.05604,0.00208,0.84675]
[1777880882871,27.98,79873.36,1.69,0.04724,0.00185,0.75493]
[1777880887907,28.01,79870.74,1.69,0.04518,0.0018,0.7342]
[1777880892942,28.04,79875.21,1.69,0.04802,0.00189,0.77273]
[1777880897977,28.07,79878.27,1.69,0.05015,0.00196,0.79971]
[1777880903012,28.1,79876.51,1.69,0.04863,0.00192,0.78592]
[1777880908048,28.13,79876.84,1.69,0.0487,0.00193,0.78981]
[1777880911068,28.14,79876.8,1.69,0.04451,0.0019,0.71266]
[1777880916108,28.18,79877.93,1.69,0.04519,0.00192,0.72335]
[1777880921149,28.21,79883.65,1.69,0.04905,0.00205,0.77243]
[1777880926175,28.24,79882.14,1.69,0.0477,0.00202,0.76073]
[1777880931210,28.27,79877.07,1.69,0.0438,0.00191,0.71944]
[1777880936245,28.3,79872.98,1.69,0.04081,0.00182,0.6869]
[1777880941286,28.33,79865.66,1.69,0.03574,0.00166,0.62925]
[1777880946322,28.33,79858.02,1.69,0.03111,0.00151,0.57035]
[1777880951355,28.33,79851.6,1.69,0.02756,0.00138,0.52284]
[1777880956391,28.33,79845.76,1.69,0.0246,0.00127,0.48146]
[1777880961426,28.33,79844.03,1.69,0.02352,0.00124,0.46955]
[1777880966461,28.33,79834.19,1.69,0.01936,0.00107,0.40506]
[1777880971496,28.33,79833.65,1.69,0.01619,0.00098,0.33665]
[1777880976531,28.33,79843.87,1.69,0.01977,0.00116,0.3987]
[1777880981566,28.33,79843.53,1.69,0.01951,0.00115,0.39654]
[1777880986603,28.33,79843.36,1.69,0.01932,0.00115,0.39545]
[1777880991635,28.33,79843.08,1.69,0.01908,0.00115,0.39368]
[1777880996670,28.33,79842.28,1.69,0.01853,0.00113,0.38862]
[1777881001706,28.33,79836.43,1.69,0.0163,0.00103,0.35288]
[1777881005734,28.33,79825.08,1.69,0.01269,0.00084,0.28972]
[1777881010769,28.33,79824.93,1.69,0.01256,0.00084,0.28894]
[1777881015809,28.33,79820.21,1.69,0.01123,0.00077,0.26513]
[1777881020838,28.33,79817.07,1.69,0.01032,0.00073,0.25007]
[1777881025876,28.33,79808.05,1.69,0.00832,0.00061,0.21021]
[1777881030476,28.33,79796.84,1.69,0.00631,0.00049,0.16744]
[1777881031922,28.33,79797.12,1.69,0.00483,0.00041,0.12638]
[1777881036952,28.33,79796.17,1.69,0.00464,0.0004,0.12362]
[1777881041986,28.33,79796.58,1.69,0.00466,0.0004,0.1248]
[1777881047022,28.33,79794.24,1.69,0.00434,0.00038,0.11817]
[1777881052058,28.33,79794.85,1.69,0.00438,0.00039,0.11987]
[1777881058099,28.33,79792.99,1.69,0.0041,0.00037,0.11474]
[1777881063140,28.33,79785.53,1.69,0.00331,0.00031,0.09589]
[1777881068174,28.33,79779.22,1.69,0.00275,0.00027,0.08197]
[1777881073207,28.33,79775.19,1.69,0.00241,0.00024,0.07399]
[1777881079249,28.33,79769.6,1.69,0.00203,0.00021,0.06398]
[1777881085291,28.33,79768.65,1.69,0.00194,0.0002,0.0624]
[1777881090327,28.33,79780.91,1.69,0.00275,0.00028,0.08553]
[1777881091333,28.33,79780.3,1.69,0.00183,0.00021,0.05631]
[1777881096368,28.33,79778.1,1.69,0.00169,0.00019,0.0529]
[1777881101402,28.33,79778.03,1.69,0.00166,0.00019,0.05279]
[1777881106442,28.33,79777.55,1.69,0.00162,0.00019,0.05208]
[1777881112503,28.33,79766.58,1.69,0.00112,0.00014,0.03777]
[1777881114504,28.33,79783.02,1.69,0.0019,0.00022,0.06077]
[1777881119539,28.33,79781.96,1.69,0.00182,0.00021,0.059]
[1777881124575,28.33,79778.01,1.69,0.00159,0.00019,0.05276]
[1777881129609,28.33,79778.03,1.69,0.00157,0.00019,0.05279]
[1777881134644,28.33,79771.85,1.69,0.00127,0.00016,0.04416]
[1777881139680,28.33,79769.8,1.69,0.00118,0.00015,0.04157]
[1777881144715,28.33,79765.99,1.69,0.00102,0.00014,0.03711]
[1777881149750,28.33,79752.85,1.69,0.00064,9e-05,0.02472]
[1777881151335,28.33,79752.35,1.69,0.00034,5e-05,0.01297]
[1777881156754,28.33,79752.25,1.69,0.00033,5e-05,0.01293]
[1777881161833,28.33,79751.58,1.69,0.00032,5e-05,0.01262]
[1777881166868,28.33,79751.66,1.69,0.00032,5e-05,0.01265]
[1777881171902,28.33,79751.53,1.69,0.00032,5e-05,0.01259]
[1777881176938,28.33,79749.37,1.69,0.00028,5e-05,0.01163]
[1777881181973,28.33,79749.07,1.69,0.00028,5e-05,0.01151]
[1777881187013,28.33,79749.34,1.69,0.00028,5e-05,0.01162]
[1777881192049,28.33,79747.86,1.69,0.00026,5e-05,0.011]
[1777881197084,28.33,79742.11,1.69,0.0002,4e-05,0.00887]
[1777881202119,28.33,79741.07,1.69,0.00019,4e-05,0.00853]
[1777881207154,28.33,79737.83,1.69,0.00017,3e-05,0.00753]
[1777881212193,28.33,79734.59,1.69,6e-05,1e-05,0.0026]
[1777881217224,28.33,79740.8,1.69,7e-05,2e-05,0.00344]
[1777881222259,28.33,79742.98,1.69,8e-05,2e-05,0.00379]
[1777881227294,28.33,79743.06,1.69,8e-05,2e-05,0.0038]
[1777881232329,28.33,79742.2,1.69,8e-05,2e-05,0.00366]
[1777881237364,28.33,79742.28,1.69,8e-05,2e-05,0.00367]
[1777881242398,28.33,79740.92,1.69,7e-05,2e-05,0.00346]
[1777881247442,28.33,79739.08,1.69,6e-05,2e-05,0.00318]
[1777881252470,28.33,79738.25,1.69,6e-05,1e-05,0.00307]
[1777881257505,28.33,79738.28,1.69,6e-05,1e-05,0.00307]
[1777881262539,28.33,79738.6,1.69,6e-05,2e-05,0.00312]
[1777881267575,28.33,79743.74,1.69,8e-05,2e-05,0.00392]
[1777881271604,28.33,79744.56,1.69,2e-05,1e-05,0.00121]
[1777881276638,28.33,79744.08,1.69,2e-05,1e-05,0.00118]
[1777881281673,28.33,79744.62,1.69,2e-05,1e-05,0.00122]
[1777881286708,28.33,79744.34,1.69,2e-05,1e-05,0.0012]
[1777881291742,28.33,79744.29,1.69,2e-05,1e-05,0.0012]
[1777881297790,28.33,79743.77,1.69,2e-05,1e-05,0.00116]
[1777881302826,28.33,79743.47,1.69,2e-05,1e-05,0.00115]
[1777881307859,28.33,79743.86,1.69,2e-05,1e-05,0.00117]
[1777881312894,28.33,79742.85,1.69,2e-05,1e-05,0.00111]
[1777881317929,28.33,79742.33,1.69,2e-05,1e-05,0.00108]
[1777881322964,28.33,79742.17,1.69,2e-05,1e-05,0.00107]
[1777881328000,28.33,79741.34,1.69,2e-05,1e-05,0.00102]
[1777881331020,28.33,79737.91,1.69,0.0,0.0,0.00013]
[1777881336057,28.33,79737.83,1.69,0.0,0.0,0.00013]
[1777881340083,28.33,79724.38,1.69,0.0,0.0,5e-05]
[1777881345120,28.33,79722.8,1.69,0.0,0.0,5e-05]
[1777881350155,28.33,79723.22,1.69,0.0,0.0,5e-05]
[1777881355190,28.33,79721.23,1.69,0.0,0.0,4e-05]
[1777881361231,28.33,79721.08,1.69,0.0,0.0,4e-05]
[1777881366267,28.33,79720.43,1.69,0.0,0.0,4e-05]
[1777881371302,28.33,79719.36,1.69,0.0,0.0,4e-05]
[1777881376338,28.33,79719.29,1.69,0.0,0.0,4e-05]
[1777881381372,28.33,79718.98,1.69,0.0,0.0,3e-05]
[1777881387420,28.33,79720.3,1.69,0.0,0.0,4e-05]
[1777881391444,28.33,79720.76,1.69,0.0,0.0,0.0]
[1777881396478,28.33,79720.43,1.69,0.0,0.0,0.0]
[1777881401514,28.33,79720.29,1.69,0.0,0.0,0.0]
[1777881408562,28.33,79719.44,1.69,0.0,0.0,0.0]
[1777881413597,28.33,79719.48,1.69,0.0,0.0,0.0]
[1777881419640,28.33,79719.74,1.69,0.0,0.0,0.0]
[1777881424675,28.33,79713.9,1.69,0.0,0.0,0.0]
[1777881429713,28.33,79714.03,1.69,0.0,0.0,0.0]
[1777881434745,28.33,79713.77,1.69,0.0,0.0,0.0]
[1777881439780,28.33,79713.9,1.69,0.0,0.0,0.0]
[1777881445825,28.33,79713.87,1.69,0.0,0.0,0.0]
[1777881450860,28.33,79713.87,1.69,0.0,0.0,0.0]
[1777881451867,28.33,79713.86,1.69,0.0,0.0,0.0]
[1777881456901,28.33,79713.62,1.69,0.0,0.0,0.0]
[1777881462944,28.33,79713.63,1.69,0.0,0.0,0.0]
[1777881468987,28.33,79713.46,1.69,0.0,0.0,0.0]
[1777881474026,28.33,79713.61,1.69,0.0,0.0,0.0]
[1777881480068,28.33,79717.59,1.69,0.0,0.0,0.0]
[1777881485103,28.33,79717.4,1.69,0.0,0.0,0.0]
[1777881492152,28.33,79718.23,1.69,0.0,0.0,0.0]
[1777881497186,28.33,79718.13,1.69,0.0,0.0,0.0]
[1777881502221,28.33,79721.39,1.69,0.0,0.0,0.0]
[1777881507256,28.33,79700.59,1.69,0.0,0.0,0.0]
[1777881511284,28.33,79702.38,1.69,0.0,0.0,0.0]
[1777881516319,28.33,79702.16,1.69,0.0,0.0,0.0]
[1777881521355,28.33,79698.85,1.69,0.0,0.0,0.0]
[1777881526390,28.33,79692.94,1.69,0.0,0.0,0.0]
[1777881531424,28.33,79691.89,1.69,0.0,0.0,0.0]
[1777881536459,28.33,79691.2,1.69,0.0,0.0,0.0]
[1777881541495,28.33,79687.5,1.69,0.0,0.0,0.0]
[1777881546529,28.33,79682.16,1.69,0.0,0.0,0.0]
[1777881551564,28.33,79680.36,1.69,0.0,0.0,0.0]
[1777881556602,28.33,79679.11,1.69,0.0,0.0,0.0]
[1777881561636,28.33,79676.44,1.69,0.0,0.0,0.0]
[1777881566672,28.33,79671.04,1.69,0.0,0.0,0.0]
[1777881571707,28.33,79667.65,1.69,0.0,0.0,0.0]
[1777881576742,28.33,79678.74,1.69,0.0,0.0,0.0]
[1777881581776,28.33,79679.84,1.69,0.0,0.0,0.0]
[1777881586811,28.33,79679.22,1.69,0.0,0.0,0.0]
[1777881591846,28.33,79687.15,1.69,0.0,0.0,0.0]
[1777881596881,28.33,79686.59,1.69,0.0,0.0,0.0]
[1777881600527,28.33,79685.67,1.69,0.0,0.0,0.0]
[1777881602529,28.33,79771.9,1.69,0.0,0.0,0.0]
[1777881600091,28.33,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,28.33,79771.9,0.0,0.0,0.0,0.0]